{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193131,"rows_kept":193131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736726402266,1.603,188.66,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726404169,195.603,188.66,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726405674,194.0,188.66,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726406371,191.0,188.66,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726406574,188.0,188.66,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726407375,15.92,188.65,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726411281,15.92,188.67,188.46,33.9041125]
["bitfinex-derivatives","SOLF0:USTF0",1736726411675,15.92,188.65,188.46,33.9041125]
["bitfinex-derivatives","SOLF0:USTF0",1736726412075,15.92,188.65,188.46,4.73475734]
["bitfinex-derivatives","SOLF0:USTF0",1736726412279,7.5565243,188.66,188.46,4.73475734]
["bitfinex-derivatives","SOLF0:USTF0",1736726412280,15.92,188.63,188.46,4.73475734]
["bitfinex-derivatives","SOLF0:USTF0",1736726412485,15.92,188.61,188.46,4.73475734]
["bitfinex-derivatives","SOLF0:USTF0",1736726415286,4.9035,188.62,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726415689,4.9035,188.62,188.46,7.29233879]
["bitfinex-derivatives","SOLF0:USTF0",1736726416289,20.8235,188.62,188.46,12.02892576]
["bitfinex-derivatives","SOLF0:USTF0",1736726417788,20.8235,188.62,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726419587,20.8235,188.62,188.45,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736726421791,20.8235,188.62,188.43,7.29233879]
["bitfinex-derivatives","SOLF0:USTF0",1736726422892,15.92,188.58,188.43,7.29233879]
["bitfinex-derivatives","SOLF0:USTF0",1736726423095,5.34,188.57,188.43,7.29233879]
["bitfinex-derivatives","SOLF0:USTF0",1736726423295,5.34,188.57,188.4,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736726423595,1.5042,188.56,188.4,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736726424095,3.1251,188.55,188.4,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736726424797,19.0451,188.55,188.4,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736726424998,19.0451,188.55,188.38,7.29233879]
["bitfinex-derivatives","SOLF0:USTF0",1736726425995,203.92,188.54,188.37,8.80723879]
["bitfinex-derivatives","SOLF0:USTF0",1736726427198,203.92,188.54,188.36,34.50935516]
["bitfinex-derivatives","SOLF0:USTF0",1736726427795,15.92,188.54,188.36,29.16935516]
["bitfinex-derivatives","SOLF0:USTF0",1736726427996,15.92,188.54,188.37,4.73355331]
["bitfinex-derivatives","SOLF0:USTF0",1736726428699,15.92,188.52,188.37,4.73355331]
["bitfinex-derivatives","SOLF0:USTF0",1736726428895,7.018203,188.41,188.37,4.73355331]
["bitfinex-derivatives","SOLF0:USTF0",1736726429398,7.018203,188.41,188.31,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736726429592,7.018203,188.41,188.36,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726429790,7.018203,188.43,188.38,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726429998,4.7208,188.44,188.38,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726430403,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736726431195,4.7208,188.44,188.38,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726431398,2.6548,188.42,188.38,9.673503]
["bitfinex-derivatives","SOLF0:USTF0",1736726431597,7.018203,188.43,188.38,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726431898,2.6555,188.38,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726432889,7.018203,188.41,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726433090,2.6555,188.37,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726433899,2.6554,188.38,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726436300,4.7208,188.44,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726436500,7.018203,188.41,188.34,9.674103]
["bitfinex-derivatives","SOLF0:USTF0",1736726437301,2.6553,188.39,188.34,9.674103]
["bitfinex-derivatives","SOLF0:USTF0",1736726437499,7.018203,188.41,188.28,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736726437701,7.018203,188.39,188.33,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726438001,2.6555,188.38,188.33,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726439003,2.6555,188.38,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726439204,2.6552,188.39,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726440104,7.018203,188.41,188.34,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726440399,11.739003,188.44,188.38,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726441602,2.6549,188.42,188.38,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726441808,2.6549,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736726442106,2.6549,188.42,188.37,9.673603]
["bitfinex-derivatives","SOLF0:USTF0",1736726442405,9.673103,188.42,188.37,9.673603]
["bitfinex-derivatives","SOLF0:USTF0",1736726442806,9.673103,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736726444709,7.018203,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736726445010,4.7208,188.44,188.37,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726445211,2.6539,188.49,188.41,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726445408,7.018203,188.49,188.43,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726445611,7.018203,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726445808,7.018203,188.49,188.43,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726446311,2.6538,188.5,188.45,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726446608,194.9671,188.55,188.35,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736726446609,8.605303,188.55,188.47,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726447012,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726447408,8.605303,188.55,188.47,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726447608,9.671503,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736726449806,2.6533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736726450208,1.5871,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726450416,9.20716015,188.57,188.51,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726451814,9.20716015,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726455115,1.5885,188.61,188.56,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726455311,7.018203,188.66,188.6,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726455513,3.1151,188.67,188.6,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726455710,3.1151,188.67,188.62,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726456009,5.44,188.72,188.62,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726456211,7.018203,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736726456415,2.6509,188.7,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736726456613,7.018203,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736726457013,7.018203,188.7,188.64,7.018203]
["bitfinex-derivatives","SOLF0:USTF0",1736726457210,7.018203,188.7,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736726457419,3.1151,188.71,188.61,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726457819,3.1151,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736726458117,3.1151,188.71,188.61,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726458320,1.6202,188.74,188.64,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726458519,1.6202,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726459222,10.9319952,188.76,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726459423,3.1532,188.77,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726460324,10.9319952,188.8,188.62,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736726460325,10.9319952,188.8,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726460621,1.6064,188.82,188.7,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726460821,1.6064,188.82,188.71,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736726461024,10.9319952,188.81,188.71,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736726461715,10.9319952,188.81,188.67,16.4119952]
["bitfinex-derivatives","SOLF0:USTF0",1736726461919,10.9319952,188.78,188.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736726462318,2.6503,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726463123,2.6502,188.75,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726463320,2.6502,188.75,188.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736726463321,2.6502,188.75,188.65,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736726463536,14.1476952,188.8,188.67,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726463723,2.6499,188.78,188.67,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726463922,14.1476952,188.8,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726464120,14.1476952,188.8,188.7,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726464620,2.6496,188.79,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736726464826,14.1476952,188.8,188.67,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726465527,2.6501,188.76,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736726465826,14.1476952,188.8,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736726466025,2.6501,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726467015,3.2157,188.8,188.7,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726467215,3.2157,188.8,188.73,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726467422,1.6064,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726467617,13.5809952,188.84,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726467925,10.9319952,188.84,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726468124,2.6494,188.81,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726468315,10.9319952,188.84,188.72,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726468520,10.9319952,188.84,188.73,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736726469219,2.6492,188.83,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726469926,2.6492,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726470518,10.9319952,188.84,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726471729,10.9319952,188.84,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736726472121,2.6491,188.83,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726472328,10.9319952,188.87,188.75,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726472631,10.1732,188.9,188.75,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726473221,4.6732,188.9,188.75,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726473730,10.9319952,188.87,188.75,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726473925,10.9319952,188.87,188.73,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736726474119,10.9319952,188.87,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726475125,2.649,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736726475631,2.6493,188.82,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726475930,4.6732,188.9,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726475931,10.9319952,188.84,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726476130,10.9319952,188.84,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726476331,2.6493,188.82,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726477535,2.6491,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726477731,10.9319952,188.84,188.73,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736726478340,4.6732,188.9,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726478539,10.9319952,188.84,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726478938,10.9319952,188.81,188.73,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736726479240,10.9319952,188.81,188.7,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736726479438,2.6499,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726479641,10.9319952,188.81,188.7,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1736726480040,5.5,188.84,188.71,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726480041,16.4319952,188.84,188.71,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726480645,2.6493,188.81,188.71,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726481045,2.6493,188.81,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726481441,2.6493,188.81,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726481745,16.4319952,188.84,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726481942,5.5,188.84,188.77,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726482246,5.5,188.84,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736726482447,188.0,188.89,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736726482644,10.9319952,188.88,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736726483145,2.6491,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736726483847,2.6489,188.85,188.77,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726484044,15.6051952,188.9,188.77,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726484546,2.6487,188.86,188.77,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726485045,2.6487,188.86,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736726485441,15.6051952,188.9,188.77,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726485641,2.6489,188.84,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736726485839,10.9319952,188.87,188.75,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736726486245,2.6492,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726489549,2.6492,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726491445,2.6494,188.81,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726491651,10.9319952,188.84,188.71,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726491849,10.9319952,188.81,188.71,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726492054,2.6497,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736726492254,10.9319952,188.81,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736726492757,2.6499,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736726492951,10.9319952,188.81,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726494053,2.6503,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726494549,10.9319952,188.81,188.68,12.4751952]
["bitfinex-derivatives","SOLF0:USTF0",1736726494754,1.5331,188.82,188.68,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726495054,10.9319952,188.79,188.68,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726496254,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726496752,2.6503,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726497054,12.4650952,188.82,188.68,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726497250,12.4650952,188.82,188.71,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726497855,12.4650952,188.82,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726497856,1.5331,188.82,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726498152,4.254,188.83,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726498351,4.254,188.83,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726499051,1.6049,188.83,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726499351,2.6492,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726499551,2.6492,188.82,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726499552,79.40591146,188.86,188.74,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726499751,2.6491,188.83,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726500153,1.5115,188.87,188.77,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726500355,2.6488,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736726501658,4.2957,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736726502152,1.6472,188.88,188.77,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726502353,2.6482,188.89,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736726502857,2.6482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736726504753,2.6483,188.88,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736726505460,2.6485,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736726508061,2.6483,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736726509468,2.6482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736726513972,2.648,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736726514269,3.2018,188.93,188.83,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726514672,2.6479,188.92,188.83,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726515072,1.5509,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736726515268,2.6477,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736726515669,1.5509,188.94,188.83,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726515871,10.9319952,188.93,188.81,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736726516077,10.9319952,188.93,188.81,12.5994952]
["bitfinex-derivatives","SOLF0:USTF0",1736726516675,10.9319952,188.93,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736726517174,2.6483,188.89,188.81,12.5994952]
["bitfinex-derivatives","SOLF0:USTF0",1736726517474,1.5509,188.94,188.84,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726518369,19.09710685,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726518773,12.5017952,188.99,188.87,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726519376,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736726521776,2.6477,188.93,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736726521967,10.9319952,188.96,188.84,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726522170,2.648,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736726522573,2.648,188.91,188.84,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726522773,2.648,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736726523069,2.648,188.91,188.84,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726523675,2.6478,188.92,188.84,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726524173,2.6475,188.94,188.84,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726525079,2.6475,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736726526278,2.6475,188.94,188.84,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726526879,2.6475,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736726528679,2.6475,188.94,188.87,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726528880,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736726529777,1.5698,188.99,188.9,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726530383,1.5698,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736726530384,2.647,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736726530778,1.5698,188.99,188.9,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726531082,1.5698,188.99,188.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736726531378,1.5698,188.99,188.86,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726532077,2.6479,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736726532980,10.9319952,188.97,188.86,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726533175,10.9319952,188.94,188.83,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726533383,1.5892,188.93,188.81,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736726533575,1.5892,188.93,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736726533781,1.6291,188.92,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736726534280,2.6486,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736726535474,2.6486,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736726536381,1.5892,188.93,188.86,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726536582,7.0578,188.96,188.86,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726536883,2.6478,188.92,188.86,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726539088,2.6478,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736726539892,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736726540782,2.6473,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726541382,2.6473,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736726541587,2.6471,188.97,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736726541985,1.5453,189.02,188.89,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726542190,2.6468,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736726542392,1.6236,189.04,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736726542590,1.6236,189.04,188.92,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726544293,10.9319952,189.02,188.89,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726544794,10.9319952,189.02,188.92,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726545684,2.6469,188.99,188.92,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726545883,1.6236,189.04,188.92,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726546492,10.9319952,189.02,188.92,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726546789,2.6473,188.96,188.92,13.5796952]
["bitfinex-derivatives","SOLF0:USTF0",1736726546994,10.9319952,189.02,188.92,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726547892,10.9319952,189.02,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736726548094,1.6236,189.04,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736726548696,2.647,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736726549392,2.647,188.98,188.92,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726549595,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736726550096,2.647,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736726552191,2.6471,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736726553095,2.6473,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736726553394,10.9319952,189.02,188.88,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726553996,10.9319952,189.02,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726554397,2.6476,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726554793,2.6476,188.94,188.88,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726554794,10.9319952,188.99,188.88,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726554995,2.6478,188.92,188.88,13.5801952]
["bitfinex-derivatives","SOLF0:USTF0",1736726555493,2.6478,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736726555892,2.6479,188.91,188.88,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726556096,2.6479,188.91,188.88,13.5802952]
["bitfinex-derivatives","SOLF0:USTF0",1736726556893,2.6481,188.9,188.85,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726557895,7.53754733,188.98,188.88,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726558103,7.53754733,188.98,188.94,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726558396,150.34493439,189.04,188.94,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726558599,3.2015,189.04,188.94,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726558799,2.6465,189.01,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736726559096,3.2015,189.04,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736726560095,2.6467,189.0,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736726561994,3.2015,189.04,188.94,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726562193,2.6465,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736726564000,2.6467,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736726566101,3.2015,189.04,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736726566102,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736726567702,3.2015,189.04,188.94,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726568299,2.6469,188.98,188.94,10.9319952]
["bitfinex-derivatives","SOLF0:USTF0",1736726568604,2.6469,188.98,188.94,13.5794952]
["bitfinex-derivatives","SOLF0:USTF0",1736726574207,2.6465,189.02,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736726574607,2.6465,189.02,188.99,1.87069833]
["bitfinex-derivatives","SOLF0:USTF0",1736726575407,2.6465,189.02,189.0,6.97073583]
["bitfinex-derivatives","SOLF0:USTF0",1736726576504,3.2015,189.04,188.9,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736726576811,6.97073583,189.03,188.96,6.97073583]
["bitfinex-derivatives","SOLF0:USTF0",1736726577307,6.97073583,188.99,188.86,11.23587872]
["bitfinex-derivatives","SOLF0:USTF0",1736726577508,1.5292,188.98,188.91,6.97073583]
["bitfinex-derivatives","SOLF0:USTF0",1736726578312,2.6477,188.93,188.91,6.97073583]
["bitfinex-derivatives","SOLF0:USTF0",1736726578811,3.2838,188.97,188.91,6.97073583]
["bitfinex-derivatives","SOLF0:USTF0",1736726579309,3.2838,188.97,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736726579513,2.6477,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736726579810,3.2838,188.97,188.88,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726580411,2.6478,188.92,188.88,13.55046769]
["bitfinex-derivatives","SOLF0:USTF0",1736726580912,3.2838,188.97,188.88,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726581811,2.6473,188.96,188.91,13.54996769]
["bitfinex-derivatives","SOLF0:USTF0",1736726582008,5.46,189.03,188.91,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726582207,2.6465,189.02,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736726582608,2.6465,189.02,188.97,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726583509,6.56263473,189.05,188.97,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726583717,6.56263473,189.05,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736726584217,147.14343439,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736726585116,2.6458,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736726585412,10.4009,189.11,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736726586008,2.6458,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736726588413,2.6458,189.06,189.0,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726588605,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736726589008,4.9409,189.11,189.0,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726589508,10.90216769,189.1,188.97,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726589713,10.90216769,189.1,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736726590014,18.44342947,189.1,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736726590214,18.44342947,189.1,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736726590215,2.6463,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736726590716,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736726591810,4.9409,189.11,189.0,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726592010,2.6461,189.04,189.0,13.54876769]
["bitfinex-derivatives","SOLF0:USTF0",1736726592710,10.90216769,189.1,188.97,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726592912,5.48,189.09,188.97,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726593314,5.48,189.09,188.97,13.54916769]
["bitfinex-derivatives","SOLF0:USTF0",1736726593509,5.48,189.09,188.97,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726594113,5.48,189.09,188.92,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736726594304,5.48,189.09,188.98,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726594504,2.6462,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736726595416,2.6462,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736726596416,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736726596716,5.48,189.09,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736726596918,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736726597419,5.48,189.09,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736726597814,3.2732,189.11,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736726599118,2.6458,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736726599421,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736726600221,2.6456,189.08,189.01,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726600423,2.6456,189.08,189.04,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726601219,3.2732,189.11,189.04,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726601518,2.6454,189.09,189.04,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726601713,3.2732,189.11,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736726601918,2.646,189.05,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736726602419,2.646,189.05,189.01,13.54866769]
["bitfinex-derivatives","SOLF0:USTF0",1736726608022,2.6457,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736726608227,2.6457,189.08,189.04,13.54826769]
["bitfinex-derivatives","SOLF0:USTF0",1736726610924,3.2732,189.11,189.04,10.90216769]
["bitfinex-derivatives","SOLF0:USTF0",1736726611432,2.6453,189.1,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736726611716,5.48,189.15,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736726613224,2.6454,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736726615416,2.6454,189.09,189.07,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726618230,6.96586677,189.11,189.03,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726618824,2.646,189.05,189.03,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726619019,6.96586677,189.11,189.03,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726619226,6.96586677,189.07,189.01,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726619926,2.6464,189.02,189.01,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726623232,6.96586677,189.07,188.96,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736726623528,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736726623829,2.647,188.98,188.94,98.5033291]
["bitfinex-derivatives","SOLF0:USTF0",1736726624525,13.03137102,189.1,188.97,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726624732,6.96586677,189.06,189.0,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726625430,2.6468,188.99,188.98,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726626127,2.6467,189.0,188.98,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726627630,2.6468,188.99,188.98,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726630133,7.53137102,189.09,188.98,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726630336,6.96586677,189.1,189.03,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726630832,6.96586677,189.08,188.94,95.8559291]
["bitfinex-derivatives","SOLF0:USTF0",1736726631034,4.7493,189.11,188.94,95.8559291]
["bitfinex-derivatives","SOLF0:USTF0",1736726631035,6.96586677,189.06,188.94,95.8559291]
["bitfinex-derivatives","SOLF0:USTF0",1736726631223,6.96586677,189.06,189.0,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726631729,6.96586677,189.06,188.94,95.8559291]
["bitfinex-derivatives","SOLF0:USTF0",1736726631935,6.96586677,189.04,188.97,6.96586677]
["bitfinex-derivatives","SOLF0:USTF0",1736726633233,6.96586677,189.02,188.9,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736726633437,14.04678973,189.03,188.91,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726633732,2.6475,188.95,188.91,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726634731,2.6475,188.95,188.91,13.54628973]
["bitfinex-derivatives","SOLF0:USTF0",1736726636131,2.6472,188.96,188.91,13.54628973]
["bitfinex-derivatives","SOLF0:USTF0",1736726637434,2.6474,188.95,188.91,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726638327,2.648,188.91,188.86,13.88447872]
["bitfinex-derivatives","SOLF0:USTF0",1736726638531,2.648,188.91,188.86,24.78286845]
["bitfinex-derivatives","SOLF0:USTF0",1736726640538,2.648,188.91,188.86,22.13426845]
["bitfinex-derivatives","SOLF0:USTF0",1736726640738,10.89838973,189.0,188.89,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726641441,2.6473,188.96,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726642042,2.6474,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726642540,10.89838973,189.0,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726644241,2.6476,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736726644843,10.89838973,189.0,188.89,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726645041,2.6477,188.93,188.89,13.54658973]
["bitfinex-derivatives","SOLF0:USTF0",1736726645737,2.6477,188.93,188.89,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726646142,2.6478,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736726646338,10.89838973,189.0,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736726647043,2.6477,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736726649144,10.89838973,189.0,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736726649347,10.89838973,189.0,188.89,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726649547,7.0906,189.02,188.92,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726650049,2.6471,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736726651548,1.6106,189.02,188.92,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726651746,1.6106,189.02,188.95,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726652146,2.6466,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736726652348,78.43984633,189.03,188.95,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726653352,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736726653650,2.6467,189.0,188.95,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726653849,2.6465,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736726654039,17.42139518,189.07,188.95,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726655350,2.6466,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736726655550,17.42139518,189.07,188.95,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726655844,2.6464,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736726656046,2.6464,189.03,188.95,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726656447,17.42139518,189.07,188.95,10.89838973]
["bitfinex-derivatives","SOLF0:USTF0",1736726656646,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736726658255,2.6461,189.04,188.99,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726659050,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736726659459,2.6461,189.04,188.99,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726659958,13.49432561,189.07,188.99,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726660147,2.646,189.05,189.01,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726661957,2.646,189.05,189.01,9.61782016]
["bitfinex-derivatives","SOLF0:USTF0",1736726662259,2.6463,189.03,188.99,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726662957,2.6461,189.05,188.99,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726663160,2.6461,189.05,189.01,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726663552,2.6461,189.05,189.01,9.61782016]
["bitfinex-derivatives","SOLF0:USTF0",1736726664865,9.16880545,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736726665065,2.6458,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736726665263,2.6458,189.07,189.03,9.61752016]
["bitfinex-derivatives","SOLF0:USTF0",1736726665763,6.97132016,189.08,189.03,9.61752016]
["bitfinex-derivatives","SOLF0:USTF0",1736726665965,2.6458,189.06,189.03,9.61752016]
["bitfinex-derivatives","SOLF0:USTF0",1736726667666,2.6457,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736726668472,1.5658,189.11,189.05,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726668663,85.37615624,189.12,189.05,9.61722016]
["bitfinex-derivatives","SOLF0:USTF0",1736726669261,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736726669466,2.6453,189.1,189.07,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726670160,6.97132016,189.13,189.07,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726670360,6.97132016,189.15,189.07,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726670567,6.97132016,189.15,189.09,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726670967,2.645,189.13,189.09,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726671360,6.97132016,189.16,189.09,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726672467,6.97132016,189.16,189.09,9.61662016]
["bitfinex-derivatives","SOLF0:USTF0",1736726672468,2.6447,189.14,189.09,9.61662016]
["bitfinex-derivatives","SOLF0:USTF0",1736726673068,2.6447,189.14,189.11,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726676576,6.97132016,189.19,189.13,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726676775,4.6972,189.23,189.15,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726677075,11.66852016,189.23,189.17,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726677577,4.6972,189.23,189.17,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726677977,11.66852016,189.23,189.17,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726678280,6.97132016,189.18,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736726678471,6.97132016,189.18,189.12,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726679077,2.6448,189.14,189.12,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726680176,6.97132016,189.2,189.12,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726681673,4.6972,189.23,189.14,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726681978,6.97132016,189.22,189.14,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726682179,2.6444,189.16,189.14,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726687681,6.97132016,189.2,189.07,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736726687886,6.97132016,189.18,189.07,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736726688184,6.97132016,189.18,189.11,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726688385,2.6449,189.13,189.11,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726688586,4.6972,189.23,189.02,96.62141806]
["bitfinex-derivatives","SOLF0:USTF0",1736726688587,6.97132016,189.14,189.02,96.62141806]
["bitfinex-derivatives","SOLF0:USTF0",1736726688783,2.6457,189.07,189.06,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726689687,6.97132016,189.1,189.02,96.62141806]
["bitfinex-derivatives","SOLF0:USTF0",1736726689885,6.97132016,189.1,189.04,6.97132016]
["bitfinex-derivatives","SOLF0:USTF0",1736726691287,10.89777071,189.05,188.88,28.93718744]
["bitfinex-derivatives","SOLF0:USTF0",1736726691493,10.89777071,189.05,188.91,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726691980,10.89777071,189.05,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736726692491,2.6469,188.99,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736726692984,10.89777071,189.05,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736726693890,2.6469,188.99,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736726694491,2.6464,189.02,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736726695693,5.42,189.06,188.94,13.54517071]
["bitfinex-derivatives","SOLF0:USTF0",1736726696284,10.89777071,189.05,188.89,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736726696486,4.8359,189.05,188.91,13.54567071]
["bitfinex-derivatives","SOLF0:USTF0",1736726696696,10.89777071,189.02,188.91,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726696896,2.6475,188.95,188.89,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736726697096,2.6475,188.95,188.89,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1736726697291,2.6477,188.93,188.89,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736726700396,2.6477,188.93,188.89,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736726702300,2.6477,188.93,188.89,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1736726703096,2.6477,188.93,188.88,13.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1736726703302,10.89777071,188.99,188.88,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726703603,2.6478,188.92,188.88,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726705903,2.6478,188.92,188.88,13.54607071]
["bitfinex-derivatives","SOLF0:USTF0",1736726707500,10.89777071,188.96,188.85,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726707695,10.89777071,188.96,188.85,13.54637071]
["bitfinex-derivatives","SOLF0:USTF0",1736726707696,2.6482,188.89,188.85,13.54637071]
["bitfinex-derivatives","SOLF0:USTF0",1736726709306,2.6486,188.87,188.83,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736726709495,10.89777071,188.93,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726710204,2.6484,188.88,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726711199,2.6484,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736726711401,10.89777071,188.93,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726711601,2.6485,188.87,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726712005,10.89777071,188.93,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726712205,2.6484,188.88,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726712907,10.89777071,188.93,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726714406,10.89777071,188.9,188.79,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726714603,1.5715,188.89,188.79,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726715305,1.5715,188.89,188.79,13.54727071]
["bitfinex-derivatives","SOLF0:USTF0",1736726715306,2.649,188.84,188.79,13.54727071]
["bitfinex-derivatives","SOLF0:USTF0",1736726715899,2.649,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736726716105,1.5715,188.89,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726717111,2.6485,188.87,188.82,13.54687071]
["bitfinex-derivatives","SOLF0:USTF0",1736726717312,1.5715,188.89,188.79,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726718412,2.649,188.84,188.79,13.54727071]
["bitfinex-derivatives","SOLF0:USTF0",1736726719306,2.6493,188.82,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726719503,4.7781,188.89,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726720003,2.6493,188.82,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726720316,5.42,188.88,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726720503,10.89777071,188.87,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726721211,2.6494,188.81,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726721911,2.6495,188.8,188.76,15.17357071]
["bitfinex-derivatives","SOLF0:USTF0",1736726722911,10.89777071,188.87,188.76,12.52357071]
["bitfinex-derivatives","SOLF0:USTF0",1736726723407,5.42,188.88,188.79,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726723614,5.42,188.88,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726723811,4.7781,188.89,188.82,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726724613,2.6488,188.85,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736726724912,4.7781,188.89,188.8,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726725107,4.7781,188.89,188.77,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726725302,4.7781,188.89,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726725611,4.7781,188.89,188.77,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726726004,2.6494,188.82,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726726211,4.7781,188.89,188.77,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726726412,10.89777071,188.87,188.77,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726726914,10.89777071,188.87,188.77,13.54777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726727112,10.89777071,188.87,188.74,14.04047071]
["bitfinex-derivatives","SOLF0:USTF0",1736726727408,10.89777071,188.84,188.74,12.43557071]
["bitfinex-derivatives","SOLF0:USTF0",1736726727615,16.31777071,188.84,188.74,12.43557071]
["bitfinex-derivatives","SOLF0:USTF0",1736726728317,2.65,188.78,188.74,12.43557071]
["bitfinex-derivatives","SOLF0:USTF0",1736726728519,16.31777071,188.84,188.74,12.43557071]
["bitfinex-derivatives","SOLF0:USTF0",1736726728813,2.6495,188.82,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726729816,2.6496,188.81,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726731418,5.42,188.84,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736726732010,16.31777071,188.84,188.74,15.08607071]
["bitfinex-derivatives","SOLF0:USTF0",1736726732217,16.31777071,188.84,188.69,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736726732218,16.31777071,188.84,188.71,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726732616,2.6505,188.75,188.71,13.54867071]
["bitfinex-derivatives","SOLF0:USTF0",1736726733215,5.42,188.84,188.68,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736726733216,10.89777071,188.78,188.68,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736726733820,10.89777071,188.78,188.66,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736726734022,10.89777071,188.75,188.64,34.17479516]
["bitfinex-derivatives","SOLF0:USTF0",1736726734219,16.31777071,188.75,188.64,34.17479516]
["bitfinex-derivatives","SOLF0:USTF0",1736726734419,2.6515,188.67,188.64,23.27702445]
["bitfinex-derivatives","SOLF0:USTF0",1736726734921,2.6513,188.69,188.64,23.27702445]
["bitfinex-derivatives","SOLF0:USTF0",1736726735117,16.31777071,188.75,188.64,34.17479516]
["bitfinex-derivatives","SOLF0:USTF0",1736726735322,5.42,188.75,188.64,34.17479516]
["bitfinex-derivatives","SOLF0:USTF0",1736726735625,2.6505,188.74,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736726735819,5.42,188.75,188.67,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726736221,2.6507,188.73,188.67,13.54917071]
["bitfinex-derivatives","SOLF0:USTF0",1736726737221,2.6507,188.73,188.67,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726737421,2.6507,188.73,188.68,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736726737823,2.6505,188.74,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736726739323,16.31777071,188.75,188.64,34.17479516]
["bitfinex-derivatives","SOLF0:USTF0",1736726740025,16.31777071,188.75,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726740620,16.31777071,188.75,188.64,23.27702445]
["bitfinex-derivatives","SOLF0:USTF0",1736726741327,2.6513,188.69,188.64,23.27702445]
["bitfinex-derivatives","SOLF0:USTF0",1736726742228,2.6514,188.68,188.64,23.27702445]
["bitfinex-derivatives","SOLF0:USTF0",1736726743326,2.6514,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726743930,2.6514,188.68,188.62,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736726744229,2.6511,188.7,188.66,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736726746232,2.6511,188.7,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726749232,10.89777071,188.74,188.57,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736726749431,1.6118,188.73,188.63,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736726749835,2.6514,188.68,188.63,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736726751541,2.6512,188.69,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736726751743,1.6118,188.73,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726753145,2.6512,188.69,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726753542,1.6118,188.73,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726753839,10.89777071,188.71,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726754544,2.6518,188.65,188.61,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736726757442,10.89777071,188.68,188.57,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736726758041,10.89777071,188.68,188.57,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736726758252,10.89777071,188.65,188.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736726758446,2.6528,188.58,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726758645,2.6528,188.58,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726758646,10.89777071,188.62,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726759048,2.6526,188.59,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726759246,10.89777071,188.62,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726759653,2.6529,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726760249,2.6529,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726761147,10.89777071,188.62,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726761450,10.89777071,188.68,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726761651,5.46,188.69,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726761855,2.6519,188.65,188.61,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736726762153,5.46,188.69,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726762354,10.89777071,188.68,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726762654,10.89777071,188.65,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726762845,2.6526,188.59,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726763049,10.89777071,188.65,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726763349,10.89777071,188.65,188.5,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736726763350,79.47489254,188.7,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726763555,5.46,188.69,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726763753,2.6519,188.65,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736726763949,5.46,188.69,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726764156,5.46,188.69,188.59,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736726765155,79.47489254,188.7,188.59,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736726765355,5.46,188.71,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726765551,3.1988,188.72,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726765753,2.6511,188.7,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726766453,2.6514,188.68,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726766850,2.6514,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726767051,2.6515,188.67,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726767257,10.89777071,188.71,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726767553,2.6515,188.67,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736726768156,2.6513,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726768855,2.6512,188.69,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726769156,2.6512,188.69,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726769357,4.8272,188.73,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726769665,10.89777071,188.71,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726770658,2.6517,188.66,188.61,13.55007071]
["bitfinex-derivatives","SOLF0:USTF0",1736726771959,2.6517,188.66,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736726772155,2.6513,188.68,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726772458,10.89777071,188.71,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726773054,2.6513,188.68,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726773259,4.8272,188.73,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726773654,2.6512,188.7,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736726774361,4.8272,188.73,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726774559,4.8272,188.73,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736726774959,2.6513,188.68,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726775153,10.89777071,188.71,188.59,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736726775458,10.89777071,188.68,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726775652,2.6525,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736726775856,10.89777071,188.65,188.54,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736726776058,10.89777071,188.65,188.53,100.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1736726776359,10.89777071,188.62,188.53,100.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1736726776749,10.89777071,188.62,188.53,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736726776958,10.89777071,188.62,188.49,12.49347071]
["bitfinex-derivatives","SOLF0:USTF0",1736726777759,10.89777071,188.62,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736726778859,2.653,188.57,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736726779359,10.89777071,188.59,188.49,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736726779661,5.46,188.58,188.49,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736726779863,5.46,188.58,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736726780156,5.46,188.58,188.49,12.49347071]
["bitfinex-derivatives","SOLF0:USTF0",1736726780361,2.6532,188.55,188.49,12.49347071]
["bitfinex-derivatives","SOLF0:USTF0",1736726780561,5.46,188.58,188.49,12.49347071]
["bitfinex-derivatives","SOLF0:USTF0",1736726781166,2.6534,188.53,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726781561,5.46,188.58,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726782068,2.6532,188.55,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726782463,5.46,188.58,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726782665,2.6531,188.56,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726782965,5.46,188.58,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726783167,2.6532,188.55,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726783561,5.46,188.58,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736726783867,5.46,188.58,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726784059,10.89777071,188.62,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726784264,3.2048,188.64,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726784463,3.2048,188.64,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726784668,16.35777071,188.69,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736726784967,2.6517,188.66,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726785368,5.46,188.69,188.58,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726785570,5.46,188.69,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726785972,5.46,188.69,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736726786268,5.46,188.69,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726787069,2.6518,188.65,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726787370,5.46,188.69,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726787766,2.6518,188.65,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726787972,5.46,188.69,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726788372,2.6516,188.66,188.61,13.54997071]
["bitfinex-derivatives","SOLF0:USTF0",1736726789970,5.46,188.69,188.61,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726790167,2.6519,188.65,188.59,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736726791173,2.6516,188.67,188.59,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736726791563,2.6516,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736726791768,2.6516,188.66,188.59,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736726792770,16.35777071,188.69,188.59,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736726792965,5.46,188.69,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726793173,10.89777071,188.66,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726794074,2.6524,188.61,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736726794271,10.89777071,188.66,188.53,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736726795471,10.89777071,188.66,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736726796373,2.6524,188.61,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736726796574,10.89777071,188.63,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736726797671,10.89777071,188.63,188.53,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736726797877,2.653,188.57,188.52,96.86376207]
["bitfinex-derivatives","SOLF0:USTF0",1736726798071,10.89777071,188.6,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726798371,10.89777071,188.6,188.49,13.55167071]
["bitfinex-derivatives","SOLF0:USTF0",1736726798577,10.89777071,188.6,188.47,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736726798974,10.89777071,188.57,188.47,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736726799575,2.6536,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726799774,10.89777071,188.57,188.45,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736726800476,2.6537,188.51,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726800775,10.89777071,188.54,188.43,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726802079,2.6539,188.5,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736726802276,10.89777071,188.54,188.43,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726802674,5.46,188.53,188.43,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726802872,10.89777071,188.51,188.41,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736726803178,10.89777071,188.51,188.4,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726803375,10.89777071,188.51,188.39,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736726804669,2.6545,188.46,188.39,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736726804874,10.89777071,188.48,188.37,12.48897071]
["bitfinex-derivatives","SOLF0:USTF0",1736726805680,2.6548,188.43,188.37,15.14457071]
["bitfinex-derivatives","SOLF0:USTF0",1736726807077,10.89777071,188.48,188.37,12.48897071]
["bitfinex-derivatives","SOLF0:USTF0",1736726808174,2.6543,188.47,188.41,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736726808473,2.6543,188.47,188.37,12.48897071]
["bitfinex-derivatives","SOLF0:USTF0",1736726810076,2.6543,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736726810272,2.6541,188.48,188.4,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726810574,5.44,188.54,188.43,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726810974,8.0934,188.54,188.46,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726811371,2.6535,188.53,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736726811573,5.44,188.54,188.41,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726811775,5.44,188.54,188.42,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726812177,2.6539,188.5,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726812477,5.44,188.54,188.42,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726812873,10.89777071,188.52,188.41,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726813683,2.6541,188.49,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736726813879,10.89777071,188.52,188.41,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726814078,2.6542,188.48,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736726814681,2.6542,188.48,188.41,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726814880,2.6542,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736726815085,2.6542,188.48,188.41,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726815274,2.6539,188.5,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736726815479,10.89777071,188.52,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736726816075,2.6541,188.49,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736726816882,2.6542,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736726817084,10.89777071,188.52,188.41,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726818086,2.6542,188.48,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736726818281,10.89777071,188.49,188.37,12.48897071]
["bitfinex-derivatives","SOLF0:USTF0",1736726820288,10.89777071,188.49,188.39,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736726820485,10.89777071,188.49,188.37,12.48897071]
["bitfinex-derivatives","SOLF0:USTF0",1736726820684,10.89777071,188.52,188.4,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726820884,10.89777071,188.52,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736726821085,10.89777071,188.52,188.4,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726821581,10.89777071,188.52,188.41,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726821782,16.35777071,188.55,188.43,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726822994,4.7955,188.58,188.43,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726823290,10.2755,188.58,188.46,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726823484,4.7955,188.58,188.46,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726823687,4.7955,188.58,188.47,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736726824181,10.89777071,188.59,188.49,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726824388,12.51887071,188.62,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726824586,15.279088,188.63,188.52,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726824781,15.279088,188.63,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726824782,6.577188,188.63,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726824987,10.89777071,188.67,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726825185,1.6211,188.68,188.55,10.89777071]
["bitfinex-derivatives","SOLF0:USTF0",1736726825386,1.6211,188.68,188.56,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736726825587,1.6211,188.68,188.56,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736726825790,1.6211,188.68,188.56,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736726826688,19.12145722,188.68,188.56,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736726827390,19.12145722,188.68,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736726827790,19.12145722,188.68,188.56,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736726827991,1.6211,188.68,188.56,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736726828587,1.6211,188.68,188.56,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736726828892,1.6211,188.68,188.52,17.50035722]
["bitfinex-derivatives","SOLF0:USTF0",1736726829599,2.6522,188.62,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736726829903,1.6211,188.68,188.52,17.50035722]
["bitfinex-derivatives","SOLF0:USTF0",1736726830299,2.652,188.64,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726830503,1.6211,188.68,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726830706,17.50035722,188.65,188.52,17.50035722]
["bitfinex-derivatives","SOLF0:USTF0",1736726831499,17.50035722,188.65,188.51,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736726832504,17.50035722,188.65,188.51,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736726832696,17.50035722,188.65,188.51,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736726833107,2.6529,188.57,188.51,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736726834406,5.48,188.62,188.51,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736726834601,1.6133,188.61,188.51,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736726835104,2.653,188.57,188.51,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736726835315,2.653,188.57,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736726835606,2.6526,188.59,188.51,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736726836305,2.6528,188.58,188.51,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736726836706,2.6528,188.57,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736726837407,1.6091,188.6,188.47,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736726837614,19.16445722,188.59,188.47,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736726837905,2.6536,188.52,188.47,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736726838812,17.50035722,188.56,188.4,17.50035722]
["bitfinex-derivatives","SOLF0:USTF0",1736726839107,1.6641,188.59,188.43,17.50035722]
["bitfinex-derivatives","SOLF0:USTF0",1736726839317,2.6534,188.54,188.48,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736726839517,1.6641,188.59,188.48,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736726839813,17.50035722,188.58,188.44,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736726840615,2.654,188.5,188.44,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736726840815,2.654,188.5,188.44,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736726842211,2.654,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726843015,2.654,188.5,188.44,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736726843220,2.654,188.5,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726843414,2.6537,188.52,188.44,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736726843617,1.6641,188.59,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736726844008,1.6641,188.59,188.46,17.50035722]
["bitfinex-derivatives","SOLF0:USTF0",1736726844210,1.6091,188.6,188.47,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736726844520,1.6091,188.6,188.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736726844713,2.653,188.56,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736726844914,1.6091,188.6,188.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736726845311,2.6534,188.53,188.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736726846515,2.6533,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736726847423,10.95123391,188.57,188.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736726847621,10.95123391,188.57,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726848723,2.6536,188.53,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726849023,10.95123391,188.57,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726850524,2.6535,188.53,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726851528,10.95123391,188.57,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726851729,2.6536,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726852531,1.601,188.56,188.45,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726852722,10.95123391,188.54,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726852924,10.95123391,188.51,188.39,15.83833391]
["bitfinex-derivatives","SOLF0:USTF0",1736726853325,2.6545,188.46,188.39,15.83833391]
["bitfinex-derivatives","SOLF0:USTF0",1736726854231,2.6545,188.46,188.39,14.22753391]
["bitfinex-derivatives","SOLF0:USTF0",1736726855228,2.6545,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736726855630,2.6543,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736726855929,3.1938,188.53,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726856330,2.6538,188.51,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726856630,3.1938,188.53,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726857730,3.1938,188.53,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726858524,2.6544,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736726859129,2.6544,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736726860426,3.1938,188.53,188.39,14.22753391]
["bitfinex-derivatives","SOLF0:USTF0",1736726860635,2.6546,188.45,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736726861031,10.95123391,188.5,188.39,14.22753391]
["bitfinex-derivatives","SOLF0:USTF0",1736726861332,2.6549,188.43,188.39,14.22753391]
["bitfinex-derivatives","SOLF0:USTF0",1736726861734,10.95123391,188.5,188.39,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736726861935,2.655,188.42,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736726863834,10.95123391,188.47,188.36,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726864037,10.95123391,188.47,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736726864732,2.6543,188.47,188.33,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736726865033,5.48,188.49,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726865538,3.1938,188.53,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726865832,3.1938,188.53,188.43,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736726866637,3.1938,188.53,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726866835,3.1938,188.53,188.43,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736726867234,2.6538,188.5,188.43,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736726867430,3.1938,188.53,188.43,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736726867937,2.6541,188.49,188.43,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736726868133,2.6541,188.49,188.43,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736726868341,2.6541,188.49,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726870432,5.54,188.54,188.45,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726870433,2.6538,188.51,188.45,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726870643,5.54,188.57,188.45,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726871136,2.6535,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726879543,10.95123391,188.55,188.45,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726879742,2.6539,188.5,188.43,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736726879946,10.95123391,188.55,188.43,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736726880345,10.95123391,188.55,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726880743,2.654,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726881738,2.654,188.5,188.43,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736726881943,2.654,188.5,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726882243,2.6541,188.49,188.43,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736726882444,10.95123391,188.52,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736726883345,10.95123391,188.52,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726883647,10.95123391,188.55,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726883847,2.6537,188.51,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726885146,2.6537,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726886847,2.6537,188.51,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726887039,7.1428,188.59,188.48,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726887240,1.6428,188.59,188.48,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726887644,1.6428,188.59,188.49,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736726888152,1.6428,188.59,188.48,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726888345,10.95123391,188.58,188.48,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726888950,10.95123391,188.58,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736726888951,2.6534,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736726889255,10.95123391,188.58,188.45,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726889454,10.95123391,188.58,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726889455,2.6538,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726890046,2.6533,188.55,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736726890251,10.95123391,188.58,188.45,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726890746,2.6534,188.54,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736726891152,2.6537,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726891455,10.95123391,188.55,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726891854,2.6537,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726892556,2.6538,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726894853,2.654,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726895759,2.654,188.49,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736726896157,5.5,188.54,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726896358,2.6539,188.51,188.42,10.95123391]
["bitfinex-derivatives","SOLF0:USTF0",1736726896957,2.6539,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736726898157,7.01064349,188.52,188.46,7.01064349]
["bitfinex-derivatives","SOLF0:USTF0",1736726898357,2.6536,188.52,188.48,9.66484349]
["bitfinex-derivatives","SOLF0:USTF0",1736726899561,2.6536,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736726899860,7.01064349,188.5,188.41,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736726900060,7.01064349,188.48,188.43,7.01064349]
["bitfinex-derivatives","SOLF0:USTF0",1736726900561,7.01064349,188.5,188.43,7.01064349]
["bitfinex-derivatives","SOLF0:USTF0",1736726901363,5.5,188.54,188.41,12.60295024]
["bitfinex-derivatives","SOLF0:USTF0",1736726901661,10.95575024,188.57,188.45,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726902452,7.55014519,188.58,188.48,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726902760,4.8842,188.59,188.48,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726903959,2.6531,188.56,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736726904266,4.8842,188.59,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736726905060,2.6532,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736726905665,10.95575024,188.57,188.45,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726905959,7.54995458,188.58,188.45,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726906159,18.50570482,188.58,188.45,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726906361,10.95575024,188.58,188.45,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726907166,2.6534,188.54,188.48,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736726907764,2.6532,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736726907967,10.95575024,188.58,188.48,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726908363,2.6532,188.55,188.48,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726909067,2.6532,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736726913168,10.95575024,188.58,188.48,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726913368,2.6536,188.52,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736726913968,2.6539,188.5,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726914367,10.95575024,188.52,188.42,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726914566,2.6542,188.48,188.41,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736726915161,2.6542,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736726917571,2.654,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736726917783,7.56070603,188.57,188.46,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726918171,7.56070603,188.57,188.51,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726918172,2.653,188.56,188.51,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726918370,2.653,188.56,188.47,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736726918568,7.56070603,188.57,188.47,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1736726918777,2.6529,188.57,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726919568,2.6528,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726921277,6.5778586,188.62,188.52,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726921979,10.95575024,188.63,188.52,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726922180,2.6522,188.62,188.52,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726922371,9.0667004,188.65,188.52,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726922776,2.6521,188.63,188.55,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726923279,2.6521,188.63,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736726928384,2.6522,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726930792,2.6519,188.65,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736726930987,2.6519,188.65,188.56,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736726931188,10.95575024,188.69,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726931492,2.6518,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736726932090,10.95575024,188.69,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736726932286,2.6518,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736726932489,2.6518,188.65,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726934586,10.95575024,188.69,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726934793,10.95575024,188.66,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726935490,2.6522,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726937384,4.5863,188.7,188.56,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736726937589,2.6518,188.66,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736726937790,15.54205024,188.7,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736726938493,15.54205024,188.7,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726938692,15.54205024,188.7,188.58,13.60835024]
["bitfinex-derivatives","SOLF0:USTF0",1736726939495,2.6524,188.61,188.56,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736726939692,2.6524,188.61,188.56,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736726939891,10.95575024,188.67,188.56,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736726940693,5.52,188.69,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726940995,2.6517,188.66,188.61,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736726941195,4.5863,188.7,188.61,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726941396,3.08,188.7,188.61,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726941699,2.6514,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726942490,2.6515,188.67,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726942685,10.95575024,188.73,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726942890,8.6965,188.75,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726943692,2.6512,188.69,188.64,13.60765024]
["bitfinex-derivatives","SOLF0:USTF0",1736726943900,10.95575024,188.73,188.61,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726944103,10.95575024,188.7,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726944597,10.95575024,188.67,188.56,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736726945394,2.6522,188.62,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726945890,2.6521,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726946596,2.6522,188.62,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726947092,2.6522,188.62,188.56,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736726947292,2.6522,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726947893,16.49575024,188.67,188.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736726948099,10.95575024,188.64,188.52,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726948504,2.6529,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726948701,10.95575024,188.61,188.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736726949099,2.6528,188.58,188.51,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736726949301,10.95575024,188.61,188.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736726949800,2.6529,188.58,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736726950097,10.95575024,188.64,188.52,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726950802,16.49575024,188.64,188.52,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726951198,2.6526,188.6,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726951399,16.49575024,188.64,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726951703,2.6523,188.61,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726951903,16.49575024,188.64,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726952402,2.6526,188.6,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726955600,2.6526,188.59,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726955806,2.6526,188.59,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726956103,2.652,188.64,188.55,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726956300,1.527,188.66,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726956609,5.54,188.7,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726957301,1.6525,188.71,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726957503,2.6517,188.66,188.61,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726957710,2.6517,188.66,188.61,13.60795024]
["bitfinex-derivatives","SOLF0:USTF0",1736726959905,2.6517,188.66,188.61,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726960106,2.6517,188.66,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736726960307,2.6517,188.66,188.61,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726962107,2.6517,188.66,188.61,13.60805024]
["bitfinex-derivatives","SOLF0:USTF0",1736726963801,2.6518,188.65,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726964001,10.95575024,188.7,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726964312,2.6516,188.67,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726964511,10.95575024,188.7,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726964909,2.6522,188.63,188.58,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726966713,10.95575024,188.67,188.49,96.88417014]
["bitfinex-derivatives","SOLF0:USTF0",1736726966913,10.95575024,188.67,188.54,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726966914,2.6523,188.62,188.54,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726967110,2.6523,188.62,188.56,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726968016,2.6523,188.62,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736726968215,2.6526,188.59,188.54,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726969021,2.6526,188.59,188.54,13.60905024]
["bitfinex-derivatives","SOLF0:USTF0",1736726969913,2.6526,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726970217,16.47575024,188.64,188.54,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726970417,2.6524,188.61,188.54,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726971117,2.6524,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726971313,5.52,188.64,188.57,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726971820,5.52,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736726972119,7.54672273,188.69,188.57,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726972618,16.47575024,188.7,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736726973020,1.6525,188.71,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736726974216,1.6525,188.71,188.6,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726974520,10.95575024,188.7,188.57,10.95575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726974716,2.6523,188.62,188.54,16.47575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726974917,10.95575024,188.67,188.56,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726976414,10.95575024,188.67,188.54,16.47575024]
["bitfinex-derivatives","SOLF0:USTF0",1736726976617,10.95575024,188.67,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726977316,2.6522,188.62,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726978421,2.6526,188.6,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726978611,10.95575024,188.64,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726980226,2.6526,188.59,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726980524,10.95575024,188.64,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726981024,2.6526,188.59,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726985124,2.6526,188.59,188.54,13.60905024]
["bitfinex-derivatives","SOLF0:USTF0",1736726986229,16.45575024,188.64,188.54,13.60905024]
["bitfinex-derivatives","SOLF0:USTF0",1736726986432,16.45575024,188.64,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736726986627,4.8715,188.63,188.51,12.51285024]
["bitfinex-derivatives","SOLF0:USTF0",1736726987728,2.6529,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726989330,7.00529618,188.6,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726989528,7.00529618,188.6,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726989730,7.00529618,188.58,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726990029,2.6531,188.56,188.52,9.65889618]
["bitfinex-derivatives","SOLF0:USTF0",1736726992231,2.6532,188.55,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726993328,7.00529618,188.58,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726993526,2.6529,188.57,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726993723,7.00529618,188.6,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726994932,2.6529,188.58,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726996430,2.653,188.57,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726997331,2.6525,188.6,188.56,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726997632,7.00529618,188.64,188.58,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726997822,7.00529618,188.66,188.58,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726998832,2.6522,188.62,188.58,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726999033,7.00529618,188.62,188.56,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726999335,2.6528,188.58,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726999633,7.00529618,188.6,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736726999931,7.00529618,188.58,188.52,9.65879618]
["bitfinex-derivatives","SOLF0:USTF0",1736727000331,2.653,188.57,188.52,9.65879618]
["bitfinex-derivatives","SOLF0:USTF0",1736727001030,2.653,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736727002234,2.6527,188.59,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727004537,7.00529618,188.6,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727004838,2.6528,188.58,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727005840,2.6529,188.57,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727006233,2.6529,188.57,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727006434,2.6529,188.57,188.52,9.65889618]
["bitfinex-derivatives","SOLF0:USTF0",1736727007535,2.653,188.56,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727007741,7.00529618,188.56,188.46,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736727007941,7.00529618,188.54,188.47,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727008434,7.00529618,188.54,188.49,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727008630,2.6535,188.53,188.49,9.65929618]
["bitfinex-derivatives","SOLF0:USTF0",1736727008939,7.00529618,188.56,188.49,9.65929618]
["bitfinex-derivatives","SOLF0:USTF0",1736727009141,2.6535,188.54,188.49,9.65929618]
["bitfinex-derivatives","SOLF0:USTF0",1736727010241,2.6536,188.52,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736727010545,2.6536,188.52,188.48,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727011749,7.00529618,188.54,188.48,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727012050,2.6534,188.54,188.5,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727013147,2.6534,188.54,188.5,9.65919618]
["bitfinex-derivatives","SOLF0:USTF0",1736727015648,2.6529,188.57,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727015842,2.6529,188.57,188.46,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736727015843,2.6529,188.57,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727016445,2.6526,188.6,188.56,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727016638,7.00529618,188.63,188.58,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727016844,7.00529618,188.63,188.56,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727017450,2.6526,188.59,188.56,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727019656,7.00529618,188.59,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727019952,7.00529618,188.57,188.5,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727020155,7.00529618,188.55,188.5,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727021055,7.1106,188.64,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727021355,7.00529618,188.58,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727021557,5.5,188.63,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727021558,7.00529618,188.6,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727021857,7.00529618,188.62,188.56,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727022958,5.5,188.63,188.56,9.65829618]
["bitfinex-derivatives","SOLF0:USTF0",1736727023158,7.00529618,188.62,188.56,9.65829618]
["bitfinex-derivatives","SOLF0:USTF0",1736727023560,2.6525,188.61,188.56,9.65829618]
["bitfinex-derivatives","SOLF0:USTF0",1736727023853,7.00529618,188.62,188.56,9.65829618]
["bitfinex-derivatives","SOLF0:USTF0",1736727024058,7.00529618,188.6,188.54,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727024953,7.00529618,188.58,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727025155,7.00529618,188.58,188.5,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727026455,7.00529618,188.58,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727026771,2.6531,188.56,188.52,7.00529618]
["bitfinex-derivatives","SOLF0:USTF0",1736727027360,2.6531,188.56,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736727027661,10.94730192,188.62,188.5,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727027961,2.6532,188.55,188.5,13.60120192]
["bitfinex-derivatives","SOLF0:USTF0",1736727028359,2.6532,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736727028556,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736727029660,2.6534,188.54,188.47,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727029851,2.6534,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736727030255,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736727030563,10.94730192,188.59,188.47,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727030860,10.94730192,188.59,188.47,13.60150192]
["bitfinex-derivatives","SOLF0:USTF0",1736727031354,10.94730192,188.59,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736727031862,2.6534,188.54,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736727034456,10.94730192,188.59,188.47,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727034762,18.50273416,188.62,188.5,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727035261,2.653,188.57,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736727035758,2.6532,188.55,188.5,13.60100192]
["bitfinex-derivatives","SOLF0:USTF0",1736727035960,10.94730192,188.59,188.47,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727036160,1.5901,188.58,188.47,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727036359,3.2541,188.58,188.47,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727036559,3.2541,188.58,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736727036761,1.6129,188.57,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736727037563,2.6536,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736727040065,2.6536,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736727040560,10.94730192,188.56,188.46,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736727042961,5.5,188.55,188.46,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736727043162,2.6539,188.51,188.46,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736727044361,5.5,188.55,188.43,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736727044568,10.94730192,188.53,188.43,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736727046165,10.94730192,188.53,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736727046166,2.6542,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736727048465,2.654,188.49,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736727048762,10.94730192,188.55,188.45,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727048969,1.6129,188.57,188.48,10.94730192]
["bitfinex-derivatives","SOLF0:USTF0",1736727049169,1.6129,188.57,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736727049369,7.00780511,188.56,188.5,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727049566,2.6532,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736727050063,2.6531,188.56,188.52,9.66140511]
["bitfinex-derivatives","SOLF0:USTF0",1736727050662,2.6527,188.59,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727051168,2.6529,188.57,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727052062,7.00780511,188.58,188.52,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727052261,7.00780511,188.56,188.5,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727053268,2.6534,188.54,188.5,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727053466,7.00780511,188.56,188.5,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727053673,2.6532,188.55,188.5,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727054865,2.6537,188.52,188.48,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727055169,7.00780511,188.54,188.48,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727055565,2.6535,188.53,188.48,9.66180511]
["bitfinex-derivatives","SOLF0:USTF0",1736727055763,7.00780511,188.56,188.48,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727055963,7.00780511,188.56,188.5,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727056167,9.66100511,188.56,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736727056574,7.00780511,188.58,188.52,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727056873,2.653,188.57,188.52,9.66140511]
["bitfinex-derivatives","SOLF0:USTF0",1736727057763,7.00780511,188.58,188.52,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727057964,7.55030732,188.62,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727058163,7.00780511,188.6,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727058368,7.00780511,188.62,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727058874,2.6525,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727059268,7.00780511,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727060076,2.6526,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727060570,2.6526,188.59,188.54,9.66110511]
["bitfinex-derivatives","SOLF0:USTF0",1736727062573,2.6526,188.59,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736727062871,2.6526,188.59,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727063174,2.6526,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727063976,7.00780511,188.6,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727064175,9.66030511,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736727065080,9.66030511,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727065274,6.57463365,188.7,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727065472,2.6521,188.63,188.58,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727065883,2.6521,188.63,188.58,9.66040511]
["bitfinex-derivatives","SOLF0:USTF0",1736727066076,2.6519,188.65,188.58,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727066578,7.54719902,188.66,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727066879,7.54719902,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727067174,9.62373365,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727067175,6.57463365,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727067373,6.57463365,188.7,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736727067574,6.57463365,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727068077,9.22583365,188.7,188.64,9.65970511]
["bitfinex-derivatives","SOLF0:USTF0",1736727068273,9.22583365,188.7,188.58,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736727068274,7.00780511,188.69,188.58,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736727068478,7.00780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727068678,2.6516,188.67,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727070174,2.6516,188.67,188.62,9.66000511]
["bitfinex-derivatives","SOLF0:USTF0",1736727070677,2.6518,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727070871,6.57463365,188.7,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727070872,7.00780511,188.67,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727071270,2.652,188.64,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727071471,7.00780511,188.65,188.58,11.67500511]
["bitfinex-derivatives","SOLF0:USTF0",1736727072480,2.6521,188.63,188.58,14.32760511]
["bitfinex-derivatives","SOLF0:USTF0",1736727072674,2.6521,188.63,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727072879,7.00780511,188.65,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727073078,7.00780511,188.67,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727074180,2.6519,188.64,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727074380,3.2446,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727074576,6.57463365,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727074777,13.58243876,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727075176,13.58243876,188.7,188.62,9.65990511]
["bitfinex-derivatives","SOLF0:USTF0",1736727075577,2.6516,188.67,188.62,9.65990511]
["bitfinex-derivatives","SOLF0:USTF0",1736727075780,7.00780511,188.68,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727076277,7.00780511,188.68,188.58,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736727076474,2.6517,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727077278,7.00780511,188.68,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727077476,2.6518,188.65,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727078481,7.00780511,188.68,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727078682,2.6516,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727078886,7.00780511,188.68,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727079179,2.6516,188.67,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727079482,7.00780511,188.68,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727081086,2.6519,188.64,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727081283,6.57463365,188.7,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727081483,7.00780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727081987,7.00780511,188.67,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727083782,2.6519,188.65,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727083983,7.00780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727084285,2.6516,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727087485,6.57463365,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727087681,2.6514,188.68,188.64,9.65970511]
["bitfinex-derivatives","SOLF0:USTF0",1736727091586,6.57463365,188.7,188.58,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736727091587,3.1837,188.74,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727091792,1.636,188.75,188.68,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727091990,8.64380511,188.75,188.68,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727092493,2.6508,188.72,188.68,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727094391,2.651,188.71,188.68,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727097593,7.00780511,188.71,188.58,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736727097894,7.00780511,188.69,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727099094,2.6515,188.67,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727099393,7.00780511,188.73,188.66,9.65940511]
["bitfinex-derivatives","SOLF0:USTF0",1736727101096,2.6511,188.7,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727101395,7.00780511,188.73,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727101701,2.6516,188.67,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727102091,7.00780511,188.69,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727102296,2.6514,188.68,188.64,9.65970511]
["bitfinex-derivatives","SOLF0:USTF0",1736727102897,7.00780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727104702,2.6517,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727107603,2.6519,188.64,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727109805,2.6518,188.65,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727113616,7.00780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727113815,2.6515,188.67,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727114017,7.53523406,188.75,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727114218,7.00780511,188.74,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727114514,2.6512,188.7,188.66,9.65940511]
["bitfinex-derivatives","SOLF0:USTF0",1736727116320,2.6512,188.7,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727117120,7.00780511,188.7,188.58,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736727117317,7.00780511,188.68,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727117824,2.6518,188.65,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727119421,7.00780511,188.68,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727119722,2.6519,188.64,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727120917,2.6519,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736727121121,2.6519,188.64,188.54,96.86214426]
["bitfinex-derivatives","SOLF0:USTF0",1736727121122,7.00780511,188.64,188.54,96.86214426]
["bitfinex-derivatives","SOLF0:USTF0",1736727121318,7.00780511,188.62,188.56,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727121621,2.6529,188.57,188.54,103.86994937]
["bitfinex-derivatives","SOLF0:USTF0",1736727122426,2.6529,188.57,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727124422,2.6528,188.58,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727125932,3.0945,188.64,188.51,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1736727125933,2.6524,188.61,188.56,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727126231,7.00780511,188.62,188.56,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727126432,2.6527,188.59,188.56,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727126731,7.00780511,188.58,188.52,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727128128,2.653,188.56,188.52,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727133133,2.6529,188.58,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727133332,7.00780511,188.61,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727134036,2.6527,188.59,188.54,9.66100511]
["bitfinex-derivatives","SOLF0:USTF0",1736727134332,7.00780511,188.61,188.54,9.66100511]
["bitfinex-derivatives","SOLF0:USTF0",1736727135233,2.6528,188.58,188.54,9.66100511]
["bitfinex-derivatives","SOLF0:USTF0",1736727136433,7.00780511,188.61,188.54,9.66100511]
["bitfinex-derivatives","SOLF0:USTF0",1736727136633,2.6526,188.59,188.54,9.66100511]
["bitfinex-derivatives","SOLF0:USTF0",1736727137338,2.6531,188.56,188.52,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727138431,2.6529,188.57,188.52,9.66140511]
["bitfinex-derivatives","SOLF0:USTF0",1736727138931,2.6529,188.57,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727139136,2.6525,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736727139334,2.6525,188.6,188.56,9.66080511]
["bitfinex-derivatives","SOLF0:USTF0",1736727141535,7.00780511,188.63,188.56,9.66080511]
["bitfinex-derivatives","SOLF0:USTF0",1736727143236,7.00780511,188.61,188.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736727143436,7.00780511,188.61,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727144236,7.00780511,188.59,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727144638,2.653,188.57,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727146339,2.6526,188.6,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727146736,7.00780511,188.61,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727147039,7.00780511,188.59,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727147644,2.653,188.57,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727151645,2.653,188.56,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727151844,8.4945,188.64,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727152148,1.5698,188.64,188.58,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727153051,2.6524,188.61,188.58,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727153851,2.6522,188.62,188.58,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727155043,2.6521,188.63,188.58,9.66050511]
["bitfinex-derivatives","SOLF0:USTF0",1736727156147,2.6521,188.63,188.58,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727156345,2.6521,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736727157441,2.6521,188.63,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727157638,2.6519,188.64,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727161049,7.00780511,188.66,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727161348,14.54605363,188.68,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727161546,7.00780511,188.68,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727162050,9.65920511,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736727163944,3.2156,188.75,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736727164145,7.00780511,188.74,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727165152,2.6509,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736727165450,2.6509,188.72,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727166347,7.00780511,188.7,188.63,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727166553,3.2156,188.75,188.63,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727166750,2.6514,188.68,188.63,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727167752,2.6515,188.67,188.63,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727170554,2.6515,188.67,188.63,9.65980511]
["bitfinex-derivatives","SOLF0:USTF0",1736727170948,2.6513,188.69,188.65,9.65950511]
["bitfinex-derivatives","SOLF0:USTF0",1736727171151,7.00780511,188.72,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727172157,2.6511,188.7,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727178056,2.6507,188.73,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727178253,2.6507,188.73,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727179259,2.6508,188.72,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727183161,7.00780511,188.73,188.54,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736727183358,7.00780511,188.73,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727183557,7.00780511,188.71,188.55,1.06072659]
["bitfinex-derivatives","SOLF0:USTF0",1736727183755,2.6517,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727183966,7.00780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727184265,2.6517,188.66,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727184959,2.6517,188.66,188.62,9.66000511]
["bitfinex-derivatives","SOLF0:USTF0",1736727190669,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736727190868,2.651,188.71,188.67,9.65930511]
["bitfinex-derivatives","SOLF0:USTF0",1736727191666,2.6508,188.72,188.67,9.65930511]
["bitfinex-derivatives","SOLF0:USTF0",1736727192670,7.00780511,188.73,188.67,9.65930511]
["bitfinex-derivatives","SOLF0:USTF0",1736727192863,2.6509,188.71,188.67,9.65930511]
["bitfinex-derivatives","SOLF0:USTF0",1736727195275,2.6508,188.72,188.67,9.65930511]
["bitfinex-derivatives","SOLF0:USTF0",1736727195766,7.00780511,188.73,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736727195965,7.00780511,188.69,188.58,96.84746774]
["bitfinex-derivatives","SOLF0:USTF0",1736727196472,7.00780511,188.69,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727196869,2.6517,188.66,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736727197064,7.00780511,188.67,188.6,9.66020511]
["bitfinex-derivatives","SOLF0:USTF0",1736727198275,2.652,188.64,188.6,9.66020511]
["bitfinex-derivatives","SOLF0:USTF0",1736727198673,2.652,188.64,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727199065,2.6522,188.63,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727199270,2.6522,188.63,188.58,106.50807285]
["bitfinex-derivatives","SOLF0:USTF0",1736727202572,2.6522,188.62,188.58,106.50807285]
["bitfinex-derivatives","SOLF0:USTF0",1736727202769,7.00780511,188.63,188.56,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727202974,7.00780511,188.61,188.56,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727203278,2.6523,188.61,188.56,9.66070511]
["bitfinex-derivatives","SOLF0:USTF0",1736727203679,7.00780511,188.65,188.58,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727203978,2.6521,188.63,188.58,9.66040511]
["bitfinex-derivatives","SOLF0:USTF0",1736727204778,2.6521,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736727205076,2.6518,188.65,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727205275,12.48780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727205972,2.6516,188.67,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727206168,12.48780511,188.69,188.62,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727206377,12.48780511,188.69,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727206973,2.6515,188.68,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727209181,2.6512,188.7,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727217183,7.00780511,188.71,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727217385,2.6512,188.69,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727217881,2.6512,188.69,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736727234294,2.6519,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736727234501,2.6519,188.64,188.6,9.66020511]
["bitfinex-derivatives","SOLF0:USTF0",1736727234690,7.00780511,188.65,188.6,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727234894,7.00780511,188.65,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736727235086,7.00780511,188.65,188.54,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736727235291,2.6525,188.61,188.57,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727235693,7.00780511,188.63,188.57,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727236093,7.00780511,188.61,188.54,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736727236293,7.00780511,188.59,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727237191,2.6529,188.58,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727238098,7.00780511,188.59,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727238289,2.6529,188.57,188.54,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727239493,2.6529,188.57,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736727239698,9.66070511,188.57,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736727240296,9.66050511,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736727240790,7.00780511,188.59,188.49,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736727240996,7.00780511,188.59,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727241197,2.6528,188.58,188.53,9.66110511]
["bitfinex-derivatives","SOLF0:USTF0",1736727245199,2.6526,188.6,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736727245398,2.6526,188.6,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727245600,7.00780511,188.61,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727245801,2.6526,188.59,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727249009,2.6529,188.58,188.53,9.66120511]
["bitfinex-derivatives","SOLF0:USTF0",1736727249808,7.00780511,188.59,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727250012,7.00780511,188.59,188.49,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736727250013,2.6529,188.57,188.51,9.66140511]
["bitfinex-derivatives","SOLF0:USTF0",1736727250708,2.6529,188.57,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727251911,7.00780511,188.59,188.49,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736727252106,2.6533,188.55,188.51,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727252512,4.7775,188.64,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727252810,4.7775,188.64,188.49,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736727252811,7.00780511,188.54,188.49,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736727253014,2.6536,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736727253515,2.6539,188.51,188.47,11.25977711]
["bitfinex-derivatives","SOLF0:USTF0",1736727255115,7.00780511,188.52,188.47,11.25977711]
["bitfinex-derivatives","SOLF0:USTF0",1736727255314,7.00780511,188.5,188.45,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736727255514,7.00780511,188.5,188.44,9.66240511]
["bitfinex-derivatives","SOLF0:USTF0",1736727256117,2.654,188.49,188.44,9.66240511]
["bitfinex-derivatives","SOLF0:USTF0",1736727257311,2.654,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736727257713,2.654,188.49,188.44,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727259016,7.00780511,188.5,188.4,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736727259216,2.6546,188.45,188.41,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727261215,2.6546,188.45,188.41,9.66290511]
["bitfinex-derivatives","SOLF0:USTF0",1736727262425,7.00780511,188.48,188.41,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727262727,2.6544,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736727263122,7.00780511,188.48,188.4,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736727263317,2.6545,188.46,188.42,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727266426,4.7348,188.55,188.42,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727266729,9.66200511,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736727266929,7.00780511,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736727267130,7.00780511,188.46,188.4,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727268127,84.26497186,188.55,188.44,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727268322,7.00780511,188.52,188.46,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727269128,2.6537,188.51,188.46,9.66220511]
["bitfinex-derivatives","SOLF0:USTF0",1736727269934,2.6539,188.5,188.46,9.66220511]
["bitfinex-derivatives","SOLF0:USTF0",1736727270133,7.00780511,188.52,188.46,9.66220511]
["bitfinex-derivatives","SOLF0:USTF0",1736727270433,7.00780511,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736727270730,7.00780511,188.52,188.47,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727272126,2.6538,188.51,188.47,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727273635,2.6539,188.5,188.47,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727275637,2.6542,188.49,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736727275836,7.00780511,188.52,188.44,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727276039,7.00780511,188.5,188.44,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727277230,2.6542,188.48,188.44,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727277433,2.6542,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736727277636,2.6542,188.48,188.43,9.66260511]
["bitfinex-derivatives","SOLF0:USTF0",1736727279742,84.26497186,188.55,188.47,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727279937,79.53017186,188.55,188.49,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727280242,7.00780511,188.56,188.49,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727280637,9.66100511,188.56,188.51,9.66150511]
["bitfinex-derivatives","SOLF0:USTF0",1736727280836,7.00780511,188.56,188.51,9.66150511]
["bitfinex-derivatives","SOLF0:USTF0",1736727281142,2.6528,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736727281344,7.00780511,188.6,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736727282340,2.6527,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736727283139,7.00780511,188.6,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727283445,2.6528,188.58,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727284043,2.6526,188.59,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727284843,9.66030511,188.6,188.55,9.66090511]
["bitfinex-derivatives","SOLF0:USTF0",1736727286037,2.6526,188.59,188.55,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727287344,2.6526,188.59,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727288044,2.6526,188.59,188.53,9.66120511]
["bitfinex-derivatives","SOLF0:USTF0",1736727288448,2.6526,188.59,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727288743,2.6526,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736727289446,2.6524,188.61,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736727289648,6.57597686,188.65,188.59,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727289847,13.58378197,188.65,188.59,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727290547,6.57597686,188.65,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736727292046,9.22777686,188.65,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736727292748,2.6521,188.63,188.59,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727297751,2.6521,188.63,188.59,9.66040511]
["bitfinex-derivatives","SOLF0:USTF0",1736727298254,2.6519,188.64,188.59,9.66040511]
["bitfinex-derivatives","SOLF0:USTF0",1736727299149,6.57597686,188.65,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727299354,9.22777686,188.65,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727299654,7.00780511,188.67,188.61,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727300456,2.6512,188.7,188.65,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727300653,1.5288,188.73,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727300654,8.53660511,188.73,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727301053,2.6511,188.7,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727302349,2.6511,188.7,188.65,9.65950511]
["bitfinex-derivatives","SOLF0:USTF0",1736727304450,1.5288,188.73,188.57,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736727304650,2.6508,188.72,188.67,9.65920511]
["bitfinex-derivatives","SOLF0:USTF0",1736727305949,7.00780511,188.74,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727306153,7.00780511,188.72,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727306849,7.00780511,188.72,188.57,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736727307056,7.00780511,188.7,188.63,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727307452,2.6516,188.67,188.63,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727308058,2.6513,188.69,188.65,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727309158,2.651,188.71,188.67,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727309656,2.651,188.71,188.67,9.65920511]
["bitfinex-derivatives","SOLF0:USTF0",1736727310762,2.6508,188.72,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736727310962,7.00780511,188.76,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727311262,7.00780511,188.76,188.69,9.65900511]
["bitfinex-derivatives","SOLF0:USTF0",1736727311263,2.6506,188.74,188.69,9.65900511]
["bitfinex-derivatives","SOLF0:USTF0",1736727314656,2.6506,188.74,188.7,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727315559,2.6506,188.74,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736727315560,7.00780511,188.74,188.68,9.65910511]
["bitfinex-derivatives","SOLF0:USTF0",1736727315760,7.00780511,188.72,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727316060,7.00780511,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727316649,2.6513,188.69,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727316958,7.00780511,188.7,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727317861,5.42,188.74,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727318157,2.6512,188.69,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727318358,7.00780511,188.71,188.64,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727318557,7.00780511,188.71,188.64,9.65970511]
["bitfinex-derivatives","SOLF0:USTF0",1736727320159,2.6513,188.68,188.64,9.65970511]
["bitfinex-derivatives","SOLF0:USTF0",1736727324661,2.6513,188.68,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727324853,7.00780511,188.76,188.66,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727325062,7.00780511,188.76,188.7,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727325261,2.6502,188.77,188.72,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727325461,7.52189789,188.78,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727325659,7.52189789,188.78,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727325964,2.6495,188.81,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727326262,154.1512395,188.83,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727326654,7.00780511,188.83,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727327059,2.6495,188.81,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727328153,7.00780511,188.83,188.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736727328362,2.6497,188.8,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727329561,7.00780511,188.83,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727329864,7.00780511,188.81,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727330064,7.00780511,188.79,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727330259,7.00780511,188.79,188.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736727330459,2.6502,188.77,188.73,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727331260,2.6502,188.77,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727331460,2.6499,188.79,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727331662,7.00780511,188.81,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727331861,7.00780511,188.83,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727332062,2.6497,188.81,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727332367,7.00780511,188.81,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727332666,2.65,188.78,188.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736727332869,7.00780511,188.79,188.73,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727333066,7.00780511,188.77,188.71,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727334068,2.6502,188.76,188.71,9.65870511]
["bitfinex-derivatives","SOLF0:USTF0",1736727334768,2.6504,188.75,188.71,9.65870511]
["bitfinex-derivatives","SOLF0:USTF0",1736727337672,7.00780511,188.77,188.71,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727337967,7.00780511,188.75,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727338360,2.6506,188.74,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727338563,7.00780511,188.75,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727339774,2.6507,188.73,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727340468,7.00780511,188.75,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727341271,2.6506,188.74,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727341472,7.00780511,188.75,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727342169,2.6509,188.72,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727342975,2.6507,188.73,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727348675,7.00780511,188.75,188.69,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727348975,2.6504,188.75,188.71,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727349770,2.6501,188.78,188.73,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727349967,7.00780511,188.79,188.73,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727350372,2.6502,188.77,188.73,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727353979,7.00780511,188.8,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727354480,2.6499,188.79,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727354682,2.6499,188.79,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727354683,7.54235668,188.83,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727355382,2.6494,188.82,188.77,9.65790511]
["bitfinex-derivatives","SOLF0:USTF0",1736727356283,17.18110511,188.84,188.77,9.65790511]
["bitfinex-derivatives","SOLF0:USTF0",1736727356485,2.6496,188.81,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727356981,2.6492,188.84,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727357183,2.6492,188.84,188.79,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727357578,4.7132,188.9,188.81,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727357785,7.00780511,188.88,188.81,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727359788,2.649,188.85,188.81,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727362785,2.6488,188.86,188.81,9.65730511]
["bitfinex-derivatives","SOLF0:USTF0",1736727362987,2.6488,188.86,188.81,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727363188,2.6488,188.86,188.83,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727365993,2.6487,188.88,188.83,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727367494,2.6484,188.9,188.85,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727368493,2.6481,188.91,188.87,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727368890,7.00780511,188.91,188.85,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727369090,2.6484,188.89,188.85,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727369790,7.00780511,188.91,188.85,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727369991,7.00780511,188.95,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727370295,2.6476,188.95,188.91,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727371190,16.28314562,188.98,188.93,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727373191,16.28314562,188.98,188.93,9.65560511]
["bitfinex-derivatives","SOLF0:USTF0",1736727375292,86.3502592,189.01,188.95,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727375497,5.38,189.05,188.97,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727375692,7.00780511,189.04,188.99,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727375892,4.8303,189.1,188.99,9.65480511]
["bitfinex-derivatives","SOLF0:USTF0",1736727376097,7.00780511,189.07,188.99,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727377298,7.00780511,189.05,188.99,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727377693,2.6464,189.04,188.99,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727378196,2.6461,189.06,189.01,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727378400,7.00780511,189.09,189.03,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727379303,2.6457,189.08,189.05,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727380206,2.6456,189.1,189.05,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727380497,2.6456,189.1,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727381004,7.00780511,189.13,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727381306,11.83260511,189.15,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727381801,2.6453,189.11,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727384100,8.62610511,189.15,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727384310,2.6452,189.12,189.09,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727384905,8.62610511,189.15,189.09,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727386206,2.6451,189.13,189.09,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727387108,19.62962837,189.17,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727387307,2.6449,189.15,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727387908,19.62962837,189.17,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727388109,2.6446,189.16,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727388308,2.6446,189.16,189.13,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727388514,19.62962837,189.17,189.13,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727388708,2.6448,189.15,189.13,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727392112,19.62962837,189.17,189.08,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736727392323,7.00780511,189.14,189.09,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727393121,7.00780511,189.14,189.08,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727393513,7.00780511,189.16,189.1,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727393817,26.63743348,189.17,189.1,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727394615,2.6448,189.15,189.09,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736727394818,26.63743348,189.17,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727396514,19.62962837,189.17,189.13,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727396819,8.52850511,189.22,189.15,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727397119,2.6442,189.2,189.17,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727397315,8.52850511,189.22,189.17,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727397918,2.6444,189.18,189.15,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727398218,7.00780511,189.18,189.03,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736727398418,7.00780511,189.18,189.12,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727398621,1.5207,189.22,189.12,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727398820,7.00780511,189.2,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727399221,2.6443,189.19,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727399424,8.52850511,189.22,189.16,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727399817,2.6441,189.2,189.16,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727400217,7.00780511,189.22,189.03,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736727400421,2.6444,189.18,189.15,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727401123,2.6446,189.17,189.15,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727403415,2.6444,189.18,189.15,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727404617,7.00780511,189.22,189.15,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727405322,2.6446,189.17,189.15,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727406123,2.6446,189.17,189.12,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736727406124,2.6446,189.17,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727406422,2.6447,189.16,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727407319,2.6445,189.18,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727407520,7.00780511,189.22,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727408122,7.00780511,189.22,189.16,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727408320,1.629,189.24,189.16,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727408519,1.629,189.24,189.18,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727408520,8.63680511,189.24,189.18,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727408720,2.6441,189.21,189.18,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727409214,2.6441,189.2,189.18,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727410016,7.00780511,189.2,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727410623,2.6447,189.16,189.14,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727411519,7.00780511,189.18,189.07,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736727411726,7.00780511,189.18,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727411926,1.629,189.24,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727412126,7.00780511,189.19,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727412326,7.00780511,189.17,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727412723,2.6448,189.16,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727413031,7.00780511,189.19,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727413334,7.00780511,189.18,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727414228,2.6449,189.15,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727416334,2.6451,189.13,189.11,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727421237,7.00780511,189.14,189.08,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727422238,2.6455,189.11,189.08,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727424239,2.6455,189.11,189.1,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727425139,7.00780511,189.14,189.08,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727426540,7.00780511,189.14,189.04,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736727426741,7.00780511,189.14,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727427536,3.1809,189.17,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727427839,7.00780511,189.13,189.07,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727428041,7.00780511,189.13,189.03,4.27703311]
["bitfinex-derivatives","SOLF0:USTF0",1736727428237,7.00780511,189.11,189.04,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727428938,7.00780511,189.09,189.02,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727429643,2.6465,189.03,189.02,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727429849,7.00780511,189.07,189.0,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727430841,2.6468,189.01,188.98,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727433737,7.00780511,189.06,188.93,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736727433946,7.00780511,189.0,188.93,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727434146,7.00780511,188.98,188.87,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736727434335,2.648,188.93,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727435243,2.6478,188.94,188.91,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727436041,2.648,188.92,188.87,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736727436248,7.00780511,188.96,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727436746,2.6478,188.94,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727436947,7.00780511,188.96,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727438151,2.6481,188.92,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727439051,2.6478,188.94,188.91,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727439246,4.8038,189.0,188.93,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727439446,1.649,189.0,188.95,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727440645,2.6472,188.98,188.95,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727441654,8.65680511,189.0,188.95,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727441848,7.00780511,188.98,188.91,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727442042,7.00780511,188.96,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727444047,2.648,188.93,188.89,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727445350,2.6483,188.9,188.85,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736727445547,2.6483,188.9,188.86,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727446045,2.6482,188.91,188.86,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727447351,7.00780511,188.92,188.86,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727447551,2.6483,188.9,188.86,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727448257,7.00780511,188.92,188.86,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727448458,2.6482,188.91,188.86,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727450458,7.00780511,188.92,188.86,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727450659,7.00780511,188.87,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736727450853,7.00780511,188.85,188.78,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727451049,7.00780511,188.85,188.74,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736727451354,2.6492,188.84,188.79,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727451854,2.6493,188.83,188.79,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727452062,7.00780511,188.83,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736727452255,7.00780511,188.83,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727452455,2.6497,188.81,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727453862,7.00780511,188.81,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727454060,7.00780511,188.81,188.73,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727454363,2.6499,188.79,188.73,9.65840511]
["bitfinex-derivatives","SOLF0:USTF0",1736727454560,7.00780511,188.81,188.75,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727454755,7.00780511,188.83,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727455365,7.00780511,188.83,188.77,9.65790511]
["bitfinex-derivatives","SOLF0:USTF0",1736727455558,7.00780511,188.83,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727457062,2.6496,188.81,188.77,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727457666,7.00780511,188.83,188.7,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736727457867,2.6499,188.79,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727458160,7.00780511,188.81,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727458665,2.6499,188.79,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727459366,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727459666,7.00780511,188.82,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727459863,7.00780511,188.82,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727460069,7.00780511,188.8,188.7,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736727460366,7.00780511,188.8,188.73,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727461762,2.6501,188.78,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736727461961,7.00780511,188.78,188.72,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727463172,2.6503,188.77,188.72,9.65860511]
["bitfinex-derivatives","SOLF0:USTF0",1736727464567,5.4,188.84,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727464764,7.00780511,188.83,188.76,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727465070,7.00780511,188.79,188.74,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727465370,7.00780511,188.77,188.72,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727466466,7.00780511,188.77,188.7,8.60680511]
["bitfinex-derivatives","SOLF0:USTF0",1736727466673,7.00780511,188.73,188.67,8.53050511]
["bitfinex-derivatives","SOLF0:USTF0",1736727467170,7.00780511,188.73,188.67,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736727467371,7.00780511,188.71,188.66,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736727468067,2.6511,188.7,188.66,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736727468263,7.00780511,188.71,188.65,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727468865,2.6513,188.69,188.65,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727469068,3.0452,188.75,188.65,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727469069,7.00780511,188.72,188.65,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727470768,7.00780511,188.66,188.54,29.0075496]
["bitfinex-derivatives","SOLF0:USTF0",1736727471073,7.00780511,188.6,188.54,29.0075496]
["bitfinex-derivatives","SOLF0:USTF0",1736727471467,7.00780511,188.6,188.53,67.67630431]
["bitfinex-derivatives","SOLF0:USTF0",1736727471468,7.00780511,188.6,188.53,7.00780511]
["bitfinex-derivatives","SOLF0:USTF0",1736727471673,7.00780511,188.6,188.52,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736727471871,2.6527,188.59,188.53,9.66130511]
["bitfinex-derivatives","SOLF0:USTF0",1736727473372,2.6527,188.59,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736727474469,2.6528,188.58,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736727475673,2.6526,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727476776,10.94593622,188.62,188.53,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727476969,16.42593622,188.65,188.53,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727478075,10.94593622,188.65,188.53,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727478579,13.59773622,188.65,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736727481277,13.59773622,188.65,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736727483572,10.94593622,188.65,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736727483778,5.48,188.67,188.56,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727483977,5.48,188.67,188.61,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736727484174,5.48,188.67,188.56,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727484375,5.48,188.67,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736727484572,13.59743622,188.68,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736727487886,13.59743622,188.68,188.56,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727488086,13.59743622,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736727489483,16.40593622,188.74,188.62,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727489688,16.40593622,188.74,188.63,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736727489997,19.05663622,188.74,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736727490192,16.40593622,188.74,188.63,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736727490386,5.46,188.74,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727490592,5.46,188.74,188.65,10.94593622]
["bitfinex-derivatives","SOLF0:USTF0",1736727492092,5.46,188.74,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727502602,9.64440709,188.75,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727505602,6.99400709,188.75,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727506594,9.64440709,188.75,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727509097,2.65,188.79,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727509402,9.64400709,188.79,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727510306,6.99400709,188.77,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727513005,6.99400709,188.79,188.74,6.99400709]
["bitfinex-derivatives","SOLF0:USTF0",1736727513298,6.99400709,188.81,188.74,6.99400709]
["bitfinex-derivatives","SOLF0:USTF0",1736727513899,1.6553,188.89,188.8,6.99400709]
["bitfinex-derivatives","SOLF0:USTF0",1736727514099,6.99400709,188.9,188.84,6.99400709]
["bitfinex-derivatives","SOLF0:USTF0",1736727514400,6.99400709,188.93,188.86,6.99400709]
["bitfinex-derivatives","SOLF0:USTF0",1736727515708,6.99400709,188.93,188.88,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736727517105,6.99400709,188.93,188.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736727517308,10.9087104,188.94,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736727518204,10.9087104,188.94,188.83,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736727518405,10.9087104,188.91,188.79,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727518606,2.6491,188.85,188.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736727519809,2.6495,188.82,188.77,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736727520006,2.6495,188.82,188.74,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736727520711,2.6495,188.82,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727520902,10.9087104,188.85,188.74,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736727520903,2.6493,188.84,188.74,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736727521307,1.5656,188.87,188.76,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727521804,2.649,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727522007,1.5656,188.87,188.76,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727523111,2.6492,188.84,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736727523608,2.6494,188.82,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736727526205,2.6493,188.84,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736727526614,2.649,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727526811,6.9656,188.87,188.76,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727527008,12.4744104,188.88,188.76,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727527206,2.6487,188.87,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736727527405,12.4744104,188.88,188.82,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727527406,1.5657,188.88,188.82,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727527609,19.4879104,188.94,188.82,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727528614,19.4879104,188.94,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736727528816,10.9087104,188.91,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736727529017,10.9087104,188.91,188.82,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727529217,2.6489,188.86,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736727530421,10.9087104,188.91,188.79,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727530609,10.9087104,188.88,188.75,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736727531612,10.9087104,188.85,188.75,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736727531819,16.3287104,188.85,188.71,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727532014,2.6499,188.79,188.71,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727532218,2.6499,188.79,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727532413,10.9087104,188.82,188.71,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727532713,2.6496,188.81,188.71,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727533315,2.6497,188.8,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727534220,3.2579,188.84,188.71,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727534426,5.42,188.85,188.74,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727535116,2.6492,188.84,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727535816,2.6494,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736727540017,2.6494,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736727541721,5.42,188.85,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736727541927,8.0691,188.85,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736727542216,5.42,188.85,188.67,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736727542421,5.42,188.85,188.77,10.9087104]
["bitfinex-derivatives","SOLF0:USTF0",1736727542925,5.42,188.85,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736727543424,6.9856701,188.84,188.78,6.9856701]
["bitfinex-derivatives","SOLF0:USTF0",1736727543827,2.6496,188.81,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736727544819,2.65,188.78,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727545020,6.9856701,188.8,188.73,6.9856701]
["bitfinex-derivatives","SOLF0:USTF0",1736727545724,2.6499,188.79,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727546123,2.6499,188.79,188.73,6.9856701]
["bitfinex-derivatives","SOLF0:USTF0",1736727546425,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727546620,5.42,188.85,188.77,6.9856701]
["bitfinex-derivatives","SOLF0:USTF0",1736727547027,6.9856701,188.84,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727547330,2.6494,188.83,188.74,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727547521,10.91867793,188.86,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736727548124,10.91867793,188.83,188.69,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736727548422,5.42,188.87,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736727548423,10.91867793,188.8,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736727549227,2.6504,188.76,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727549729,5.42,188.79,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736727550029,2.6503,188.76,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736727550420,2.6503,188.76,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736727550625,2.6503,188.76,188.69,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736727550821,5.42,188.79,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727551026,5.42,188.79,188.71,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727551527,5.42,188.79,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727552331,8.0699,188.79,188.71,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727552825,2.6503,188.76,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727553027,5.42,188.79,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727553928,2.6504,188.75,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736727556021,10.91867793,188.77,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736727556620,10.91867793,188.77,188.66,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736727556824,10.91867793,188.77,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736727558224,10.91867793,188.77,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736727558429,8.7134,188.79,188.68,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727559124,10.91867793,188.8,188.68,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727559330,5.42,188.81,188.71,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727559831,16.33867793,188.83,188.71,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727560034,16.33867793,188.83,188.72,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736727560332,2.6498,188.8,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727560735,2.6499,188.79,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727560928,16.33867793,188.83,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727564129,16.33867793,188.83,188.72,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1736727564434,10.91867793,188.8,188.72,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1736727565331,2.6503,188.76,188.72,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1736727567241,10.91867793,188.8,188.68,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727567431,5.42,188.83,188.66,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736727567432,10.91867793,188.77,188.66,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736727567828,2.6504,188.76,188.71,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727568032,10.91867793,188.8,188.68,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727568439,2.6503,188.76,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736727568630,2.6503,188.76,188.68,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727569038,2.6503,188.76,188.71,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727569736,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727570134,2.6502,188.77,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727571136,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727572538,10.91867793,188.8,188.68,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727572738,10.91867793,188.8,188.71,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727572939,7.53984803,188.82,188.71,10.91867793]
["bitfinex-derivatives","SOLF0:USTF0",1736727573139,2.65,188.79,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727573341,6.99038213,188.8,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727573740,2.6501,188.78,188.73,9.64108213]
["bitfinex-derivatives","SOLF0:USTF0",1736727574044,2.6501,188.78,188.73,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727575245,2.6501,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727575847,2.6501,188.78,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727576241,5.4,188.82,188.75,9.64078213]
["bitfinex-derivatives","SOLF0:USTF0",1736727576242,2.6499,188.79,188.75,9.64078213]
["bitfinex-derivatives","SOLF0:USTF0",1736727579243,2.6501,188.78,188.75,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727579444,6.99038213,188.8,188.73,9.64098213]
["bitfinex-derivatives","SOLF0:USTF0",1736727579846,2.65,188.78,188.73,9.64098213]
["bitfinex-derivatives","SOLF0:USTF0",1736727580552,2.6502,188.77,188.73,9.64098213]
["bitfinex-derivatives","SOLF0:USTF0",1736727586152,2.6504,188.75,188.71,9.64118213]
["bitfinex-derivatives","SOLF0:USTF0",1736727587048,2.6504,188.75,188.71,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727587254,2.6504,188.75,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727588053,9.64068213,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727590863,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736727594260,6.99038213,188.76,188.71,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727594463,6.99038213,188.74,188.69,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727595163,6.99038213,188.74,188.66,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736727595164,2.6509,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736727595465,6.99038213,188.72,188.66,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736727596168,2.6512,188.7,188.66,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736727597265,2.6512,188.7,188.66,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736727598967,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736727599466,2.651,188.71,188.67,9.64188213]
["bitfinex-derivatives","SOLF0:USTF0",1736727599771,9.64118213,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736727599970,6.99038213,188.74,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736727600470,6.99038213,188.74,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736727602068,2.6506,188.74,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736727604772,2.6506,188.74,188.69,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727604974,2.6506,188.74,188.69,9.64158213]
["bitfinex-derivatives","SOLF0:USTF0",1736727606075,13.56135136,188.8,188.73,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727606569,2.6501,188.78,188.73,9.64108213]
["bitfinex-derivatives","SOLF0:USTF0",1736727607173,2.6502,188.77,188.73,9.64108213]
["bitfinex-derivatives","SOLF0:USTF0",1736727607978,6.57096923,188.8,188.73,9.64108213]
["bitfinex-derivatives","SOLF0:USTF0",1736727608175,6.57096923,188.8,188.75,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727608974,6.57096923,188.8,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736727610380,6.57096923,188.8,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736727612281,6.57096923,188.8,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736727615487,6.99038213,188.83,188.77,9.64048213]
["bitfinex-derivatives","SOLF0:USTF0",1736727615786,2.6495,188.82,188.77,9.64048213]
["bitfinex-derivatives","SOLF0:USTF0",1736727616487,6.99038213,188.83,188.77,9.64048213]
["bitfinex-derivatives","SOLF0:USTF0",1736727616690,2.6496,188.81,188.77,9.64048213]
["bitfinex-derivatives","SOLF0:USTF0",1736727620277,2.6494,188.83,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727620888,9.63958213,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727622988,6.99038213,188.84,188.67,29.0075496]
["bitfinex-derivatives","SOLF0:USTF0",1736727623188,6.99038213,188.84,188.77,9.64048213]
["bitfinex-derivatives","SOLF0:USTF0",1736727623789,2.6495,188.82,188.77,9.64048213]
["bitfinex-derivatives","SOLF0:USTF0",1736727624183,2.6495,188.82,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736727624386,2.6495,188.82,188.77,9.64048213]
["bitfinex-derivatives","SOLF0:USTF0",1736727626993,2.6495,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736727628290,6.99038213,188.84,188.79,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727628492,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727629391,2.649,188.85,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736727634595,2.6492,188.84,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736727635795,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736727637196,9.63968213,188.84,188.79,9.64018213]
["bitfinex-derivatives","SOLF0:USTF0",1736727637492,6.99038213,188.8,188.73,8.62398213]
["bitfinex-derivatives","SOLF0:USTF0",1736727637696,6.99038213,188.78,188.73,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736727637997,6.99038213,188.74,188.67,21.7556622]
["bitfinex-derivatives","SOLF0:USTF0",1736727638196,6.99038213,188.74,188.68,14.24226953]
["bitfinex-derivatives","SOLF0:USTF0",1736727638493,2.6507,188.73,188.68,9.9032874]
["bitfinex-derivatives","SOLF0:USTF0",1736727638691,2.6507,188.73,188.68,9.64178213]
["bitfinex-derivatives","SOLF0:USTF0",1736727638899,2.651,188.71,188.66,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736727639197,6.99038213,188.7,188.66,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736727639390,6.99038213,188.7,188.61,29.0075496]
["bitfinex-derivatives","SOLF0:USTF0",1736727639585,6.99038213,188.7,188.63,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727639787,2.6513,188.69,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736727640190,6.99038213,188.7,188.63,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727640386,6.99038213,188.7,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736727640598,6.99038213,188.7,188.64,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727640798,4.6518,188.79,188.64,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727641096,6.99038213,188.71,188.64,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727641998,9.64148213,188.71,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736727642193,6.99038213,188.67,188.61,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736727642390,6.99038213,188.67,188.61,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736727642596,2.6519,188.65,188.61,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736727642992,9.64228213,188.65,188.59,13.90492502]
["bitfinex-derivatives","SOLF0:USTF0",1736727643389,9.64228213,188.65,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736727644096,9.64228213,188.65,188.6,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727644393,6.99038213,188.65,188.6,9.64288213]
["bitfinex-derivatives","SOLF0:USTF0",1736727644594,2.6516,188.67,188.62,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727646201,5.38,188.7,188.64,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727646498,12.37038213,188.7,188.64,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727647000,6.99038213,188.68,188.56,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736727647300,6.99038213,188.66,188.6,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727647897,2.652,188.65,188.6,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727651601,2.652,188.64,188.6,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727652591,2.6522,188.63,188.6,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727655806,2.6524,188.61,188.56,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1736727656008,2.6524,188.61,188.57,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727656802,2.6524,188.61,188.56,9.64348213]
["bitfinex-derivatives","SOLF0:USTF0",1736727657603,2.6527,188.59,188.55,9.64358213]
["bitfinex-derivatives","SOLF0:USTF0",1736727659808,2.6523,188.62,188.57,9.64318213]
["bitfinex-derivatives","SOLF0:USTF0",1736727660111,6.99038213,188.64,188.57,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727660514,6.99038213,188.64,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736727661509,6.99038213,188.62,188.57,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727661714,6.99038213,188.62,188.53,11.25610396]
["bitfinex-derivatives","SOLF0:USTF0",1736727661908,6.99038213,188.62,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727662104,2.6525,188.6,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727663116,2.6525,188.6,188.55,9.64358213]
["bitfinex-derivatives","SOLF0:USTF0",1736727663815,2.6525,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727664014,2.6525,188.6,188.55,9.64358213]
["bitfinex-derivatives","SOLF0:USTF0",1736727664917,2.6527,188.59,188.55,9.64358213]
["bitfinex-derivatives","SOLF0:USTF0",1736727667014,6.99038213,188.62,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727667217,6.99038213,188.6,188.53,11.25610396]
["bitfinex-derivatives","SOLF0:USTF0",1736727667420,2.6533,188.55,188.51,10.18388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727667620,2.6533,188.55,188.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736727667823,2.6537,188.52,188.48,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727668215,5.4,188.59,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727668216,6.99038213,188.56,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727669219,6.99038213,188.56,188.45,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736727669521,6.99038213,188.54,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727669720,2.6536,188.53,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727669917,6.99038213,188.54,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727670922,2.6538,188.52,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727671125,6.99038213,188.54,188.47,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727671323,6.99038213,188.52,188.47,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727671518,6.99038213,188.52,188.45,8.64328213]
["bitfinex-derivatives","SOLF0:USTF0",1736727672120,2.654,188.5,188.45,11.29788213]
["bitfinex-derivatives","SOLF0:USTF0",1736727672518,6.99038213,188.52,188.45,11.29788213]
["bitfinex-derivatives","SOLF0:USTF0",1736727672519,6.99038213,188.52,188.47,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727672720,5.4,188.59,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727673023,6.99038213,188.56,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727673224,2.6536,188.53,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727673523,6.99038213,188.54,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727673720,2.6537,188.52,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727674825,2.6535,188.53,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727675315,6.99038213,188.54,188.45,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736727675514,2.6538,188.52,188.48,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727676124,6.99038213,188.58,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727676323,86.50310547,188.6,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727676823,2.6529,188.57,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727677021,6.99038213,188.58,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727677222,6.99038213,188.56,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727678021,2.6536,188.53,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727678823,9.64358213,188.56,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727679022,6.99038213,188.56,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727679324,79.51272334,188.6,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727679525,6.99038213,188.57,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727680425,2.6533,188.55,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727681023,2.6534,188.54,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736727683027,2.6534,188.54,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727684924,6.99038213,188.57,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727685829,6.99038213,188.59,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727686223,2.653,188.57,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727686423,6.99038213,188.59,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736727686623,6.99038213,188.59,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727686824,2.6531,188.56,188.51,9.64418213]
["bitfinex-derivatives","SOLF0:USTF0",1736727688723,6.99038213,188.57,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727689122,6.99038213,188.57,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727689822,2.6536,188.53,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727690228,2.6536,188.53,188.49,9.64438213]
["bitfinex-derivatives","SOLF0:USTF0",1736727690728,2.6537,188.52,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727692028,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736727692218,2.6537,188.52,188.48,9.64458213]
["bitfinex-derivatives","SOLF0:USTF0",1736727693028,6.99038213,188.55,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727693333,6.99038213,188.58,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727693532,2.6531,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736727693927,2.6531,188.56,188.52,9.64398213]
["bitfinex-derivatives","SOLF0:USTF0",1736727694333,2.6535,188.53,188.52,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727694531,79.51272334,188.6,188.45,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736727694532,6.99038213,188.54,188.45,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736727694825,6.99038213,188.54,188.48,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727695230,84.91272334,188.6,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727695533,2.6533,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736727695835,6.99038213,188.56,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727697129,2.6534,188.54,188.5,9.64428213]
["bitfinex-derivatives","SOLF0:USTF0",1736727699237,6.99038213,188.56,188.5,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727699537,6.99038213,188.54,188.48,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727700034,2.6538,188.52,188.47,9.64468213]
["bitfinex-derivatives","SOLF0:USTF0",1736727700833,2.6534,188.54,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727701538,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736727701734,2.6534,188.54,188.49,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727701941,2.6534,188.54,188.49,9.64438213]
["bitfinex-derivatives","SOLF0:USTF0",1736727703037,2.6535,188.53,188.49,9.64438213]
["bitfinex-derivatives","SOLF0:USTF0",1736727706546,5.4,188.59,188.51,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727706844,6.99038213,188.6,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727707246,2.6529,188.58,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727707447,6.99038213,188.6,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727707645,7.0622,188.62,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727707847,6.99038213,188.6,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727708047,6.99038213,188.58,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727708448,6.99038213,188.58,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727710042,7.55258989,188.64,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727710043,6.99038213,188.6,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736727710250,6.99038213,188.6,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727710450,12.95258989,188.64,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727710651,6.99038213,188.61,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727711253,2.6528,188.59,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727711448,6.99038213,188.62,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727711654,2.6525,188.6,188.55,9.64358213]
["bitfinex-derivatives","SOLF0:USTF0",1736727713654,6.99038213,188.62,188.55,9.64358213]
["bitfinex-derivatives","SOLF0:USTF0",1736727713950,2.6527,188.59,188.55,9.64358213]
["bitfinex-derivatives","SOLF0:USTF0",1736727719960,6.99038213,188.6,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736727720158,6.99038213,188.6,188.53,9.64378213]
["bitfinex-derivatives","SOLF0:USTF0",1736727721458,12.95786127,188.64,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736727721658,6.99038213,188.62,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736727722261,6.99038213,188.62,188.55,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727722559,6.99038213,188.6,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727722954,6.99038213,188.58,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727724061,2.6531,188.57,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727725156,6.99038213,188.58,188.53,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727725357,2.6533,188.55,188.51,9.64408213]
["bitfinex-derivatives","SOLF0:USTF0",1736727725952,2.6531,188.57,188.53,9.64388213]
["bitfinex-derivatives","SOLF0:USTF0",1736727726462,2.6525,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736727726859,2.6525,188.6,188.57,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727727162,2.6522,188.63,188.59,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727728062,2.6523,188.62,188.59,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727729263,14.54671048,188.66,188.59,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727729563,2.652,188.64,188.59,9.64298213]
["bitfinex-derivatives","SOLF0:USTF0",1736727730558,2.6517,188.67,188.63,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727730861,6.99038213,188.68,188.63,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727731163,2.6517,188.66,188.61,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727731363,6.99038213,188.68,188.61,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727731565,6.99038213,188.66,188.59,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727731761,2.6524,188.62,188.57,9.64328213]
["bitfinex-derivatives","SOLF0:USTF0",1736727731957,6.99038213,188.64,188.57,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727732159,6.99038213,188.62,188.54,8.52558213]
["bitfinex-derivatives","SOLF0:USTF0",1736727734066,2.6528,188.59,188.54,8.52558213]
["bitfinex-derivatives","SOLF0:USTF0",1736727734461,6.99038213,188.62,188.54,8.52558213]
["bitfinex-derivatives","SOLF0:USTF0",1736727734674,6.99038213,188.62,188.56,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727735262,6.99038213,188.64,188.58,6.99038213]
["bitfinex-derivatives","SOLF0:USTF0",1736727735970,2.6522,188.63,188.58,9.64318213]
["bitfinex-derivatives","SOLF0:USTF0",1736727737366,2.6518,188.65,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736727737665,8.15697353,188.72,188.6,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727737869,8.15697353,188.72,188.61,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736727738071,15.70237763,188.72,188.61,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736727739070,15.70237763,188.72,188.58,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736727739266,10.93872751,188.68,188.58,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736727739472,2.6523,188.62,188.58,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736727740167,2.6523,188.62,188.58,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736727740371,2.6521,188.63,188.58,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736727740566,7.5454041,188.7,188.58,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736727740774,7.5454041,188.7,188.6,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727741267,12.55352751,188.71,188.6,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727741771,2.6516,188.67,188.6,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727742672,2.6516,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736727745173,2.6514,188.69,188.6,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727745374,2.6514,188.69,188.61,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736727745767,2.6514,188.69,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736727746268,11.97387353,188.72,188.62,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736727746462,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736727747073,11.97387353,188.72,188.62,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736727747372,2.6518,188.66,188.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736727750170,2.6515,188.68,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736727750372,11.97387353,188.72,188.62,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736727750575,11.97387353,188.72,188.63,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727751167,2.6514,188.69,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736727751371,11.97387353,188.72,188.63,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727751372,6.57387353,188.72,188.63,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727751675,2.651,188.71,188.66,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736727752072,2.651,188.71,188.63,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727752577,6.57387353,188.72,188.66,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727752778,2.6507,188.73,188.66,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727752979,79.44694926,188.76,188.66,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727753376,2.6507,188.73,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736727754983,2.6506,188.74,188.66,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727755178,5.4,188.79,188.69,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727755483,5.4,188.79,188.7,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736727755780,1.6029,188.81,188.7,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736727756583,7.52677597,188.82,188.7,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736727756879,16.33872751,188.83,188.7,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736727757076,2.6498,188.8,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727757280,16.33872751,188.83,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727758079,2.6497,188.81,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727758278,16.33872751,188.83,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736727758783,2.6498,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736727760077,2.6495,188.82,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727760284,2.6495,188.82,188.75,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727761184,2.6495,188.82,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736727762183,10.93872751,188.87,188.75,10.93872751]
["bitfinex-derivatives","SOLF0:USTF0",1736727762382,2.6496,188.81,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736727763385,2.6496,188.81,188.79,6.98702939]
["bitfinex-derivatives","SOLF0:USTF0",1736727764886,6.98702939,188.85,188.79,6.98702939]
["bitfinex-derivatives","SOLF0:USTF0",1736727765081,6.98702939,188.87,188.81,6.98702939]
["bitfinex-derivatives","SOLF0:USTF0",1736727766387,6.56835942,188.9,188.83,6.98702939]
["bitfinex-derivatives","SOLF0:USTF0",1736727766582,13.55538881,188.9,188.83,6.98702939]
["bitfinex-derivatives","SOLF0:USTF0",1736727766785,13.55538881,188.9,188.85,6.98702939]
["bitfinex-derivatives","SOLF0:USTF0",1736727767193,2.6489,188.87,188.85,6.98702939]
["bitfinex-derivatives","SOLF0:USTF0",1736727767498,2.6489,188.87,188.82,13.55994109]
["bitfinex-derivatives","SOLF0:USTF0",1736727767991,2.6486,188.88,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736727771591,6.56835942,188.9,188.82,10.91054109]
["bitfinex-derivatives","SOLF0:USTF0",1736727771788,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736727772098,2.6485,188.89,188.85,10.91054109]
["bitfinex-derivatives","SOLF0:USTF0",1736727772792,2.6481,188.92,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736727773092,10.91054109,188.99,188.88,10.91054109]
["bitfinex-derivatives","SOLF0:USTF0",1736727773294,2.6481,188.92,188.88,13.55904109]
["bitfinex-derivatives","SOLF0:USTF0",1736727773501,10.91054109,188.96,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727773991,2.6479,188.93,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727774198,10.91054109,188.96,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727774796,2.6484,188.9,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727776092,2.6484,188.9,188.86,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736727776291,2.6482,188.92,188.86,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736727776598,2.6482,188.92,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727776796,2.6479,188.93,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727776989,10.91054109,188.99,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727777196,10.91054109,188.99,188.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736727777502,2.6477,188.95,188.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736727779403,2.6478,188.94,188.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736727780595,10.0815,189.01,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727780799,10.91054109,188.96,188.86,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736727781705,10.91054109,188.96,188.84,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736727782705,2.6486,188.89,188.84,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736727783306,2.6486,188.88,188.84,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736727784505,2.6483,188.91,188.86,10.91054109]
["bitfinex-derivatives","SOLF0:USTF0",1736727785102,2.6483,188.9,188.86,10.91054109]
["bitfinex-derivatives","SOLF0:USTF0",1736727785301,10.91054109,188.97,188.86,10.91054109]
["bitfinex-derivatives","SOLF0:USTF0",1736727785908,2.6483,188.9,188.86,10.91054109]
["bitfinex-derivatives","SOLF0:USTF0",1736727787111,2.6482,188.91,188.86,13.55934109]
["bitfinex-derivatives","SOLF0:USTF0",1736727789315,2.6483,188.9,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736727789512,2.6483,188.9,188.89,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727791815,6.97858078,188.96,188.89,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727792013,6.97858078,188.98,188.91,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727792413,5.38,189.0,188.93,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727792611,6.97858078,189.0,188.93,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727792815,2.6473,188.98,188.95,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727793014,82.45085677,189.01,188.95,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727793415,2.6475,188.96,188.95,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727795013,2.6473,188.98,188.95,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727796016,2.6471,188.99,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727796819,2.6469,189.0,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727797721,2.6466,189.02,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727797916,6.97858078,189.04,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727798611,3.1463,189.08,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727798815,6.97858078,189.06,188.99,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727799111,6.97858078,189.06,189.01,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727799713,3.1463,189.08,189.01,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727799714,10.12488078,189.08,189.01,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727800216,2.6465,189.04,189.01,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727800423,10.12488078,189.08,189.01,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727801020,2.6464,189.04,189.01,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727802417,3.1463,189.08,189.01,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727802622,2.6468,189.02,188.98,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727803028,6.97858078,189.04,188.98,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727803219,2.6468,189.01,188.98,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727803523,6.97858078,189.04,188.95,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736727803722,6.97858078,189.04,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727804116,2.6466,189.02,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727804321,6.97858078,189.04,188.99,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727804619,6.97858078,189.06,188.99,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727804823,2.6466,189.03,188.99,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727805524,6.97858078,189.06,188.99,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727805924,6.97858078,189.04,188.99,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727806225,6.97858078,189.04,188.97,6.97858078]
["bitfinex-derivatives","SOLF0:USTF0",1736727807426,6.97858078,189.04,188.95,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736727807427,2.6469,189.01,188.96,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736727808024,10.89514915,189.07,188.95,15.56134915]
["bitfinex-derivatives","SOLF0:USTF0",1736727808225,2.6467,189.02,188.97,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736727808526,1.5188,189.08,188.98,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727810024,2.6462,189.05,188.99,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736727810227,1.5188,189.08,188.99,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736727810422,12.51404915,189.1,188.99,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736727810927,10.89514915,189.07,188.95,15.56134915]
["bitfinex-derivatives","SOLF0:USTF0",1736727812129,2.6469,189.0,188.95,18.20884915]
["bitfinex-derivatives","SOLF0:USTF0",1736727813323,2.6471,188.99,188.95,16.65024915]
["bitfinex-derivatives","SOLF0:USTF0",1736727814822,2.6469,189.0,188.96,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736727815224,1.6421,189.06,188.95,14.00274915]
["bitfinex-derivatives","SOLF0:USTF0",1736727816027,1.6189,189.1,188.98,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727816028,12.51404915,189.1,188.98,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727816625,2.646,189.07,188.99,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736727816934,10.89514915,189.1,188.98,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727817229,2.6467,189.02,188.98,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727819326,2.6465,189.04,188.98,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727821239,2.6465,189.04,189.0,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736727822037,2.6461,189.06,189.01,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727822535,2.6461,189.06,189.02,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736727824334,2.6459,189.07,189.03,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736727824534,6.56002899,189.12,189.02,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736727826135,2.6459,189.08,189.04,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736727827036,6.56002899,189.12,189.02,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736727827737,6.56002899,189.12,189.04,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727827942,79.29078609,189.14,189.04,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727828532,10.89514915,189.16,189.04,10.89514915]
["bitfinex-derivatives","SOLF0:USTF0",1736727829038,2.6455,189.11,189.05,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736727829342,2.6455,189.11,189.07,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727829540,6.96631844,189.13,189.02,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736727829740,2.6458,189.09,189.06,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727830742,2.6452,189.13,189.08,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727830948,6.96631844,189.17,189.11,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727832243,2.6449,189.15,189.11,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727832840,6.96631844,189.17,189.11,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727833133,2.645,189.14,189.11,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727835944,6.96631844,189.14,189.07,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736727836144,6.96631844,189.14,189.08,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727836640,2.6453,189.12,189.08,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727838639,6.96631844,189.14,189.08,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727838942,2.6455,189.11,189.08,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727840343,2.6455,189.11,189.1,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727843239,6.96631844,189.17,189.1,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727843747,2.6448,189.15,189.12,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727843951,2.6448,189.15,189.14,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727844139,6.96631844,189.18,189.1,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736727844340,6.96631844,189.18,189.02,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736727844341,6.96631844,189.18,189.11,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727844738,2.6451,189.14,189.11,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727844939,6.96631844,189.19,189.13,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727845136,2.6445,189.18,189.13,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727845341,6.96631844,189.19,189.13,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727845743,2.6446,189.17,189.13,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727845947,3.2026,189.22,189.15,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727846144,6.96631844,189.22,189.15,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727846346,2.6443,189.19,189.15,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727846748,3.2323,189.27,189.17,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727846951,3.2323,189.27,189.03,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1736727846952,6.96631844,189.25,189.19,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727848144,2.6439,189.22,189.19,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727848549,1.6392,189.3,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727848744,8.60551844,189.3,189.23,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727848947,6.96631844,189.3,189.23,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727849353,7.50549235,189.32,189.25,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727849651,6.96631844,189.31,189.25,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727850248,12.88216197,189.33,189.25,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727850552,6.96631844,189.3,189.25,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727850752,6.96631844,189.26,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736727850957,6.96631844,189.26,189.2,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727853354,6.96631844,189.26,189.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736727853550,6.96631844,189.26,189.19,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727855153,2.6439,189.22,189.19,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727857260,2.6439,189.22,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727857459,2.6439,189.22,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736727857658,2.6439,189.22,189.2,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727861258,2.6437,189.24,189.2,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727861455,6.96631844,189.28,189.22,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727861656,6.96631844,189.3,189.24,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727862659,2.6431,189.28,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727862859,7.50216197,189.33,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727863054,7.50216197,189.33,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727863465,16.41056999,189.34,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727863862,2.6427,189.3,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727864063,6.96631844,189.32,189.12,101.9491445]
["bitfinex-derivatives","SOLF0:USTF0",1736727864261,6.96631844,189.32,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727864763,2.6428,189.3,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727868057,6.96631844,189.32,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727868362,6.96631844,189.3,189.24,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727869567,2.6434,189.26,189.24,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727871467,6.96631844,189.3,189.24,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727871669,2.6434,189.25,189.24,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727872675,2.6434,189.25,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736727872676,2.6438,189.23,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736727872873,2.6438,189.23,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727877075,7.50531368,189.33,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727877280,7.50531368,189.33,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727877876,16.41056999,189.34,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727878579,2.6424,189.33,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727878879,16.41056999,189.34,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727880079,2.6429,189.3,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727883977,2.6425,189.32,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727885283,9.44425155,189.34,189.13,30.06502329]
["bitfinex-derivatives","SOLF0:USTF0",1736727885284,6.96631844,189.31,189.13,30.06502329]
["bitfinex-derivatives","SOLF0:USTF0",1736727885480,6.96631844,189.29,189.23,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727885887,2.6434,189.26,189.23,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727888986,2.6435,189.25,189.23,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727889187,6.96631844,189.29,189.23,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727889891,6.96631844,189.29,189.13,6.43747369]
["bitfinex-derivatives","SOLF0:USTF0",1736727889892,2.6436,189.24,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727890083,6.96631844,189.26,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727891197,2.6438,189.23,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727894091,5.38,189.29,189.21,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727894291,5.38,189.29,189.23,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727894694,2.643,189.28,189.25,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727895895,2.6428,189.3,189.25,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727896102,7.52668683,189.33,189.29,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727896393,9.44425155,189.34,189.31,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727897108,7.54206141,189.35,189.31,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727897293,14.50837985,189.35,189.15,7.2518874]
["bitfinex-derivatives","SOLF0:USTF0",1736727897489,6.96631844,189.35,189.29,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727897690,2.6425,189.32,189.29,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727898297,2.6425,189.32,189.21,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736727898298,2.6427,189.31,189.27,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727898602,6.96631844,189.33,189.27,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727899902,6.96631844,189.33,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736727900203,6.96631844,189.31,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727900594,2.6428,189.3,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727900796,5.38,189.38,189.26,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727900993,6.96631844,189.34,189.28,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727901196,2.6424,189.32,189.3,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727901397,154.6854958,189.39,189.31,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727901593,154.6854958,189.39,189.35,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727901803,7.54206141,189.38,189.37,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727902501,147.14343439,189.43,189.37,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727902700,147.14343439,189.43,189.41,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727902900,147.14343439,189.47,189.41,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727903104,147.14343439,189.47,189.43,6.96631844]
["bitfinex-derivatives","SOLF0:USTF0",1736727903297,147.14343439,189.47,189.4,13.48522145]
["bitfinex-derivatives","SOLF0:USTF0",1736727903697,147.14343439,189.47,189.38,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736727904098,2.6406,189.45,189.38,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736727904604,10.84392145,189.49,189.38,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736727904797,10.84392145,189.46,189.38,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736727905603,2.6412,189.42,189.38,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736727905805,10.84392145,189.46,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736727905806,10.84392145,189.46,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727906297,2.6413,189.41,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727906606,10.84392145,189.46,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727906803,2.6415,189.4,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727907808,2.6415,189.39,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727908302,3.1732,189.5,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727908502,10.84392145,189.47,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727908709,10.84392145,189.44,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727908903,2.6415,189.39,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727909305,10.84392145,189.47,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727909506,2.6411,189.42,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736727910506,2.6412,189.41,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736727911110,2.6413,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736727915010,10.84392145,189.47,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736727915210,2.6412,189.41,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736727915414,10.84392145,189.47,189.34,10.84392145]
["bitfinex-derivatives","SOLF0:USTF0",1736727916114,2.6413,189.4,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736727916416,2.6413,189.4,189.35,14.69766825]
["bitfinex-derivatives","SOLF0:USTF0",1736727918213,2.6413,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736727921816,12.05566825,189.47,189.35,12.05566825]
["bitfinex-derivatives","SOLF0:USTF0",1736727922017,2.6411,189.42,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736727923223,2.6411,189.42,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736727923421,2.6411,189.42,189.38,14.69726825]
["bitfinex-derivatives","SOLF0:USTF0",1736727924619,15.22886825,189.5,189.38,12.05566825]
["bitfinex-derivatives","SOLF0:USTF0",1736727924825,15.22886825,189.5,189.39,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736727925426,2.6408,189.45,189.42,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727925828,2.6408,189.45,189.39,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736727926032,2.6408,189.45,189.42,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727926426,7.71244278,189.48,189.42,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727926626,2.6408,189.44,189.42,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727927029,7.71244278,189.44,189.32,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736727927227,7.71244278,189.42,189.37,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727928130,2.6412,189.41,189.37,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727928323,7.71244278,189.42,189.37,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727928939,7.71244278,189.4,189.33,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736727929128,7.71244278,189.38,189.32,9.26434278]
["bitfinex-derivatives","SOLF0:USTF0",1736727929331,2.642,189.35,189.32,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727930433,2.6419,189.37,189.32,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727930730,7.71244278,189.38,189.34,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727930936,2.6416,189.39,189.34,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727931936,2.6413,189.4,189.36,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727933435,2.6411,189.42,189.38,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727933638,2.6411,189.42,189.4,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727934728,5.44,189.43,189.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736727935036,5.44,189.43,189.36,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727935037,2.6414,189.4,189.36,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727936738,2.6411,189.42,189.38,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727937130,2.6411,189.42,189.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736727937335,2.6411,189.42,189.39,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727942141,7.71244278,189.43,189.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736727942343,7.71244278,189.41,189.35,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727942645,2.6417,189.38,189.33,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727944145,2.6418,189.37,189.33,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727945746,2.6419,189.36,189.33,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727945941,7.71244278,189.41,189.35,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727946346,2.6414,189.4,189.37,7.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1736727946747,7.71244278,189.43,189.37,10.35414278]
["bitfinex-derivatives","SOLF0:USTF0",1736727947346,7.26238457,189.46,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736727947347,2.6412,189.41,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736727947649,7.26238457,189.46,189.35,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727947950,2.6413,189.41,189.35,14.69765423]
["bitfinex-derivatives","SOLF0:USTF0",1736727949954,19.3180388,189.47,189.35,14.69765423]
["bitfinex-derivatives","SOLF0:USTF0",1736727950248,2.6413,189.4,189.35,14.69765423]
["bitfinex-derivatives","SOLF0:USTF0",1736727956350,2.6408,189.44,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736727956552,19.3180388,189.47,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736727957950,2.6412,189.42,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736727959854,19.3180388,189.47,189.35,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727960057,7.26238457,189.47,189.38,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727960258,8.4891,189.49,189.41,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727960259,7.26238457,189.49,189.41,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727961552,2.6405,189.46,189.41,14.69685423]
["bitfinex-derivatives","SOLF0:USTF0",1736727961862,5.4,189.51,189.41,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727962056,17.45565423,189.51,189.41,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727962254,2.6407,189.45,189.41,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727962954,7.27360974,189.5,189.38,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727963167,2.6411,189.42,189.38,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727963463,12.05565423,189.48,189.35,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727963658,3.1707,189.49,189.35,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727963870,3.1707,189.49,189.33,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736727963871,15.22635423,189.49,189.38,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727964252,2.6408,189.45,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736727964457,7.27360974,189.48,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736727964960,15.22635423,189.49,189.38,12.05565423]
["bitfinex-derivatives","SOLF0:USTF0",1736727965162,2.6408,189.44,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736727966658,2.6405,189.46,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736727969451,2.6405,189.46,189.43,7.71213006]
["bitfinex-derivatives","SOLF0:USTF0",1736727970355,7.27163197,189.5,189.45,7.71213006]
["bitfinex-derivatives","SOLF0:USTF0",1736727970560,7.27163197,189.5,189.47,7.71213006]
["bitfinex-derivatives","SOLF0:USTF0",1736727970862,7.71213006,189.52,189.47,7.71213006]
["bitfinex-derivatives","SOLF0:USTF0",1736727971362,14.98376203,189.54,189.49,7.71213006]
["bitfinex-derivatives","SOLF0:USTF0",1736727971664,7.27163197,189.54,189.49,7.71213006]
["bitfinex-derivatives","SOLF0:USTF0",1736727971959,14.98376203,189.56,189.49,7.71213006]
["bitfinex-derivatives","SOLF0:USTF0",1736727972257,2.6394,189.55,189.53,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727972459,7.27163197,189.56,189.53,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727972857,7.27163197,189.58,189.53,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727973060,7.27163197,189.58,189.55,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727973562,7.27163197,189.58,189.57,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727973763,2.27363197,189.62,189.57,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727974159,2.6385,189.6,189.57,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727974756,2.6387,189.59,189.57,7.70364114]
["bitfinex-derivatives","SOLF0:USTF0",1736727975362,2.6387,189.59,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727975953,2.639,189.57,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727976157,12.0322013,189.63,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727977160,12.0322013,189.66,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727977658,2.6382,189.63,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727977864,12.0322013,189.66,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727978463,2.6386,189.6,189.54,14.6716013]
["bitfinex-derivatives","SOLF0:USTF0",1736727978665,2.6386,189.6,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727980157,2.6387,189.59,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727980366,12.0322013,189.66,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727982462,12.0322013,189.63,189.53,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736727982662,2.6394,189.55,189.51,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727983763,12.0322013,189.63,189.51,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727983966,2.6391,189.56,189.51,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727986064,12.0322013,189.63,189.51,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727986065,2.6392,189.55,189.51,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727986465,2.6392,189.55,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736727986466,2.6387,189.59,189.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727986663,3.2385,189.69,189.57,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727986872,3.2385,189.69,189.6,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727987068,2.6381,189.64,189.6,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727987761,2.6375,189.68,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736727987959,1.625,189.71,189.63,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727988472,367.85858598,189.8,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727988967,5.44,189.79,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727989167,2.6369,189.72,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727989363,5.44,189.79,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727990072,3.103,189.81,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727990466,12.0322013,189.8,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727990667,12.0322013,189.79,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727990973,12.0322013,189.79,189.66,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727991767,2.6368,189.73,189.66,14.6698013]
["bitfinex-derivatives","SOLF0:USTF0",1736727991974,3.103,189.81,189.69,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727992173,3.103,189.81,189.72,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727992869,2.6359,189.8,189.72,14.6690013]
["bitfinex-derivatives","SOLF0:USTF0",1736727993071,1.5237,189.81,189.72,14.6690013]
["bitfinex-derivatives","SOLF0:USTF0",1736727994267,2.6359,189.79,189.72,14.6690013]
["bitfinex-derivatives","SOLF0:USTF0",1736727995173,2.6359,189.79,189.75,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727996066,6.53531876,189.86,189.75,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727998176,2.6357,189.81,189.75,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727998377,6.53531876,189.86,189.75,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736727999778,2.6356,189.82,189.75,14.6686013]
["bitfinex-derivatives","SOLF0:USTF0",1736727999978,2.6356,189.82,189.75,16.3236013]
["bitfinex-derivatives","SOLF0:USTF0",1736728001384,2.6352,189.85,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728001682,78.99945739,189.9,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728001875,2.6349,189.87,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728002378,2.6346,189.89,189.82,14.6675013]
["bitfinex-derivatives","SOLF0:USTF0",1736728003688,5.5,189.93,189.82,14.6675013]
["bitfinex-derivatives","SOLF0:USTF0",1736728003884,2.6351,189.85,189.79,14.6681013]
["bitfinex-derivatives","SOLF0:USTF0",1736728004082,2.6351,189.85,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728004493,2.6352,189.84,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728004786,12.0322013,189.92,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728004991,2.6348,189.88,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728005186,12.0322013,189.92,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728006388,2.6348,189.87,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728008292,5.52,189.94,189.85,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728008493,2.6346,189.89,189.85,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728008883,2.634,189.93,189.85,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728009088,17.5722013,189.96,189.85,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728009794,17.5722013,189.96,189.83,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736728010096,2.6346,189.89,189.83,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736728010698,2.6349,189.86,189.83,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736728012191,2.6352,189.85,189.83,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736728012389,12.0322013,189.87,189.77,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728012893,5.56,189.88,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736728013099,5.56,189.88,189.77,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728013492,5.56,189.88,189.78,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736728013697,5.56,189.88,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728013893,2.6341,189.92,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728014096,5.58,189.94,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728014992,2.6345,189.89,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728015390,2.6342,189.92,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728015695,17.6122013,189.96,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728015890,2.6347,189.88,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728016700,17.6122013,189.96,189.75,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736728016901,12.0322013,189.9,189.78,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728017198,12.0322013,189.93,189.81,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728018191,2.635,189.86,189.81,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728018999,12.0322013,189.93,189.81,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728019303,12.11215339,189.96,189.78,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728019304,12.0322013,189.9,189.78,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728019700,12.0322013,189.93,189.81,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728020197,12.11215339,189.96,189.81,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728020404,3.1972,189.97,189.84,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728020605,2.6342,189.92,189.87,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728020807,3.1972,189.97,189.87,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728022007,2.6343,189.91,189.87,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728022399,3.1972,189.97,189.87,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728022601,2.6349,189.87,189.84,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728022898,2.6349,189.87,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728023907,5.62,189.92,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728024111,5.62,189.92,189.85,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728024604,2.6344,189.9,189.85,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728024807,5.62,189.92,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728025208,2.6348,189.87,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728026808,2.635,189.86,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728027805,5.62,189.92,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728028002,12.0322013,189.9,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728028206,1.5291,189.89,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728028408,3.1087,189.89,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728029110,2.6356,189.82,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728030308,3.1087,189.89,189.79,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728030504,1.5796,189.89,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728030704,5.62,189.92,189.82,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728031101,5.62,189.92,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736728031411,5.62,189.92,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728031607,2.6353,189.84,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728032301,5.62,189.92,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728032506,5.62,189.92,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728033610,5.66,189.95,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728034614,3.2431,189.96,189.86,14.6670013]
["bitfinex-derivatives","SOLF0:USTF0",1736728035203,15.2753013,189.96,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728036115,15.2753013,189.96,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728036316,12.0322013,189.93,189.82,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736728037006,12.0322013,189.9,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728037910,2.6354,189.83,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728041817,5.66,189.89,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728042023,2.635,189.86,189.8,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728042218,5.66,189.89,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728042821,12.0322013,189.93,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728044119,2.6348,189.88,189.83,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728045219,2.6348,189.88,189.83,14.6675013]
["bitfinex-derivatives","SOLF0:USTF0",1736728046416,5.66,189.94,189.84,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736728046613,7.07983857,189.95,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728046812,8.8831,189.96,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728047017,3.2431,189.96,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728047217,5.64,189.95,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728047626,10.32293857,189.96,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728047828,5.64,189.95,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728048720,2.6344,189.9,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728049224,5.64,189.95,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728049425,2.6347,189.88,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728049628,12.71983857,189.95,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728052124,2.6346,189.89,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728054126,2.6343,189.91,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728055223,2.6341,189.92,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728055524,7.07983857,189.97,189.86,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728055719,2.6339,189.94,189.89,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728055921,7.07983857,189.98,189.89,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728056126,8.63473857,190.0,189.89,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728056525,2.6337,189.96,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736728056725,8.63473857,190.0,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736728057126,2.6336,189.96,189.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736728058125,2.6337,189.95,189.89,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728058433,8.65113857,190.01,189.89,14.6667013]
["bitfinex-derivatives","SOLF0:USTF0",1736728058629,2.6333,189.98,189.89,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728058929,8.65113857,190.01,189.89,14.6667013]
["bitfinex-derivatives","SOLF0:USTF0",1736728059525,1.5713,190.01,189.89,14.6667013]
["bitfinex-derivatives","SOLF0:USTF0",1736728059820,17.6722013,190.02,189.92,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728060021,17.6722013,190.02,189.93,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736728060629,2.6335,189.97,189.93,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736728062118,26.27325915,190.05,189.95,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728062119,12.68615785,190.05,189.95,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728062330,6.52960294,190.07,189.98,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728062523,2.6327,190.02,189.98,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728063330,2.6329,190.01,189.98,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728063925,7.06196392,190.09,189.98,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728064133,7.06196392,190.09,190.01,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728064431,2.6327,190.02,189.98,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728064625,12.0322013,190.09,189.98,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728064823,20.69559385,190.12,189.98,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728065024,2.6323,190.06,190.01,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728065429,2.6323,190.06,190.02,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736728067030,2.6321,190.07,190.04,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728067241,6.52548988,190.15,190.02,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736728067530,12.0322013,190.16,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728067732,2.6318,190.09,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728068535,1.6581,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728068735,13.6903013,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728069237,2.631,190.15,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728069535,13.6903013,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728069733,2.6315,190.11,190.05,14.6645013]
["bitfinex-derivatives","SOLF0:USTF0",1736728069929,2.6315,190.11,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728070127,13.6903013,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728070332,2.6316,190.11,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728070930,13.6903013,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728071430,2.631,190.15,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728071623,13.6903013,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728072335,1.6581,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728072534,2.6315,190.11,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728072737,13.6903013,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728073033,2.6319,190.09,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728075926,1.6581,190.18,190.05,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728076133,1.6581,190.18,190.08,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728076826,19.2370013,190.21,190.11,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728076827,12.0322013,190.21,190.11,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728077226,2.6306,190.18,190.14,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728077429,20.7154013,190.25,190.14,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728077633,12.0322013,190.22,190.11,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728078431,12.0322013,190.22,190.09,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736728078629,2.6315,190.11,190.09,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736728078838,12.0322013,190.22,190.09,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736728079339,8.6832,190.25,190.07,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728079340,12.0322013,190.19,190.07,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728079538,2.6314,190.12,190.07,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728079941,2.6312,190.13,190.1,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728080141,5.64,190.21,190.1,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728081041,12.0322013,190.19,190.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736728081234,12.0322013,190.19,190.07,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728081539,2.6308,190.16,190.07,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728081748,5.64,190.21,190.07,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728082044,5.64,190.21,190.1,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728082636,5.64,190.21,190.11,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728083234,294.28686879,190.41,190.18,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728083437,294.28686879,190.41,190.22,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728083438,159.17563569,190.36,190.22,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728083738,2.6285,190.33,190.25,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728083936,367.85858598,190.37,190.28,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728084734,367.85858598,190.37,190.31,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728084943,12.0322013,190.45,190.31,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728085245,147.14343439,190.46,190.34,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728085441,147.14343439,190.46,190.37,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728085947,2.6268,190.45,190.41,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728086139,220.71515159,190.51,190.41,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728086140,3.1675,190.54,190.41,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728086441,3.1675,190.54,190.44,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728086947,3.1675,190.54,190.41,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728087142,3.1675,190.54,190.36,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736728087342,3.1675,190.54,190.42,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728087740,5.86,190.58,190.36,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736728087741,147.14343439,190.66,190.45,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728087947,2.6253,190.56,190.53,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728088144,4.8706,190.68,190.47,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736728088349,12.0322013,190.67,190.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728088651,4.8706,190.68,190.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728088855,12.0322013,190.66,190.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728089150,12.0322013,190.67,190.54,12.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1736728089347,26.03795907,190.68,190.51,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728089752,26.03795907,190.68,190.52,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736728089951,2.6242,190.64,190.53,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736728091153,2.6242,190.64,190.54,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728091347,2.6242,190.64,190.54,23.79285907]
["bitfinex-derivatives","SOLF0:USTF0",1736728091951,2.6239,190.66,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736728092142,21.16735907,190.73,190.57,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728092446,21.16735907,190.73,190.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736728092654,21.16735907,190.76,190.6,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728093052,21.16735907,190.73,190.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736728093351,21.16735907,190.73,190.52,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736728093552,21.16735907,190.7,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736728093753,1.5641,190.69,190.54,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728094056,2.6241,190.65,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736728094257,1.5641,190.69,190.54,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728094452,3.2243,190.79,190.52,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736728094453,21.16735907,190.75,190.52,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736728094653,21.16735907,190.72,190.56,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728094850,21.16735907,190.69,190.56,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728095156,21.16735907,190.72,190.56,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728095859,1.5301,190.76,190.59,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728096057,1.5301,190.76,190.63,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728096554,3.2243,190.79,190.69,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728096757,194.00434066,190.83,190.69,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728096963,194.00434066,190.83,190.72,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728096964,2.6221,190.79,190.72,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728097153,1.5301,190.83,190.72,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728097349,1.5391,190.85,190.72,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728097557,1.5391,190.85,190.75,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728097950,2.6216,190.83,190.75,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728098155,2.6216,190.83,190.73,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736728098156,1.664,190.88,190.78,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728098358,1.664,190.88,190.75,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728098657,21.16735907,190.85,190.73,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736728098856,27.48735907,190.85,190.73,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736728099056,6.32,190.85,190.73,22.80285907]
["bitfinex-derivatives","SOLF0:USTF0",1736728099262,6.32,190.92,190.79,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728099465,1.664,190.94,190.82,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728099656,7.984,190.94,190.82,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728100064,2.6205,190.91,190.82,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728100363,6.32,190.94,190.83,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736728100761,21.16735907,190.92,190.76,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728101060,1.5391,190.95,190.22,195.88352353]
["bitfinex-derivatives","SOLF0:USTF0",1736728101061,21.16735907,190.86,190.71,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736728101264,21.16735907,190.83,190.71,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736728101558,6.38,190.82,190.71,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736728101762,2.6224,190.77,190.71,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736728101957,6.38,190.82,190.71,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736728102158,6.38,190.82,190.72,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728102358,2.622,190.8,190.72,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728102556,6.38,190.82,190.72,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728102758,2.6218,190.81,190.75,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728102954,21.16735907,190.92,190.75,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728103164,6.36,190.88,190.78,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728103362,6.36,190.88,190.81,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728103663,1.5391,190.95,190.81,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728103965,1.5391,190.95,190.84,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728104258,1.5391,190.95,190.87,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728104466,1.6257,190.97,190.87,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728104964,6.36,191.0,190.84,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728105266,1.6097,190.99,190.87,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728106153,1.6097,190.99,190.84,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728106358,21.16735907,190.98,190.84,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728106559,1.6097,190.99,190.84,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728106759,2.619,191.02,190.87,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728107051,21.16735907,191.07,190.93,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728107257,6.38,191.07,190.93,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728107459,6.38,191.07,190.94,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736728107754,6.38,191.07,190.96,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728108157,3.1744,191.09,190.96,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728108158,9.5544,191.09,190.96,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728109068,2.6187,191.06,190.96,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728109358,21.16735907,191.16,191.02,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728109562,69.56782476,191.14,191.02,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728109760,2.6186,191.06,191.02,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728109964,63.20782476,191.14,191.02,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728111268,2.6187,191.05,191.02,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728111464,63.20782476,191.14,190.99,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728111767,63.20782476,191.14,190.94,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736728111768,2.6198,190.97,190.94,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736728112164,21.16735907,191.04,190.9,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728112365,21.16735907,191.01,190.87,22.69485907]
["bitfinex-derivatives","SOLF0:USTF0",1736728112560,21.16735907,191.01,190.87,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736728112764,2.6194,191.0,190.9,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728112964,11.0946,191.04,190.93,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728113369,2.6193,191.01,190.93,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728113573,11.0946,191.04,190.93,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728114374,21.16735907,191.13,190.96,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728114671,6.44,191.12,190.99,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728114862,2.6188,191.05,190.99,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728115270,4.7816,191.13,191.02,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728115566,3.1441,191.13,190.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736728115766,21.16735907,191.11,190.96,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728115967,4.6989,191.13,190.99,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728116363,4.6989,191.13,190.93,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736728116364,63.20782476,191.14,191.05,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728116872,63.20782476,191.14,191.02,21.16735907]
["bitfinex-derivatives","SOLF0:USTF0",1736728117371,6.52,191.13,191.01,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728117564,63.20782476,191.14,191.01,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728117761,6.6,191.13,191.01,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728118566,34.22534849,191.12,190.98,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728118969,69.78782476,191.14,191.01,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728119471,2.6181,191.1,191.01,36.84464849]
["bitfinex-derivatives","SOLF0:USTF0",1736728119670,69.78782476,191.14,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728119671,63.20782476,191.14,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728120068,63.20782476,191.14,191.08,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736728120263,63.20782476,191.14,191.1,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728121279,6.58,191.3,191.13,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728121470,3.2321,191.26,191.16,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728121872,2.6165,191.22,191.16,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728122076,3.2321,191.26,191.16,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728122474,2.6163,191.24,191.16,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728122668,3.2321,191.26,191.13,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728122873,37.45744849,191.26,191.1,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728123077,34.22534849,191.23,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728123271,34.22534849,191.2,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728123472,2.6175,191.15,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728123672,3.1772,191.14,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728123975,8.181,191.19,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728123976,34.22534849,191.19,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728124175,11.3782,191.18,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728124472,34.22534849,191.16,190.98,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728124676,11.3782,191.18,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728124874,11.3782,191.18,190.9,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728124875,11.3782,191.18,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728125273,9.7772,191.18,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728125572,9.7772,191.18,191.04,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728126073,1.511,191.23,191.13,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728126569,1.511,191.23,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728126776,35.76454849,191.22,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728126975,35.76454849,191.22,191.05,1.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1736728127281,35.76454849,191.22,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728128180,6.58,191.21,191.07,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728128372,6.58,191.21,191.05,1.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1736728128575,34.22534849,191.13,191.05,1.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1736728128776,11.2351,191.12,191.05,1.04684637]
["bitfinex-derivatives","SOLF0:USTF0",1736728128977,2.6186,191.07,190.94,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728129179,34.22534849,191.1,190.94,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728130078,2.6197,190.99,190.91,36.84604849]
["bitfinex-derivatives","SOLF0:USTF0",1736728130277,6.6,191.03,190.91,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728130479,3.1401,191.02,190.91,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728130779,2.6202,190.95,190.91,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728130971,3.1401,191.02,190.88,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728131170,2.6208,190.91,190.85,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728131371,35.87344849,191.01,190.88,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728131372,1.6481,191.01,190.88,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728131777,2.6203,190.95,190.88,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728131974,1.6481,191.01,190.88,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728132170,35.87344849,191.01,190.85,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728132373,35.87344849,191.01,190.82,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728132579,34.22534849,190.98,190.82,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728133285,2.6209,190.91,190.88,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728133583,35.87344849,191.01,190.85,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728133777,34.22534849,190.98,190.82,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728133977,2.6214,190.87,190.82,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728134171,6.62,190.93,190.82,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728134774,3.1317,190.92,190.79,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728134974,2.6221,190.82,190.79,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728135173,35.85184849,190.91,190.76,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728135377,34.22534849,190.88,190.74,11.1227722]
["bitfinex-derivatives","SOLF0:USTF0",1736728135581,2.623,190.76,190.7,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728135782,6.6,190.8,190.77,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736728135978,3.1398,190.79,190.77,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736728136578,5.7623,190.79,190.77,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736728137983,39.98764849,190.79,190.77,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736728138685,3.1398,190.79,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728138880,34.22534849,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728139580,2.6241,190.68,190.58,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728139781,6.6,190.7,190.55,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728139986,6.6,190.69,190.55,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728140180,2.6242,190.68,190.58,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728140384,6.6,190.69,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728140978,6.6,190.69,190.45,95.85857922]
["bitfinex-derivatives","SOLF0:USTF0",1736728140979,40.82534849,190.69,190.45,95.85857922]
["bitfinex-derivatives","SOLF0:USTF0",1736728141179,2.6248,190.63,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728141483,6.6,190.69,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728141682,2.6235,190.72,190.63,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728142076,6.64,190.75,190.63,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728142286,2.6233,190.74,190.63,36.85004849]
["bitfinex-derivatives","SOLF0:USTF0",1736728142483,3.1475,190.79,190.66,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728142684,3.1475,190.79,190.69,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728142978,34.22534849,190.91,190.75,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728143184,6.66,190.91,190.78,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728143384,2.6215,190.87,190.78,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728143884,1.5304,190.95,190.81,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728144182,1.5304,190.95,190.84,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728144384,1.5304,190.95,190.81,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728144786,34.22534849,190.94,190.77,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728145084,35.75574849,190.95,190.8,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728145289,34.22534849,190.92,190.72,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728145488,2.6215,190.87,190.75,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728145690,34.22534849,190.92,190.75,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728145883,34.22534849,190.89,190.75,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728146087,2.622,190.84,190.73,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736728146288,34.22534849,190.89,190.73,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736728146589,34.22534849,190.89,190.72,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728146789,34.22534849,190.86,190.69,44.79565571]
["bitfinex-derivatives","SOLF0:USTF0",1736728147383,2.6222,190.82,190.71,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736728147590,6.64,190.88,190.72,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728147784,34.22534849,190.87,190.72,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728147991,2.6226,190.79,190.69,44.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1736728149088,2.6229,190.77,190.69,44.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1736728149486,35.82504849,190.87,190.73,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736728149796,1.5997,190.87,190.75,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728149987,6.62,190.89,190.77,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736728150185,6.62,190.89,190.72,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728150186,6.62,190.89,190.78,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728150386,2.6219,190.84,190.78,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728151391,34.22534849,190.87,190.69,7.94640722]
["bitfinex-derivatives","SOLF0:USTF0",1736728151686,34.22534849,190.84,190.69,10.57030722]
["bitfinex-derivatives","SOLF0:USTF0",1736728151986,6.62,190.89,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728152191,34.22534849,190.87,190.72,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736728152785,2.6221,190.83,190.72,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736728153088,34.22534849,190.87,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728153291,2.6232,190.75,190.69,7.94640722]
["bitfinex-derivatives","SOLF0:USTF0",1736728153486,34.22534849,190.84,190.69,7.94640722]
["bitfinex-derivatives","SOLF0:USTF0",1736728153686,34.22534849,190.81,190.68,95.75512033]
["bitfinex-derivatives","SOLF0:USTF0",1736728153886,2.6234,190.74,190.68,95.75512033]
["bitfinex-derivatives","SOLF0:USTF0",1736728154487,6.6,190.8,190.68,129.98046882]
["bitfinex-derivatives","SOLF0:USTF0",1736728154790,1.6325,190.83,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728154998,2.622,190.84,190.77,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728155196,6.6,190.87,190.77,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728155385,1.6194,190.89,190.8,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728155689,6.6,190.94,190.77,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728155993,2.622,190.83,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728156183,34.22534849,190.9,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728156690,2.6223,190.81,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728157793,1.5518,190.89,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728157987,2.6225,190.8,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728158388,1.5518,190.89,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728158590,2.6218,190.85,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728158784,1.5518,190.89,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728159391,34.22534849,190.83,190.68,129.98046882]
["bitfinex-derivatives","SOLF0:USTF0",1736728159693,34.22534849,190.8,190.6,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728159889,2.6237,190.71,190.63,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736728160085,1.6412,190.79,190.6,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728160294,1.6412,190.79,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728161098,9.7303,190.82,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728162392,9.7303,190.82,190.68,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728162798,9.7303,190.82,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728163095,2.6234,190.75,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728164292,9.7303,190.82,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728164696,1.6152,190.88,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728164894,1.6152,190.88,190.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736728164895,1.6152,190.88,190.77,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728165100,3.1735,190.92,190.8,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728165501,37.39884849,190.92,190.77,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728165891,34.22534849,190.89,190.74,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728166198,34.22534849,190.86,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728166395,2.623,190.77,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728166597,6.58,190.85,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728167193,2.623,190.77,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728167499,34.22534849,190.8,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728167697,4.7397,190.79,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728168096,2.6232,190.76,190.68,36.84954849]
["bitfinex-derivatives","SOLF0:USTF0",1736728169099,4.7397,190.79,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728169302,4.7397,190.79,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728169501,34.22534849,190.77,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728169698,6.58,190.76,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728170101,2.6235,190.74,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728170302,6.58,190.76,190.65,36.84994849]
["bitfinex-derivatives","SOLF0:USTF0",1736728170498,6.58,190.76,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728170907,40.80534849,190.76,190.58,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728171100,6.58,190.76,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728172205,6.58,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728172416,40.80534849,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728172614,2.6244,190.67,190.58,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728172813,6.58,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728173110,6.58,190.76,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728173513,2.6235,190.74,190.65,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736728173710,2.6235,190.74,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728173913,6.58,190.76,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728174414,6.58,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728174807,2.6244,190.67,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728175015,6.58,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728175415,2.6237,190.72,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728175717,6.58,190.76,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728176012,2.6241,190.69,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728177017,6.58,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728177216,2.6244,190.67,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728177716,2.6241,190.69,190.61,36.85044849]
["bitfinex-derivatives","SOLF0:USTF0",1736728177915,6.58,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728179218,2.6242,190.68,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728179515,6.58,190.76,190.62,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736728180208,11.76248387,190.79,190.64,36.85004849]
["bitfinex-derivatives","SOLF0:USTF0",1736728180209,2.6236,190.73,190.64,36.85004849]
["bitfinex-derivatives","SOLF0:USTF0",1736728180410,11.76248387,190.79,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728180613,4.7397,190.79,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728181217,2.6231,190.77,190.68,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736728181417,2.6231,190.77,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728182016,2.6231,190.77,190.69,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736728182613,1.505,190.79,190.71,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736728182818,2.6228,190.79,190.7,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728183122,6.52,190.85,190.7,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728183320,6.5,190.84,190.7,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728183821,2.623,190.77,190.7,36.84924849]
["bitfinex-derivatives","SOLF0:USTF0",1736728184325,34.22534849,190.83,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728185219,34.22534849,190.83,190.67,36.84964849]
["bitfinex-derivatives","SOLF0:USTF0",1736728185417,34.22534849,190.83,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728185616,2.6228,190.79,190.7,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728185924,34.22534849,190.83,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728186122,6.5,190.8,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728186722,2.6234,190.75,190.67,36.84964849]
["bitfinex-derivatives","SOLF0:USTF0",1736728187423,6.5,190.8,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728188223,2.6235,190.74,190.67,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728188427,40.72534849,190.8,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728188628,34.22534849,190.77,190.64,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728188829,4.8711,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728189419,2.6237,190.72,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728189631,11.90275746,190.76,190.61,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728190133,34.22534849,190.74,190.58,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728191133,2.6244,190.67,190.59,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736728191727,2.6247,190.65,190.58,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728191921,40.70534849,190.71,190.55,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728192130,34.22534849,190.68,190.52,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728192324,2.6259,190.56,190.49,132.68083748]
["bitfinex-derivatives","SOLF0:USTF0",1736728192525,1.5044,190.67,190.52,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728192824,2.6249,190.63,190.56,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736728193124,1.5044,190.67,190.55,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728193326,2.6251,190.62,190.52,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728193517,3.1382,190.66,190.52,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728194322,3.1382,190.66,190.49,130.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1736728194323,34.22534849,190.65,190.49,130.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1736728194529,34.22534849,190.65,190.5,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736728194530,2.6257,190.58,190.5,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736728194929,3.1382,190.66,190.52,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728195831,3.1382,190.66,190.49,130.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1736728196033,3.1382,190.66,190.49,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728196931,2.6254,190.57,190.49,36.85184849]
["bitfinex-derivatives","SOLF0:USTF0",1736728199027,2.6255,190.56,190.49,36.85184849]
["bitfinex-derivatives","SOLF0:USTF0",1736728199935,6.44,190.62,190.46,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728200134,34.22534849,190.6,190.4,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728200437,34.22534849,190.57,190.43,36.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1736728200639,1.5966,190.66,190.49,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728200837,1.5966,190.66,190.4,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728200838,2.625,190.6,190.53,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736728201136,37.33164849,190.66,190.52,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728201332,2.6252,190.59,190.51,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736728201532,34.22534849,190.63,190.47,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728201736,34.22534849,190.6,190.44,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728202232,6.42,190.62,190.47,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728202634,6.42,190.62,190.5,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728202836,3.1063,190.66,190.53,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728203033,3.1063,190.66,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728203336,9.11262162,190.68,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728203736,1.5746,190.69,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728203933,7.973,190.74,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728204136,7.973,190.74,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728205039,34.22534849,190.72,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728205334,34.22534849,190.69,190.53,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728205633,2.6249,190.61,190.53,36.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1736728206030,2.6249,190.61,190.53,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728206331,6.42,190.65,190.5,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728206539,1.553,190.64,190.5,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728207039,1.553,190.64,190.53,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728207339,3.1615,190.68,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728207640,3.1615,190.68,190.47,95.85901354]
["bitfinex-derivatives","SOLF0:USTF0",1736728207641,1.6105,190.67,190.53,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728208134,34.22534849,190.66,190.5,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728209529,1.6105,190.67,190.5,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728209731,1.6105,190.67,190.53,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728209937,2.6247,190.62,190.54,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736728210145,1.6105,190.67,190.53,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728210638,2.6245,190.64,190.56,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736728210834,8.0105,190.67,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728211637,8.0105,190.67,190.59,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736728211839,6.42,190.73,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728212243,2.6237,190.7,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728212445,6.42,190.75,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728212947,2.6234,190.71,190.63,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736728214543,2.6233,190.73,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728214837,4.745,190.77,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728215234,6.4,190.83,190.69,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728215645,2.6226,190.78,190.69,36.84904849]
["bitfinex-derivatives","SOLF0:USTF0",1736728216039,6.4,190.83,190.69,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728216235,34.22534849,190.82,190.66,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728216440,6.4,190.83,190.69,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728217044,2.6225,190.78,190.7,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736728217344,6.4,190.83,190.69,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728217843,6.4,190.83,190.69,36.84904849]
["bitfinex-derivatives","SOLF0:USTF0",1736728218044,6.4,190.83,190.69,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728218537,34.22534849,190.85,190.71,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736728218740,4.8984,190.86,190.75,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728219139,2.6216,190.85,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736728219342,4.8984,190.86,190.75,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728220543,4.8984,190.86,190.72,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728220840,34.22534849,190.82,190.66,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728221052,6.42,190.81,190.66,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728221249,2.6231,190.74,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736728221549,34.22534849,190.76,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728221740,2.623,190.75,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736728222039,6.42,190.81,190.66,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728222040,3.1023,190.8,190.66,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728222641,3.1023,190.8,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728222847,34.22534849,190.76,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728223047,34.22534849,190.73,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728223346,6.46,190.72,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728223546,2.6242,190.66,190.57,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736728223739,6.46,190.72,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728224146,6.46,190.72,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728224344,6.46,190.72,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728224749,2.6241,190.67,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728224945,6.46,190.72,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728225152,6.46,190.72,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728225352,2.6236,190.7,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728225847,6.46,190.72,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728226444,2.6237,190.69,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728226946,2.6235,190.71,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736728227146,2.6235,190.71,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728227349,6.44,190.78,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728227540,2.6236,190.7,190.63,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736728227946,6.44,190.77,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728228147,2.6235,190.71,190.64,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736728229154,2.6235,190.71,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728229353,34.22534849,190.76,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728229954,2.6235,190.71,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728230146,6.42,190.78,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728230549,6.42,190.78,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728230748,34.22534849,190.71,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728231050,2.6247,190.62,190.56,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728231246,6.44,190.69,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728231654,6.44,190.75,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728232948,6.44,190.75,190.59,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728233447,6.44,190.75,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728233648,1.6012,190.76,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728233850,35.87784849,190.83,190.68,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728234056,2.6226,190.78,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728234649,2.6223,190.8,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728234844,1.6525,190.83,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728236252,2.6223,190.8,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728236451,1.6525,190.83,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728236653,3.1085,190.85,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728236858,2.6224,190.79,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736728237057,2.6224,190.79,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728237657,2.6221,190.81,190.71,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728237954,34.22534849,190.83,190.68,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728238152,34.22534849,190.83,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728238153,2.6223,190.79,190.65,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728238354,34.22534849,190.8,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728238856,2.6236,190.7,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728239058,6.42,190.77,190.62,34.22534849]
["bitfinex-derivatives","SOLF0:USTF0",1736728239261,2.6233,190.73,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736728239456,6.42,190.77,190.66,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728239957,6.42,190.77,190.69,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728240657,2.6228,190.76,190.69,23.76257048]
["bitfinex-derivatives","SOLF0:USTF0",1736728241258,6.42,190.77,190.67,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736728241461,6.42,190.77,190.66,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728241959,2.6232,190.73,190.66,23.76287048]
["bitfinex-derivatives","SOLF0:USTF0",1736728242163,7.00895275,190.8,190.69,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728242554,2.6226,190.77,190.7,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736728242960,13.38895275,190.83,190.7,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736728243356,2.6226,190.77,190.71,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736728243661,6.38,190.83,190.72,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728243958,1.5683,190.85,190.72,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728244356,1.5683,190.85,190.75,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728244551,1.5683,190.85,190.72,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728244757,7.01391423,190.88,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728245063,7.01391423,190.88,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728245258,9.5401,190.95,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728245458,9.89700952,190.95,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728245666,6.38,190.94,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728245961,3.1601,190.95,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728246156,10.16919859,190.95,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728246365,10.16919859,190.95,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728246656,2.6211,190.88,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728247161,3.1601,190.95,190.81,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736728248256,21.13887048,190.93,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728248564,21.13887048,190.93,190.66,109.9668153]
["bitfinex-derivatives","SOLF0:USTF0",1736728248565,21.13887048,190.87,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728248764,7.9458,190.86,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728248962,7.9458,190.86,190.71,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736728249163,3.1295,190.85,190.71,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736728249367,3.1295,190.85,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728250061,3.1295,190.85,190.73,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728250264,6.38,190.86,190.77,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728251066,9.0015,190.86,190.77,23.76147048]
["bitfinex-derivatives","SOLF0:USTF0",1736728251260,6.38,190.86,190.77,23.76147048]
["bitfinex-derivatives","SOLF0:USTF0",1736728251458,4.6531,190.91,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728251671,3.0873,190.91,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728251968,3.0873,190.91,190.83,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728252468,2.621,190.9,190.83,23.76057048]
["bitfinex-derivatives","SOLF0:USTF0",1736728252976,2.6212,190.87,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728253669,2.6212,190.87,190.8,23.76107048]
["bitfinex-derivatives","SOLF0:USTF0",1736728254171,3.0873,190.91,190.8,23.76107048]
["bitfinex-derivatives","SOLF0:USTF0",1736728254472,3.0873,190.91,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728254771,2.6216,190.85,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728254972,3.0873,190.91,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728255872,2.6209,190.9,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728256071,3.0873,190.91,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728256271,3.0873,190.91,190.77,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728256471,2.6213,190.87,190.77,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728256672,3.0873,190.91,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728257069,1.5662,190.96,190.83,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728257475,22.70507048,190.96,190.8,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728257667,22.70507048,190.96,190.8,23.76097048]
["bitfinex-derivatives","SOLF0:USTF0",1736728257871,22.70507048,190.96,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728257872,21.13887048,190.93,190.77,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728258074,1.5662,190.96,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728258075,21.13887048,190.9,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728258266,2.6222,190.8,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728258470,6.32,190.88,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728259278,2.6219,190.83,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736728259473,6.32,190.88,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736728259672,7.9169,190.88,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736728260179,7.9169,190.88,190.74,23.76187048]
["bitfinex-derivatives","SOLF0:USTF0",1736728260378,7.9169,190.88,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728260573,21.13887048,190.84,190.69,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736728260773,1.5674,190.83,190.68,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728260979,2.6222,190.8,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728261174,1.5674,190.83,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728261477,7.9169,190.88,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728261978,22.70627048,190.87,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728262177,21.13887048,190.84,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728262378,22.70627048,190.87,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728262571,1.5674,190.87,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728262777,2.6227,190.77,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728263173,21.13887048,190.84,190.67,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728263376,2.6229,190.75,190.67,23.76277048]
["bitfinex-derivatives","SOLF0:USTF0",1736728263676,22.70627048,190.87,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728263976,22.70627048,190.87,190.73,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728264280,22.70627048,190.87,190.7,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728264475,2.6222,190.8,190.73,23.76197048]
["bitfinex-derivatives","SOLF0:USTF0",1736728265576,1.5674,190.87,190.76,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728265782,1.5674,190.87,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728266483,1.608,190.89,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728266684,6.26,190.93,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728266885,2.6212,190.88,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728267476,2.6208,190.9,190.82,23.76077048]
["bitfinex-derivatives","SOLF0:USTF0",1736728267879,6.26,190.93,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728268082,27.39887048,190.93,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728268386,21.13887048,190.9,190.76,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728268774,27.39887048,190.93,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728268978,2.6212,190.88,190.8,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736728269184,6.26,190.92,190.8,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736728269385,6.26,190.92,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728269581,2.6214,190.86,190.79,23.76117048]
["bitfinex-derivatives","SOLF0:USTF0",1736728269879,1.6627,190.95,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728270085,7.9227,190.95,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728270787,2.6206,190.92,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728270980,1.6627,190.95,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728271785,1.6627,190.95,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728271982,2.6204,190.94,190.86,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736728272180,2.6204,190.94,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728272589,2.6207,190.92,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728272786,1.6627,190.95,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728273291,2.6202,190.95,190.87,23.76007048]
["bitfinex-derivatives","SOLF0:USTF0",1736728273880,1.5883,190.96,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728274084,3.2176,191.01,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728274284,4.8095,191.01,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728274687,2.6199,190.98,190.93,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728274893,3.2448,191.01,190.93,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728276091,3.2448,191.01,190.79,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736728276383,3.2448,191.01,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728277088,21.13887048,190.97,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728277288,3.2448,191.01,190.78,7.03170382]
["bitfinex-derivatives","SOLF0:USTF0",1736728277289,21.13887048,190.91,190.78,7.03170382]
["bitfinex-derivatives","SOLF0:USTF0",1736728277490,3.17,190.9,190.78,7.03170382]
["bitfinex-derivatives","SOLF0:USTF0",1736728277687,21.13887048,190.88,190.78,7.03170382]
["bitfinex-derivatives","SOLF0:USTF0",1736728277887,2.6221,190.81,190.78,7.03170382]
["bitfinex-derivatives","SOLF0:USTF0",1736728278089,7.8343,190.87,190.73,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728278283,3.17,190.9,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728278485,8.59097565,190.96,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728279191,1.5743,190.96,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728280294,1.5743,190.96,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728280691,2.6207,190.91,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728281291,21.13887048,190.94,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728281591,21.13887048,190.88,190.73,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728281787,12.1329,190.87,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736728281989,1.5743,190.96,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728282191,8.32031323,190.96,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728282392,2.6205,190.93,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736728282585,2.6205,190.93,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728283998,1.5743,190.96,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728284198,6.28,190.97,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728284590,2.6199,190.97,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728285091,11.1501,190.99,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728285294,2.62,190.96,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728285689,11.1501,190.99,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728286095,11.1501,190.99,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728286297,2.6207,190.91,190.83,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736728286497,21.13887048,190.97,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728287004,21.13887048,190.97,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736728288089,4.8901,190.99,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728288297,11.1301,190.99,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736728288497,11.1301,190.99,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728288895,11.1301,190.99,190.86,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736728289098,18.16534458,190.99,190.86,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736728289394,18.16534458,190.99,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736728289600,18.16534458,190.99,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728289900,2.6201,190.95,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728290100,18.16534458,190.99,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728290101,11.1301,190.99,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728290597,21.13887048,190.97,190.83,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736728290801,21.13887048,190.97,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728291200,21.13887048,190.97,190.83,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736728291498,2.6208,190.91,190.83,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736728291703,2.6208,190.91,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728292605,2.6206,190.92,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728292997,2.6204,190.94,190.88,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736728293201,2.6204,190.94,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728293403,4.8901,190.99,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728293605,2.6197,190.98,190.9,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728293803,3.2315,190.99,190.9,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728294409,3.2315,190.99,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728295297,3.2315,190.99,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728295501,21.13887048,190.97,190.82,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728295700,2.6207,190.92,190.85,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736728295905,3.2315,190.99,190.85,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728296501,2.6207,190.91,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736728296702,17.02939742,190.99,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736728297104,21.13887048,190.94,190.79,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728297306,21.13887048,190.91,190.76,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728297507,21.13887048,190.88,190.73,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728297909,9.2451,190.9,190.76,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728298108,9.2451,190.9,190.72,95.73418225]
["bitfinex-derivatives","SOLF0:USTF0",1736728298305,9.2451,190.9,190.74,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728298608,2.6218,190.84,190.77,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728298804,6.2,190.9,190.81,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728299115,3.1868,190.96,190.84,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728299414,3.1868,190.96,190.87,23.76007048]
["bitfinex-derivatives","SOLF0:USTF0",1736728299613,7.03489011,190.99,190.87,23.76007048]
["bitfinex-derivatives","SOLF0:USTF0",1736728299614,7.03489011,190.99,190.87,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728299823,7.03489011,190.99,190.76,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1736728300008,7.03489011,190.99,190.89,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728300208,7.03489011,190.99,190.92,23.75937048]
["bitfinex-derivatives","SOLF0:USTF0",1736728300416,94.26285356,191.12,190.92,23.75937048]
["bitfinex-derivatives","SOLF0:USTF0",1736728300417,153.34343439,191.06,190.92,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728300909,2.6193,191.01,190.93,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736728301103,147.14343439,191.06,190.92,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728301309,2.6189,191.04,190.95,23.75887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728301507,4.7821,191.08,190.95,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728301812,5.8301,191.08,190.98,23.75857048]
["bitfinex-derivatives","SOLF0:USTF0",1736728302116,1.5665,191.08,190.98,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728302311,1.5665,191.08,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728302511,7.8842,191.11,191.0,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728303106,2.6186,191.07,191.0,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728303412,7.8842,191.11,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728303806,2.6185,191.07,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728304510,7.8842,191.11,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728304715,21.13887048,191.09,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728305218,2.6192,191.02,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728305411,21.13887048,191.09,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728305611,21.13887048,191.09,190.91,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728305811,21.13887048,191.06,190.88,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728306010,1.6476,191.05,190.88,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728306514,1.5788,191.04,190.88,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728306717,1.5788,191.04,190.91,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728306917,2.6197,190.99,190.91,23.75957048]
["bitfinex-derivatives","SOLF0:USTF0",1736728307416,2.6198,190.98,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736728307716,1.5788,191.04,190.91,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728308107,2.6194,191.01,190.92,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736728308316,1.5788,191.04,190.91,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728308518,6.26,191.08,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728308712,2.619,191.04,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728309018,6.26,191.08,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728309413,2.6188,191.06,190.97,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736728309612,2.6188,191.06,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728310118,2.6188,191.05,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736728310518,6.26,191.08,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736728310818,2.6186,191.07,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736728311220,6.26,191.08,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736728311519,2.6186,191.06,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736728312416,2.6188,191.05,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736728313121,1.6642,191.11,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728313420,21.13887048,191.06,190.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736728314223,21.13887048,191.06,190.91,23.75947048]
["bitfinex-derivatives","SOLF0:USTF0",1736728314516,21.13887048,191.06,190.91,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728314826,21.13887048,191.09,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728315620,2.6191,191.03,190.95,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736728315819,21.13887048,191.09,190.94,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728316418,1.6642,191.11,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728316620,7.8842,191.11,190.97,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728317123,7.8842,191.11,191.0,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728317422,7.01175608,191.14,191.0,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728317816,7.01175608,191.14,191.04,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736728318023,7.01175608,191.14,191.03,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728318219,7.01175608,191.14,191.07,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728318921,2.6175,191.15,191.07,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728319221,183.70504225,191.24,191.1,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728319418,193.03944225,191.24,191.13,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728319621,21.13887048,191.29,191.16,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728319622,7.0031468,191.22,191.16,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728319823,7.0031468,191.22,191.19,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728320320,147.14343439,191.29,191.19,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728320718,3.0344,191.32,191.22,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728320927,21.13887048,191.4,191.25,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728321217,3.1598,191.39,191.25,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728321621,21.13887048,191.37,191.22,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728321917,21.13887048,191.28,191.13,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728322120,3.0313,191.27,191.13,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728322331,4.6091,191.27,191.13,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728322523,3.0981,191.27,191.17,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728322720,6.38,191.35,191.2,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728322920,4.728,191.39,191.23,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728323617,4.728,191.39,191.26,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728323826,3.217,191.39,191.29,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728324014,21.13887048,191.46,191.29,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728324325,6.36,191.45,191.29,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728324518,7.9992,191.45,191.29,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728324714,7.9992,191.45,191.32,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728325020,1.6392,191.45,191.35,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728325226,1.511,191.49,191.38,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728326326,2.6139,191.41,191.32,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728326523,21.13887048,191.48,191.32,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728326729,1.511,191.49,191.35,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728327025,1.511,191.49,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736728327226,1.511,191.49,191.38,21.13887048]
["bitfinex-derivatives","SOLF0:USTF0",1736728327426,2.6132,191.46,191.38,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728328023,1.6277,191.5,191.38,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728328228,6.38,191.59,191.44,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728328422,9.4738,191.59,191.44,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728328626,2.6121,191.54,191.44,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728329631,2.6119,191.56,191.47,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728330026,1.5472,191.58,191.5,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728330223,2.6116,191.58,191.5,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728330428,1.5551,191.59,191.47,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728330626,6.36,191.58,191.44,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728330827,1.5551,191.59,191.47,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728331031,1.5551,191.59,191.53,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728331231,1.5551,191.59,191.4,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728331232,1.5551,191.59,191.5,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728331433,1.5551,191.59,191.47,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728331923,2.6118,191.56,191.5,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728332333,6.36,191.58,191.47,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728332630,6.36,191.58,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728332830,6.36,191.58,191.46,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728333229,2.6118,191.56,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728333436,1.5551,191.59,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728334630,2.6117,191.57,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728334824,1.5551,191.59,191.46,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728335228,1.5551,191.59,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728335435,34.09484107,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728335636,2.6128,191.49,191.4,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728336030,34.09484107,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728336233,6.36,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728336425,6.36,191.57,191.46,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728337032,6.36,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728337233,2.6125,191.51,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728337535,6.36,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728338725,2.6128,191.49,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728339130,6.36,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728339332,40.45484107,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728339636,40.45484107,191.57,191.4,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728340033,40.45484107,191.57,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728340235,2.6127,191.5,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728340530,34.09484107,191.54,191.4,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728340737,1.6219,191.49,191.37,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728341334,40.43484107,191.48,191.31,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728342137,40.43484107,191.48,191.34,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728342336,1.6219,191.49,191.4,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728342529,1.6219,191.49,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728342727,3.26,191.53,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728343332,3.26,191.53,191.4,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728343836,3.26,191.53,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728344029,2.6126,191.5,191.43,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728344238,1.5602,191.54,191.46,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728344432,1.5602,191.54,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728344627,1.5155,191.58,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728345034,6.34,191.6,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728345229,1.5602,191.62,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728346840,1.5602,191.62,191.46,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728347139,1.5602,191.62,191.49,34.09484107]
["bitfinex-derivatives","SOLF0:USTF0",1736728347329,1.5602,191.62,191.5,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728348132,2.6112,191.61,191.5,23.56742625]
["bitfinex-derivatives","SOLF0:USTF0",1736728348337,1.5155,191.63,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728348939,2.6115,191.59,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728349642,1.5155,191.63,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728349834,2.6112,191.61,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728350136,9.06735456,191.65,191.56,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728350338,2.6111,191.61,191.56,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728350539,9.06735456,191.65,191.56,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728350837,9.06735456,191.65,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728351037,1.5552,191.68,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728351340,7.9152,191.68,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728351640,7.9152,191.68,191.5,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728351841,2.6116,191.58,191.5,23.56752625]
["bitfinex-derivatives","SOLF0:USTF0",1736728352054,2.6116,191.58,191.5,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728352443,2.6114,191.6,191.51,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736728352643,7.9152,191.68,191.53,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728353040,7.9152,191.68,191.56,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728353238,1.5552,191.68,191.59,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728354239,6.38,191.76,191.62,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728354439,3.1967,191.75,191.62,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728355044,2.6096,191.72,191.65,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728355248,20.95492625,191.82,191.68,20.95492625]
["bitfinex-derivatives","SOLF0:USTF0",1736728355449,33.99033276,191.77,191.6,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728355952,33.99033276,191.74,191.57,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728356247,15.75,191.79,191.57,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728356248,33.99033276,191.71,191.57,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728356454,11.3721,191.7,191.55,95.32605801]
["bitfinex-derivatives","SOLF0:USTF0",1736728356642,33.99033276,191.65,191.48,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728357244,2.6112,191.61,191.54,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728357448,6.42,191.66,191.57,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728357643,11.3721,191.7,191.57,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728357941,11.3721,191.7,191.6,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728358348,4.9521,191.7,191.6,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728358752,6.44,191.74,191.63,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728359550,1.626,191.76,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728360160,2.6094,191.74,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728360457,6.44,191.78,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728361253,2.6091,191.76,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728361460,1.6214,191.79,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728361959,1.6214,191.79,191.6,40.43033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728361960,2.6096,191.72,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728362257,1.6214,191.79,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728362461,2.6095,191.73,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728362853,1.6214,191.79,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728363057,2.6092,191.76,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728363258,1.6214,191.79,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728363452,1.6214,191.79,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728363660,2.6093,191.75,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728364454,37.13533276,191.83,191.6,40.43033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728364455,2.6089,191.78,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728364754,3.145,191.83,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728365065,2.6089,191.78,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728365861,1.626,191.83,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728366155,8.0226,191.89,191.75,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728366455,1.5779,191.88,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728366655,33.99033276,191.83,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728366859,1.5779,191.88,191.63,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728366860,33.99033276,191.8,191.63,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728367156,9.5915,191.79,191.63,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728367460,33.99033276,191.77,191.63,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728368057,33.99033276,191.74,191.6,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728368357,33.99033276,191.68,191.54,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728368563,40.47033276,191.68,191.54,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728368762,2.6114,191.59,191.54,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728369066,6.48,191.59,191.41,6.94214331]
["bitfinex-derivatives","SOLF0:USTF0",1736728369264,6.48,191.59,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728369761,33.99033276,191.57,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728369963,1.5272,191.56,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728370160,2.6129,191.48,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728370355,1.5272,191.56,191.4,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728370658,2.613,191.48,191.4,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728370856,8.1979,191.55,191.4,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728371558,8.1979,191.55,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728371758,1.6579,191.55,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728372062,2.6124,191.52,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728372264,1.5272,191.56,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728372762,2.612,191.55,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728372958,6.54,191.61,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728373867,2.6117,191.57,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728374164,6.54,191.61,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728374362,33.99033276,191.6,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728374762,6.54,191.61,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728375363,33.99033276,191.6,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728375663,2.6127,191.5,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728375966,33.99033276,191.6,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728376869,2.6129,191.48,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728377063,6.52,191.52,191.4,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728377365,2.614,191.4,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728377567,6.5,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728378259,2.6139,191.41,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728378455,6.5,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728378961,33.99033276,191.45,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728379161,33.99033276,191.45,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728379363,6.5,191.46,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728379567,6.5,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728379769,6.5,191.46,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728379965,2.6138,191.42,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728380170,6.5,191.46,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728380368,33.99033276,191.43,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728380772,2.615,191.33,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728380971,33.99033276,191.43,191.2,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728380972,6.5,191.37,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728381172,40.49033276,191.37,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728381368,4.5866,191.36,191.19,129.49209954]
["bitfinex-derivatives","SOLF0:USTF0",1736728381572,33.99033276,191.34,191.19,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728382267,4.5866,191.36,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728382465,4.5866,191.36,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728382667,3.0218,191.36,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728382864,3.0218,191.36,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728383172,81.52,191.42,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728383173,1.5393,191.42,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728383774,1.5393,191.42,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728384167,2.6143,191.38,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728384373,8.0593,191.42,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728384676,8.0593,191.42,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728384979,33.99033276,191.39,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728385169,1.6469,191.38,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728385475,33.99033276,191.36,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728385669,1.6197,191.35,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728386070,1.6469,191.38,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728386267,2.6147,191.35,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728386471,1.5474,191.41,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728387174,2.614,191.4,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728387476,1.5474,191.41,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728387676,2.6141,191.4,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728387876,8.0593,191.42,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728388776,2.6144,191.37,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728388974,2.6144,191.37,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728389679,2.6142,191.39,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736728389868,8.0593,191.42,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728391071,2.6141,191.4,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728391278,6.52,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728391473,2.6139,191.41,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728391680,6.5,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728392071,6.5,191.46,191.3,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728392274,33.99033276,191.45,191.3,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728392469,6.5,191.46,191.3,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728392877,6.5,191.46,191.27,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728393074,2.6152,191.31,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728393375,40.49033276,191.36,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728393579,2.6152,191.32,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728393779,3.1225,191.35,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728394175,2.6154,191.3,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728394375,3.1225,191.35,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728394584,3.1225,191.35,191.19,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728395276,2.6154,191.3,191.21,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736728395477,3.1225,191.35,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728395974,33.99033276,191.33,191.19,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728396274,3.1225,191.35,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728396981,2.6153,191.31,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728397182,3.1225,191.35,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728397879,2.6159,191.26,191.19,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728398081,3.1225,191.35,191.19,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728398279,3.1225,191.35,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728398481,2.615,191.33,191.25,36.60633276]
["bitfinex-derivatives","SOLF0:USTF0",1736728398785,1.5278,191.35,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728398976,2.6148,191.34,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728399281,6.54,191.4,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728399481,6.54,191.4,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728399680,2.6144,191.37,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736728399876,6.54,191.4,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728400085,3.1426,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728400379,9.6626,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728401382,1.6177,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728401581,2.6138,191.42,191.34,36.60513276]
["bitfinex-derivatives","SOLF0:USTF0",1736728401778,1.6177,191.46,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728402177,1.6177,191.46,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728402480,33.99033276,191.45,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728402682,33.99033276,191.42,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728402886,33.99033276,191.42,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728403081,33.99033276,191.39,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728403280,6.52,191.38,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728403780,6.52,191.38,191.29,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736728404280,2.6148,191.34,191.27,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728404481,6.52,191.38,191.27,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728405485,6.54,191.42,191.27,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728405686,6.54,191.42,191.3,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728405882,33.99033276,191.45,191.3,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728406082,6.54,191.44,191.3,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728407090,2.6143,191.38,191.3,36.60563276]
["bitfinex-derivatives","SOLF0:USTF0",1736728407286,6.54,191.44,191.3,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728407489,33.99033276,191.42,191.27,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728407690,2.6146,191.36,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736728408093,33.99033276,191.42,191.27,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728408386,33.99033276,191.39,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728408598,33.99033276,191.42,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728408889,2.6145,191.36,191.28,36.60593276]
["bitfinex-derivatives","SOLF0:USTF0",1736728409089,6.54,191.44,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728409284,33.99033276,191.42,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728409490,2.6152,191.31,191.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736728409691,2.6152,191.31,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728409692,33.99033276,191.39,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728410090,2.615,191.33,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736728410290,33.99033276,191.42,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728410591,33.99033276,191.42,191.26,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728411091,6.54,191.44,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728411092,33.99033276,191.39,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728411290,33.99033276,191.42,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728411590,2.6145,191.36,191.29,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728412190,33.99033276,191.42,191.26,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728412584,2.6146,191.36,191.26,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728412786,33.99033276,191.42,191.26,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728413087,33.99033276,191.42,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736728413388,33.99033276,191.42,191.26,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728413594,33.99033276,191.39,191.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736728413892,2.6153,191.31,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728414091,2.6153,191.31,191.24,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736728414391,2.6155,191.29,191.22,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728414589,6.48,191.34,191.19,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728414790,42.13373276,191.33,191.18,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736728414997,43.67873276,191.33,191.16,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728415295,43.67873276,191.33,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736728415296,6.48,191.33,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736728415594,2.6159,191.26,191.19,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728415894,6.48,191.33,191.2,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736728417394,40.47033276,191.33,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736728417888,40.47033276,191.33,191.16,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728418295,33.99033276,191.3,191.16,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728418489,3.1836,191.29,191.16,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728418684,2.6166,191.21,191.14,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736728418891,3.1836,191.29,191.16,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728419089,1.6543,191.29,191.16,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728420002,33.99033276,191.42,191.25,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728420294,2.6148,191.35,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736728420493,6.52,191.4,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728421294,3.2865,191.42,191.28,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728421489,3.2865,191.42,191.28,36.60593276]
["bitfinex-derivatives","SOLF0:USTF0",1736728421893,2.6146,191.36,191.28,36.60593276]
["bitfinex-derivatives","SOLF0:USTF0",1736728422397,3.2865,191.42,191.31,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728422592,1.6025,191.47,191.34,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728422790,9.7792,191.5,191.37,36.60473276]
["bitfinex-derivatives","SOLF0:USTF0",1736728422986,1.6366,191.55,191.4,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728423185,1.6366,191.55,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728423186,2.6126,191.51,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728423392,6.5,191.56,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728423589,3.2792,191.59,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728423802,1.6366,191.61,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728424095,40.49033276,191.64,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728424096,7.02399042,191.59,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728424302,2.6116,191.58,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728424599,40.49033276,191.64,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728424995,2.6112,191.61,191.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736728425195,2.6112,191.61,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728425391,1.6343,191.66,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728425698,6.47497645,191.73,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728425699,2.6104,191.67,191.58,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728425901,1.6366,191.72,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728426200,2.6105,191.66,191.58,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728426397,1.6366,191.72,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728426398,35.62693276,191.72,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728427390,2.6103,191.67,191.55,36.60223276]
["bitfinex-derivatives","SOLF0:USTF0",1736728427597,1.6366,191.72,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728427795,6.47497645,191.73,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728428098,2.6101,191.69,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728428400,8.1298,191.76,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728428401,1.6298,191.76,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728428589,2.6094,191.74,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728429804,6.5,191.78,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728430297,2.6104,191.67,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728430492,33.99033276,191.77,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728430696,1.6641,191.76,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728431100,2.6104,191.67,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728431297,1.6641,191.76,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728431298,33.99033276,191.74,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728431497,33.99033276,191.71,191.56,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728431898,33.99033276,191.71,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728432103,33.99033276,191.68,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728432398,33.99033276,191.65,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728432603,8.0603,191.67,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728433103,2.6114,191.59,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728433299,1.6641,191.66,191.49,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728433500,1.6641,191.66,191.4,40.47033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728433501,33.99033276,191.63,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728434496,1.6641,191.66,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728434497,33.99033276,191.6,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728434703,1.5626,191.59,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728434899,6.46,191.58,191.43,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728435299,6.46,191.58,191.46,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728435503,6.46,191.64,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728437603,2.6111,191.62,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728437909,1.6641,191.66,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728439812,3.1313,191.67,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728440106,3.1313,191.67,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728440309,1.6005,191.72,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728440499,6.42,191.74,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728441000,2.6094,191.74,191.65,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728441206,9.5965,191.79,191.65,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728441405,9.5965,191.79,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728442402,2.6092,191.75,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728442610,2.6092,191.75,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728443008,40.39033276,191.83,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728443211,6.4,191.83,191.62,40.39033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728443408,1.6005,191.84,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728443605,6.42,191.94,191.75,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728443809,33.99033276,191.93,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728444405,147.14343439,192.08,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728444610,33.99033276,191.96,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728444916,33.99033276,191.93,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728445207,33.99033276,191.93,191.75,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728445406,3.0943,191.92,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728445911,33.99033276,191.9,191.75,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728446117,33.99033276,191.9,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728446312,2.6083,191.82,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728446500,6.42,191.86,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728446905,8.0487,191.86,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728447105,2.6087,191.79,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728447309,33.99033276,191.84,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728447508,33.99033276,191.81,191.66,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728447710,33.99033276,191.78,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728447909,9.6214,191.77,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728448410,9.6214,191.77,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728448411,33.99033276,191.75,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728448610,33.99033276,191.72,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728448912,2.6108,191.64,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728449213,33.99033276,191.72,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728449403,33.99033276,191.69,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728449621,33.99033276,191.66,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728449805,6.42,191.66,191.52,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728450112,6.42,191.66,191.55,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728450511,6.42,191.66,191.58,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728450712,6.44,191.72,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728451316,6.44,191.75,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728452413,2.6097,191.72,191.61,36.60143276]
["bitfinex-derivatives","SOLF0:USTF0",1736728452614,6.44,191.75,191.61,36.60143276]
["bitfinex-derivatives","SOLF0:USTF0",1736728453108,6.44,191.75,191.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736728453109,6.44,191.75,191.64,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728453623,3.2014,191.77,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728453624,1.5727,191.77,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728453908,7.9485,191.8,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728454712,7.9485,191.8,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728455210,37.12673276,191.87,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728455211,6.42,191.85,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728455404,2.6085,191.81,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728455610,9.5564,191.87,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728455810,1.5077,191.87,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728456015,2.6081,191.83,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728456409,1.5077,191.87,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728456714,2.6077,191.87,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728457016,33.99033276,191.93,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728457312,2.6077,191.86,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728457709,2.608,191.85,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728457904,1.5334,191.94,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728458109,1.5334,191.94,191.82,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728458911,2.6072,191.9,191.82,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728459117,1.5334,191.94,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728459118,33.99033276,191.93,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728460317,33.99033276,191.93,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728460616,33.99033276,191.9,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728461017,2.6079,191.85,191.76,36.59933276]
["bitfinex-derivatives","SOLF0:USTF0",1736728461213,2.6079,191.85,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728461413,2.6077,191.87,191.79,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728461609,33.99033276,191.93,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728462209,33.99033276,191.9,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728462414,2.6086,191.8,191.7,36.60013276]
["bitfinex-derivatives","SOLF0:USTF0",1736728462613,2.6086,191.8,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728462917,6.42,191.86,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728463519,2.6081,191.83,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728463820,6.42,191.86,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728464720,6.42,191.86,191.74,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736728465019,6.42,191.86,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728465317,2.609,191.77,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728465713,2.6087,191.79,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728465918,1.5987,191.85,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728466119,35.65583276,191.84,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728466319,2.6095,191.73,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728466518,33.99033276,191.81,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728466715,1.5844,191.8,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728466916,2.609,191.77,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728467121,6.4,191.77,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728467417,2.6099,191.7,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728467724,6.4,191.77,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728468311,2.6093,191.75,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728468516,1.6131,191.76,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728468814,6.4,191.77,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728471318,1.6131,191.79,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728471520,7.9931,191.79,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728471822,1.5844,191.8,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728472220,2.6093,191.75,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728472417,1.5844,191.8,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728472711,2.6089,191.78,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728472913,1.5844,191.8,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728473319,2.6089,191.77,191.68,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736728474616,2.6095,191.73,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728475021,1.5844,191.8,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728475327,2.6089,191.78,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728476221,1.5844,191.8,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728476417,1.6152,191.83,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728476617,1.6655,191.84,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728476817,2.608,191.84,191.76,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728477225,2.6084,191.81,191.73,36.59983276]
["bitfinex-derivatives","SOLF0:USTF0",1736728477429,1.5417,191.86,191.73,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728477626,3.3054,191.85,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728477826,2.6087,191.79,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728478027,3.3054,191.85,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728478228,33.99033276,191.84,191.7,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728478424,33.99033276,191.84,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728479128,2.6092,191.75,191.67,36.60063276]
["bitfinex-derivatives","SOLF0:USTF0",1736728479327,6.36,191.79,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728479527,6.36,191.79,191.64,45.06177653]
["bitfinex-derivatives","SOLF0:USTF0",1736728480225,33.99033276,191.78,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728480833,33.99033276,191.78,191.62,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736728481426,2.6094,191.74,191.66,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736728481731,6.36,191.76,191.66,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736728482130,2.6093,191.74,191.64,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728482329,6.36,191.78,191.68,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736728482529,6.36,191.78,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728482729,8.9688,191.78,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728483024,6.36,191.78,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728483228,2.6093,191.75,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728483427,6.36,191.78,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728484024,6.36,191.78,191.64,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728484224,40.35033276,191.78,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728484424,2.6098,191.71,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728485037,2.61,191.7,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728485531,1.6402,191.76,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728485727,6.36,191.78,191.67,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728486134,6.36,191.78,191.64,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728487032,2.6098,191.71,191.64,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728487334,40.35033276,191.78,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736728487536,7.00314019,191.77,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728488037,13.71588528,191.77,191.61,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728488240,13.71588528,191.77,191.6,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736728488241,33.99033276,191.75,191.6,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736728488440,33.99033276,191.72,191.6,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736728488736,8.56764019,191.71,191.6,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736728489334,2.6111,191.61,191.5,36.60283276]
["bitfinex-derivatives","SOLF0:USTF0",1736728489545,6.32,191.64,191.5,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728490039,3.1442,191.63,191.53,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728491039,3.1442,191.63,191.5,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728491632,37.13453276,191.63,191.47,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728491838,37.13453276,191.63,191.47,36.60333276]
["bitfinex-derivatives","SOLF0:USTF0",1736728491839,2.6118,191.56,191.47,36.60333276]
["bitfinex-derivatives","SOLF0:USTF0",1736728492037,3.1442,191.63,191.5,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728492433,2.6113,191.6,191.5,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728493439,3.1442,191.63,191.5,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728494131,3.1442,191.63,191.53,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728494637,2.6111,191.61,191.53,36.60253276]
["bitfinex-derivatives","SOLF0:USTF0",1736728495245,3.1442,191.63,191.53,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728495941,1.5523,191.67,191.56,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728496542,2.6106,191.65,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736728496742,6.32,191.69,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728496942,6.3,191.71,191.59,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728497139,2.6103,191.68,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736728497342,6.3,191.72,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728497744,2.61,191.69,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728498045,6.3,191.72,191.62,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728498247,6.3,191.72,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736728499037,6.3,191.72,191.51,0.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736728499238,33.99033276,191.71,191.54,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728499644,2.6106,191.65,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728499845,6.3,191.72,191.57,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728500443,2.6107,191.64,191.57,36.60203276]
["bitfinex-derivatives","SOLF0:USTF0",1736728501148,2.6109,191.63,191.54,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728501344,33.99033276,191.71,191.54,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728501548,6.3,191.72,191.6,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728502053,147.14343439,191.78,191.63,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728502253,2.6094,191.74,191.67,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728502942,33.99033276,191.81,191.61,0.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736728502943,35.65193276,191.84,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728503140,3.1917,191.83,191.69,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728503341,2.6087,191.79,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728503954,3.1917,191.83,191.72,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728504258,147.14343439,191.92,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728504451,6.99409212,191.89,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728505053,7.9037,191.92,191.78,36.59913276]
["bitfinex-derivatives","SOLF0:USTF0",1736728505759,7.9037,191.92,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728505760,2.6077,191.86,191.78,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728506443,2.6077,191.86,191.78,36.59913276]
["bitfinex-derivatives","SOLF0:USTF0",1736728507050,1.5837,191.92,191.81,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728507856,4.1907,191.92,191.84,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728508058,1.5837,191.92,191.84,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728509158,2.6066,191.95,191.87,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728509457,6.3,192.0,191.87,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728510852,4.6723,192.01,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728511256,3.0641,192.01,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728511459,5.6698,192.01,191.9,36.59743276]
["bitfinex-derivatives","SOLF0:USTF0",1736728511657,3.0641,192.01,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728512058,3.0641,192.01,191.91,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736728512363,3.0641,192.01,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728512861,3.0641,192.01,191.87,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728513057,33.99033276,192.0,191.84,34.17033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728513358,3.0641,192.01,191.87,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728513559,3.0641,192.01,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728514363,2.6063,191.97,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728515069,3.0641,192.01,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728515265,1.5135,192.01,191.93,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728515465,6.34,192.04,191.93,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728516062,9.4122,192.06,191.93,36.59703276]
["bitfinex-derivatives","SOLF0:USTF0",1736728516664,9.4122,192.06,191.93,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728517068,2.6057,192.01,191.93,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728517363,2.6057,192.01,191.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1736728517364,43.40253276,192.06,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728517969,43.40253276,192.06,191.92,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736728518367,6.3,192.08,191.93,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728518672,2.6056,192.02,191.94,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736728519170,33.99033276,192.06,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728519477,6.3,192.08,191.87,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728519478,33.99033276,192.03,191.87,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728519668,33.99033276,192.06,191.9,36.59753276]
["bitfinex-derivatives","SOLF0:USTF0",1736728519971,33.99033276,192.06,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728520274,2.6056,192.02,191.91,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728520466,33.99033276,192.06,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728520867,2.6064,191.96,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728521068,6.3,192.05,191.9,33.99033276]
["bitfinex-derivatives","SOLF0:USTF0",1736728521568,27.16761581,192.05,191.9,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728521768,20.86761581,192.02,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728522071,20.86761581,192.02,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728522677,2.6064,191.96,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728523067,2.6066,191.94,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728523272,1.645,192.01,191.84,21.04761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728523467,20.86761581,191.99,191.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1736728523774,2.6074,191.88,191.81,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728524077,6.28,191.93,191.81,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728524268,2.6072,191.9,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728525175,2.607,191.92,191.84,23.47561581]
["bitfinex-derivatives","SOLF0:USTF0",1736728525468,1.645,192.01,191.9,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728525673,2.6065,191.95,191.9,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728525976,1.645,192.01,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728526380,2.6062,191.97,191.84,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728526580,1.645,192.01,191.84,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728526774,1.645,192.01,191.84,23.47551581]
["bitfinex-derivatives","SOLF0:USTF0",1736728526970,20.86761581,191.99,191.84,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728527373,2.6077,191.87,191.81,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728527572,20.86761581,191.99,191.81,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728527573,6.34,191.93,191.81,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728527973,2.6069,191.92,191.84,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728528279,6.34,191.99,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728528675,2.6065,191.95,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728529277,2.6065,191.95,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728529480,2.6063,191.97,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728529681,2.6063,191.97,191.9,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728530086,6.34,191.99,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728532282,2.6067,191.94,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728532478,6.34,191.99,191.87,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728533175,27.20761581,191.99,191.61,196.60742154]
["bitfinex-derivatives","SOLF0:USTF0",1736728533381,20.86761581,191.96,191.68,1.13406926]
["bitfinex-derivatives","SOLF0:USTF0",1736728533682,2.6074,191.89,191.77,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728533884,3.0453,191.95,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728534084,6.36,191.92,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728535681,2.6074,191.89,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728535885,6.36,191.92,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728536182,2.6076,191.88,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728536382,6.36,191.92,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728536589,6.36,191.92,191.77,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728536779,6.36,191.92,191.78,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728536980,7.9606,191.92,191.77,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728537187,7.9606,191.92,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728537487,2.6073,191.89,191.82,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736728537680,2.6073,191.89,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728537880,7.9606,191.92,191.8,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728538188,7.9606,191.92,191.77,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728538582,7.9606,191.92,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728539086,2.6076,191.87,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728539281,3.0453,191.95,191.83,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728539684,3.0453,191.95,191.86,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728539881,6.36,191.97,191.86,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728540185,6.36,192.0,191.86,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728541087,2.6065,191.96,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728541485,4.8166,192.01,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728541791,2.6065,191.96,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728542082,4.8166,192.01,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728542281,2.6065,191.96,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728543788,4.8166,192.01,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728543982,2.6062,191.97,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728545188,11.1566,192.01,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728545889,2.6063,191.97,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728546387,2.6063,191.97,191.9,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736728547289,3.1586,192.01,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728547888,3.1586,192.01,191.92,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736728547889,2.6061,191.99,191.92,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736728548089,3.1586,192.01,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728548790,3.1586,192.01,191.9,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728548791,2.6062,191.98,191.9,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728549089,3.1586,192.01,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728549489,2.6062,191.97,191.91,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728550391,3.1586,192.01,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728550694,2.6061,191.98,191.92,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736728551788,7.01942089,192.04,191.94,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736728551995,7.01942089,192.04,191.95,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728552389,7.01942089,192.04,191.92,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728552594,6.72199123,192.07,191.92,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728552781,9.4955,192.08,191.92,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728552782,16.21749123,192.08,191.92,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728553090,2.6059,192.0,191.93,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736728554192,2.606,191.99,191.93,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736728554589,13.7408984,192.06,191.93,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736728554788,2.6055,192.03,191.93,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736728554983,20.86761581,192.07,191.93,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736728555183,20.86761581,192.07,191.92,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728555382,2.6063,191.97,191.92,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728555583,27.18761581,192.07,191.92,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728557095,2.6059,192.0,191.93,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736728557892,2.6061,191.98,191.91,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736728558093,20.86761581,192.04,191.91,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736728558289,20.86761581,192.04,191.86,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728558488,2.6065,191.95,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728558690,20.86761581,192.01,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736728558901,20.86761581,192.01,191.86,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728559087,20.86761581,192.01,191.87,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736728559288,1.5267,192.0,191.83,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728559697,1.5267,192.0,191.86,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728559997,8.55678684,192.0,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728560595,1.5267,192.0,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728560996,2.606,191.99,191.89,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728561199,6.32,192.07,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728561704,2.6053,192.04,191.96,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736728561901,3.1555,192.08,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728562201,2.605,192.07,191.99,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736728562404,7.02858079,192.09,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728562595,6.3,192.13,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728563401,2.605,192.06,191.99,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736728563803,20.86761581,192.12,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728564303,7.02371884,192.11,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728564707,13.73343422,192.11,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728564914,2.605,192.07,191.99,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736728565205,7.02371884,192.11,192.0,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728565404,2.6049,192.07,192.0,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728565595,7.02371884,192.11,192.0,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728565805,11.71681884,192.14,192.0,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728566100,20.86761581,192.12,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728566301,6.28,192.11,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728566496,13.30371884,192.11,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728567601,2.6058,192.01,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728568206,2.6055,192.03,191.94,23.47421581]
["bitfinex-derivatives","SOLF0:USTF0",1736728568507,13.30371884,192.11,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728568903,20.86761581,192.09,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728569502,2.6056,192.02,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728569811,7.01169651,192.08,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728571005,2.6062,191.97,191.91,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728571201,20.86761581,192.06,191.91,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728571409,1.5385,192.05,191.91,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728571805,3.2113,192.04,191.91,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728572312,3.2113,192.04,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728572814,3.2113,192.04,191.91,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728573001,2.6061,191.99,191.91,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728573201,3.2113,192.04,191.91,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728573507,3.2113,192.04,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728574206,5.8167,192.04,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728574408,3.2113,192.04,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728574611,14.93129651,192.1,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728574808,3.0816,192.09,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728575210,3.0816,192.09,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728575606,6.7025297,192.09,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728575909,6.28,192.11,191.94,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728576205,19.99422621,192.11,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728576606,2.6051,192.05,191.98,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736728576913,2.6051,192.05,191.97,20.86761581]
["bitfinex-derivatives","SOLF0:USTF0",1736728577412,2.6051,192.05,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728578108,2.6053,192.04,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728578308,13.71283442,192.1,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728578715,2.6052,192.05,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728579615,2.6053,192.04,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728579813,7.01169651,192.1,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728580215,13.71584268,192.1,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728580515,7.01169651,192.1,191.99,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728580713,7.01169651,192.1,192.02,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728580918,147.14343439,192.09,192.02,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728581125,2.605,192.07,192.02,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728581614,160.1764248,192.09,191.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736728581916,13.03299041,192.09,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728582306,19.74046428,192.12,192.0,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728582511,147.14343439,192.09,192.0,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728582915,160.1764248,192.09,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728583109,2.6051,192.06,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728583315,160.1764248,192.09,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728583716,2.6058,192.0,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728584116,160.88361199,192.08,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728584314,8.23357647,192.07,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728584516,15.25868852,192.07,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728584711,162.40212291,192.07,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728584923,13.03299041,192.06,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728585116,6.24,192.05,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728585414,2.6063,191.97,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728585720,3.2208,192.04,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728586114,10.24591205,192.04,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728586716,3.2208,192.04,191.97,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728586919,3.2208,192.04,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728587214,2.6061,191.99,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728587919,2.6059,192.0,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728588218,10.24591205,192.04,191.94,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728588423,13.03299041,192.03,191.91,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728588721,19.76060729,192.03,191.91,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728588922,19.76060729,192.03,191.89,95.16668677]
["bitfinex-derivatives","SOLF0:USTF0",1736728589224,7.02511205,192.02,191.89,95.16668677]
["bitfinex-derivatives","SOLF0:USTF0",1736728589427,2.6066,191.95,191.89,95.16668677]
["bitfinex-derivatives","SOLF0:USTF0",1736728589721,13.75272893,192.02,191.91,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728590323,2.6064,191.96,191.91,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728592826,13.03299041,192.0,191.88,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728593129,2.6071,191.91,191.84,15.64099041]
["bitfinex-derivatives","SOLF0:USTF0",1736728593329,13.03299041,191.97,191.84,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728593626,2.6073,191.9,191.84,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728594026,2.6066,191.95,191.88,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728594226,7.02511205,191.96,191.8,0.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736728594428,7.02511205,191.96,191.84,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728594630,13.03299041,191.94,191.81,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728594827,3.2223,191.93,191.81,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728595029,2.6073,191.9,191.81,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728595225,3.2223,191.93,191.81,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728595528,13.03299041,191.91,191.81,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728595729,6.24,191.92,191.81,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728596025,3.2223,191.93,191.81,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728596222,3.2223,191.93,191.84,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728596419,2.6071,191.91,191.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736728596621,3.2223,191.93,191.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736728597433,6.24,191.96,191.87,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728597830,2.6067,191.94,191.87,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728598326,2.6067,191.94,191.87,15.64059041]
["bitfinex-derivatives","SOLF0:USTF0",1736728598629,2.6064,191.96,191.87,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728598830,3.127,191.98,191.87,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728599032,3.127,191.98,191.88,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728599234,2.6066,191.95,191.88,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728600131,13.03299041,191.97,191.87,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728600532,2.6069,191.92,191.87,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728600727,13.03299041,191.97,191.87,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728600933,13.03299041,191.97,191.8,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728600934,2.6073,191.9,191.84,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728601227,3.127,191.98,191.8,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728601228,13.03299041,191.94,191.8,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728601531,13.03299041,191.94,191.83,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728602233,2.6074,191.89,191.83,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728602530,13.03299041,191.94,191.8,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728603028,2.6072,191.9,191.81,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728603327,19.29299041,191.97,191.86,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728603530,6.26,191.97,191.86,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728603735,2.6066,191.95,191.88,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728604230,2.607,191.92,191.86,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728604435,19.29299041,191.97,191.86,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728604832,2.6073,191.9,191.83,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728605033,13.03299041,191.94,191.8,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728605232,13.03299041,191.91,191.77,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728605431,13.03299041,191.91,191.77,15.64189041]
["bitfinex-derivatives","SOLF0:USTF0",1736728605432,1.5248,191.9,191.77,15.64189041]
["bitfinex-derivatives","SOLF0:USTF0",1736728605731,1.5248,191.9,191.77,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728606234,2.6078,191.86,191.78,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728606533,2.608,191.85,191.77,15.64189041]
["bitfinex-derivatives","SOLF0:USTF0",1736728606833,1.5248,191.9,191.77,15.64189041]
["bitfinex-derivatives","SOLF0:USTF0",1736728607133,2.6077,191.87,191.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736728607327,2.6077,191.87,191.8,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728607728,160.1764248,192.0,191.83,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728607729,147.14343439,192.0,191.83,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728608028,19.31299041,191.97,191.86,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728608831,6.28,191.97,191.87,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736728609135,6.28,191.97,191.86,13.03299041]
["bitfinex-derivatives","SOLF0:USTF0",1736728609439,2.6068,191.93,191.85,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728609735,2.6068,191.93,191.84,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728610731,2.6068,191.93,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728612231,2.607,191.92,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728613236,9.407,191.98,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728614337,2.6066,191.95,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728614536,9.407,191.98,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728616639,2.6068,191.94,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728617738,2.6068,191.94,191.87,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736728617938,2.6068,191.93,191.87,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736728621242,20.87824916,191.97,191.75,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736728621441,20.87824916,191.97,191.8,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728621642,20.87824916,191.97,191.83,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728621837,7.02464644,191.96,191.86,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728622448,2.6065,191.95,191.89,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728622638,3.127,191.98,191.86,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728622844,3.127,191.98,191.83,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728623046,2.6067,191.94,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728623242,3.127,191.98,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728623749,2.6069,191.93,191.87,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736728623948,20.87824916,191.97,191.83,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728624145,3.127,191.98,191.83,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728624946,20.87824916,191.97,191.83,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728625352,20.87824916,191.97,191.8,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728625545,20.87824916,191.94,191.8,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728625741,20.87824916,191.94,191.77,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728626049,20.87824916,191.94,191.8,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728626241,2.6073,191.89,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728626439,20.87824916,191.94,191.8,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728626952,20.87824916,191.94,191.78,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728627246,20.87824916,191.91,191.74,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728627549,20.87824916,191.85,191.71,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728627742,9.4851,191.84,191.71,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728628050,2.6086,191.8,191.72,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728628446,2.6088,191.78,191.71,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728628653,9.4851,191.84,191.71,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728629350,3.2451,191.84,191.71,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728629551,3.2451,191.84,191.74,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728629751,3.2451,191.84,191.77,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728630255,3.2451,191.84,191.79,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736728630446,3.2451,191.84,191.77,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728630849,6.24,191.86,191.77,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728631047,1.5518,191.9,191.77,20.87824916]
["bitfinex-derivatives","SOLF0:USTF0",1736728631350,2.6077,191.86,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728631750,1.5518,191.9,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728632145,19.29684163,191.95,191.83,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728632547,19.29684163,191.95,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728632748,13.05684163,191.92,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728633450,7.03060175,191.94,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728633651,7.03060175,191.94,191.85,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728634052,13.05684163,191.95,191.85,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728634354,13.05684163,191.95,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728634856,13.05684163,191.95,191.82,15.66504163]
["bitfinex-derivatives","SOLF0:USTF0",1736728635257,20.08938806,191.95,191.82,15.66504163]
["bitfinex-derivatives","SOLF0:USTF0",1736728635652,2.607,191.92,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728635857,7.03254643,191.95,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728636157,16.31614163,191.96,191.85,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728636359,16.31614163,191.96,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728636752,6.26,191.95,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728636955,2.607,191.92,191.84,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728637156,6.26,191.95,191.84,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728637562,6.26,191.95,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728637761,3.2593,191.96,191.86,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728638063,3.2593,191.96,191.89,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728638464,5.8657,191.96,191.89,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728638665,3.2593,191.96,191.89,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728639063,3.2593,191.96,191.87,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736728639769,3.2593,191.96,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728640073,10.29211848,191.96,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728641065,2.6072,191.9,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728641368,13.05684163,191.94,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728641566,2.6076,191.88,191.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736728641765,7.03281848,191.93,191.82,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728642068,2.6078,191.86,191.78,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728642461,6.24,191.89,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728642760,2.608,191.85,191.77,15.66574163]
["bitfinex-derivatives","SOLF0:USTF0",1736728643066,13.05684163,191.88,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728643259,2.6082,191.83,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728643463,3.2904,191.87,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728643663,10.32321848,191.87,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728643966,2.6078,191.86,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728644266,2.6079,191.85,191.78,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728648161,3.2904,191.87,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728648363,1.6358,191.9,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728648672,19.25684163,191.94,191.83,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728648968,2.6072,191.9,191.83,15.66494163]
["bitfinex-derivatives","SOLF0:USTF0",1736728650070,2.6072,191.9,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728650464,2.6072,191.9,191.84,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728650863,2.607,191.92,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728651064,2.607,191.92,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728652774,6.22,191.94,191.82,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728653070,13.05684163,191.91,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728653372,2.6079,191.85,191.78,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728653567,13.05684163,191.88,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728653776,1.588,191.9,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728653974,1.588,191.9,191.82,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728654178,1.588,191.9,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728654373,1.588,191.9,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728654571,1.588,191.9,191.79,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736728654874,1.588,191.9,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728655475,1.588,191.9,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728655670,1.6289,191.93,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728655870,2.6073,191.89,191.83,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728656475,2.6073,191.89,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728656977,1.6289,191.93,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728657170,2.6074,191.88,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728660476,2.607,191.92,191.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736728660781,1.6289,191.93,191.83,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728660980,13.05684163,191.91,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728661480,2.6078,191.86,191.81,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736728661873,13.05684163,191.91,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728662184,2.6074,191.89,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728662482,6.16,191.92,191.83,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728662979,6.16,191.92,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728663188,13.05684163,191.91,191.81,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736728663678,2.6077,191.87,191.81,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736728663882,2.6077,191.87,191.82,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736728664379,2.6074,191.89,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728664780,6.16,191.92,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728664982,2.6076,191.88,191.83,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728665379,6.16,191.92,191.83,15.66484163]
["bitfinex-derivatives","SOLF0:USTF0",1736728665683,6.16,191.92,191.83,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728666474,2.6073,191.9,191.83,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728666683,6.16,191.92,191.83,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728667088,2.6073,191.9,191.84,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736728667785,2.6075,191.88,191.82,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736728667980,2.6075,191.88,191.81,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728668376,2.6077,191.86,191.81,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728668779,14.68574163,191.93,191.81,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728668979,2.6079,191.85,191.81,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728670184,13.05684163,191.9,191.78,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728670392,2.6082,191.83,191.78,15.66564163]
["bitfinex-derivatives","SOLF0:USTF0",1736728671190,2.6082,191.83,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728671389,1.6317,191.89,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728672096,2.6077,191.86,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728672293,1.6317,191.89,191.78,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728672495,1.6317,191.89,191.78,15.66564163]
["bitfinex-derivatives","SOLF0:USTF0",1736728672888,1.6317,191.89,191.78,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728673095,1.6317,191.89,191.76,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728674184,2.6082,191.83,191.76,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728675094,2.6083,191.82,191.76,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728675795,6.14,191.86,191.76,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728676290,6.14,191.86,191.75,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728676485,8.67227845,191.89,191.78,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728676792,1.6317,191.89,191.78,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728677192,2.6075,191.87,191.81,15.66494163]
["bitfinex-derivatives","SOLF0:USTF0",1736728677395,1.6317,191.89,191.72,95.25154531]
["bitfinex-derivatives","SOLF0:USTF0",1736728677590,1.6317,191.89,191.8,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728679095,2.6075,191.86,191.8,15.66514163]
["bitfinex-derivatives","SOLF0:USTF0",1736728680197,1.6317,191.89,191.77,15.66554163]
["bitfinex-derivatives","SOLF0:USTF0",1736728680787,13.05684163,191.87,191.77,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728680990,1.5001,191.86,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728681391,2.608,191.82,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728681694,1.5001,191.86,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728682097,1.5001,191.86,191.74,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728682098,2.6085,191.79,191.74,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728682291,13.05684163,191.84,191.72,95.25154531]
["bitfinex-derivatives","SOLF0:USTF0",1736728682594,13.05684163,191.81,191.72,95.25154531]
["bitfinex-derivatives","SOLF0:USTF0",1736728682796,13.05684163,191.78,191.68,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728682996,13.05684163,191.78,191.65,20.04009274]
["bitfinex-derivatives","SOLF0:USTF0",1736728683188,2.6094,191.72,191.65,22.65039274]
["bitfinex-derivatives","SOLF0:USTF0",1736728683591,1.6291,191.77,191.65,22.65039274]
["bitfinex-derivatives","SOLF0:USTF0",1736728683592,1.6291,191.77,191.65,20.04009274]
["bitfinex-derivatives","SOLF0:USTF0",1736728684200,2.6094,191.73,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728684598,1.6291,191.77,191.65,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728684797,13.05684163,191.75,191.65,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728685100,1.5482,191.74,191.62,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728685398,2.6098,191.69,191.62,15.66754163]
["bitfinex-derivatives","SOLF0:USTF0",1736728685894,2.61,191.68,191.62,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728686094,19.19684163,191.72,191.6,11.07403091]
["bitfinex-derivatives","SOLF0:USTF0",1736728686398,13.05684163,191.69,191.6,11.07403091]
["bitfinex-derivatives","SOLF0:USTF0",1736728686600,1.6616,191.68,191.56,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728687198,2.6103,191.65,191.56,15.66824163]
["bitfinex-derivatives","SOLF0:USTF0",1736728687494,13.05684163,191.63,191.48,6.98325111]
["bitfinex-derivatives","SOLF0:USTF0",1736728687696,1.6596,191.62,191.51,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728688093,1.6556,191.61,191.51,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728688293,13.05684163,191.6,191.48,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728688497,2.6113,191.58,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736728688795,1.6556,191.61,191.42,27.10975335]
["bitfinex-derivatives","SOLF0:USTF0",1736728688999,1.6556,191.61,191.49,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728689401,2.6112,191.59,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736728689601,1.6556,191.61,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736728689796,1.6556,191.61,191.49,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728690002,2.6114,191.57,191.49,15.66934163]
["bitfinex-derivatives","SOLF0:USTF0",1736728691902,2.6115,191.56,191.49,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728692102,1.5515,191.59,191.49,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728692802,1.5515,191.59,191.47,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728693902,13.05684163,191.54,191.44,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728694196,1.5224,191.53,191.44,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728694599,13.05684163,191.57,191.47,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728694999,13.05684163,191.57,191.38,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736728695200,2.6118,191.54,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736728695797,13.05684163,191.57,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736728696002,2.6117,191.55,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736728696303,13.05684163,191.57,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736728696503,13.05684163,191.57,191.46,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728696693,1.5224,191.58,191.46,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728697106,2.6117,191.55,191.46,15.66964163]
["bitfinex-derivatives","SOLF0:USTF0",1736728697301,13.05684163,191.57,191.46,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728697906,2.6117,191.56,191.46,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728698205,13.05684163,191.57,191.46,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728698405,13.05684163,191.57,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736728698606,1.5224,191.58,191.46,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728698997,2.6114,191.57,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736728699397,1.5224,191.58,191.46,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728699599,13.05684163,191.57,191.38,0.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736728699805,2.6123,191.51,191.44,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736728700105,13.05684163,191.54,191.43,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728700303,2.6122,191.51,191.43,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728700711,13.05684163,191.54,191.43,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728700905,2.6125,191.49,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736728701605,19.23684163,191.54,191.4,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728701803,13.05684163,191.51,191.4,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728702007,13.05684163,191.51,191.37,108.47955751]
["bitfinex-derivatives","SOLF0:USTF0",1736728702209,1.5691,191.5,191.39,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736728702409,13.05684163,191.48,191.37,108.47955751]
["bitfinex-derivatives","SOLF0:USTF0",1736728702607,13.05684163,191.45,191.31,0.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736728702806,13.05684163,191.45,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736728703005,19.23684163,191.45,191.32,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728703210,13.05684163,191.39,191.23,6.98325111]
["bitfinex-derivatives","SOLF0:USTF0",1736728703515,3.1247,191.38,191.26,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728704108,2.6146,191.34,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736728704313,3.1247,191.38,191.26,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728704709,2.6146,191.34,191.25,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728705010,19.23684163,191.36,191.22,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728705212,2.6151,191.3,191.22,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728705407,1.5998,191.35,191.22,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728705810,6.18,191.36,191.25,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728706111,19.23684163,191.36,191.25,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728706314,19.23684163,191.36,191.25,15.67254163]
["bitfinex-derivatives","SOLF0:USTF0",1736728706613,6.18,191.36,191.28,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728707414,8.7943,191.36,191.28,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728707612,6.18,191.36,191.28,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728707807,19.25684163,191.42,191.31,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728708004,2.6136,191.41,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736728708610,6.2,191.42,191.34,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728708813,3.1605,191.46,191.34,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728709008,2.6135,191.42,191.34,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728709214,3.1605,191.46,191.34,13.05684163]
["bitfinex-derivatives","SOLF0:USTF0",1736728709411,3.1605,191.46,191.31,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728709615,2.6136,191.41,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736728710518,3.1605,191.46,191.34,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728710713,1.5208,191.46,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728710914,6.2,191.47,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728711316,6.2,191.47,191.34,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728711716,2.6132,191.44,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736728711922,6.2,191.47,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728712119,2.6127,191.48,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736728712319,6.18,191.51,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728712715,2.6133,191.44,191.37,23.60254315]
["bitfinex-derivatives","SOLF0:USTF0",1736728713016,20.98854315,191.5,191.34,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728713212,20.98854315,191.47,191.32,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736728713408,20.98854315,191.5,191.34,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728714011,2.6131,191.45,191.37,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736728714216,20.98854315,191.5,191.37,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736728714415,20.98854315,191.5,191.34,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728714614,20.98854315,191.5,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736728714809,20.98854315,191.5,191.32,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736728715016,20.98854315,191.47,191.32,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736728715220,2.6135,191.42,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736728715415,2.6135,191.42,191.32,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736728715622,20.98854315,191.47,191.32,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736728716120,20.98854315,191.47,191.31,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728716619,20.98854315,191.47,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736728716914,20.98854315,191.47,191.31,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728717119,20.98854315,191.47,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736728717120,2.6128,191.47,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736728717315,27.16854315,191.5,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736728717719,2.6129,191.46,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736728718022,3.227,191.52,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728718216,7.8075,191.52,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728718521,2.6127,191.48,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736728718716,1.636,191.51,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728718922,2.6131,191.45,191.37,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736728719612,2.6131,191.45,191.34,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728719613,2.6131,191.45,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736728720819,2.6131,191.45,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736728721825,2.6132,191.44,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736728722222,2.6128,191.47,191.34,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728722424,1.636,191.51,191.37,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728722718,1.636,191.51,191.4,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728723024,1.5172,191.54,191.43,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728723527,2.6122,191.51,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736728725023,2.6124,191.5,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736728725222,1.5172,191.54,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736728725526,1.5172,191.54,191.4,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728725924,1.5172,191.54,191.43,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728726423,1.5172,191.54,191.4,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728727230,2.6126,191.49,191.4,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728727728,2.6126,191.49,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736728728322,2.6123,191.51,191.4,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728728517,2.6123,191.51,191.43,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728730124,2.6123,191.51,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736728730327,1.6323,191.57,191.46,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728732033,3.0372,191.61,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728733132,2.6113,191.58,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736728733333,2.6113,191.58,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728733532,1.4984,191.61,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728733833,4.274,191.62,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728734222,1.6632,191.62,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736728734426,1.6632,191.62,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728734627,2.6112,191.59,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728734827,2.6112,191.59,191.52,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736728735035,1.6632,191.62,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728735234,2.6118,191.54,191.46,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728735835,2.6118,191.54,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736728737338,20.98854315,191.6,191.46,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728737537,1.5143,191.61,191.46,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728738536,1.6632,191.62,191.45,0.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736728738537,1.6632,191.62,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728738938,4.2738,191.62,191.49,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728739137,22.62924315,191.66,191.45,0.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736728739138,1.6407,191.66,191.52,20.98854315]
["bitfinex-derivatives","SOLF0:USTF0",1736728739341,14.72958398,191.66,191.53,13.08888398]
["bitfinex-derivatives","SOLF0:USTF0",1736728740638,2.6102,191.65,191.56,13.08888398]
["bitfinex-derivatives","SOLF0:USTF0",1736728740839,1.5344,191.71,191.59,13.08888398]
["bitfinex-derivatives","SOLF0:USTF0",1736728741037,3.1663,191.71,191.59,13.08888398]
["bitfinex-derivatives","SOLF0:USTF0",1736728741241,13.08888398,191.66,191.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736728741436,20.9482152,191.65,191.47,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728741845,2.6109,191.59,191.47,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728742139,1.5085,191.64,191.5,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728742344,2.6106,191.61,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736728743344,1.5085,191.64,191.5,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728743545,20.9482152,191.68,191.53,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728743853,1.6144,191.7,191.53,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728744243,1.6144,191.7,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736728744549,1.6144,191.7,191.53,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728745045,1.6144,191.7,191.56,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728745547,5.7755,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728745738,22.5626152,191.77,191.62,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728745942,25.7296152,191.77,191.62,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728746945,2.6088,191.75,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728747339,4.7814,191.77,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728747540,2.6087,191.76,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728747745,4.7814,191.77,191.65,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728747942,4.7814,191.77,191.62,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728748342,4.7814,191.77,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736728749150,4.7814,191.77,191.62,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728749353,2.609,191.73,191.62,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728749750,4.7814,191.77,191.62,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728749941,3.167,191.77,191.65,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728750139,20.9482152,191.85,191.68,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728750345,20.9482152,191.85,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728750548,6.1,191.86,191.71,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728750751,6.1,191.86,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728751048,2.6075,191.84,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728751552,4.8084,191.88,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728751553,4.8084,191.88,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728752052,4.8084,191.88,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728752643,2.6075,191.84,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728753247,2.6075,191.84,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728753452,2.6076,191.83,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728754554,2.6078,191.82,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728754849,3.2426,191.88,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728755045,2.6075,191.84,191.74,23.5569152]
["bitfinex-derivatives","SOLF0:USTF0",1736728755242,3.2426,191.88,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728757053,2.6077,191.83,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736728757352,3.2426,191.88,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728757546,24.1908152,191.88,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728757952,2.6075,191.84,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728758158,24.1908152,191.88,191.74,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728758448,2.6076,191.83,191.71,23.5573152]
["bitfinex-derivatives","SOLF0:USTF0",1736728758753,24.1908152,191.88,191.71,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728759254,2.6081,191.8,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728759455,24.1908152,191.88,191.71,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728760054,2.608,191.81,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728760248,24.1908152,191.88,191.63,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736728760448,20.9482152,191.82,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728760643,2.6089,191.74,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728760853,1.6493,191.81,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728761056,1.6493,191.81,191.69,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728761246,1.6493,191.81,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728761452,1.6493,191.81,191.72,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728762153,2.6081,191.8,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736728763453,1.6493,191.81,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736728763658,2.6082,191.79,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736728765161,1.6493,191.81,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728765455,1.5394,191.8,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728765857,1.5337,191.79,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728766558,2.6087,191.76,191.66,23.5580152]
["bitfinex-derivatives","SOLF0:USTF0",1736728766759,1.5337,191.79,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728767458,2.6092,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728767661,22.4819152,191.79,191.63,21.1273152]
["bitfinex-derivatives","SOLF0:USTF0",1736728767860,20.9482152,191.76,191.6,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728768054,2.6101,191.65,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736728768355,20.9482152,191.76,191.6,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728769156,6.14,191.77,191.6,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728769358,2.6092,191.71,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728769749,2.6092,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728770556,6.14,191.77,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728770762,20.9482152,191.76,191.6,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728772361,2.6097,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736728772562,20.9482152,191.76,191.6,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728773156,20.9482152,191.73,191.57,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728773358,3.2448,191.72,191.57,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728773653,2.6089,191.74,191.63,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728773962,3.2448,191.78,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728774159,3.2448,191.78,191.63,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728774957,3.2448,191.78,191.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736728775156,3.2448,191.78,191.61,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728775757,2.6095,191.7,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728775957,3.2448,191.78,191.61,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728776259,2.609,191.73,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728776460,3.2448,191.78,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728777762,2.6093,191.71,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728779457,2.6097,191.68,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736728779660,1.6504,191.7,191.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736728779963,1.5568,191.69,191.55,48.88121966]
["bitfinex-derivatives","SOLF0:USTF0",1736728780164,1.5568,191.69,191.55,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728780564,2.6099,191.67,191.58,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728780963,1.6504,191.7,191.58,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728781165,2.6096,191.69,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728781364,1.6504,191.7,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728781564,1.6504,191.7,191.58,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728781867,1.6504,191.7,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736728782167,1.6504,191.7,191.58,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728782364,1.6504,191.7,191.55,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728782865,1.6504,191.7,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736728782866,2.61,191.66,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736728783068,1.6504,191.7,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736728783460,22.5986152,191.7,191.55,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728783662,1.6395,191.69,191.55,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728783960,2.6105,191.62,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736728784263,1.6598,191.68,191.54,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736728784468,2.6102,191.64,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736728784658,1.6598,191.68,191.54,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736728785868,20.9482152,191.67,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736728787072,2.6106,191.61,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736728787575,2.6106,191.61,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728787971,20.9482152,191.67,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728788268,2.6109,191.59,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728788470,20.9482152,191.67,191.49,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728788662,2.6107,191.61,191.52,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728788865,1.6598,191.68,191.52,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728789070,1.6598,191.68,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728790279,2.6107,191.61,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728791973,2.6107,191.6,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728792575,20.9482152,191.65,191.49,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728792770,20.9482152,191.65,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736728792975,20.9482152,191.65,191.49,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728793174,22.6080152,191.68,191.52,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728793780,2.6103,191.64,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736728793975,2.6103,191.64,191.52,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728794181,2.6103,191.64,191.55,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728794680,1.6598,191.68,191.58,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728795479,2.6101,191.65,191.55,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728795680,1.6598,191.68,191.55,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728795876,2.6094,191.7,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728796082,30.3940152,191.77,191.6,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728796285,20.9482152,191.74,191.6,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728796980,24.2140152,191.77,191.63,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728797186,3.2658,191.77,191.63,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728797477,2.6087,191.75,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736728797680,3.2658,191.77,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728798583,2.6089,191.74,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728798979,3.2658,191.77,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728800575,3.2658,191.77,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728800979,3.2658,191.77,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728801379,2.6089,191.74,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736728801576,3.2658,191.77,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736728801776,3.2658,191.77,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728801984,2.6084,191.78,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728802183,1.5309,191.79,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728802383,1.5309,191.79,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728802586,3.2718,191.78,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728802987,3.2718,191.78,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728803389,3.2718,191.78,191.64,0.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736728804181,3.2718,191.78,191.66,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728804589,5.8801,191.78,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736728806197,2.608,191.81,191.69,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728806394,20.9482152,191.86,191.69,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728806586,2.6079,191.81,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728806786,20.9482152,191.86,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728807189,2.6081,191.8,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728807897,20.9482152,191.86,191.69,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728808288,2.6081,191.8,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728808488,20.9482152,191.86,191.69,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728808787,2.6078,191.82,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736728808989,20.9482152,191.86,191.69,20.9482152]
["bitfinex-derivatives","SOLF0:USTF0",1736728809399,13.06104921,191.85,191.73,13.06104921]
["bitfinex-derivatives","SOLF0:USTF0",1736728809993,13.06104921,191.85,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728810503,13.06104921,191.85,191.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736728810504,13.06104921,191.82,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736728810700,13.06104921,191.82,191.7,13.06104921]
["bitfinex-derivatives","SOLF0:USTF0",1736728811204,13.06104921,191.79,191.67,13.06104921]
["bitfinex-derivatives","SOLF0:USTF0",1736728811601,13.06104921,191.76,191.67,13.06104921]
["bitfinex-derivatives","SOLF0:USTF0",1736728811798,13.06104921,191.76,191.64,13.06104921]
["bitfinex-derivatives","SOLF0:USTF0",1736728812293,2.6092,191.72,191.67,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728812497,13.06104921,191.73,191.61,13.06104921]
["bitfinex-derivatives","SOLF0:USTF0",1736728812698,13.06104921,191.7,191.58,13.23954921]
["bitfinex-derivatives","SOLF0:USTF0",1736728812997,2.6098,191.67,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736728813202,1.6506,191.69,191.58,13.06104921]
["bitfinex-derivatives","SOLF0:USTF0",1736728813404,3.1627,191.69,191.56,95.31878639]
["bitfinex-derivatives","SOLF0:USTF0",1736728813603,2.6098,191.68,191.56,95.31878639]
["bitfinex-derivatives","SOLF0:USTF0",1736728814107,2.6098,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736728814410,28.64520843,191.77,191.61,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728814703,3.1478,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728815210,2.609,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728815601,3.1478,191.76,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728816706,3.1478,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728816707,2.6092,191.72,191.64,23.54330843]
["bitfinex-derivatives","SOLF0:USTF0",1736728816911,3.1478,191.76,191.64,23.54330843]
["bitfinex-derivatives","SOLF0:USTF0",1736728817209,2.6092,191.72,191.61,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728817401,3.1478,191.76,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736728817804,2.6095,191.7,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728818302,3.1478,191.76,191.61,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728818503,2.6098,191.68,191.61,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728819804,9.3078,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728820708,3.1478,191.76,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728821513,3.1478,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728822405,3.1478,191.76,191.61,21.11090843]
["bitfinex-derivatives","SOLF0:USTF0",1736728822606,20.93320843,191.75,191.61,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728823411,2.6096,191.69,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728823611,3.1478,191.76,191.61,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728823804,3.1478,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728824003,3.1478,191.76,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728824411,3.1478,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728824611,2.609,191.73,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736728824912,3.1478,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728825315,5.7564,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728825806,5.7564,191.76,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728826107,3.1478,191.76,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728826408,1.6357,191.76,191.7,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728826610,2.6088,191.75,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736728826908,1.6357,191.76,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736728827310,2.609,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728827510,1.6357,191.76,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728828614,1.6357,191.76,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736728829309,1.6357,191.76,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728834217,6.16,191.82,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728834415,2.6083,191.79,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728834716,6.16,191.82,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728834917,4.7256,191.83,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728835120,10.8456,191.83,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728835610,2.6084,191.78,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736728835814,10.8456,191.83,191.67,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728836315,20.93320843,191.81,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728837517,2.6086,191.76,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736728837816,2.6086,191.76,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728838015,20.93320843,191.78,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728838216,1.6449,191.75,191.64,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728838819,2.6091,191.73,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736728839116,1.5826,191.74,191.61,20.93320843]
["bitfinex-derivatives","SOLF0:USTF0",1736728839317,3.2233,191.74,191.61,13.0785505]
["bitfinex-derivatives","SOLF0:USTF0",1736728839514,13.0785505,191.73,191.59,13.0785505]
["bitfinex-derivatives","SOLF0:USTF0",1736728841220,2.6098,191.68,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728841616,30.25079571,191.74,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736728841617,2.6101,191.65,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736728841919,1.5674,191.67,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736728842123,4.1772,191.67,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736728842421,4.1772,191.67,191.57,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728842821,4.1772,191.67,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736728844019,1.5674,191.67,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736728844917,30.25079571,191.74,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728845125,1.5443,191.73,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728845619,1.5443,191.73,191.6,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728846216,2.6092,191.71,191.6,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728846422,1.5443,191.73,191.63,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728846619,1.5826,191.74,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728846824,3.0501,191.84,191.69,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728847123,1.6515,191.82,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736728847623,2.6085,191.77,191.69,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728848126,2.6087,191.75,191.69,23.53699571]
["bitfinex-derivatives","SOLF0:USTF0",1736728848319,20.92749571,191.8,191.63,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728849424,20.92749571,191.77,191.63,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728849624,3.1702,191.76,191.63,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728849817,3.1702,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728850016,1.6208,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728850230,4.2295,191.76,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736728850432,1.6208,191.76,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728850923,2.609,191.73,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728851226,1.6208,191.76,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728851422,2.609,191.73,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736728851622,2.609,191.73,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728852623,2.6088,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736728853032,1.6208,191.76,191.63,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728854425,1.6208,191.76,191.6,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728854729,2.6093,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728855119,2.6095,191.69,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728855430,20.92749571,191.74,191.6,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728855627,1.6564,191.73,191.6,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728856424,2.6095,191.69,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728856630,2.6095,191.69,191.6,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728856833,1.6564,191.73,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736728857027,1.6208,191.76,191.63,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728857926,2.6088,191.74,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728858527,1.6208,191.76,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728858727,3.2618,191.79,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728858930,1.6564,191.79,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728859122,2.6084,191.78,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728859323,1.6564,191.79,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728860634,2.6086,191.76,191.66,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728861028,4.2647,191.79,191.69,20.92749571]
["bitfinex-derivatives","SOLF0:USTF0",1736728861332,1.5413,191.82,191.74,13.06019847]
["bitfinex-derivatives","SOLF0:USTF0",1736728862733,1.5413,191.82,191.71,13.06019847]
["bitfinex-derivatives","SOLF0:USTF0",1736728862932,1.5413,191.82,191.64,0.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736728863135,1.5413,191.82,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728863136,13.06019847,191.81,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728863434,1.5413,191.82,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728863933,2.6082,191.79,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728864135,1.5413,191.82,191.7,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728864540,4.1491,191.82,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736728864731,4.1491,191.82,191.7,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728865133,2.6079,191.81,191.7,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728866840,1.5413,191.82,191.7,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728867035,3.1625,191.85,191.73,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728867036,1.5571,191.85,191.73,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728867337,1.5571,191.85,191.78,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728867536,2.6079,191.81,191.73,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728869238,1.5571,191.85,191.67,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728869436,20.90818009,191.83,191.67,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728869636,2.6087,191.76,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728869837,3.1283,191.82,191.67,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728870036,20.90818009,191.8,191.64,21.08678009]
["bitfinex-derivatives","SOLF0:USTF0",1736728870236,2.6094,191.7,191.61,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728870436,20.90818009,191.77,191.61,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728870636,1.58,191.76,191.61,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728870835,2.6092,191.72,191.61,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728871035,1.58,191.76,191.61,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728871241,1.58,191.76,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736728871438,2.6093,191.71,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736728871639,1.58,191.76,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736728871841,1.58,191.76,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736728872036,1.58,191.76,191.61,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728872342,20.90818009,191.74,191.58,116.40872233]
["bitfinex-derivatives","SOLF0:USTF0",1736728872542,3.2763,191.73,191.58,116.40872233]
["bitfinex-derivatives","SOLF0:USTF0",1736728872842,3.2763,191.73,191.58,95.32214224]
["bitfinex-derivatives","SOLF0:USTF0",1736728872843,20.90818009,191.71,191.58,95.32214224]
["bitfinex-derivatives","SOLF0:USTF0",1736728873140,6.04,191.7,191.58,95.32214224]
["bitfinex-derivatives","SOLF0:USTF0",1736728873338,20.90818009,191.68,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728873537,1.5468,191.67,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728873939,2.6105,191.63,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736728874742,1.5468,191.67,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728874942,1.5468,191.67,191.55,31.98631668]
["bitfinex-derivatives","SOLF0:USTF0",1736728875444,2.6103,191.63,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736728875946,1.5468,191.67,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728876242,4.1566,191.67,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736728876444,1.5468,191.67,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728877647,2.6099,191.66,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736728877848,3.2763,191.73,191.6,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728878347,2.6092,191.72,191.6,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728879043,2.6092,191.71,191.6,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728879850,2.6087,191.76,191.66,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728880153,3.2466,191.8,191.66,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728880343,3.2466,191.8,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728880543,3.2466,191.8,191.69,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728881044,1.6139,191.8,191.69,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728881240,2.6081,191.79,191.69,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728881845,2.6081,191.79,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728882045,2.6081,191.79,191.69,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728882343,1.6139,191.8,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736728882651,1.6139,191.8,191.69,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728883746,1.6139,191.8,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736728884146,1.6139,191.8,191.66,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728885049,2.6089,191.74,191.66,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728886151,20.90818009,191.78,191.63,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728886452,20.90818009,191.75,191.6,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728886751,2.6099,191.66,191.59,97.92500663]
["bitfinex-derivatives","SOLF0:USTF0",1736728886947,2.6099,191.66,191.59,95.31420663]
["bitfinex-derivatives","SOLF0:USTF0",1736728887448,2.6102,191.64,191.59,95.31420663]
["bitfinex-derivatives","SOLF0:USTF0",1736728887847,2.6104,191.63,191.59,95.31420663]
["bitfinex-derivatives","SOLF0:USTF0",1736728888051,3.2779,191.71,191.59,95.31420663]
["bitfinex-derivatives","SOLF0:USTF0",1736728888449,20.90818009,191.69,191.59,95.31420663]
["bitfinex-derivatives","SOLF0:USTF0",1736728888751,20.90818009,191.69,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728888752,1.5611,191.68,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728889154,20.90818009,191.66,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728889547,6.16,191.65,191.55,11.07813659]
["bitfinex-derivatives","SOLF0:USTF0",1736728889747,2.6112,191.57,191.49,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728890552,2.6112,191.57,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728891050,2.6112,191.57,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736728891255,20.90818009,191.63,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728891553,20.90818009,191.6,191.43,31.99271328]
["bitfinex-derivatives","SOLF0:USTF0",1736728891749,1.5494,191.59,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736728891954,4.752,191.59,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736728892152,20.90818009,191.57,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736728892352,6.16,191.56,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736728892564,2.6117,191.54,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736728892854,2.6117,191.54,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736728893051,2.611,191.58,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728893254,4.752,191.59,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728894554,2.6111,191.57,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728895951,7.363,191.59,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728896152,6.16,191.64,191.49,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728896357,6.16,191.64,191.52,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728896655,2.6109,191.59,191.52,23.51988009]
["bitfinex-derivatives","SOLF0:USTF0",1736728897057,6.16,191.64,191.52,23.51988009]
["bitfinex-derivatives","SOLF0:USTF0",1736728897358,2.6107,191.6,191.52,23.51988009]
["bitfinex-derivatives","SOLF0:USTF0",1736728898153,6.16,191.64,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728898554,6.16,191.64,191.49,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728898755,2.6109,191.59,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736728902157,6.16,191.64,191.49,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728902358,2.6107,191.61,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728903351,6.16,191.64,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728903549,2.6107,191.6,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736728903749,20.90818009,191.63,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728903951,2.6109,191.59,191.49,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728904355,22.56928009,191.63,191.49,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728904659,2.6112,191.57,191.49,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728904954,2.6112,191.57,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728905355,2.6112,191.57,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736728905653,20.90818009,191.6,191.43,11.08453319]
["bitfinex-derivatives","SOLF0:USTF0",1736728905859,3.278,191.56,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736728906064,2.612,191.51,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736728906450,3.278,191.56,191.46,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736728906656,2.6118,191.53,191.43,11.08453319]
["bitfinex-derivatives","SOLF0:USTF0",1736728906955,3.278,191.56,191.43,11.08453319]
["bitfinex-derivatives","SOLF0:USTF0",1736728907156,3.278,191.56,191.43,31.99271328]
["bitfinex-derivatives","SOLF0:USTF0",1736728907451,6.12,191.61,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728907857,2.6111,191.58,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728908058,6.12,191.61,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728908660,20.90818009,191.6,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728908962,2.6113,191.56,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736728909162,20.90818009,191.6,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736728909766,2.6115,191.55,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736728911862,2.6115,191.55,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728912062,2.6112,191.57,191.46,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728912466,6.1,191.62,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728912667,2.6113,191.56,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736728913965,2.6106,191.61,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736728914165,27.00818009,191.7,191.55,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728914669,4.6998,191.71,191.58,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728914964,2.6099,191.67,191.58,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728915176,4.6998,191.71,191.58,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728915468,20.90818009,191.7,191.55,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728915665,20.90818009,191.7,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736728916361,20.90818009,191.7,191.52,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728916875,2.6105,191.63,191.52,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728917062,20.90818009,191.7,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736728917267,20.90818009,191.7,191.55,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728917564,2.6096,191.69,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728917760,2.6096,191.69,191.58,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728918473,4.6998,191.71,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736728918671,2.6097,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736728919373,2.6099,191.66,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736728919571,4.6998,191.71,191.58,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728919872,3.1258,191.71,191.58,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728920071,3.1258,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728920072,5.735,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728920274,6.1,191.78,191.64,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728920575,9.1874,191.78,191.64,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728921468,2.6092,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736728922171,9.1874,191.78,191.64,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728922474,2.6089,191.74,191.64,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728923673,2.609,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736728924270,9.1874,191.78,191.64,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728924475,2.6095,191.7,191.61,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728924674,9.1874,191.78,191.64,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728924876,2.6091,191.72,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736728925277,9.1874,191.78,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736728925475,3.0874,191.78,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736728925675,20.90818009,191.83,191.67,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728925875,10.8886,191.84,191.7,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728926076,4.7886,191.84,191.7,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728926272,27.00818009,191.83,191.67,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728926883,2.6087,191.75,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736728927077,2.6087,191.75,191.67,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728927078,27.00818009,191.83,191.67,20.90818009]
["bitfinex-derivatives","SOLF0:USTF0",1736728928681,2.6086,191.76,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736728929384,27.00818009,191.83,191.68,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728929385,2.6089,191.74,191.68,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728929584,13.06902091,191.8,191.68,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728929883,13.06902091,191.77,191.65,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728930385,13.06902091,191.74,191.62,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728930575,3.1162,191.73,191.62,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728930982,2.6095,191.69,191.62,15.67932091]
["bitfinex-derivatives","SOLF0:USTF0",1736728931482,2.6094,191.71,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736728931787,3.1162,191.73,191.65,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728932083,1.5835,191.76,191.65,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728932286,19.14902091,191.8,191.68,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728932483,6.08,191.8,191.71,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728932683,2.6085,191.77,191.71,15.67822091]
["bitfinex-derivatives","SOLF0:USTF0",1736728933687,2.6083,191.79,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736728933989,3.2499,191.81,191.71,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728934384,2.6085,191.77,191.71,15.67812091]
["bitfinex-derivatives","SOLF0:USTF0",1736728934685,3.2499,191.81,191.71,13.06902091]
["bitfinex-derivatives","SOLF0:USTF0",1736728935382,3.2499,191.81,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728935383,2.6084,191.78,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728935578,3.2499,191.81,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728935989,3.2499,191.81,191.69,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728936486,2.6084,191.77,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736728936788,3.2499,191.81,191.69,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728938089,2.6081,191.8,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736728938288,3.2499,191.81,191.72,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728938490,6.06,191.91,191.75,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728938686,1.6497,191.88,191.75,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728938884,1.6497,191.88,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728939386,1.6497,191.88,191.75,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728939591,2.6076,191.84,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736728939783,2.6076,191.84,191.75,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728939982,2.6076,191.84,191.72,21.08411077]
["bitfinex-derivatives","SOLF0:USTF0",1736728939983,1.6497,191.88,191.78,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728940188,4.2567,191.88,191.81,23.51211077]
["bitfinex-derivatives","SOLF0:USTF0",1736728941486,2.6065,191.92,191.81,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728941687,1.5802,191.94,191.84,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728942783,2.6062,191.93,191.87,23.51141077]
["bitfinex-derivatives","SOLF0:USTF0",1736728942987,1.5722,191.96,191.87,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728943881,2.6061,191.94,191.87,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728944084,1.5722,191.96,191.81,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736728944289,1.5722,191.96,191.84,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728944592,1.5722,191.96,191.81,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728944991,2.6071,191.87,191.81,23.51231077]
["bitfinex-derivatives","SOLF0:USTF0",1736728945293,6.06,191.91,191.78,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728945591,3.0992,191.9,191.78,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728946687,2.6073,191.86,191.78,23.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1736728948396,2.6075,191.85,191.78,23.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1736728948597,3.0992,191.9,191.78,23.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1736728949597,2.6074,191.85,191.78,23.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1736728951197,2.6072,191.87,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728951393,2.6072,191.87,191.78,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728951594,3.0992,191.9,191.81,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728951801,1.5722,191.96,191.84,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728952302,1.5722,191.96,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728952496,20.90441077,191.94,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728952697,2.6068,191.9,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736728952897,1.6263,191.93,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736728953094,1.6263,191.93,191.77,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728953599,1.6263,191.93,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728954001,2.6073,191.85,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728954497,1.6263,191.93,191.77,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728954801,1.6263,191.93,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728954999,1.6263,191.93,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728955195,2.6069,191.89,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728956000,2.6069,191.88,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736728956202,1.6263,191.93,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728956896,2.6068,191.9,191.81,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728957097,1.6263,191.93,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728957803,1.5722,191.96,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728958198,2.606,191.95,191.89,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728958501,1.5817,191.99,191.89,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728958707,2.6057,191.97,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736728961108,1.5817,191.99,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728962203,2.6064,191.92,191.86,23.51151077]
["bitfinex-derivatives","SOLF0:USTF0",1736728962409,22.48611077,191.99,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728963108,2.6066,191.91,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728963312,2.6066,191.91,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728963511,22.48611077,191.99,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728963907,2.6064,191.93,191.86,23.51151077]
["bitfinex-derivatives","SOLF0:USTF0",1736728964908,2.6064,191.92,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728966107,2.6066,191.91,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736728966316,22.48611077,191.99,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728966317,5.98,191.95,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728966608,2.6073,191.85,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728966809,20.90441077,191.93,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728967004,1.6118,191.92,191.77,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728967210,2.6071,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736728967610,2.6071,191.87,191.77,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728967908,2.6071,191.87,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736728968215,2.6071,191.87,191.77,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728968509,1.5817,191.99,191.76,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736728968510,20.90441077,191.96,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728969003,20.90441077,191.96,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728969311,20.90441077,191.96,191.8,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728969611,7.5918,191.97,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728970007,2.6062,191.94,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736728970311,7.5918,191.97,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728970707,2.6061,191.94,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736728970911,5.98,191.97,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728971111,1.5817,191.99,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728971315,1.5817,191.99,191.89,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728971516,2.6057,191.97,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736728972108,1.5817,191.99,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728972713,2.6063,191.93,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728972913,1.5817,191.99,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728974215,2.6061,191.94,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736728974610,1.5817,191.99,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728976212,2.606,191.95,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728976613,1.5817,191.99,191.86,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728978212,22.48611077,191.99,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728978413,3.253,191.98,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728978810,3.253,191.98,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728979618,2.6064,191.93,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736728980119,3.253,191.98,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728980621,3.253,191.98,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736728980825,2.6068,191.89,191.83,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728981017,20.90441077,191.93,191.77,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728981317,20.90441077,191.9,191.76,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736728981525,3.0543,191.89,191.76,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736728981822,4.5924,191.89,191.76,0.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736728982227,2.6077,191.83,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728982534,4.5924,191.89,191.75,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728982716,2.6075,191.85,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736728982916,4.5924,191.89,191.75,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728983221,2.6072,191.87,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736728983425,4.5924,191.89,191.75,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728983728,2.6068,191.9,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736728983921,3.0423,191.96,191.84,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728985124,23.94671077,191.96,191.81,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728985323,23.94671077,191.96,191.78,26.86441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728985518,20.90441077,191.93,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736728985717,1.6085,191.92,191.78,26.86441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728985926,2.6078,191.82,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728986222,20.90441077,191.9,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728986223,5.96,191.88,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728986615,2.6077,191.83,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728987027,3.0495,191.87,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736728987327,23.95391077,191.87,191.7,11.06878152]
["bitfinex-derivatives","SOLF0:USTF0",1736728989324,20.90441077,191.84,191.7,11.06878152]
["bitfinex-derivatives","SOLF0:USTF0",1736728989522,1.6418,191.83,191.7,11.06878152]
["bitfinex-derivatives","SOLF0:USTF0",1736728989718,2.6081,191.8,191.7,11.06878152]
["bitfinex-derivatives","SOLF0:USTF0",1736728989932,3.1814,191.79,191.7,11.06878152]
["bitfinex-derivatives","SOLF0:USTF0",1736728990829,3.1814,191.79,191.66,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728991128,3.1814,191.79,191.66,23.51431077]
["bitfinex-derivatives","SOLF0:USTF0",1736728991328,3.1814,191.79,191.66,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728991630,2.6091,191.73,191.66,23.51431077]
["bitfinex-derivatives","SOLF0:USTF0",1736728991829,20.90441077,191.78,191.63,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736728992328,20.90441077,191.75,191.61,0.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736728992527,20.90441077,191.78,191.61,0.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736728994229,2.6095,191.69,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736728998032,2.6096,191.68,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736729001039,2.6098,191.67,191.6,23.51501077]
["bitfinex-derivatives","SOLF0:USTF0",1736729001330,20.90441077,191.78,191.6,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729001736,20.90441077,191.73,191.57,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729001929,20.90441077,191.7,191.54,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729002228,20.90441077,191.67,191.51,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729002429,2.6104,191.63,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736729002639,3.2619,191.69,191.54,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729003131,20.90441077,191.67,191.51,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729003640,20.90441077,191.64,191.48,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729003841,7.5191,191.63,191.48,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729004233,2.6114,191.55,191.48,23.51681077]
["bitfinex-derivatives","SOLF0:USTF0",1736729004430,2.6114,191.55,191.48,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729006042,2.6112,191.57,191.48,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729006238,7.5191,191.63,191.48,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729006435,2.6115,191.55,191.48,23.51681077]
["bitfinex-derivatives","SOLF0:USTF0",1736729007039,2.6116,191.54,191.48,23.51681077]
["bitfinex-derivatives","SOLF0:USTF0",1736729007446,20.90441077,191.61,191.45,23.51721077]
["bitfinex-derivatives","SOLF0:USTF0",1736729007745,20.90441077,191.55,191.43,11.08453319]
["bitfinex-derivatives","SOLF0:USTF0",1736729007937,7.4192,191.54,191.43,11.08453319]
["bitfinex-derivatives","SOLF0:USTF0",1736729008347,7.4192,191.54,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736729008644,2.6121,191.5,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736729008943,7.4192,191.54,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729009341,2.6125,191.47,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736729009540,7.4192,191.54,191.39,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729009847,20.90441077,191.52,191.36,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729010145,2.6128,191.45,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736729010443,2.6128,191.45,191.36,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729010644,3.2532,191.51,191.39,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729011142,3.2532,191.51,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736729011143,5.8652,191.51,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736729011342,3.2532,191.51,191.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736729011542,3.2532,191.51,191.34,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729011743,2.6128,191.45,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736729011944,3.2532,191.51,191.34,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729012244,3.2532,191.51,191.32,11.09030107]
["bitfinex-derivatives","SOLF0:USTF0",1736729012245,3.2532,191.51,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729013550,2.6129,191.45,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736729014248,20.90441077,191.5,191.34,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729014546,2.6134,191.41,191.34,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729015444,20.90441077,191.5,191.34,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729015647,3.2532,191.51,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729015855,9.2132,191.51,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729016349,2.6126,191.47,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729016750,9.2132,191.51,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729017654,3.2532,191.51,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729017855,3.2532,191.51,191.4,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729018157,3.2532,191.51,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729018355,2.6128,191.46,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736729018549,2.6128,191.46,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729018748,3.2532,191.51,191.37,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729019054,20.90441077,191.5,191.34,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729019444,2.6133,191.42,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729019848,20.90441077,191.5,191.34,20.90441077]
["bitfinex-derivatives","SOLF0:USTF0",1736729021042,3.2532,191.51,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736729021454,13.10961604,191.5,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736729021754,3.2532,191.51,191.41,15.72291604]
["bitfinex-derivatives","SOLF0:USTF0",1736729021953,3.2532,191.51,191.41,13.10961604]
["bitfinex-derivatives","SOLF0:USTF0",1736729022757,13.10961604,191.58,191.47,13.10961604]
["bitfinex-derivatives","SOLF0:USTF0",1736729023054,19.02961604,191.58,191.47,13.10961604]
["bitfinex-derivatives","SOLF0:USTF0",1736729023451,26.88131277,191.58,191.43,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729023850,2.6123,191.49,191.43,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729024055,2.6123,191.49,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736729024555,2.6123,191.49,191.41,0.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736729024962,2.6126,191.47,191.4,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729025653,2.6126,191.47,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736729025853,1.588,191.54,191.4,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729026157,1.588,191.54,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736729026356,2.6125,191.48,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736729026555,1.588,191.54,191.37,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729026754,20.96131277,191.52,191.37,23.57501277]
["bitfinex-derivatives","SOLF0:USTF0",1736729026951,3.262,191.51,191.37,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729027849,3.262,191.51,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729027850,2.6125,191.48,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729028158,3.262,191.51,191.37,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729028353,3.262,191.51,191.4,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729028549,1.588,191.54,191.43,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729028753,2.6117,191.54,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736729029056,9.1022,191.57,191.43,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729029246,9.1022,191.57,191.39,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729029452,9.1022,191.57,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736729030549,9.1022,191.57,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736729030857,3.2222,191.57,191.45,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729031152,3.2222,191.57,191.42,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729031350,2.6122,191.5,191.42,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729031856,20.96131277,191.56,191.42,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729032056,20.96131277,191.56,191.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736729032057,2.6124,191.48,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736729032254,2.6124,191.48,191.39,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729033156,2.6124,191.48,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736729033463,1.5227,191.55,191.39,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729033661,3.2222,191.57,191.45,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729034059,5.88,191.61,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729034565,2.6111,191.58,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729034758,5.88,191.61,191.51,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736729034952,5.88,191.61,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729035155,5.88,191.61,191.45,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729035353,5.88,191.61,191.43,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736729035559,2.6118,191.53,191.43,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736729035863,5.88,191.61,191.43,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736729036156,5.88,191.61,191.45,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729036763,2.6112,191.57,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729036962,5.88,191.61,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729038466,5.88,191.61,191.45,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729038764,2.6118,191.53,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736729038965,5.88,191.61,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736729039564,5.88,191.61,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736729039758,5.88,191.61,191.45,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729039965,24.07041277,191.62,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729039966,3.1091,191.62,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729040866,2.6111,191.58,191.48,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729041463,3.1091,191.62,191.51,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729041667,1.5058,191.62,191.51,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729042063,1.5058,191.62,191.43,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736729042269,20.96131277,191.6,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736729042465,2.6115,191.55,191.44,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729042665,3.0792,191.59,191.44,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729042865,3.0792,191.59,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736729043168,2.6117,191.54,191.44,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729043369,3.0792,191.59,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736729043968,2.6117,191.54,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736729044172,3.0792,191.59,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736729044373,2.6117,191.53,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736729044768,3.0792,191.59,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736729044965,3.0792,191.59,191.44,20.96131277]
["bitfinex-derivatives","SOLF0:USTF0",1736729045166,3.0792,191.59,191.44,23.57421277]
["bitfinex-derivatives","SOLF0:USTF0",1736729045369,13.10168598,191.56,191.44,15.71458598]
["bitfinex-derivatives","SOLF0:USTF0",1736729045869,2.6122,191.5,191.44,15.71458598]
["bitfinex-derivatives","SOLF0:USTF0",1736729046065,13.10168598,191.56,191.44,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729046270,13.10168598,191.56,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736729047073,2.612,191.51,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736729047775,13.10168598,191.56,191.44,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729048176,13.10168598,191.53,191.34,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736729048470,13.10168598,191.5,191.37,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729048672,1.5783,191.49,191.37,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729049175,2.6128,191.45,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736729049473,1.5783,191.49,191.32,24.19198705]
["bitfinex-derivatives","SOLF0:USTF0",1736729049474,13.10168598,191.43,191.32,24.19198705]
["bitfinex-derivatives","SOLF0:USTF0",1736729049674,2.6135,191.4,191.32,24.19198705]
["bitfinex-derivatives","SOLF0:USTF0",1736729049875,13.10168598,191.43,191.32,24.19198705]
["bitfinex-derivatives","SOLF0:USTF0",1736729050575,1.5831,191.44,191.35,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729050970,2.6133,191.41,191.35,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729052279,2.6133,191.41,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729052569,2.6132,191.43,191.32,24.19198705]
["bitfinex-derivatives","SOLF0:USTF0",1736729052772,1.5831,191.44,191.37,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729052975,20.59998598,191.49,191.37,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729053166,2.6129,191.45,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736729053368,7.4983,191.49,191.4,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729053968,2.6126,191.47,191.4,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729054166,7.4983,191.49,191.37,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729054872,2.6128,191.45,191.37,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729055073,20.59998598,191.49,191.37,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729055275,2.6135,191.4,191.34,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729055670,13.10168598,191.48,191.34,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729055876,2.613,191.44,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736729056173,13.10168598,191.48,191.34,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729056872,2.6134,191.41,191.34,15.71588598]
["bitfinex-derivatives","SOLF0:USTF0",1736729057278,13.10168598,191.45,191.32,11.09030107]
["bitfinex-derivatives","SOLF0:USTF0",1736729057474,2.614,191.36,191.32,11.09030107]
["bitfinex-derivatives","SOLF0:USTF0",1736729057680,13.10168598,191.42,191.32,11.09030107]
["bitfinex-derivatives","SOLF0:USTF0",1736729057877,9.2224,191.41,191.3,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729058178,2.6143,191.35,191.3,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729060284,13.10168598,191.36,191.14,7.02085303]
["bitfinex-derivatives","SOLF0:USTF0",1736729060588,13.10168598,191.36,191.22,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729061586,2.6149,191.3,191.22,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729062080,2.6146,191.32,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736729063380,2.6147,191.31,191.25,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729063586,2.6147,191.31,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736729064087,2.615,191.29,191.22,15.71748598]
["bitfinex-derivatives","SOLF0:USTF0",1736729064285,13.10168598,191.34,191.22,15.71748598]
["bitfinex-derivatives","SOLF0:USTF0",1736729064286,5.94,191.33,191.22,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729064482,13.10168598,191.3,191.06,28.08341212]
["bitfinex-derivatives","SOLF0:USTF0",1736729064790,13.10168598,191.27,191.16,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736729064984,13.10168598,191.27,191.07,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736729065184,2.6159,191.22,191.15,13.10168598]
["bitfinex-derivatives","SOLF0:USTF0",1736729065494,22.55598688,191.29,191.13,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729065789,2.6162,191.21,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736729065984,5.94,191.25,191.11,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729066389,1.6285,191.24,191.08,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729066688,21.02738688,191.23,191.08,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729066881,22.55828688,191.23,191.08,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729067283,22.55828688,191.23,191.05,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729068089,21.02738688,191.2,191.05,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729068286,1.5456,191.19,191.02,37.18190248]
["bitfinex-derivatives","SOLF0:USTF0",1736729068482,2.617,191.14,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736729068678,5.94,191.16,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736729068884,21.02738688,191.14,191.02,15.9724156]
["bitfinex-derivatives","SOLF0:USTF0",1736729069184,1.568,191.13,191.02,15.9724156]
["bitfinex-derivatives","SOLF0:USTF0",1736729069387,1.568,191.13,190.98,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729069388,21.02738688,191.11,190.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736729069690,21.02738688,191.11,190.95,170.18228817]
["bitfinex-derivatives","SOLF0:USTF0",1736729070486,1.568,191.13,190.98,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729070781,2.6174,191.12,190.98,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729070987,1.568,191.13,190.98,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729071985,2.6178,191.08,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736729072388,1.568,191.13,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736729072594,2.6179,191.08,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736729073090,1.568,191.13,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736729073393,21.02738688,191.11,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736729073887,1.5685,191.1,190.95,149.15490129]
["bitfinex-derivatives","SOLF0:USTF0",1736729074092,2.6187,191.02,190.94,23.64698688]
["bitfinex-derivatives","SOLF0:USTF0",1736729074487,21.02738688,191.08,190.94,23.64698688]
["bitfinex-derivatives","SOLF0:USTF0",1736729074697,2.6188,191.01,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736729075392,2.6188,191.01,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736729076192,21.02738688,191.08,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736729076383,21.02738688,191.08,190.91,21.20948688]
["bitfinex-derivatives","SOLF0:USTF0",1736729076586,21.02738688,191.08,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736729076788,21.02738688,191.08,190.91,21.20948688]
["bitfinex-derivatives","SOLF0:USTF0",1736729076984,2.619,191.0,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736729077497,21.02738688,191.08,190.91,21.20948688]
["bitfinex-derivatives","SOLF0:USTF0",1736729077692,21.02738688,191.08,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729078198,1.5685,191.1,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729078397,2.6181,191.07,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736729078691,1.5685,191.1,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729078898,2.6181,191.07,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736729079098,1.5685,191.1,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729079302,7.7085,191.1,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729079494,2.6181,191.06,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729079691,7.7085,191.1,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729080091,7.7085,191.1,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729080293,21.02738688,191.08,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729080498,2.6187,191.02,190.94,23.64698688]
["bitfinex-derivatives","SOLF0:USTF0",1736729080796,2.6187,191.02,190.91,21.20948688]
["bitfinex-derivatives","SOLF0:USTF0",1736729081000,21.02738688,191.08,190.91,21.20948688]
["bitfinex-derivatives","SOLF0:USTF0",1736729081202,21.02738688,190.99,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729081500,10.8726,190.98,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729081802,10.8726,190.98,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729082198,2.62,190.93,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729082402,10.8726,190.98,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729082792,2.6199,190.93,190.86,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736729083692,2.6198,190.95,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729083902,9.3329,190.98,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729084402,5.8122,190.98,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729084601,21.02738688,191.02,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729085002,2.6192,190.99,190.88,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1736729085403,21.02738688,191.02,190.88,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1736729085598,3.0578,191.03,190.9,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729086205,2.6189,191.01,190.94,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736729086504,21.02738688,191.02,190.88,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1736729086704,2.6194,190.97,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736729086898,21.02738688,191.02,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729087098,21.02738688,190.99,190.85,0.963254]
["bitfinex-derivatives","SOLF0:USTF0",1736729087298,21.02738688,190.99,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729087506,21.02738688,190.99,190.85,0.96328276]
["bitfinex-derivatives","SOLF0:USTF0",1736729087703,2.6197,190.95,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736729088106,21.02738688,190.99,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729088307,21.02738688,191.02,190.85,0.96327189]
["bitfinex-derivatives","SOLF0:USTF0",1736729088499,21.02738688,191.02,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729088698,2.6191,190.99,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736729089006,3.0578,191.03,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729089208,3.0578,191.03,190.88,0.9631484]
["bitfinex-derivatives","SOLF0:USTF0",1736729089509,2.6189,191.0,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729089710,2.6189,191.0,190.88,0.96313383]
["bitfinex-derivatives","SOLF0:USTF0",1736729089899,2.6189,191.0,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729090103,2.6189,191.0,190.88,0.96312872]
["bitfinex-derivatives","SOLF0:USTF0",1736729090306,2.6189,191.0,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729090508,21.02738688,191.02,190.88,0.96312545]
["bitfinex-derivatives","SOLF0:USTF0",1736729090707,21.02738688,191.02,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729090903,2.6192,190.99,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736729091105,21.02738688,191.02,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736729091413,2.6192,190.99,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736729091612,21.02738688,191.02,190.91,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736729091812,1.5366,191.03,190.9,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729092904,1.5366,191.03,190.93,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729093112,2.6187,191.02,190.93,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729093715,2.6187,191.02,190.96,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736729094008,4.2545,191.04,190.93,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729094212,1.519,191.1,191.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736729094410,1.519,191.1,190.96,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729094614,4.1367,191.1,190.99,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729094814,1.519,191.1,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736729095009,1.519,191.1,190.99,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729095313,2.6178,191.09,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736729095615,21.02738688,191.14,190.99,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729095814,4.826,191.15,190.99,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729096011,4.826,191.15,191.06,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736729096216,4.826,191.15,190.99,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729096815,2.6176,191.1,191.03,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736729097021,4.826,191.15,190.99,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729097406,4.826,191.15,190.94,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736729097407,21.02738688,191.14,190.94,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736729097617,21.02738688,191.14,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729097916,2.618,191.07,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736729098116,21.02738688,191.11,190.94,27.31488688]
["bitfinex-derivatives","SOLF0:USTF0",1736729098311,21.02738688,191.11,190.95,0.96276282]
["bitfinex-derivatives","SOLF0:USTF0",1736729098517,21.02738688,191.11,190.94,27.31488688]
["bitfinex-derivatives","SOLF0:USTF0",1736729098815,21.02738688,191.11,190.95,0.96273056]
["bitfinex-derivatives","SOLF0:USTF0",1736729099015,21.02738688,191.11,190.96,0.96273056]
["bitfinex-derivatives","SOLF0:USTF0",1736729099211,21.02738688,191.11,190.94,27.31488688]
["bitfinex-derivatives","SOLF0:USTF0",1736729099416,21.02738688,191.11,190.95,0.96267586]
["bitfinex-derivatives","SOLF0:USTF0",1736729099621,21.02738688,191.11,190.96,0.96267586]
["bitfinex-derivatives","SOLF0:USTF0",1736729099813,21.02738688,191.11,190.97,0.96267586]
["bitfinex-derivatives","SOLF0:USTF0",1736729100014,21.02738688,191.11,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729100517,21.02738688,191.14,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729100717,4.826,191.15,191.0,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729101113,21.02738688,191.14,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729101318,21.02738688,191.14,190.98,0.96262778]
["bitfinex-derivatives","SOLF0:USTF0",1736729101509,21.02738688,191.14,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729101717,21.02738688,191.14,191.0,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729102120,4.826,191.15,191.0,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729102314,4.826,191.15,190.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736729102315,3.1698,191.15,191.03,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729102717,3.1698,191.15,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736729102916,3.1698,191.15,191.04,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736729103820,5.7868,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736729104124,7.7047,191.21,191.06,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729104324,4.2208,191.21,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736729104517,4.8141,191.26,191.12,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729104716,4.8141,191.26,191.15,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729105217,4.8141,191.26,191.12,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729105722,3.2184,191.26,191.12,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729105916,3.2184,191.26,191.13,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736729106317,2.616,191.22,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736729106616,3.2184,191.26,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736729106814,2.6158,191.23,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736729107314,3.2184,191.26,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736729107621,3.2184,191.26,191.13,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736729108120,3.2184,191.26,191.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736729108822,21.02738688,191.3,191.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736729109417,21.02738688,191.3,191.09,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729109618,21.02738688,191.3,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736729109619,2.6164,191.19,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736729109818,21.02738688,191.24,191.09,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729110122,2.6159,191.22,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736729110323,21.02738688,191.27,191.09,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729110521,21.02738688,191.24,191.06,27.08738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729110721,2.6167,191.17,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736729110921,1.5257,191.23,191.06,27.08738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729111117,3.1206,191.22,191.06,27.08738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729111323,3.1206,191.22,191.09,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729111722,3.1206,191.22,191.06,27.08738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729113322,21.02738688,191.21,191.05,0.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736729113529,9.1806,191.22,191.04,7.9331405]
["bitfinex-derivatives","SOLF0:USTF0",1736729113530,21.02738688,191.18,191.04,7.9331405]
["bitfinex-derivatives","SOLF0:USTF0",1736729114028,2.6172,191.13,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736729114226,21.02738688,191.18,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736729114628,21.02738688,191.18,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736729114824,21.02738688,191.18,191.04,7.9331405]
["bitfinex-derivatives","SOLF0:USTF0",1736729115525,21.02738688,191.15,191.0,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729115832,21.02738688,191.18,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729115833,21.02738688,191.12,190.97,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729116029,3.1364,191.11,190.96,65.94340315]
["bitfinex-derivatives","SOLF0:USTF0",1736729116225,3.1364,191.11,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729116226,21.02738688,191.09,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729116425,2.6182,191.06,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736729116625,21.02738688,191.09,190.94,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729116829,21.02738688,191.09,190.91,0.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736729117023,21.02738688,191.09,190.93,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729117227,3.1364,191.11,190.96,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729117631,2.6177,191.09,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736729117831,2.6177,191.09,190.96,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729119035,3.1364,191.11,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736729119236,3.1364,191.11,190.99,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729119439,3.1364,191.11,190.96,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729119931,2.6183,191.05,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736729120136,21.02738688,191.09,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736729120533,3.1364,191.11,190.96,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729121231,2.6179,191.08,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736729121624,2.6183,191.05,190.96,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729121836,2.6183,191.05,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736729122036,3.1364,191.11,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736729122533,2.6179,191.08,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736729122734,21.02738688,191.09,190.93,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729122931,21.02738688,191.03,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729123131,2.6192,190.98,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729123332,4.8676,191.02,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729124134,2.6194,190.97,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729124842,2.6192,190.99,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736729125047,4.8676,191.02,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729125541,2.6189,191.0,190.94,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736729125737,4.8676,191.02,190.9,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729125738,3.3072,191.02,190.9,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729125937,6.08,191.08,190.93,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729126336,6.08,191.08,190.9,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729126337,21.02738688,191.06,190.9,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729126540,21.02738688,191.03,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729126843,2.6192,190.99,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736729127037,3.2297,191.02,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736729127233,21.02738688,191.0,190.85,0.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736729127440,2.6195,190.96,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736729127935,2.6196,190.95,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736729128132,21.02738688,191.0,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729128337,21.02738688,191.0,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736729128545,21.02738688,191.0,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729128746,21.02738688,191.0,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736729129238,21.02738688,191.0,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729129441,4.8331,191.02,190.9,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729129943,4.8331,191.02,190.87,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729130645,21.02738688,191.0,190.84,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729131340,21.02738688,191.0,190.81,21.21698688]
["bitfinex-derivatives","SOLF0:USTF0",1736729131645,21.02738688,190.97,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729131845,21.02738688,190.94,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729132145,4.8231,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729132333,2.6208,190.87,190.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736729132539,21.02738688,190.91,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729133045,2.621,190.85,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729133637,2.6208,190.87,190.8,10.56397231]
["bitfinex-derivatives","SOLF0:USTF0",1736729133843,21.02738688,190.91,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729134044,4.8231,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729134741,4.8231,190.93,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729135748,4.8231,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729136946,4.8231,190.93,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736729137549,2.6206,190.88,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736729137745,4.8231,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729137947,2.6202,190.91,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729138144,4.8231,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729138339,4.8231,190.93,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729138544,2.6207,190.87,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729139045,4.8231,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729139443,4.8231,190.93,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736729139647,2.6207,190.87,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729140043,2.6207,190.87,190.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736729140245,4.8231,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729142149,2.6203,190.91,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729142345,4.8231,190.93,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729143650,3.2106,190.93,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729143950,3.2106,190.93,190.81,21.21778688]
["bitfinex-derivatives","SOLF0:USTF0",1736729144350,3.2106,190.93,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729144547,2.6205,190.89,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736729144745,3.2106,190.93,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736729145146,2.6204,190.9,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736729145446,3.2106,190.93,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736729145651,3.2106,190.93,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729146250,3.2106,190.93,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736729146646,3.2106,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729146849,2.6204,190.9,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729147049,3.2106,190.93,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729147050,3.2106,190.93,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729147247,5.8305,190.93,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729147447,3.2106,190.93,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729147951,2.6204,190.9,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729148452,2.6204,190.9,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729148852,3.2106,190.93,190.81,21.02738688]
["bitfinex-derivatives","SOLF0:USTF0",1736729149154,3.2106,190.93,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736729149458,2.6204,190.89,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736729150357,3.2106,190.93,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729150555,3.2106,190.93,190.84,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729150951,2.6204,190.9,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736729151159,16.39682377,190.93,190.81,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729151656,2.6205,190.89,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729151853,16.39682377,190.93,190.81,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729152154,2.6204,190.9,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736729152357,16.39682377,190.93,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736729152556,13.18622377,190.9,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729153057,1.6642,190.89,190.8,7.94237231]
["bitfinex-derivatives","SOLF0:USTF0",1736729153652,1.6642,190.89,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736729153855,1.6642,190.89,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736729154059,1.6642,190.89,190.78,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729154248,16.39682377,190.93,190.81,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729154652,3.2106,190.93,190.81,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729154852,2.6201,190.92,190.81,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729155061,3.2106,190.93,190.81,13.18622377]
["bitfinex-derivatives","SOLF0:USTF0",1736729155554,3.2106,190.93,190.82,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729156054,2.6202,190.91,190.82,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729156261,3.2106,190.93,190.82,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729156461,3.2106,190.93,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729156959,3.2106,190.93,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729157162,3.2106,190.93,190.79,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729157358,2.6205,190.89,190.79,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729157760,21.09281789,190.92,190.76,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729158264,21.09281789,190.92,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736729158859,2.6211,190.85,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736729159058,21.09281789,190.92,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736729159459,21.09281789,190.89,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729159657,7.7356,190.88,190.75,7.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1736729159861,21.09281789,190.86,190.75,7.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1736729160063,3.071,190.85,190.75,7.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1736729160366,2.6214,190.82,190.75,7.9450628]
["bitfinex-derivatives","SOLF0:USTF0",1736729160660,3.071,190.85,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729161162,2.622,190.78,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729161467,21.09281789,190.83,190.67,66.040134]
["bitfinex-derivatives","SOLF0:USTF0",1736729161764,2.6226,190.74,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729161956,2.6226,190.74,190.65,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729161957,21.09281789,190.83,190.65,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729162162,21.09281789,190.8,190.65,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729162368,2.623,190.71,190.65,23.71651789]
["bitfinex-derivatives","SOLF0:USTF0",1736729162664,7.6557,190.79,190.65,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729162862,7.6557,190.79,190.68,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729163462,2.6221,190.78,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729163664,6.12,190.79,190.68,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729164666,2.6215,190.82,190.71,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729164970,1.5357,190.84,190.74,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729165174,1.5357,190.84,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736729165974,2.6217,190.81,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736729166167,1.5357,190.84,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736729166874,1.5357,190.84,190.71,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729167169,21.09281789,190.83,190.68,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729167465,21.09281789,190.83,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729168473,2.6228,190.72,190.65,23.71641789]
["bitfinex-derivatives","SOLF0:USTF0",1736729168671,21.09281789,190.8,190.65,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729169070,2.6227,190.73,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729169368,21.09281789,190.74,190.56,28.08341212]
["bitfinex-derivatives","SOLF0:USTF0",1736729169561,21.09281789,190.67,190.56,28.08341212]
["bitfinex-derivatives","SOLF0:USTF0",1736729169766,21.09281789,190.67,190.54,7.02085303]
["bitfinex-derivatives","SOLF0:USTF0",1736729169965,21.09281789,190.7,190.54,7.02085303]
["bitfinex-derivatives","SOLF0:USTF0",1736729170165,2.6236,190.66,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729170671,4.7846,190.72,190.56,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729171173,7.4074,190.72,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736729171365,147.14343439,190.82,190.62,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729171366,21.09281789,190.79,190.62,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729171868,21.09281789,190.79,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729171869,2.6223,190.76,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729172064,21.09281789,190.79,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729172260,4.7947,190.81,190.65,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729173267,21.09281789,190.79,190.62,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729173671,4.7947,190.81,190.62,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729173975,4.7947,190.81,190.66,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729174271,2.6222,190.76,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729174665,21.09281789,190.76,190.62,21.09281789]
["bitfinex-derivatives","SOLF0:USTF0",1736729174869,21.09281789,190.73,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729175065,3.1114,190.72,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729175265,3.1114,190.72,190.6,0.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736729175471,13.21764133,190.7,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736729175672,13.21764133,190.7,190.6,0.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736729175971,2.6235,190.67,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736729176173,13.21764133,190.7,190.58,13.21764133]
["bitfinex-derivatives","SOLF0:USTF0",1736729176365,2.6237,190.66,190.58,15.84224133]
["bitfinex-derivatives","SOLF0:USTF0",1736729176563,2.6237,190.66,190.58,13.21764133]
["bitfinex-derivatives","SOLF0:USTF0",1736729176774,13.21764133,190.7,190.58,13.21764133]
["bitfinex-derivatives","SOLF0:USTF0",1736729177371,3.1114,190.72,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729177877,2.6235,190.67,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729178365,2.6235,190.67,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729178569,2.6231,190.7,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729178768,24.26103694,190.72,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729178973,24.26103694,190.72,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736729179474,2.6234,190.68,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729180665,24.26103694,190.72,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729181366,21.14963694,190.69,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729181573,1.5832,190.71,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729181975,1.5832,190.71,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729182377,2.6237,190.66,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729182574,1.5832,190.71,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729182876,1.5832,190.71,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729182877,2.623,190.71,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729183174,21.14963694,190.75,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729183373,21.14963694,190.78,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729183769,2.6226,190.74,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729183974,21.14963694,190.78,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729184281,2.6228,190.73,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729184474,2.6228,190.73,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729184674,2.6228,190.73,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729185081,2.6225,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729185275,3.1908,190.79,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729185577,2.82009,190.82,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729185778,2.82009,190.82,190.71,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729186073,2.622,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729186273,2.622,190.78,190.68,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729186474,0.19859,190.82,190.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736729186673,3.2767,190.81,190.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736729186974,21.14963694,190.78,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729187179,21.14963694,190.78,190.6,0.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736729187180,21.14963694,190.75,190.6,0.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736729187372,21.14963694,190.75,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729187576,21.14963694,190.72,190.56,21.34293694]
["bitfinex-derivatives","SOLF0:USTF0",1736729188577,2.6233,190.69,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736729188771,21.14963694,190.72,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736729188977,3.3086,190.71,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736729189175,3.3086,190.71,190.56,21.34293694]
["bitfinex-derivatives","SOLF0:USTF0",1736729189481,2.6236,190.66,190.56,21.34293694]
["bitfinex-derivatives","SOLF0:USTF0",1736729189779,3.3086,190.71,190.56,21.34293694]
["bitfinex-derivatives","SOLF0:USTF0",1736729189780,4.9606,190.71,190.56,21.34293694]
["bitfinex-derivatives","SOLF0:USTF0",1736729190377,2.6242,190.62,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736729190678,21.14963694,190.69,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736729190878,21.14963694,190.69,190.5,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729191175,2.6239,190.65,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736729191377,21.14963694,190.69,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729192078,21.14963694,190.69,190.5,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729192675,21.14963694,190.69,190.48,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1736729192676,21.14963694,190.69,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729193182,2.6239,190.64,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729193380,21.14963694,190.69,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729193583,2.624,190.64,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729193880,21.14963694,190.69,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729194479,2.624,190.64,190.5,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729194676,2.624,190.64,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729195578,21.14963694,190.69,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729195784,21.14963694,190.66,190.5,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729196179,2.6239,190.65,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736729196382,21.14963694,190.69,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729196681,2.6233,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736729197082,21.14963694,190.69,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729197482,21.14963694,190.69,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729197683,21.14963694,190.66,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736729197878,21.14963694,190.66,190.5,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729198076,2.6248,190.58,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736729198675,2.6248,190.58,190.47,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729198879,2.6249,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736729199079,21.14963694,190.6,190.44,32.59225249]
["bitfinex-derivatives","SOLF0:USTF0",1736729199280,2.6249,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736729199982,2.6244,190.6,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736729200584,2.6244,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736729201387,27.20963694,190.66,190.5,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729201683,6.06,190.66,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729201888,2.6243,190.61,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736729202083,2.6243,190.61,190.51,0.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736729202590,1.525,190.65,190.51,0.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736729202591,2.624,190.63,190.51,0.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736729202790,1.525,190.65,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729203685,2.624,190.64,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729203883,1.525,190.65,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729204086,6.06,190.66,190.53,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729204984,6.06,190.66,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729205381,1.6297,190.69,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729205588,10.9761,190.77,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729205786,4.9161,190.77,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729205986,4.9161,190.77,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729206194,4.9161,190.77,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729206687,2.6228,190.72,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729207492,2.6229,190.71,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729207792,2.6229,190.71,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729208086,4.9161,190.77,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729208295,4.9161,190.77,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729208487,7.5382,190.77,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729208793,4.9161,190.77,190.63,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736729209298,2.6225,190.74,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729209683,0.21114,190.75,190.63,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736729209887,0.21114,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729210192,0.21114,190.75,190.63,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736729210990,0.21114,190.75,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729211295,0.21114,190.75,190.63,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736729211592,0.21114,190.75,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729213384,0.21114,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729213788,0.21114,190.75,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729216498,0.21114,190.75,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729217191,0.21114,190.75,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729217392,4e-05,190.75,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729219091,1.6026,190.87,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736729219600,1.6026,190.87,190.64,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1736729219601,1.6026,190.87,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736729220000,1.6026,190.87,190.76,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729220306,1.6026,190.87,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736729220505,1.6026,190.87,190.76,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729221495,9.09926044,190.93,190.82,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729221697,228.96343439,191.04,190.82,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729221698,24.38063694,190.99,190.82,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729221892,3.231,190.99,190.85,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729222797,2.6193,190.98,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736729222998,24.38063694,190.99,190.85,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729223192,24.38063694,190.99,190.82,21.34113694]
["bitfinex-derivatives","SOLF0:USTF0",1736729223398,2.6199,190.93,190.82,21.34113694]
["bitfinex-derivatives","SOLF0:USTF0",1736729223797,24.38063694,190.99,190.82,21.34113694]
["bitfinex-derivatives","SOLF0:USTF0",1736729223994,2.6192,190.98,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736729224204,24.38063694,190.99,190.82,21.34113694]
["bitfinex-derivatives","SOLF0:USTF0",1736729224701,2.6195,190.96,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736729225000,24.38063694,190.99,190.82,21.34113694]
["bitfinex-derivatives","SOLF0:USTF0",1736729225704,2.62,190.93,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736729225893,2.62,190.93,190.82,21.34113694]
["bitfinex-derivatives","SOLF0:USTF0",1736729226594,21.14963694,190.87,190.78,7.9434257]
["bitfinex-derivatives","SOLF0:USTF0",1736729226804,1.6041,190.86,190.78,7.9434257]
["bitfinex-derivatives","SOLF0:USTF0",1736729227096,2.6215,190.82,190.78,7.9434257]
["bitfinex-derivatives","SOLF0:USTF0",1736729227503,3.1798,190.86,190.78,7.9434257]
["bitfinex-derivatives","SOLF0:USTF0",1736729227698,3.1798,190.86,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729227897,21.14963694,190.84,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729228198,2.6221,190.77,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729228405,21.14963694,190.81,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729228701,2.6214,190.82,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729228901,1.5935,190.83,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729229101,1.5935,190.83,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729229302,21.14963694,190.81,190.63,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736729229496,21.14963694,190.78,190.54,22.74085303]
["bitfinex-derivatives","SOLF0:USTF0",1736729229806,1.6427,190.77,190.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736729230209,21.14963694,190.75,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729230410,1.5658,190.76,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729231311,2.6225,190.74,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729231710,1.5658,190.76,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729231905,1.565,190.73,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729232109,21.14963694,190.72,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729232707,21.14963694,190.72,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729233216,1.565,190.73,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729233511,2.6231,190.7,190.56,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729234911,1.565,190.73,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729235510,4.1876,190.73,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729235920,4.1876,190.73,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729237716,1.565,190.73,190.59,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729238217,1.565,190.73,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729238621,21.14963694,190.81,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729238820,21.14963694,190.81,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729239020,2.6217,190.8,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729239219,21.14963694,190.81,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729239423,2.6221,190.77,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729239614,21.14963694,190.81,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729240020,2.6218,190.8,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729240219,2.6218,190.8,190.66,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729240418,21.14963694,190.81,190.66,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729240921,21.14963694,190.78,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729241118,21.14963694,190.78,190.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736729241119,21.14963694,190.75,190.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736729241324,3.1985,190.74,190.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736729241522,4.7022,190.74,190.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736729241725,4.7022,190.74,190.62,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729242726,5.96,190.82,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729242727,21.14963694,190.81,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729243028,2.622,190.78,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729243230,2.622,190.78,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729243231,25.83653694,190.81,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729243523,4.6869,190.81,190.68,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729244320,3.1074,190.81,190.71,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729244519,1.5037,190.81,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736729244920,1.5037,190.81,190.71,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729245327,1.6037,190.86,190.71,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729245623,3.27,190.86,190.71,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729246425,2.6211,190.84,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729246727,2.6211,190.84,190.71,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729246926,2.6214,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729247531,21.14963694,190.84,190.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736729247722,21.14963694,190.84,190.68,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729247723,1.6227,190.81,190.68,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729247920,22.77233694,190.81,190.65,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729248127,2.6224,190.75,190.63,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736729248524,2.6224,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729248831,2.6224,190.75,190.63,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736729249034,6.0,190.8,190.63,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736729249532,8.6217,190.8,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729249827,6.0,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729250031,6.0,190.8,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729250332,1.6227,190.81,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729250631,9.25,190.86,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729250833,9.25,190.86,190.73,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729251434,2.6214,190.83,190.73,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729251636,2.6214,190.83,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736729252432,9.25,190.86,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729252634,9.25,190.86,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729253127,9.25,190.86,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729253324,21.14963694,190.81,190.63,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736729253528,1.581,190.8,190.63,0.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736729253734,2.6225,190.74,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729255032,2.6228,190.72,190.59,21.34233694]
["bitfinex-derivatives","SOLF0:USTF0",1736729255234,21.14963694,190.75,190.59,21.34233694]
["bitfinex-derivatives","SOLF0:USTF0",1736729255432,2.6227,190.73,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729255840,5.96,190.76,190.59,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736729256040,21.14963694,190.74,190.58,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729256535,5.96,190.76,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729257234,5.96,190.76,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729257735,2.6224,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729258535,2.6224,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729258736,3.2891,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729258928,3.2891,190.77,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729260040,1.581,190.8,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729260339,1.546,190.82,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729260637,4.1675,190.82,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729261034,4.1675,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729261933,4.1675,190.82,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729261934,1.546,190.82,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729262133,21.14963694,190.81,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729262337,21.14963694,190.78,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729262733,2.6226,190.74,190.62,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736729262936,21.14963694,190.78,190.62,0.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736729263338,2.6224,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729263529,21.14963694,190.81,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729263741,21.14963694,190.81,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729263742,2.6221,190.77,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729263932,2.6221,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729264333,2.6219,190.79,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729264636,5.98,190.81,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729264841,1.546,190.82,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736729265043,1.6648,190.83,190.73,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729265434,2.6208,190.87,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736729265641,7.5753,190.89,190.73,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729266033,2.6213,190.84,190.71,0.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736729266239,21.14963694,190.87,190.71,0.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736729266543,2.622,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729266739,21.14963694,190.84,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729266934,21.14963694,190.81,190.64,49.42794906]
["bitfinex-derivatives","SOLF0:USTF0",1736729267144,3.2307,190.8,190.64,21.34453694]
["bitfinex-derivatives","SOLF0:USTF0",1736729267740,2.6223,190.76,190.64,21.34453694]
["bitfinex-derivatives","SOLF0:USTF0",1736729268242,3.2307,190.8,190.64,21.34453694]
["bitfinex-derivatives","SOLF0:USTF0",1736729268440,21.14963694,190.78,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729269138,2.6224,190.75,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729269641,2.6224,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729269836,2.6219,190.79,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729270233,3.2307,190.8,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729270442,3.2307,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729270845,2.6221,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729271040,3.2307,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729272436,21.14963694,190.78,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729272636,21.14963694,190.75,190.6,7.95095027]
["bitfinex-derivatives","SOLF0:USTF0",1736729272942,1.5808,190.74,190.6,7.95095027]
["bitfinex-derivatives","SOLF0:USTF0",1736729273343,2.6229,190.71,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729273539,1.5808,190.74,190.6,7.95095027]
["bitfinex-derivatives","SOLF0:USTF0",1736729273744,1.5808,190.74,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729274246,3.2307,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729274547,2.6221,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729275248,2.6219,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729275442,4.8991,190.8,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729275643,4.8991,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729275946,2.6221,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729276544,2.6221,190.77,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729277147,2.6219,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729277447,4.8991,190.8,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729278546,2.622,190.78,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729279549,2.622,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729280949,2.6223,190.76,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729281151,4.8991,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729281347,2.6222,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729281546,4.8991,190.8,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729281950,2.6222,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729282151,4.8991,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729282447,2.6221,190.78,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729283352,2.6221,190.77,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729283652,21.14963694,190.78,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729283854,2.6232,190.7,190.6,7.95095027]
["bitfinex-derivatives","SOLF0:USTF0",1736729284055,21.14963694,190.75,190.6,7.95095027]
["bitfinex-derivatives","SOLF0:USTF0",1736729284247,21.14963694,190.78,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729284451,4.8991,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729284850,2.6222,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729285150,4.8991,190.8,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729285556,7.5209,190.8,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736729285753,4.8991,190.8,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729286254,4.8991,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729286653,4.8991,190.8,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729286859,21.14963694,190.87,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729287155,24.38713694,190.87,190.73,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729287352,2.6214,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729287549,24.38713694,190.87,190.7,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729287753,21.14963694,190.84,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729287954,21.14963694,190.84,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729288354,2.6215,190.82,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729288557,21.14963694,190.84,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729288758,21.14963694,190.84,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729288961,21.14963694,190.84,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729289259,2.622,190.79,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729289455,21.14963694,190.84,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729289861,21.14963694,190.84,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729290259,2.6215,190.81,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729290754,21.14963694,190.84,190.67,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729290953,21.14963694,190.81,190.66,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736729291153,21.14963694,190.78,190.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736729291355,2.6228,190.72,190.61,28.17048997]
["bitfinex-derivatives","SOLF0:USTF0",1736729291558,3.2853,190.77,190.61,28.17048997]
["bitfinex-derivatives","SOLF0:USTF0",1736729291757,3.2853,190.77,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729292164,3.2853,190.77,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729292557,5.9075,190.77,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729292760,3.2853,190.77,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729293465,21.14963694,190.75,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729293665,2.6225,190.74,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729294671,5.9075,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729294968,3.2853,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729295174,2.6223,190.76,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729295477,3.2853,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729296479,3.2853,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729297078,5.9075,190.77,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729297279,5.9075,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729297280,3.2853,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729297674,2.6225,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729297979,3.2853,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729298379,3.2853,190.77,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729298581,3.2853,190.77,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729298771,2.6227,190.73,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729298976,3.2853,190.77,190.61,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729299172,3.2853,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729299374,2.6223,190.76,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729299582,2.6223,190.76,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729299777,3.2853,190.77,190.64,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729301084,2.6226,190.73,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729301282,21.14963694,190.75,190.6,7.95095027]
["bitfinex-derivatives","SOLF0:USTF0",1736729301583,21.14963694,190.72,190.6,7.95095027]
["bitfinex-derivatives","SOLF0:USTF0",1736729301784,21.14963694,190.72,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736729301985,1.6449,190.71,190.57,28.08341212]
["bitfinex-derivatives","SOLF0:USTF0",1736729302284,2.6235,190.67,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736729302483,1.6449,190.71,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736729303488,2.6236,190.67,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729303678,1.6449,190.71,190.57,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729304480,1.6449,190.71,190.54,0.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736729304481,5.88,190.73,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729304681,5.88,190.73,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729305180,5.88,190.73,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729306085,4.8693,190.77,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729306287,4.8693,190.77,190.66,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729306480,3.2853,190.77,190.66,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729306785,5.9074,190.77,190.66,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729307187,1.584,190.81,190.66,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729307479,5.92,190.83,190.69,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729307683,5.92,190.83,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729307885,2.6217,190.8,190.69,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729308784,2.6215,190.81,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729309180,5.92,190.83,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729310086,2.6217,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729310986,2.6215,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729311689,5.92,190.83,190.69,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729311884,2.6217,190.8,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736729312788,2.6215,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729315790,21.14963694,190.81,190.66,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729315985,21.14963694,190.81,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729316183,21.14963694,190.78,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729316586,2.6226,190.74,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729316784,9.0593,190.77,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729317089,21.14963694,190.75,190.62,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736729317288,9.0593,190.77,190.62,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736729318294,9.0593,190.77,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729318992,2.6228,190.72,190.62,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736729319195,9.0593,190.77,190.62,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736729319598,2.6229,190.72,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729319897,9.0593,190.77,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729320693,2.6232,190.69,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729321194,2.6232,190.69,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736729321395,2.6228,190.72,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729321591,16.11262934,190.77,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729321788,16.11262934,190.77,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736729321999,9.0593,190.77,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736729322799,9.0593,190.77,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736729323095,5.86,190.76,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729323491,2.6227,190.73,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729323691,3.1793,190.77,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729323893,9.0393,190.77,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729324094,2.6225,190.74,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736729324296,9.0393,190.77,190.6,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729324596,9.0393,190.77,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729324796,9.0393,190.77,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729325695,9.0393,190.77,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729326085,2.6225,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729327894,2.6225,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729328092,3.1793,190.77,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729328594,2.6225,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729330199,2.6229,190.72,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729330794,3.1793,190.77,190.7,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729330795,2.6225,190.75,190.7,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729331298,3.1793,190.77,190.7,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729331501,2.6225,190.74,190.7,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729331799,3.1793,190.77,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729332099,2.6222,190.76,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729332394,3.1793,190.77,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729332588,2.6224,190.75,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729332995,2.6224,190.75,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729333191,2.6222,190.76,190.63,21.14963694]
["bitfinex-derivatives","SOLF0:USTF0",1736729333398,2.6222,190.76,190.67,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729333797,2.6222,190.76,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729333998,2.6222,190.76,190.67,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729334198,5.82,190.84,190.7,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729334498,13.20707775,190.82,190.7,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729335108,2.622,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729335397,13.20707775,190.82,190.7,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729335602,13.20707775,190.76,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729335999,13.20707775,190.76,190.64,13.40037775]
["bitfinex-derivatives","SOLF0:USTF0",1736729337601,2.6224,190.75,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729337799,13.20707775,190.82,190.7,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729338303,2.6217,190.8,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729339104,2.6223,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729339305,13.20707775,190.79,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729339804,13.20707775,190.73,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736729340001,13.20707775,190.73,190.6,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729340404,13.20707775,190.73,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736729340599,13.20707775,190.73,190.6,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729340797,1.6337,190.74,190.63,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729341001,3.1045,190.78,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729341505,2.6221,190.77,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729341907,3.1045,190.78,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729342103,5.7265,190.78,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729343507,2.6215,190.81,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729343909,2.6215,190.81,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729345007,13.20707775,190.79,190.69,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729345207,13.20707775,190.79,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729345509,2.6221,190.77,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729345807,13.20707775,190.82,190.69,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729346002,2.6215,190.81,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729346506,2.6215,190.81,190.69,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729346507,2.6214,190.82,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729346707,2.6214,190.82,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736729347009,2.6217,190.8,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729347314,13.20707775,190.82,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729347606,15.82857775,190.82,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729347805,13.20707775,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729348107,2.6217,190.81,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729348608,15.82857775,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729348804,1.5361,190.84,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729349008,1.5361,190.84,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729349206,3.0959,190.85,190.75,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729349513,147.14343439,190.89,190.81,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729349908,147.14343439,190.89,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736729350209,147.14343439,190.89,190.81,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729350601,5.7772,190.92,190.81,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729350807,3.1572,190.92,190.81,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729351008,13.20707775,190.91,190.81,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729351204,13.20707775,190.91,190.78,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729351408,2.621,190.86,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736729351610,13.20707775,190.91,190.78,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729351809,13.20707775,190.88,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729352006,13.20707775,190.85,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729352213,3.1754,190.84,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729352407,3.1754,190.84,190.67,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736729352408,2.6222,190.77,190.69,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729352803,13.20707775,190.79,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729353514,2.6221,190.78,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729353914,13.20707775,190.79,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729354718,2.6221,190.77,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729355016,13.20707775,190.79,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729355712,2.6223,190.76,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729355916,13.20707775,190.79,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729356316,2.6221,190.77,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729356520,2.6221,190.77,190.66,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729356914,2.6221,190.77,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729358321,2.6221,190.77,190.69,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729358620,13.20707775,190.82,190.69,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729358917,3.1754,190.84,190.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736729358918,8.9954,190.84,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729359218,8.9954,190.84,190.75,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729359219,11.6167,190.84,190.75,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729359816,2.6213,190.83,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736729360016,8.9954,190.84,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729360920,2.6214,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729361119,8.9954,190.84,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729361420,8.9954,190.84,190.77,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729361421,3.1754,190.84,190.77,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729361718,3.1754,190.84,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736729362323,3.1754,190.84,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736729362513,3.1754,190.84,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729363215,3.1754,190.84,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729363415,3.1754,190.84,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729364712,2.6221,190.77,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729365417,2.6221,190.77,190.69,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729366026,13.20707775,190.82,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729366218,3.1754,190.84,190.72,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729366419,3.1754,190.84,190.75,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729366620,5.7967,190.84,190.75,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729366923,3.1754,190.84,190.75,13.20707775]
["bitfinex-derivatives","SOLF0:USTF0",1736729367221,3.1754,190.84,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736729370015,5.7966,190.84,190.75,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729370626,5.7966,190.84,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736729370831,2.6217,190.8,190.72,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729371126,3.1754,190.84,190.72,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729371917,2.6217,190.8,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729372121,3.1754,190.84,190.72,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729373028,9.09807156,190.95,190.79,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729373232,9.09807156,190.95,190.82,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729373233,150.26113439,190.92,190.82,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729373525,3.1177,190.92,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736729373726,147.14343439,190.93,190.85,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729374120,147.14343439,190.93,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736729374325,147.14343439,190.93,190.88,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729374528,147.14343439,190.93,190.83,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736729374529,147.14343439,190.93,190.91,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729374729,23.54805904,191.02,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736729374929,20.92935904,191.02,190.91,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729375228,2.6189,191.0,190.91,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729375427,3.1177,191.03,190.91,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729375828,3.1177,191.03,190.96,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736729376023,3.1177,191.03,190.91,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729377023,3.1177,191.03,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736729377228,3.1177,191.03,190.91,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729377434,5.7363,191.03,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736729377730,3.1177,191.03,190.94,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729377920,3.1177,191.03,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736729378126,14.8516596,191.11,190.97,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729378323,1.6146,191.1,191.0,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729378531,1.6146,191.1,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736729381532,2.6172,191.13,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736729381729,5.76,191.16,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736729381923,1.5561,191.15,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736729382428,22.66722245,191.15,191.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736729382634,22.66722245,191.15,190.97,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729382931,21.11112245,191.11,190.97,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729383535,21.11112245,191.11,190.94,21.30202245]
["bitfinex-derivatives","SOLF0:USTF0",1736729384327,183.92929299,191.22,191.01,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729384628,4.5992,191.2,191.05,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729385636,2.6172,191.13,191.05,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729386534,21.11112245,191.19,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736729386732,21.11112245,191.16,190.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736729386930,21.11112245,191.16,190.99,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729387129,2.6179,191.08,190.99,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729387331,5.76,191.12,190.99,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729388337,5.76,191.12,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736729388836,5.76,191.12,191.05,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729389039,5.76,191.18,191.05,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729389437,5.76,191.18,190.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736729389633,5.76,191.18,191.04,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729390137,2.6168,191.16,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736729390934,2.6172,191.13,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736729391237,10.3592,191.2,191.07,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729391637,2.6172,191.13,191.07,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736729392137,2.617,191.15,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736729393436,10.3592,191.2,191.07,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729393636,2.6167,191.17,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736729393935,10.3592,191.2,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736729394234,10.3592,191.2,191.07,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729394431,21.11112245,191.19,191.04,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729395441,2.6172,191.13,191.04,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729395940,2.617,191.15,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736729396439,2.617,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736729396740,2.6167,191.17,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736729397237,10.3592,191.2,191.07,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729397441,2.6169,191.15,191.07,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729397837,2.6169,191.15,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736729398036,2.617,191.14,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736729398537,2.6169,191.16,191.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736729398936,2.6169,191.16,191.07,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729399538,2.6169,191.16,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736729400141,4.5992,191.2,191.05,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729400839,2.6171,191.14,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736729401230,2.6171,191.14,191.05,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729401435,4.5992,191.2,191.08,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729401940,7.2155,191.2,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736729402241,4.5992,191.2,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736729402440,177.98187678,191.23,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736729402635,21.11112245,191.25,191.11,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729402636,3.305,191.25,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736729402839,3.305,191.25,191.14,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729403233,3.305,191.25,191.1,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729403440,3.305,191.25,191.14,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729404243,5.9205,191.25,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736729404446,4.2581,191.25,191.14,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729404942,4.2581,191.25,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736729405439,2.6155,191.25,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736729405834,1.5247,191.29,191.17,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729406039,5.76,191.32,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736729406444,2.615,191.29,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729406639,3.1737,191.34,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736729406845,3.1737,191.34,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729406846,3.1737,191.34,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729407041,2.6148,191.3,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729407240,3.1737,191.34,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736729407434,1.5378,191.36,191.27,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729407640,2.6144,191.34,191.27,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729408145,2.6144,191.34,191.27,23.72622245]
["bitfinex-derivatives","SOLF0:USTF0",1736729408342,2.6144,191.34,191.27,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729408545,1.5875,191.43,191.27,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729408742,7.3475,191.43,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729409143,9.07772312,191.38,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729409348,2.614,191.36,191.3,23.72592245]
["bitfinex-derivatives","SOLF0:USTF0",1736729409641,9.07772312,191.38,191.27,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729410044,9.07772312,191.38,191.24,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729411844,9.07772312,191.38,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736729412047,9.07772312,191.38,191.27,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729412242,1.5875,191.43,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729412544,1.5875,191.43,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736729412745,1.5875,191.43,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729412746,1.5875,191.43,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729413545,2.6135,191.4,191.33,23.72552245]
["bitfinex-derivatives","SOLF0:USTF0",1736729413745,220.71515159,191.61,191.37,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729413941,21.11112245,191.54,191.37,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729414744,31.61242245,191.56,191.4,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729414946,2.6127,191.46,191.4,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729415843,2.6124,191.49,191.4,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729416043,10.5213,191.56,191.43,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729416447,31.63242245,191.56,191.32,8.10556336]
["bitfinex-derivatives","SOLF0:USTF0",1736729416648,31.63242245,191.56,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729417147,31.63242245,191.56,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729417648,10.5213,191.56,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729418147,10.5213,191.56,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729418445,2.6117,191.53,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729418649,10.5213,191.56,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729419037,2.612,191.51,191.45,23.72382245]
["bitfinex-derivatives","SOLF0:USTF0",1736729419445,10.5213,191.56,191.45,23.72382245]
["bitfinex-derivatives","SOLF0:USTF0",1736729419749,4.7613,191.56,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729420144,2.612,191.52,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736729420347,4.7613,191.56,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729420547,4.7613,191.56,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729420746,25.87242245,191.56,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729421545,21.11112245,191.53,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729421952,2.613,191.44,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729422150,5.8,191.51,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729422350,2.6127,191.46,191.39,23.72472245]
["bitfinex-derivatives","SOLF0:USTF0",1736729422649,5.8,191.51,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729423049,2.6125,191.48,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729423256,5.8,191.51,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729423758,5.8,191.51,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729424255,5.8,191.51,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736729424446,5.8,191.51,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729424650,2.6135,191.4,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729425053,2.6128,191.45,191.33,23.72542245]
["bitfinex-derivatives","SOLF0:USTF0",1736729425249,21.11112245,191.5,191.33,23.72542245]
["bitfinex-derivatives","SOLF0:USTF0",1736729425455,21.11112245,191.47,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729425649,2.6132,191.43,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729425854,4.8492,191.46,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729426257,2.6142,191.35,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729426452,4.8492,191.46,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729426760,4.8492,191.46,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736729427457,2.6133,191.42,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736729427657,4.8492,191.46,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736729428258,4.8492,191.46,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729428453,5.84,191.52,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729428654,1.5345,191.51,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729429053,2.6128,191.46,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736729429358,1.5345,191.51,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729429749,1.5345,191.51,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729430956,1.5345,191.51,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736729431153,5.82,191.57,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729431760,5.82,191.57,191.45,23.72382245]
["bitfinex-derivatives","SOLF0:USTF0",1736729432153,2.6119,191.52,191.45,23.72382245]
["bitfinex-derivatives","SOLF0:USTF0",1736729433158,2.612,191.51,191.45,23.72382245]
["bitfinex-derivatives","SOLF0:USTF0",1736729433359,5.82,191.57,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729433755,3.0827,191.58,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729434365,3.0827,191.58,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729434663,1.6257,191.57,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729436065,1.6257,191.57,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736729436772,2.612,191.52,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736729437370,2.612,191.51,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736729437772,2.612,191.51,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736729437972,1.6257,191.57,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736729438475,1.6257,191.57,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729438777,3.0827,191.58,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729438975,1.565,191.64,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729439166,2.6116,191.54,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729440074,10.6202,191.64,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729440272,2.6114,191.55,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729441176,10.6202,191.64,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729441375,21.11112245,191.62,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729442973,21.11112245,191.59,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736729443275,21.11112245,191.59,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729443475,10.6202,191.64,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729443476,21.11112245,191.56,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729443675,8.9124,191.55,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729443866,10.4356,191.55,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736729444069,10.4356,191.55,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729444272,10.4356,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729444576,10.4356,191.55,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729445084,21.11112245,191.53,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729445375,21.11112245,191.53,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729445573,21.11112245,191.5,191.29,72.84560067]
["bitfinex-derivatives","SOLF0:USTF0",1736729445776,188.0,191.54,191.29,72.84560067]
["bitfinex-derivatives","SOLF0:USTF0",1736729445777,21.11112245,191.47,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729445974,7.3032,191.46,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729446279,2.6137,191.39,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736729446571,10.5491,191.46,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729446775,2.6136,191.39,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729446969,10.5491,191.46,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729447479,2.6137,191.38,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736729448477,2.6136,191.4,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736729448678,2.6136,191.4,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729449180,2.6138,191.38,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729449380,10.5491,191.46,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729450474,2.6134,191.41,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736729451073,2.6132,191.43,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729451373,10.5291,191.46,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729451581,10.5291,191.46,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729452377,2.6133,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729452580,2.6133,191.41,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729452581,10.5291,191.46,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736729452774,10.5291,191.46,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729452979,4.7691,191.46,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729453386,5.78,191.5,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729453886,2.6126,191.46,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736729454275,2.6126,191.46,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729454786,5.76,191.52,191.39,23.72462245]
["bitfinex-derivatives","SOLF0:USTF0",1736729455483,2.6128,191.45,191.39,23.72462245]
["bitfinex-derivatives","SOLF0:USTF0",1736729455982,21.11112245,191.47,191.32,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729457184,21.11112245,191.47,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729457577,2.6137,191.39,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729458586,2.6137,191.39,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729459184,21.11112245,191.47,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729459385,2.6135,191.41,191.32,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729459991,2.6135,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729460190,21.11112245,191.5,191.32,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729460396,21.11112245,191.47,191.32,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729460684,21.11112245,191.47,191.21,7.02085303]
["bitfinex-derivatives","SOLF0:USTF0",1736729460685,21.11112245,191.41,191.26,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729460886,10.3783,191.4,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736729461081,10.3783,191.4,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729461283,8.8707,191.4,191.32,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729461487,188.0,191.49,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736729461488,2.6136,191.39,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736729461790,3.1307,191.46,191.35,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729462091,2.6131,191.43,191.38,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729462390,3.1307,191.46,191.38,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729462688,5.74,191.51,191.38,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729463092,2.6128,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736729463291,5.74,191.51,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736729463693,2.6129,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736729463993,5.74,191.51,191.38,23.72482245]
["bitfinex-derivatives","SOLF0:USTF0",1736729465190,3.1307,191.52,191.41,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729465588,2.6124,191.48,191.41,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729466586,4.2229,191.52,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736729466790,2.6119,191.52,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729466988,7.2649,191.58,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729467189,2.6118,191.53,191.47,23.72362245]
["bitfinex-derivatives","SOLF0:USTF0",1736729468392,2.6114,191.55,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729468888,1.5249,191.58,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729470094,2.6118,191.53,191.47,23.72352245]
["bitfinex-derivatives","SOLF0:USTF0",1736729470890,2.6121,191.5,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729471085,1.5249,191.58,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729471493,2.6122,191.5,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729471795,1.5249,191.58,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729471993,2.6114,191.55,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736729472295,1.5249,191.58,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729472692,2.6114,191.55,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736729472890,1.5249,191.58,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729473592,1.5944,191.61,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729473796,2.6114,191.56,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736729473992,2.6114,191.56,191.5,23.72312245]
["bitfinex-derivatives","SOLF0:USTF0",1736729474397,3.2554,191.62,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729474592,21.11112245,191.6,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729474898,1.6003,191.59,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729475100,2.6123,191.49,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729475499,2.6118,191.53,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729475697,5.74,191.56,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729478099,2.6123,191.49,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729478301,5.74,191.56,191.44,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729478491,5.74,191.56,191.41,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729478904,2.6128,191.45,191.41,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729479502,2.6128,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736729480595,5.74,191.48,191.35,21.29482245]
["bitfinex-derivatives","SOLF0:USTF0",1736729480799,5.74,191.48,191.35,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729481097,1.6181,191.47,191.34,13.70346306]
["bitfinex-derivatives","SOLF0:USTF0",1736729481297,1.6181,191.47,191.34,11.08916306]
["bitfinex-derivatives","SOLF0:USTF0",1736729481700,21.11112245,191.45,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729481904,1.6181,191.47,191.26,0.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736729481905,21.11112245,191.42,191.26,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729482398,21.11112245,191.39,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729482606,7.3581,191.38,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729482999,2.6143,191.34,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736729483201,7.3581,191.38,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736729483499,7.3581,191.38,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729483707,2.6146,191.32,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736729483906,7.3581,191.38,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736729484505,2.6145,191.33,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729484906,2.6147,191.31,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736729485406,7.3581,191.38,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729485812,21.11112245,191.36,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729486103,3.1567,191.35,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729486309,2.6151,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736729486499,3.1567,191.35,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729486901,2.6153,191.27,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729488108,2.6153,191.27,191.2,23.72732245]
["bitfinex-derivatives","SOLF0:USTF0",1736729488309,3.1567,191.35,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729488907,3.1567,191.35,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736729489208,2.6148,191.3,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729489906,2.615,191.29,191.23,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729490105,3.1567,191.35,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729490297,3.1567,191.35,191.2,23.72722245]
["bitfinex-derivatives","SOLF0:USTF0",1736729490501,3.1567,191.35,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729490502,2.6154,191.26,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729490905,3.1567,191.35,191.21,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736729491103,3.1567,191.35,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729491508,2.6152,191.28,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729492910,3.1567,191.35,191.2,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729493107,21.11112245,191.33,191.17,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729493507,21.11112245,191.33,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736729493901,2.615,191.29,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736729494101,5.74,191.3,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736729494513,2.6155,191.25,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736729495212,5.74,191.3,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736729495213,2.6154,191.26,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736729495810,1.6181,191.38,191.25,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729496011,3.1232,191.43,191.32,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729496414,2.6134,191.41,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736729496715,3.1232,191.43,191.21,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736729496716,3.1232,191.43,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729496916,2.6143,191.35,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729497118,21.11112245,191.42,191.26,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729497611,21.11112245,191.42,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736729497815,3.1232,191.43,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729498012,2.6142,191.35,191.29,23.72612245]
["bitfinex-derivatives","SOLF0:USTF0",1736729498316,2.6142,191.35,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729499118,2.6143,191.34,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729500407,2.6147,191.31,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729501416,3.1232,191.43,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729501710,2.6145,191.33,191.29,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729501912,3.1232,191.43,191.32,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729502117,2.6135,191.41,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729502623,21.11112245,191.58,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729502911,5.74,191.49,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729503213,2.6128,191.45,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729503618,2.6127,191.46,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729504006,3.2062,191.5,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729504206,3.2062,191.5,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729504810,1.6164,191.56,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729505010,2.6122,191.5,191.48,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729506217,3.19,191.55,191.48,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729506813,2.6117,191.53,191.48,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729507014,3.19,191.55,191.48,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729508115,2.6121,191.51,191.48,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729509724,2.6121,191.5,191.48,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729509915,2.6121,191.5,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729510324,3.19,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729510518,24.30112245,191.55,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729511222,2.6133,191.42,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729512018,2.6121,191.51,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729512318,24.30112245,191.55,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729512720,2.6129,191.45,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729513825,2.6126,191.47,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736729514026,24.30112245,191.55,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736729514228,2.6128,191.45,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729515335,2.6128,191.45,191.39,23.72462245]
["bitfinex-derivatives","SOLF0:USTF0",1736729515535,8.93,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729515735,3.19,191.55,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729516533,2.6121,191.51,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729517435,2.6118,191.53,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736729517637,3.19,191.55,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729518336,2.6121,191.51,191.45,23.72392245]
["bitfinex-derivatives","SOLF0:USTF0",1736729519836,3.19,191.55,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729521032,2.6122,191.5,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729521233,3.19,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729521536,24.30112245,191.55,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729521836,3.19,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729522037,3.19,191.55,191.39,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729522529,21.11112245,191.52,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729523137,2.613,191.44,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736729523342,21.11112245,191.52,191.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736729523532,3.19,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729524341,2.6124,191.48,191.42,23.72432245]
["bitfinex-derivatives","SOLF0:USTF0",1736729524540,3.19,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729525038,3.19,191.55,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736729525239,3.19,191.55,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729525640,2.612,191.51,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729527143,2.6122,191.49,191.45,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729527339,2.6122,191.49,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729527838,2.6121,191.51,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729528339,3.19,191.55,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736729528547,2.6121,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736729528740,3.19,191.55,191.42,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729528942,3.19,191.55,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736729529142,113.57191227,191.57,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729529446,3.0666,191.63,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729529745,3.0666,191.63,191.53,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729531247,2.6109,191.59,191.53,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729531444,3.0666,191.63,191.53,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729531745,3.0666,191.63,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736729531942,3.0666,191.63,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729532346,2.6112,191.57,191.5,23.72312245]
["bitfinex-derivatives","SOLF0:USTF0",1736729532547,3.0666,191.63,191.5,23.72312245]
["bitfinex-derivatives","SOLF0:USTF0",1736729532940,2.6114,191.55,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729533147,3.0666,191.63,191.5,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729534442,3.0666,191.63,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729534645,21.11112245,191.61,191.47,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729534947,21.11112245,191.58,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729535138,5.74,191.57,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729535337,2.6122,191.49,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729535544,1.6075,191.56,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729537542,2.6124,191.48,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729538647,2.6126,191.46,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729539847,3.0947,191.54,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729540649,2.6126,191.46,191.45,0.19015]
["bitfinex-derivatives","SOLF0:USTF0",1736729543248,21.11112245,191.52,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729543448,21.11112245,191.49,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729543655,7.3752,191.48,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729544856,21.11112245,191.45,191.32,11.09009209]
["bitfinex-derivatives","SOLF0:USTF0",1736729545151,1.5973,191.44,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729545848,2.6135,191.4,191.33,23.72542245]
["bitfinex-derivatives","SOLF0:USTF0",1736729546051,1.5973,191.44,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729547451,2.6137,191.38,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729547650,1.5973,191.44,191.32,11.09009209]
["bitfinex-derivatives","SOLF0:USTF0",1736729547851,2.6139,191.37,191.32,11.09009209]
["bitfinex-derivatives","SOLF0:USTF0",1736729548654,2.6139,191.37,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729549154,2.6137,191.39,191.33,23.72552245]
["bitfinex-derivatives","SOLF0:USTF0",1736729550550,2.6134,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729550756,1.6464,191.43,191.36,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729551055,1.6464,191.43,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729551660,2.6139,191.37,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729553454,5.74,191.4,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729553654,1.5547,191.39,191.27,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729553855,1.5547,191.39,191.3,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729554154,5.74,191.4,191.33,21.11112245]
["bitfinex-derivatives","SOLF0:USTF0",1736729554861,5.74,191.4,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736729555350,5.74,191.4,191.36,13.11202528]
["bitfinex-derivatives","SOLF0:USTF0",1736729555756,2.6133,191.41,191.36,13.11202528]
["bitfinex-derivatives","SOLF0:USTF0",1736729556256,2.6135,191.4,191.36,13.11202528]
["bitfinex-derivatives","SOLF0:USTF0",1736729557350,2.6135,191.4,191.34,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729557958,2.6138,191.38,191.34,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729559661,2.6136,191.39,191.34,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729559862,1.5973,191.44,191.38,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729560766,2.6132,191.43,191.38,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729561462,6.48102934,191.46,191.38,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729561656,6.48102934,191.46,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729562064,7.3263,191.51,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729562464,2.6128,191.46,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729562667,5.74,191.51,191.44,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729562962,1.5613,191.52,191.44,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729565069,2.6124,191.48,191.44,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729566171,1.5613,191.52,191.44,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729566365,2.6127,191.46,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729566874,1.5613,191.52,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729567770,1.5501,191.51,191.38,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729568171,1.5869,191.5,191.38,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729569466,1.5869,191.5,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729569660,1.5613,191.52,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729570263,1.5613,191.52,191.41,23.59227482]
["bitfinex-derivatives","SOLF0:USTF0",1736729570463,1.5613,191.52,191.41,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729572173,2.6124,191.48,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736729575274,1.5613,191.52,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736729575572,2.6125,191.47,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736729576172,1.5613,191.52,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736729576378,20.97907482,191.51,191.35,20.97907482]
["bitfinex-derivatives","SOLF0:USTF0",1736729577278,20.97907482,191.48,191.32,21.15707482]
["bitfinex-derivatives","SOLF0:USTF0",1736729577479,13.11445088,191.46,191.34,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729578177,2.6135,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729580373,13.11445088,191.46,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729580678,2.6135,191.4,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729581672,8.8983,191.47,191.34,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729581875,8.8983,191.47,191.3,24.20674876]
["bitfinex-derivatives","SOLF0:USTF0",1736729581876,13.11445088,191.46,191.3,24.20674876]
["bitfinex-derivatives","SOLF0:USTF0",1736729582477,2.6141,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736729582782,13.11445088,191.46,191.3,24.20674876]
["bitfinex-derivatives","SOLF0:USTF0",1736729582984,2.6135,191.4,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729583183,13.11445088,191.46,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729583486,2.6132,191.43,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729583683,13.11445088,191.46,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729583884,5.74,191.45,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729584986,2.6132,191.42,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729585186,5.74,191.45,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729585488,2.6135,191.4,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729585688,2.6135,191.4,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736729586288,2.6137,191.39,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729587189,2.6137,191.39,191.33,15.72885088]
["bitfinex-derivatives","SOLF0:USTF0",1736729587585,2.6137,191.39,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729587789,2.6136,191.39,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736729589787,2.6139,191.37,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729589987,1.6493,191.44,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729590183,2.6136,191.4,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729591894,2.6137,191.39,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729592595,2.6138,191.38,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729592990,1.6493,191.44,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729594702,2.6136,191.39,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729597003,1.6493,191.44,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729597203,2.6134,191.41,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729599606,1.6493,191.44,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729599806,2.6137,191.39,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729600906,2.6138,191.38,191.36,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729601406,1.6493,191.44,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729602305,2.6134,191.41,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729602603,1.6493,191.44,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729604107,2.6138,191.38,191.33,13.11445088]
["bitfinex-derivatives","SOLF0:USTF0",1736729607311,2.6138,191.38,191.36,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729608204,8.39308144,191.43,191.36,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729608409,2.6139,191.37,191.36,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729611310,1.6493,191.44,191.36,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729611612,1.6493,191.44,191.42,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729611907,2.613,191.43,191.42,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729612114,1.5728,191.47,191.42,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729612315,1.5728,191.47,191.46,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729613203,2.6128,191.45,191.44,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729616415,2.6133,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729616610,8.39308144,191.45,191.39,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729616816,8.39308144,191.43,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729617212,2.6135,191.4,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729619619,2.6134,191.41,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729621216,2.6134,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736729621418,1.5317,191.44,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729621619,2.6135,191.4,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729621925,1.5317,191.44,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729622119,2.6133,191.42,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729622422,1.5317,191.44,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729622622,2.6134,191.41,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729622928,8.39308144,191.43,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729623222,2.6136,191.39,191.36,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729626427,8.39308144,191.43,191.36,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729626627,2.6137,191.38,191.36,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729629331,2.6142,191.35,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736729629527,5.74,191.43,191.33,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729629830,5.74,191.43,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729630121,2.6136,191.4,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729630327,5.74,191.43,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729630528,2.6136,191.4,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729630727,5.74,191.43,191.39,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729631027,5.74,191.43,191.41,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729631522,3.1423,191.44,191.41,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729631722,113.55569089,191.51,191.43,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729631926,120.90749089,191.51,191.45,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729632329,120.90749089,191.51,191.47,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729632921,2.6123,191.49,191.47,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729635830,2.6124,191.48,191.45,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729638729,2.6122,191.5,191.45,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729642038,2.612,191.51,191.45,11.00588144]
["bitfinex-derivatives","SOLF0:USTF0",1736729642230,1.5149,191.52,191.45,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729642428,8.39308144,191.51,191.45,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729643226,2.6121,191.5,191.45,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729643727,1.6485,191.55,191.45,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729643928,1.6485,191.55,191.31,21.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736729643929,14.87060034,191.56,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729644333,8.39308144,191.56,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729644732,2.6115,191.55,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729644939,8.39308144,191.58,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729646133,2.6114,191.56,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729647035,8.39308144,191.58,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729647232,2.6114,191.55,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729647835,2.6115,191.55,191.51,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729648640,2.6117,191.53,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736729648937,8.39308144,191.52,191.4,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736729649135,2.6128,191.45,191.4,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736729649331,8.39308144,191.48,191.41,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729650225,8.39308144,191.48,191.43,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729650431,2.6128,191.46,191.43,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729651330,2.6123,191.49,191.43,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729651540,8.39308144,191.49,191.43,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729651939,8.39308144,191.47,191.32,0.3548]
["bitfinex-derivatives","SOLF0:USTF0",1736729652241,8.39308144,191.45,191.39,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729652437,8.39308144,191.45,191.32,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736729652634,8.39308144,191.45,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729652835,2.613,191.44,191.38,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729653143,8.39308144,191.47,191.4,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729653439,8.39308144,191.49,191.42,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729653939,2.6127,191.46,191.42,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729656237,8.39308144,191.49,191.42,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729657033,2.6125,191.47,191.42,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729657739,11.00548144,191.49,191.42,11.00618144]
["bitfinex-derivatives","SOLF0:USTF0",1736729658040,8.39308144,191.49,191.42,11.00618144]
["bitfinex-derivatives","SOLF0:USTF0",1736729658232,2.613,191.44,191.39,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729659242,2.6132,191.42,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729661146,8.39308144,191.43,191.37,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729662152,2.6135,191.4,191.35,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729662445,8.39308144,191.39,191.33,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729662950,2.6137,191.38,191.33,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729664143,2.6139,191.37,191.33,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729664342,8.39308144,191.39,191.33,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729664544,2.6139,191.37,191.33,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729666750,8.39308144,191.41,191.35,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729667444,2.6135,191.4,191.35,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729667648,4.751,191.42,191.35,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729668252,2.6135,191.4,191.35,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729668453,4.751,191.42,191.35,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729668955,147.14343439,191.54,191.41,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729669252,147.14343439,191.54,191.53,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729669657,1.572,191.59,191.53,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729669853,4.237,191.62,191.56,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729670047,4.237,191.62,191.58,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729670354,2.6106,191.61,191.56,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729670550,1.6265,191.62,191.56,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729670756,10.01958144,191.62,191.56,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729671156,2.6109,191.59,191.56,8.39308144]
["bitfinex-derivatives","SOLF0:USTF0",1736729671352,1.6265,191.62,191.46,0.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736729671553,1.6265,191.62,191.48,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729671856,13.09185862,191.6,191.48,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729672356,1.6265,191.62,191.45,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729672357,13.09185862,191.57,191.45,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729672557,3.1794,191.56,191.45,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729673154,2.6118,191.52,191.45,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729674755,3.1794,191.56,191.45,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729674963,13.09185862,191.54,191.4,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729675157,1.5992,191.53,191.4,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729676758,13.09185862,191.51,191.4,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729677860,2.6124,191.48,191.4,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729678163,13.09185862,191.48,191.37,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729678355,3.2089,191.47,191.37,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729678662,3.2089,191.47,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729679356,2.6135,191.4,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729680266,2.6136,191.39,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729681262,2.6141,191.35,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729681659,1.6525,191.44,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729682564,2.6141,191.35,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729683565,1.6525,191.44,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729683767,2.6143,191.34,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729685269,2.6142,191.35,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729686271,5.72,191.41,191.28,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729687169,2.6146,191.32,191.28,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729687374,5.72,191.41,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729688676,2.6137,191.38,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729688877,5.72,191.41,191.31,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729689480,5.72,191.41,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729690282,2.6139,191.38,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729695183,5.72,191.41,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729695384,2.6139,191.37,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729700191,2.6136,191.4,191.34,15.70615862]
["bitfinex-derivatives","SOLF0:USTF0",1736729700390,1.6525,191.44,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729700790,2.6138,191.38,191.34,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729701090,1.6525,191.44,191.37,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729701789,2.6136,191.4,191.37,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729702186,3.2089,191.47,191.37,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729702392,2.613,191.44,191.4,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729702590,7.3106,191.53,191.4,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729702791,3.2454,191.52,191.43,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729703594,3.2454,191.52,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729703988,2.6126,191.47,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729704191,3.2454,191.52,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729705496,2.6126,191.47,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729705991,3.2454,191.52,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729706496,2.6125,191.47,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729706889,3.2454,191.52,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729707096,2.6127,191.46,191.42,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729709593,13.09185862,191.48,191.32,0.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736729709793,13.09185862,191.48,191.35,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729710196,2.6136,191.4,191.35,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729710597,13.09185862,191.48,191.35,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729710798,13.09185862,191.51,191.38,13.09185862]
["bitfinex-derivatives","SOLF0:USTF0",1736729711291,8.38897999,191.48,191.41,8.38897999]
["bitfinex-derivatives","SOLF0:USTF0",1736729711896,8.38897999,191.46,191.32,0.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736729712097,8.38897999,191.44,191.37,8.38897999]
["bitfinex-derivatives","SOLF0:USTF0",1736729712496,8.38897999,191.42,191.35,8.38897999]
["bitfinex-derivatives","SOLF0:USTF0",1736729712995,2.6138,191.38,191.35,8.38897999]
["bitfinex-derivatives","SOLF0:USTF0",1736729713501,1.5214,191.45,191.35,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729714097,3.166,191.44,191.35,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729714497,2.6136,191.4,191.35,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729716203,3.166,191.44,191.35,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729716609,3.166,191.44,191.32,15.73070662]
["bitfinex-derivatives","SOLF0:USTF0",1736729717003,2.6139,191.37,191.32,15.73070662]
["bitfinex-derivatives","SOLF0:USTF0",1736729718302,16.28230662,191.44,191.32,15.73070662]
["bitfinex-derivatives","SOLF0:USTF0",1736729720207,2.6138,191.38,191.32,15.73070662]
["bitfinex-derivatives","SOLF0:USTF0",1736729721409,16.28230662,191.44,191.32,15.73070662]
["bitfinex-derivatives","SOLF0:USTF0",1736729721607,2.6141,191.36,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729721805,16.28230662,191.44,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729722502,2.6134,191.41,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729722803,16.28230662,191.44,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729723202,13.11630662,191.41,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729724307,2.6141,191.36,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729725105,2.6141,191.36,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729725508,2.6142,191.35,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729725705,13.11630662,191.41,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729727010,2.6145,191.33,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729727208,13.11630662,191.41,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729727804,2.6138,191.38,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729728006,5.72,191.38,191.29,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729728512,119.31784191,191.42,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729729410,113.59784191,191.42,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729730614,2.614,191.36,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729731916,113.59784191,191.42,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729732115,2.6142,191.35,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729733010,113.59784191,191.42,191.32,13.11630662]
["bitfinex-derivatives","SOLF0:USTF0",1736729733514,8.39536018,191.4,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729733817,2.6143,191.34,191.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736729734017,2.6143,191.34,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729734213,113.59784191,191.42,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729734408,2.6141,191.36,191.35,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729736313,2.6144,191.34,191.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736729736519,8.39536018,191.4,191.32,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729736719,8.39536018,191.4,191.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736729737015,2.6143,191.34,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729738619,2.6141,191.36,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729738920,8.39536018,191.4,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729739420,2.6141,191.36,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736729739621,8.39536018,191.4,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729739821,2.6141,191.36,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729740317,8.39536018,191.4,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729741012,2.6142,191.35,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729741215,8.39536018,191.38,191.29,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736729741418,8.39536018,191.36,191.2,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736729741721,2.6148,191.31,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729742416,2.6148,191.3,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729742618,3.1592,191.35,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736729742914,3.1592,191.35,191.29,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729743819,3.1592,191.35,191.31,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729744426,2.6144,191.34,191.29,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729744719,3.1592,191.35,191.29,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729745322,2.6145,191.33,191.29,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729746920,2.6146,191.32,191.29,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729747522,2.6146,191.32,191.31,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729751630,8.39536018,191.34,191.2,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1736729751924,8.39536018,191.32,191.19,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729752122,2.6154,191.26,191.19,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729752317,8.39536018,191.31,191.19,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729752517,8.39536018,191.31,191.26,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729752714,2.6152,191.28,191.19,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729752920,11.55456018,191.35,191.27,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729753124,2.6144,191.34,191.29,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729753324,3.1592,191.35,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729753721,5.7734,191.35,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729755526,2.6143,191.34,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729757335,3.1592,191.35,191.19,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729757529,11.55456018,191.35,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729758034,8.39536018,191.33,191.26,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729758234,8.39536018,191.33,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729758433,11.55456018,191.35,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729759235,2.615,191.3,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729761141,2.6145,191.33,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729761334,2.6145,191.33,191.19,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736729761335,1.6035,191.37,191.31,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729761535,1.6035,191.37,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729761831,8.39536018,191.39,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729762037,119.31784191,191.42,191.37,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729762342,8.39536018,191.41,191.35,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729762542,11.68026018,191.41,191.35,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729762838,2.6136,191.4,191.35,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729763041,11.68026018,191.41,191.35,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729763546,2.614,191.37,191.35,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729763842,2.614,191.37,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729764040,8.39536018,191.39,191.33,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729764237,8.39536018,191.39,191.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736729764541,8.39536018,191.35,191.23,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736729764741,8.39536018,191.35,191.28,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729764942,3.2849,191.41,191.21,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729764943,8.39536018,191.33,191.21,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729765139,8.39536018,191.33,191.25,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729765342,9.92226018,191.33,191.25,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729765537,1.5269,191.33,191.27,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729765734,8.39536018,191.35,191.29,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729766042,5.72,191.36,191.31,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729766443,2.6145,191.33,191.26,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736729766640,5.72,191.36,191.26,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736729766840,5.72,191.36,191.31,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729767041,2.6143,191.35,191.31,8.39536018]
["bitfinex-derivatives","SOLF0:USTF0",1736729767444,2.6143,191.35,191.28,15.73472277]
["bitfinex-derivatives","SOLF0:USTF0",1736729768141,2.6143,191.34,191.28,15.73472277]
["bitfinex-derivatives","SOLF0:USTF0",1736729768843,2.6143,191.34,191.28,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729769544,7.2469,191.4,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736729769744,13.11972277,191.39,191.28,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729770646,13.11972277,191.39,191.25,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729770843,13.11972277,191.39,191.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736729771145,2.6146,191.32,191.25,15.73522277]
["bitfinex-derivatives","SOLF0:USTF0",1736729771443,13.11972277,191.39,191.25,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729771747,13.11972277,191.36,191.25,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729772446,1.5341,191.35,191.25,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729772645,1.5341,191.35,191.22,15.73562277]
["bitfinex-derivatives","SOLF0:USTF0",1736729772846,13.11972277,191.33,191.22,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729773041,3.2787,191.32,191.22,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729773937,2.6152,191.28,191.22,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729774142,3.2787,191.32,191.22,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729774646,1.6347,191.32,191.22,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729774945,1.6347,191.32,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736729775537,1.6347,191.32,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736729776948,128.31450687,191.39,191.25,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729777152,129.94100687,191.39,191.28,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729777445,129.94100687,191.39,191.28,15.73482277]
["bitfinex-derivatives","SOLF0:USTF0",1736729777841,129.94100687,191.39,191.28,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729778049,129.94100687,191.39,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736729778244,16.32462277,191.39,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736729778448,2.6142,191.35,191.28,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729778645,2.6142,191.35,191.28,15.73482277]
["bitfinex-derivatives","SOLF0:USTF0",1736729779144,2.6143,191.34,191.29,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729779350,3.2049,191.39,191.29,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729779746,16.32462277,191.39,191.26,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729780049,16.32462277,191.39,191.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736729780250,16.32462277,191.39,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729780549,2.6151,191.29,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729781150,13.11972277,191.36,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729781851,1.5275,191.35,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729782350,2.6151,191.29,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729782953,1.5275,191.35,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729782954,2.6151,191.28,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729783851,2.6153,191.27,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729786255,1.5275,191.35,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729786456,2.615,191.29,191.24,15.73522277]
["bitfinex-derivatives","SOLF0:USTF0",1736729787356,2.6151,191.28,191.24,15.73522277]
["bitfinex-derivatives","SOLF0:USTF0",1736729791358,2.6153,191.27,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729791559,1.5275,191.35,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729791859,2.6146,191.32,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729792061,1.5275,191.35,191.24,13.11972277]
["bitfinex-derivatives","SOLF0:USTF0",1736729793366,2.6151,191.29,191.26,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729798670,2.6148,191.3,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729798866,1.5275,191.35,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729799072,8.40006511,191.38,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729799265,2.6145,191.33,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729800169,8.40006511,191.38,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729801065,2.6143,191.34,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729802074,3.2049,191.39,191.32,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729802267,8.40006511,191.38,191.32,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729802766,2.6142,191.35,191.2,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729802965,8.40006511,191.36,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729803171,8.40006511,191.34,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729803573,8.40006511,191.36,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729804371,2.6145,191.33,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729805073,2.6146,191.32,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729805574,8.40006511,191.36,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729805776,2.6144,191.33,191.28,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729806670,2.614,191.36,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729806876,8.40006511,191.38,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729807874,2.6143,191.34,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729808873,8.40006511,191.38,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729809074,2.6142,191.35,191.3,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729810074,2.6142,191.35,191.3,11.01486511]
["bitfinex-derivatives","SOLF0:USTF0",1736729811780,2.614,191.37,191.34,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729811981,3.2049,191.39,191.32,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729812277,2.614,191.36,191.31,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729820084,2.6142,191.35,191.31,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729821586,1.661,191.42,191.33,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729821889,8.40006511,191.42,191.35,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729822085,8.40006511,191.42,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736729822290,120.06942891,191.44,191.37,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729822490,128.46949402,191.44,191.37,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729822694,2.6131,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736729823300,2.6131,191.43,191.37,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729823505,2.6131,191.43,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736729824693,8.40006511,191.42,191.32,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736729824893,8.40006511,191.4,191.32,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736729825094,8.40006511,191.36,191.31,11.01466511]
["bitfinex-derivatives","SOLF0:USTF0",1736729825592,8.40006511,191.36,191.29,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729825895,2.6141,191.35,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736729827093,2.6145,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736729827688,2.6145,191.33,191.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736729827689,2.6145,191.33,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736729827884,8.40006511,191.32,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736729828091,11.01486511,191.3,191.21,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736729828290,8.40006511,191.3,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736729828690,8.40006511,191.28,191.21,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736729828893,8.40006511,191.28,191.21,11.41586511]
["bitfinex-derivatives","SOLF0:USTF0",1736729829094,8.40006511,191.28,191.22,8.40006511]
["bitfinex-derivatives","SOLF0:USTF0",1736729829291,2.6149,191.3,191.21,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736729829492,13.13183267,191.31,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736729830708,13.13183267,191.31,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736729830709,2.6152,191.28,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736729831110,4.5868,191.33,191.22,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729831310,4.5868,191.33,191.25,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729831512,1.498,191.33,191.21,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736729831709,1.498,191.33,191.22,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729832100,2.6147,191.31,191.22,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729832410,1.498,191.33,191.22,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729832611,1.498,191.33,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736729833709,1.498,191.33,191.25,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729834012,5.7,191.34,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729835010,5.7,191.34,191.25,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729835413,5.7,191.34,191.22,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729836114,2.6147,191.31,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736729836916,5.7,191.34,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736729837118,5.7,191.34,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729837411,2.6142,191.35,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729839511,3.1208,191.36,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729839718,1.6236,191.39,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729839719,2.6138,191.38,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736729839919,1.6236,191.39,191.3,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729840716,2.6141,191.36,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729840913,1.6236,191.39,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729841415,13.13183267,191.38,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736729841616,13.13183267,191.38,191.21,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736729841617,13.13183267,191.35,191.21,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736729841812,13.13183267,191.31,191.19,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729842017,7.2079,191.3,191.19,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729842315,13.13183267,191.28,191.19,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729842713,13.13183267,191.28,191.16,11.10124004]
["bitfinex-derivatives","SOLF0:USTF0",1736729842919,13.13183267,191.22,191.1,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729843121,18.83183267,191.22,191.1,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729843315,13.13183267,191.16,191.09,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729843722,2.617,191.14,191.09,28.16234644]
["bitfinex-derivatives","SOLF0:USTF0",1736729844021,13.13183267,191.13,191.0,233.39773852]
["bitfinex-derivatives","SOLF0:USTF0",1736729844218,3.0175,191.12,191.0,14.77733267]
["bitfinex-derivatives","SOLF0:USTF0",1736729844616,2.6174,191.11,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736729845222,15.74923267,191.11,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736729846124,2.6176,191.1,191.0,17.39623267]
["bitfinex-derivatives","SOLF0:USTF0",1736729846625,13.13183267,191.11,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736729847025,13.13183267,191.11,191.0,14.77733267]
["bitfinex-derivatives","SOLF0:USTF0",1736729847418,3.0175,191.12,191.0,14.77733267]
["bitfinex-derivatives","SOLF0:USTF0",1736729848120,1.5079,191.12,191.07,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736729848326,1.6004,191.19,191.06,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729849127,2.6165,191.18,191.06,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729849328,13.13183267,191.17,191.06,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729849728,2.6168,191.16,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736729850929,2.6169,191.15,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736729851631,2.6176,191.1,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736729851927,13.13183267,191.09,191.0,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736729852329,2.618,191.07,191.0,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736729852830,13.13183267,191.09,191.0,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736729853027,13.13183267,191.06,190.95,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736729853226,3.1946,191.11,190.93,102.94394325]
["bitfinex-derivatives","SOLF0:USTF0",1736729853227,13.13183267,191.03,190.93,102.94394325]
["bitfinex-derivatives","SOLF0:USTF0",1736729853434,13.13183267,191.0,190.89,13.13183267]
["bitfinex-derivatives","SOLF0:USTF0",1736729853727,13.13183267,191.0,190.91,18.60460206]
["bitfinex-derivatives","SOLF0:USTF0",1736729853925,5.7,191.06,190.91,15.98460206]
["bitfinex-derivatives","SOLF0:USTF0",1736729854132,2.6198,190.94,190.87,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736729854330,13.13183267,190.97,190.87,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736729854830,13.13183267,190.97,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736729855133,13.13183267,190.97,190.87,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736729855430,29.86517264,190.98,190.87,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736729856226,2.6196,190.95,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729856935,2.6195,190.96,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736729857229,7.245,190.98,190.87,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736729857928,26.80947264,191.06,190.88,21.08947264]
["bitfinex-derivatives","SOLF0:USTF0",1736729858133,2.6187,191.02,190.88,21.08947264]
["bitfinex-derivatives","SOLF0:USTF0",1736729860128,2.6188,191.01,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736729860834,2.6192,190.98,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736729861136,21.08947264,191.0,190.87,9.45185726]
["bitfinex-derivatives","SOLF0:USTF0",1736729861434,1.6623,190.99,190.87,9.45185726]
["bitfinex-derivatives","SOLF0:USTF0",1736729862034,2.6195,190.96,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736729862636,2.6196,190.95,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736729864435,2.6199,190.93,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736729865338,2.6198,190.94,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736729865531,5.72,190.97,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736729866134,2.6197,190.95,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736729866335,2.6197,190.95,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729867037,2.6198,190.94,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729870839,21.08947264,190.96,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729871040,2.6196,190.96,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729872538,5.7832,190.98,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736729873136,5.7832,190.98,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729874739,5.7832,190.98,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736729874940,3.1639,190.98,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729875142,2.6193,190.97,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729875543,3.1639,190.98,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729875943,21.08947264,191.02,190.88,21.08947264]
["bitfinex-derivatives","SOLF0:USTF0",1736729876141,21.08947264,191.02,190.89,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736729876646,2.6189,191.01,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736729878038,15.79123668,191.03,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736729878240,13.17273668,191.03,190.9,16.39093668]
["bitfinex-derivatives","SOLF0:USTF0",1736729878742,13.17273668,191.03,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736729878743,2.6188,191.02,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736729880542,2.6188,191.02,190.9,16.39093668]
["bitfinex-derivatives","SOLF0:USTF0",1736729880543,2.6185,191.04,190.93,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729880744,17.81073668,191.07,190.93,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729881141,2.6187,191.02,190.93,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729881345,2.6187,191.02,190.9,16.39093668]
["bitfinex-derivatives","SOLF0:USTF0",1736729881841,2.6187,191.02,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736729883658,13.17273668,191.01,190.9,16.39093668]
["bitfinex-derivatives","SOLF0:USTF0",1736729883838,13.17273668,190.98,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729884043,1.6583,190.97,190.87,7.94095726]
["bitfinex-derivatives","SOLF0:USTF0",1736729884350,1.6583,190.97,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729884351,13.17273668,190.95,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729885247,2.6199,190.93,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729887447,13.17273668,190.95,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729887649,2.6201,190.92,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736729888845,2.6203,190.91,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736729889737,2.6206,190.88,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729889951,13.17273668,190.92,190.79,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729890141,13.17273668,190.89,190.77,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736729890337,2.6212,190.84,190.77,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736729890849,2.6215,190.82,190.76,28.02880184]
["bitfinex-derivatives","SOLF0:USTF0",1736729891250,2.6215,190.82,190.73,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729891850,2.6216,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729892850,2.6214,190.83,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729893248,13.17273668,190.86,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729893551,2.6213,190.83,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729896149,13.17273668,190.86,190.73,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729896355,3.1446,190.87,190.76,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729896655,1.6463,190.87,190.76,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729897554,4.2671,190.87,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736729898452,4.2671,190.87,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736729899953,1.6581,190.88,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736729901950,1.5767,190.94,190.79,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729902157,13.17273668,190.92,190.79,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729902356,13.17273668,190.92,190.82,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729903257,15.79293668,190.92,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729903447,13.17273668,190.92,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729905060,2.6202,190.91,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736729908064,13.17273668,190.92,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736729908268,13.17273668,190.89,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736729909571,13.17273668,190.89,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736729909775,15.79333668,190.89,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736729910177,13.17273668,190.89,190.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736729910373,13.17273668,190.83,190.73,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736729910573,13.17273668,190.8,190.7,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729910773,13.17273668,190.8,190.67,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729910973,13.17273668,190.8,190.66,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736729911173,13.17273668,190.77,190.66,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736729911472,13.17273668,190.77,190.66,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736729911873,13.17273668,190.77,190.65,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729912570,2.6225,190.75,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729912878,13.17273668,190.74,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729913073,13.17273668,190.74,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736729913269,13.17273668,190.71,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736729913578,13.17273668,190.71,190.61,11.43810218]
["bitfinex-derivatives","SOLF0:USTF0",1736729914278,15.79563668,190.71,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736729915380,13.17273668,190.71,190.59,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729915580,1.6004,190.73,190.62,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729915785,13.17273668,190.77,190.65,13.17273668]
["bitfinex-derivatives","SOLF0:USTF0",1736729916078,13.17273668,190.74,190.63,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736729916281,13.17273668,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729916880,13.17273668,190.74,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729917075,13.17273668,190.74,190.63,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736729917477,5.7,190.78,190.63,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736729917478,21.13785041,190.75,190.63,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736729919078,23.76025041,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729920082,23.76025041,190.75,190.63,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736729920284,23.76025041,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729921084,21.13785041,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729921883,21.13785041,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729926990,21.13785041,190.75,190.63,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736729926991,21.13785041,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729927184,23.76035041,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736729927782,21.13785041,190.72,190.59,7.94014167]
["bitfinex-derivatives","SOLF0:USTF0",1736729927985,21.13785041,190.64,190.55,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736729928182,21.13785041,190.61,190.54,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729928387,2.6246,190.59,190.54,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729928594,21.13785041,190.64,190.49,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736729928787,2.6241,190.63,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736729929091,21.13785041,190.64,190.49,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736729929500,2.6243,190.61,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736729932390,2.6243,190.61,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736729937398,15.85432594,190.61,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736729938092,2.6245,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736729940390,1.5138,190.63,190.51,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729940793,1.5138,190.63,190.54,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729940989,13.23002594,190.64,190.54,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729941798,3.1318,190.65,190.54,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729941998,1.571,190.65,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736729942502,1.571,190.65,190.55,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736729942691,2.6232,190.69,190.57,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729943200,13.23002594,190.7,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729943398,13.23002594,190.7,190.6,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729943591,1.6098,190.71,190.6,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729943789,1.6098,190.71,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736729943993,1.6098,190.71,190.6,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729945099,1.6098,190.71,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736729945495,1.6098,190.71,190.6,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729945798,1.6098,190.71,190.56,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1736729945999,1.6098,190.71,190.62,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729946599,1.6098,190.71,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729947495,1.6098,190.71,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729947694,13.23002594,190.7,190.58,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729948399,2.6229,190.69,190.58,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729948996,13.23002594,190.7,190.58,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729949197,13.23002594,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729949797,15.85282594,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729950395,2.6229,190.69,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729951501,13.23002594,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729951502,15.85282594,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736729952098,1.6098,190.71,190.61,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729952307,1.6098,190.71,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729952496,1.5923,190.75,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729952908,1.5923,190.75,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729953303,1.5923,190.75,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729953606,16.33702594,190.79,190.67,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729953999,16.33702594,190.79,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736729954205,3.107,190.79,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736729955710,3.107,190.79,190.68,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736729955711,16.33702594,190.79,190.68,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736729956412,2.6219,190.77,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729956909,2.6219,190.77,190.68,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736729957305,2.6221,190.75,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729957702,13.23002594,190.76,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729957912,2.6223,190.74,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729958311,2.6223,190.74,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729958312,13.23002594,190.76,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729958513,2.6224,190.73,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729959010,2.6224,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729959312,2.6222,190.75,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729959908,2.6223,190.74,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729960711,3.107,190.79,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729961412,2.6218,190.77,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736729961608,2.6218,190.77,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729962108,2.622,190.76,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736729962311,2.622,190.76,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729963102,2.622,190.76,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736729963312,3.107,190.79,190.67,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729964513,5.7287,190.79,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736729965216,6.50205296,190.81,190.7,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729965415,6.50205296,190.81,190.71,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736729965713,2.6212,190.82,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736729965910,13.23002594,190.83,190.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736729966516,2.6213,190.82,190.77,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736729966815,13.23002594,190.83,190.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736729967415,2.6215,190.8,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736729967805,13.23002594,190.8,190.71,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736729968115,4.6378,190.86,190.65,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729968116,13.23002594,190.77,190.65,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729968621,15.85202594,190.77,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736729968814,15.85202594,190.77,190.65,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729969212,13.23002594,190.8,190.68,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729969717,13.23002594,190.83,190.71,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729970115,2.6214,190.81,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736729973118,15.85102594,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736729974418,13.23002594,190.83,190.62,7.95191111]
["bitfinex-derivatives","SOLF0:USTF0",1736729974621,13.23002594,190.83,190.7,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729975014,2.6214,190.8,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736729977512,13.23002594,190.83,190.7,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729977715,13.23002594,190.8,190.7,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729978718,2.6218,190.78,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729979620,2.6219,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736729979817,13.23002594,190.77,190.67,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729980220,2.6222,190.75,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729982325,2.6225,190.73,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729983422,2.6225,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729985323,2.622,190.76,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729985922,2.6223,190.74,190.65,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729986126,2.6223,190.74,190.64,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736729986323,2.6223,190.74,190.64,14.80972594]
["bitfinex-derivatives","SOLF0:USTF0",1736729987328,2.6223,190.74,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729988220,2.6223,190.74,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736729991931,1.6617,190.78,190.67,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729992234,13.23002594,190.8,190.67,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729992432,13.23002594,190.8,190.7,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729992634,13.23002594,190.83,190.7,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729993129,11.72311895,190.85,190.73,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729993130,4.6712,190.85,190.73,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729993431,3.1421,190.85,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736729993630,13.23002594,190.84,190.73,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729994132,3.1421,190.85,190.62,28.02880184]
["bitfinex-derivatives","SOLF0:USTF0",1736729994331,13.23002594,190.83,190.71,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736729996131,2.6215,190.8,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736729996327,2.6215,190.8,190.63,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729996328,13.23002594,190.77,190.63,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729996532,13.23002594,190.74,190.63,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736729996731,2.6228,190.71,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736729997538,13.23002594,190.74,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729997833,13.23002594,190.77,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729998225,2.6221,190.75,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736729999134,2.6222,190.74,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736729999436,2.6222,190.74,190.62,14.87202594]
["bitfinex-derivatives","SOLF0:USTF0",1736730000241,2.6224,190.73,190.62,14.87202594]
["bitfinex-derivatives","SOLF0:USTF0",1736730000533,3.224,190.76,190.62,14.87202594]
["bitfinex-derivatives","SOLF0:USTF0",1736730000739,2.6219,190.77,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730001033,16.43542594,190.81,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736730001239,16.43542594,190.81,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730001441,2.6221,190.76,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730001738,16.43542594,190.81,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730002641,2.6218,190.77,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736730002842,13.23002594,190.75,190.62,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736730003047,2.6229,190.69,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736730003247,2.6229,190.69,190.62,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736730003545,13.23002594,190.72,190.62,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736730003848,2.6227,190.71,190.62,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736730004044,13.23002594,190.72,190.62,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736730004239,13.23002594,190.69,190.57,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730004646,2.6232,190.67,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736730004946,2.6232,190.67,190.57,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730005748,2.6231,190.68,190.57,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730005943,2.6231,190.68,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730006336,4.151,190.71,190.6,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730006540,3.1558,190.73,190.63,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730006747,1.5039,190.73,190.63,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730007149,8.3224,190.74,190.63,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730007642,8.3224,190.74,190.55,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736730007643,13.23002594,190.72,190.6,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730007842,13.23002594,190.72,190.59,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730008042,2.6232,190.67,190.59,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730008243,1.5192,190.71,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736730008445,1.5192,190.71,190.59,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730008745,5.7,190.74,190.62,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730009143,8.3223,190.74,190.63,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736730009345,8.3223,190.74,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736730009541,13.23002594,190.75,190.65,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730009743,2.6221,190.76,190.65,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730009942,2.6221,190.76,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736730010348,2.6224,190.73,190.63,14.85822594]
["bitfinex-derivatives","SOLF0:USTF0",1736730011051,15.85212594,190.75,190.63,14.85822594]
["bitfinex-derivatives","SOLF0:USTF0",1736730011351,4.7303,190.77,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730011646,2.6225,190.73,190.63,14.85822594]
["bitfinex-derivatives","SOLF0:USTF0",1736730012149,2.6225,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736730012451,4.7303,190.77,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730012846,3.2111,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730013450,3.2111,190.77,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736730013645,3.2111,190.77,190.66,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730014145,3.2111,190.77,190.66,17.42002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730014448,3.2111,190.77,190.66,28.62002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730014953,5.8329,190.77,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736730015640,1.566,190.77,190.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736730016452,1.566,190.77,190.73,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736730016641,1.566,190.77,190.73,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736730020850,4.1879,190.77,190.73,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736730021857,1.566,190.77,190.73,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736730024158,4.1878,190.77,190.73,22.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736730024355,1.566,190.77,190.73,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1736730024560,2.6222,190.74,190.73,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1736730024760,2.6222,190.74,190.73,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1736730025155,2.6224,190.73,190.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1736730026157,13.23002594,190.75,190.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736730026358,13.23002594,190.72,190.66,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1736730026662,13.23002594,190.69,190.66,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1736730027064,2.6232,190.68,190.66,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1736730027365,2.6232,190.68,190.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1736730027758,2.6232,190.68,190.66,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1736730029163,13.23002594,190.69,190.66,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1736730030062,2.6231,190.68,190.66,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1736730031367,13.23002594,190.69,190.66,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1736730031667,2.6232,190.67,190.66,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1736730032463,2.6232,190.67,190.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1736730032770,1.5582,190.68,190.53,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736730032968,13.23002594,190.63,190.53,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736730033169,2.624,190.62,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736730033365,188.0,190.76,190.54,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730033573,188.0,190.76,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730033574,13.23002594,190.72,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730033770,2.6231,190.69,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730033969,2.6231,190.69,190.63,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736730034572,13.23002594,190.72,190.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736730034573,2.6228,190.71,190.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736730034767,20.48822594,190.75,190.63,17.42002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730035161,2.6225,190.73,190.63,17.42002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730035371,13.23002594,190.75,190.63,17.42002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730035766,2.6224,190.74,190.63,17.42002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730035967,13.23002594,190.75,190.63,17.42002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730036368,2.6225,190.72,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736730036570,13.23002594,190.75,190.63,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736730036770,5.7,190.76,190.64,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730037064,8.322,190.76,190.71,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736730037464,13.23002594,190.78,190.67,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730038472,13.23002594,190.81,190.7,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730038670,13.23002594,190.81,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730039975,2.6216,190.8,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736730040669,6.50163866,190.83,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730041470,2.6212,190.82,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736730042372,2.6212,190.82,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736730042578,6.50163866,190.83,190.73,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730043383,13.23002594,190.87,190.76,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730043678,2.6205,190.87,190.76,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730043881,5.7,190.89,190.76,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730044082,13.23002594,190.87,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736730044580,2.6209,190.84,190.79,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736730044779,13.23002594,190.87,190.76,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730045079,13.23002594,190.87,190.73,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730045279,5.7,190.89,190.71,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736730045280,13.23002594,190.84,190.71,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1736730046082,13.23002594,190.84,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730046479,2.6211,190.83,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730047286,2.6212,190.82,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730047883,2.6212,190.82,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736730048080,2.6212,190.82,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730049282,2.6212,190.82,190.73,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730049484,2.6212,190.82,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730049786,15.85102594,190.84,190.71,17.99672594]
["bitfinex-derivatives","SOLF0:USTF0",1736730049984,13.23002594,190.84,190.74,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730050187,5.7,190.85,190.74,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730050387,8.3208,190.85,190.74,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730050787,5.7,190.85,190.74,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730051389,2.6209,190.84,190.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736730051784,2.6209,190.84,190.74,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730052488,15.85092594,190.84,190.74,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730052786,15.85092594,190.84,190.79,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736730053183,13.23002594,190.84,190.74,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730053385,13.23002594,190.84,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736730055891,21.55062594,190.87,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736730056090,18.93002594,190.87,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736730057094,2.6206,190.86,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736730060595,18.93002594,190.87,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736730061094,18.93002594,190.87,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736730061988,18.93002594,190.87,190.81,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736730062187,2.6207,190.86,190.81,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736730062489,2.6207,190.86,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736730063591,2.6209,190.85,190.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730063794,13.23002594,190.84,190.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730064889,15.85102594,190.84,190.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730065091,15.85102594,190.84,190.81,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1736730066287,13.23002594,190.84,190.81,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1736730066892,13.23002594,190.84,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730067090,1.5745,190.86,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730067091,13.23002594,190.8,190.71,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736730067395,13.23002594,190.77,190.71,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736730067593,13.23002594,190.74,190.61,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736730067794,13.23002594,190.71,190.61,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736730068195,13.23002594,190.71,190.61,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736730068397,2.6229,190.7,190.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736730068599,13.23002594,190.68,190.61,16.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736730068998,15.85322594,190.68,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736730070799,2.6229,190.7,190.63,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736730071592,2.6229,190.7,190.61,16.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736730071797,18.91002594,190.71,190.61,16.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736730072199,18.91002594,190.71,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730073190,18.91002594,190.71,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736730074101,2.6231,190.68,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736730074901,2.6239,190.62,190.61,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1736730075104,15.85392594,190.62,190.61,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1736730076100,15.85392594,190.62,190.61,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736730076402,15.85392594,190.62,190.51,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736730076403,2.6246,190.57,190.51,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736730077301,2.6246,190.57,190.51,13.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736730077504,13.23002594,190.55,190.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736730077702,13.23002594,190.52,190.51,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1736730078003,13.23002594,190.52,190.38,14.83292594]
["bitfinex-derivatives","SOLF0:USTF0",1736730078195,2.6259,190.48,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736730079203,2.6259,190.48,190.41,14.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736730079806,13.23002594,190.49,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730080107,13.23002594,190.46,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730081298,2.6263,190.45,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730082104,2.6264,190.44,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730083507,13.23002594,190.43,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730083713,15.85662594,190.43,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730084008,13.23002594,190.46,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730084510,2.6264,190.44,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730084711,13.23002594,190.42,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730086214,15.85672594,190.42,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730086911,15.85632594,190.45,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730087716,13.23002594,190.45,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736730087912,5.7,190.47,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736730088312,5.7,190.47,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730089211,13.23002594,190.48,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730089411,5.7,190.5,190.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736730089611,5.7,190.5,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730089811,13.23002594,190.51,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730090117,13.23002594,190.51,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736730090518,2.6256,190.5,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736730091718,2.6257,190.49,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736730092715,15.85552594,190.51,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736730093217,13.23002594,190.51,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736730094218,2.6256,190.5,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736730094418,13.23002594,190.51,190.44,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736730094922,15.85562594,190.51,190.44,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736730095220,13.23002594,190.51,190.44,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736730095519,13.23002594,190.51,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736730097015,13.23002594,190.51,190.44,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736730097016,2.6259,190.48,190.44,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736730097211,2.6259,190.48,190.42,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736730097212,13.23002594,190.48,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730098421,2.6262,190.46,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730099520,15.85602594,190.48,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730099918,13.23002594,190.48,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730100818,13.23002594,190.51,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730101316,15.85552594,190.51,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736730101522,15.85552594,190.51,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730101523,13.23002594,190.51,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730102223,2.6259,190.48,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736730102524,2.6259,190.48,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730104122,13.23002594,190.51,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736730104324,0.21858,190.52,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730104625,2.84398,190.52,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736730104926,2.84398,190.52,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730105224,2.6254,190.51,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736730105429,0.21858,190.52,190.42,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736730105728,13.23002594,190.59,190.47,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730105929,13.23002594,190.62,190.48,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736730106224,13.23002594,190.62,190.5,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730106421,2.624,190.61,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736730106633,13.23002594,190.62,190.5,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730106926,13.23002594,190.7,190.5,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730106927,25.43785631,190.65,190.5,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730107521,2.6238,190.63,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736730107726,25.43785631,190.65,190.53,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730107919,25.43785631,190.65,190.5,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730108121,2.6239,190.62,190.5,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730108629,25.43785631,190.65,190.53,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730108825,2.6237,190.64,190.53,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730109026,25.43785631,190.65,190.53,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730109428,25.43785631,190.65,190.53,22.33002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730109629,19.73785631,190.65,190.53,22.33002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730110331,13.23002594,190.62,190.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1736730110731,13.23002594,190.59,190.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1736730111028,13.23002594,190.62,190.53,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1736730111530,2.6241,190.61,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736730111831,25.43785631,190.65,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736730112134,2.6238,190.64,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736730112433,12.20783037,190.65,190.56,13.23002594]
["bitfinex-derivatives","SOLF0:USTF0",1736730112628,25.43785631,190.65,190.57,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736730113529,2.624,190.62,190.57,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736730113735,6.50783037,190.65,190.57,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736730113928,6.50783037,190.65,190.58,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736730114231,6.50783037,190.65,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736730114729,13.23002594,190.71,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730115030,18.93002594,190.71,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730115332,2.623,190.69,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730118926,21.14508471,190.71,190.58,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736730119229,21.14508471,190.68,190.58,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736730119831,2.6237,190.64,190.58,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736730120029,21.14508471,190.68,190.58,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736730120434,2.6237,190.64,190.58,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736730120726,21.14508471,190.68,190.58,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736730121631,2.6237,190.64,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736730122530,21.14508471,190.71,190.58,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736730122730,5.68,190.73,190.59,21.14508471]
["bitfinex-derivatives","SOLF0:USTF0",1736730123031,2.623,190.69,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736730124433,2.623,190.69,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736730125924,2.6231,190.68,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736730126132,5.68,190.73,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736730126331,5.68,190.73,190.58,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736730126626,21.14508471,190.71,190.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736730127338,2.6238,190.63,190.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736730137547,13.22757531,190.64,190.52,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736730137845,13.22757531,190.61,190.52,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736730138441,13.22757531,190.58,190.51,11.0330167]
["bitfinex-derivatives","SOLF0:USTF0",1736730138649,13.22757531,190.58,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736730138945,13.22757531,190.58,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730139345,5.68,190.57,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730139545,2.6252,190.53,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730140044,2.6253,190.52,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730141746,13.22757531,190.55,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730141942,2.6252,190.53,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730142445,5.68,190.57,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730142639,13.22757531,190.58,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730142848,18.90757531,190.61,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730143047,18.90757531,190.61,190.52,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736730144147,13.22757531,190.58,190.52,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736730145246,13.22757531,190.58,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730146348,18.90757531,190.61,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730146553,18.90757531,190.61,190.52,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736730147144,2.6245,190.58,190.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1736730147947,18.90757531,190.61,190.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1736730148151,2.6246,190.57,190.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1736730148358,18.90757531,190.61,190.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1736730149456,18.90757531,190.61,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736730150252,18.90757531,190.61,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736730150457,13.22757531,190.61,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736730150657,13.22757531,190.61,190.52,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736730151557,2.6245,190.58,190.52,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736730151959,2.6248,190.56,190.52,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736730152857,18.90757531,190.55,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730153055,13.22757531,190.52,190.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1736730153258,2.6258,190.49,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736730153563,13.22757531,190.49,190.43,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730153765,2.6262,190.45,190.4,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1736730154059,13.22757531,190.46,190.4,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736730154256,13.22757531,190.46,190.38,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730154453,13.22757531,190.43,190.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1736730154851,2.6268,190.41,190.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1736730155458,13.22757531,190.43,190.34,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736730155758,13.22757531,190.39,190.29,15.88754405]
["bitfinex-derivatives","SOLF0:USTF0",1736730155964,13.22757531,190.36,190.29,15.88754405]
["bitfinex-derivatives","SOLF0:USTF0",1736730156156,2.6278,190.34,190.29,15.88754405]
["bitfinex-derivatives","SOLF0:USTF0",1736730156363,2.6278,190.34,190.27,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736730156656,13.22757531,190.36,190.27,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736730157265,13.22757531,190.33,190.18,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736730157459,21.23445895,190.33,190.19,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736730157669,5.68,190.37,190.2,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730157866,5.68,190.37,190.23,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730158263,2.6277,190.35,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736730158464,5.68,190.37,190.23,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730159370,8.3074,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730159768,5.68,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730159970,2.6275,190.36,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736730160165,2.6275,190.36,190.28,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736730161073,2.6275,190.36,190.28,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736730161671,2.6276,190.35,190.28,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736730161871,5.68,190.37,190.28,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736730163169,21.23445895,190.36,190.28,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736730163369,21.23445895,190.36,190.2,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730163574,2.6284,190.3,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736730164175,21.23445895,190.36,190.2,24.47535895]
["bitfinex-derivatives","SOLF0:USTF0",1736730165382,2.6285,190.29,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736730166578,21.23445895,190.36,190.2,24.47535895]
["bitfinex-derivatives","SOLF0:USTF0",1736730166871,2.6286,190.28,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730167684,5.7,190.29,190.2,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736730167882,2.6293,190.23,190.2,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736730168279,2.6294,190.22,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730168584,21.23445895,190.24,190.12,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736730168776,2.6298,190.2,190.13,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736730168977,5.7,190.2,190.12,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736730169374,21.23445895,190.18,190.08,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736730169681,21.23445895,190.18,190.02,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730169882,21.23445895,190.18,190.04,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736730170280,21.23445895,190.15,190.0,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736730170481,2.631,190.11,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730170682,21.23445895,190.15,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730171082,21.23445895,190.15,190.01,22.79385895]
["bitfinex-derivatives","SOLF0:USTF0",1736730171381,21.23445895,190.18,190.01,22.79385895]
["bitfinex-derivatives","SOLF0:USTF0",1736730171776,2.6303,190.16,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730171971,21.23445895,190.21,190.04,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730172184,29.56365895,190.24,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736730172373,29.56365895,190.24,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730172782,26.93445895,190.24,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730173481,2.6299,190.19,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730173876,26.93445895,190.24,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730174080,2.6295,190.22,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730174381,21.23445895,190.27,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730174592,5.7,190.26,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730175278,2.6291,190.25,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730175486,26.93445895,190.31,190.13,26.07765895]
["bitfinex-derivatives","SOLF0:USTF0",1736730176289,21.23445895,190.28,190.13,26.07765895]
["bitfinex-derivatives","SOLF0:USTF0",1736730176486,2.6289,190.26,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730176681,21.23445895,190.25,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730176886,2.6297,190.2,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730177590,21.23445895,190.22,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730177889,5.7,190.26,190.13,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736730178892,5.7,190.29,190.13,26.07765895]
["bitfinex-derivatives","SOLF0:USTF0",1736730179087,21.23445895,190.3,190.16,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730179688,23.86285895,190.3,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736730179886,21.23445895,190.3,190.13,26.07765895]
["bitfinex-derivatives","SOLF0:USTF0",1736730180186,23.86285895,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736730180390,5.7,190.32,190.16,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730180693,5.7,190.32,190.17,0.96654047]
["bitfinex-derivatives","SOLF0:USTF0",1736730180995,21.23445895,190.3,190.16,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730181290,21.23445895,190.3,190.13,26.07765895]
["bitfinex-derivatives","SOLF0:USTF0",1736730181482,2.6288,190.27,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730181686,2.6288,190.27,190.13,26.07765895]
["bitfinex-derivatives","SOLF0:USTF0",1736730181990,2.6286,190.29,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730182290,5.7,190.32,190.16,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730182487,5.7,190.32,190.17,0.96663545]
["bitfinex-derivatives","SOLF0:USTF0",1736730183089,5.7,190.32,190.18,0.96663545]
["bitfinex-derivatives","SOLF0:USTF0",1736730183288,21.23445895,190.34,190.19,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730183491,21.23445895,190.37,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736730183788,21.23445895,190.37,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730183991,2.628,190.32,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730184297,21.23445895,190.37,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730184592,2.6278,190.34,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730185487,5.7,190.38,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730185691,135.44271865,190.42,190.25,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730185891,141.14271865,190.42,190.25,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730186094,2.6271,190.39,190.25,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730186488,141.14271865,190.42,190.25,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730186684,135.44271865,190.42,190.25,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730186896,135.44271865,190.42,190.28,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730187994,135.44271865,190.42,190.25,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730188186,135.44271865,190.42,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730188384,21.23445895,190.39,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730188585,2.6273,190.38,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736730188785,2.6273,190.38,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730188991,21.23445895,190.39,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730189890,2.6273,190.38,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736730190090,21.23445895,190.39,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730190688,2.6274,190.37,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730190887,21.23445895,190.39,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730191195,2.6281,190.32,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730191394,5.72,190.35,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730192392,8.3478,190.35,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730192895,5.72,190.35,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730194695,5.72,190.35,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736730194994,5.72,190.35,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730196703,2.6283,190.31,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730197298,21.23445895,190.33,190.23,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736730197495,21.23445895,190.33,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736730197697,21.23445895,190.33,190.23,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736730197904,2.6283,190.3,190.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736730198105,21.23445895,190.33,190.23,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736730198400,2.6284,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736730198600,21.23445895,190.33,190.23,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736730199003,2.6284,190.3,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730199402,21.23445895,190.33,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730199602,2.6285,190.29,190.23,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736730199799,21.23445895,190.33,190.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736730200307,2.6284,190.3,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730200499,21.23445895,190.33,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730200802,2.6284,190.3,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730201096,21.23445895,190.33,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730201503,2.6285,190.29,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730201904,2.6286,190.28,190.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736730202103,2.6286,190.28,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736730202405,21.23445895,190.3,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730202805,21.23445895,190.3,190.18,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736730203108,2.6291,190.24,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730203495,2.6291,190.24,190.18,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736730203900,2.6293,190.23,190.18,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736730204302,26.93445895,190.27,190.18,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736730204503,2.6296,190.21,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730204705,26.93445895,190.27,190.11,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736730204706,21.23445895,190.24,190.11,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736730204900,21.23445895,190.24,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736730205603,21.23445895,190.21,190.11,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736730206407,21.23445895,190.21,190.05,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736730206603,21.23445895,190.21,190.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736730207199,21.23445895,190.18,190.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736730207401,5.72,190.17,190.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736730207707,2.6305,190.14,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736730207907,2.6305,190.14,190.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736730208508,8.3502,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736730208704,8.3502,190.17,190.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736730209205,8.3502,190.17,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730210005,5.72,190.17,190.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736730210212,21.23445895,190.15,190.05,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736730211106,21.23445895,190.15,190.05,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736730211303,21.23445895,190.15,190.05,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736730211507,21.23445895,190.15,190.02,11.16701743]
["bitfinex-derivatives","SOLF0:USTF0",1736730213108,2.6309,190.11,190.02,11.16701743]
["bitfinex-derivatives","SOLF0:USTF0",1736730213514,5.9423,190.17,190.02,11.16701743]
["bitfinex-derivatives","SOLF0:USTF0",1736730213810,5.72,190.17,190.03,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730214212,2.6303,190.16,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730214411,2.6303,190.16,190.03,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730215014,2.6301,190.18,190.06,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730215206,2.6301,190.18,190.07,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736730215512,2.6301,190.18,190.07,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736730216108,2.6301,190.18,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736730216612,5.72,190.19,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736730217208,21.23445895,190.18,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730217609,21.23445895,190.18,190.03,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730218315,2.6304,190.15,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736730218818,2.6301,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736730219114,21.23445895,190.21,190.06,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730219314,2.63,190.19,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736730220319,2.63,190.19,190.06,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730220513,21.23445895,190.24,190.06,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730220719,5.72,190.24,190.09,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730220919,0.2223,190.25,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730221215,12.2422785,190.26,190.15,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730221414,12.2422785,190.26,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730221619,2.6292,190.24,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730221809,12.2422785,190.26,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730222220,2.6293,190.23,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730222621,21.23445895,190.24,190.1,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736730223122,21.23445895,190.24,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736730223420,21.23445895,190.24,190.1,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736730223622,0.2237,190.25,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730223818,2.6292,190.24,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730224019,12.2422785,190.26,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730224920,6.5222785,190.26,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730225120,5.72,190.29,190.15,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730225321,5.72,190.29,190.18,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730225618,21.23445895,190.27,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730225824,2.6297,190.2,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730226119,21.23445895,190.27,190.12,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730226319,21.23445895,190.27,190.11,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736730226818,21.23445895,190.27,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730227118,5.72,190.29,190.11,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736730227119,21.23445895,190.24,190.11,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736730227522,21.23445895,190.24,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730227820,21.23445895,190.24,190.11,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736730228020,2.6297,190.21,190.11,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736730228220,5.74,190.2,190.11,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736730228728,2.6302,190.17,190.11,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736730228922,2.6302,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736730229822,2.6299,190.19,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736730230626,5.74,190.2,190.11,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736730230820,5.74,190.2,190.11,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736730231016,5.74,190.2,190.06,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730232224,21.23445895,190.18,190.03,25.84355895]
["bitfinex-derivatives","SOLF0:USTF0",1736730232820,5.74,190.2,190.03,25.84355895]
["bitfinex-derivatives","SOLF0:USTF0",1736730233019,2.6302,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736730233220,5.74,190.2,190.06,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730233823,2.6298,190.19,190.06,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730234422,5.74,190.2,190.09,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730234627,2.6295,190.22,190.09,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730234822,21.23445895,190.24,190.09,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730235127,2.6296,190.21,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730236131,21.23445895,190.24,190.09,21.23445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730236328,21.23445895,190.24,190.06,26.95445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730236630,2.6299,190.19,190.06,26.95445895]
["bitfinex-derivatives","SOLF0:USTF0",1736730236830,21.23445895,190.24,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730237326,21.23445895,190.21,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730237828,2.6303,190.16,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730238018,21.23445895,190.21,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730238424,21.23445895,190.21,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730238425,2.6305,190.15,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730238830,2.6305,190.15,190.03,25.84355895]
["bitfinex-derivatives","SOLF0:USTF0",1736730239825,2.6305,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730240831,2.6308,190.13,190.03,25.84355895]
["bitfinex-derivatives","SOLF0:USTF0",1736730241033,5.7,190.17,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730241425,2.6307,190.13,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730241833,5.7,190.17,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730242035,2.6305,190.14,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730242331,5.7,190.17,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730242533,2.6307,190.13,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730243430,5.7,190.17,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730243637,2.6305,190.14,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730246832,2.6308,190.12,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730247138,13.29212183,190.14,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730247338,2.6311,190.1,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730248041,2.6311,190.1,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730248540,2.6309,190.12,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730249135,2.6311,190.1,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730250236,2.6314,190.08,190.03,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736730250439,13.29212183,190.11,189.98,13.29212183]
["bitfinex-derivatives","SOLF0:USTF0",1736730250639,13.29212183,190.08,189.99,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736730251936,2.6316,190.07,189.99,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736730252240,13.29212183,190.08,189.99,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736730252944,15.92352183,190.08,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730254038,13.29212183,190.08,189.99,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736730254336,2.6318,190.06,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730254541,13.29212183,190.08,189.99,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736730254843,2.6319,190.05,189.99,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736730255045,13.29212183,190.05,189.99,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736730255342,13.29212183,190.05,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736730255737,13.29212183,190.05,189.95,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736730255941,13.51862183,190.08,189.95,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736730256244,13.29212183,190.08,189.95,14.88582183]
["bitfinex-derivatives","SOLF0:USTF0",1736730256447,5.72,190.1,189.98,13.29212183]
["bitfinex-derivatives","SOLF0:USTF0",1736730256742,5.72,190.1,189.99,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736730257337,2.6315,190.07,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730257635,5.72,190.1,189.99,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736730258643,13.29212183,190.14,190.01,13.29212183]
["bitfinex-derivatives","SOLF0:USTF0",1736730258841,5.72,190.16,190.04,13.29212183]
["bitfinex-derivatives","SOLF0:USTF0",1736730259041,2.6305,190.14,190.05,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736730259245,5.72,190.16,190.05,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736730259441,2.6304,190.15,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736730259642,13.29212183,190.17,190.07,13.29212183]
["bitfinex-derivatives","SOLF0:USTF0",1736730259940,9.13239525,190.22,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730259941,15.92182183,190.2,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730260144,9.13239525,190.22,190.1,13.29212183]
["bitfinex-derivatives","SOLF0:USTF0",1736730260845,13.29212183,190.23,190.13,13.29212183]
["bitfinex-derivatives","SOLF0:USTF0",1736730261046,5.72,190.24,190.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730261539,21.24688363,190.28,190.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730261738,21.24688363,190.31,190.15,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730261939,2.6287,190.28,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730262139,2.6287,190.28,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730262343,5.72,190.3,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730262644,2.6288,190.27,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736730262844,5.72,190.3,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730263549,21.24688363,190.31,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730263748,5.72,190.32,190.18,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730264349,2.6284,190.29,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730264544,5.72,190.32,190.18,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730264750,21.24688363,190.31,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730265154,2.6289,190.26,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730266146,2.6287,190.28,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730266352,2.6287,190.28,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730266652,2.6283,190.3,190.17,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736730266847,2.6283,190.3,190.18,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730267148,5.7,190.36,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730267348,2.6278,190.34,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730269449,5.7,190.39,190.24,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730269648,5.7,190.39,190.25,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736730270053,2.6276,190.35,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730270753,5.7,190.39,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730270945,2.6275,190.37,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736730271151,5.7,190.39,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736730272049,2.6276,190.36,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736730272457,5.7,190.39,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736730272657,21.24688363,190.43,190.27,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730272848,2.6271,190.4,190.27,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730273053,21.24688363,190.4,190.26,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736730273654,21.24688363,190.4,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736730274553,21.24688363,190.37,190.26,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736730274750,21.24688363,190.34,190.26,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736730274956,21.24688363,190.34,190.25,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1736730275151,21.24688363,190.34,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730275455,21.24688363,190.34,190.19,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736730275763,2.6282,190.31,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730276054,2.6282,190.31,190.19,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736730276356,2.6282,190.31,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730276857,21.24688363,190.34,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730278058,2.6283,190.3,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730279053,21.24688363,190.34,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730279251,26.94688363,190.37,190.21,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730279452,5.7,190.37,190.21,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730279848,2.6276,190.36,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736730280055,5.7,190.37,190.24,21.24688363]
["bitfinex-derivatives","SOLF0:USTF0",1736730280357,2.6271,190.39,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736730280557,2.6271,190.39,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730281156,119.9082597,190.42,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730281357,21.24688363,190.4,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730281556,119.9082597,190.42,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730282652,119.9082597,190.42,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736730282960,119.9082597,190.42,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730283358,13.25760559,190.41,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730283560,2.6273,190.38,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730284357,2.6273,190.38,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736730285056,13.25760559,190.41,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730286160,2.6273,190.38,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736730286857,13.25760559,190.41,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730288156,15.88440559,190.41,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736730288963,13.25760559,190.41,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730289267,2.6272,190.38,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730289463,13.25760559,190.41,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730289664,2.6271,190.39,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730289965,13.25760559,190.41,190.29,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730290262,2.6276,190.36,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736730290459,2.6276,190.36,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730290460,13.25760559,190.38,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730291065,2.6279,190.33,190.28,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736730291261,13.25760559,190.35,190.28,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736730291468,2.6276,190.35,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730291961,13.25760559,190.38,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730292266,2.6278,190.34,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730293764,2.6283,190.31,190.25,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736730293967,13.25760559,190.33,190.21,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736730294163,13.25760559,190.27,190.21,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736730294364,15.88640559,190.27,190.21,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736730294562,15.88640559,190.27,190.21,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736730294759,13.25760559,190.27,190.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736730294962,2.6293,190.23,190.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736730295162,13.25760559,190.24,190.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736730295560,2.6298,190.2,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730296366,13.25760559,190.21,190.12,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730296762,13.25760559,190.24,190.12,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730297359,13.25760559,190.24,190.13,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730297560,18.95760559,190.27,190.12,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730297761,13.25760559,190.27,190.16,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730298060,5.7,190.31,190.19,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730298268,5.7,190.31,190.2,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736730298469,5.7,190.31,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736730298874,5.7,190.31,190.22,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730299069,5.7,190.31,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736730299769,13.25760559,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730299970,13.25760559,190.33,190.22,13.25760559]
["bitfinex-derivatives","SOLF0:USTF0",1736730301372,21.22974813,190.35,190.21,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736730301974,21.22974813,190.32,190.21,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736730302771,2.6287,190.27,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730302977,26.92974813,190.29,190.14,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736730303175,21.22974813,190.26,190.14,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736730303376,2.6293,190.23,190.14,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736730303573,21.22974813,190.26,190.14,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736730304181,21.22974813,190.26,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730304182,2.6291,190.24,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730304386,21.22974813,190.26,190.14,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736730304683,2.6295,190.22,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730304876,21.22974813,190.26,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730305575,2.6294,190.22,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730305781,21.22974813,190.23,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730306179,2.6294,190.22,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730307784,2.6294,190.22,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730309188,2.6296,190.21,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730309376,21.22974813,190.23,190.08,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736730309581,21.22974813,190.23,190.09,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736730309878,2.6298,190.2,190.09,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736730310083,21.22974813,190.23,190.09,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736730310281,21.22974813,190.26,190.1,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730310487,21.22974813,190.29,190.13,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730311080,2.6287,190.28,190.13,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730311280,21.22974813,190.32,190.16,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730311486,0.2275,190.37,190.19,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730311487,5.7,190.33,190.19,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730311785,8.328,190.33,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736730311986,8.328,190.33,190.19,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730312288,8.328,190.33,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736730312583,5.7,190.33,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736730312788,2.6281,190.32,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736730313885,2.6281,190.32,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736730314083,26.92974813,190.35,190.19,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730314690,29.55754813,190.35,190.19,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730315086,26.92974813,190.35,190.19,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730315281,2.6286,190.28,190.17,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736730315690,2.629,190.26,190.17,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736730315885,21.22974813,190.29,190.17,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736730316085,21.22974813,190.26,190.17,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736730316281,2.6296,190.22,190.12,7.04058661]
["bitfinex-derivatives","SOLF0:USTF0",1736730316489,21.22974813,190.23,190.12,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736730316693,21.22974813,190.23,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730317587,21.22974813,190.23,190.12,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736730317588,21.22974813,190.23,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730317895,21.22974813,190.2,190.04,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730318080,2.6304,190.15,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730318284,5.7,190.19,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730318682,2.6304,190.15,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730318886,21.22974813,190.17,190.05,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736730320197,2.6305,190.14,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736730320390,2.6305,190.14,190.05,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736730320790,21.22974813,190.17,190.05,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736730320991,2.6307,190.13,190.05,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736730321395,2.6307,190.13,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730323194,21.22974813,190.14,190.05,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736730323400,21.22974813,190.11,190.0,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736730323697,26.92974813,190.11,190.0,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736730324887,26.92974813,190.11,189.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736730325389,21.22974813,190.08,189.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736730325593,2.6317,190.06,189.99,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1736730325796,26.92974813,190.11,189.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736730325992,5.7,190.11,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730326192,5.7,190.11,189.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736730326390,21.22974813,190.14,189.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736730326593,2.8578,190.16,190.01,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730326796,26.92974813,190.17,190.01,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730326996,2.6304,190.15,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730327297,26.92974813,190.17,190.01,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730329097,2.6304,190.15,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730329303,26.92974813,190.17,190.01,21.22974813]
["bitfinex-derivatives","SOLF0:USTF0",1736730330505,21.22974813,190.14,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730330809,21.22974813,190.11,189.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736730331210,21.22974813,190.08,189.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736730331612,2.6319,190.05,189.98,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736730332299,21.22974813,190.08,189.98,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736730332504,5.7,190.09,189.98,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736730333505,5.7,190.09,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730334411,5.7,190.09,189.98,22.73844813]
["bitfinex-derivatives","SOLF0:USTF0",1736730334606,5.7,190.09,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730334810,5.7,190.09,189.98,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736730335205,2.6314,190.08,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730335511,5.7,190.09,189.98,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736730337102,5.7,190.09,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730339111,23.86094813,190.1,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730339514,23.86094813,190.1,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730340708,2.6312,190.1,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730341418,15.93232296,190.1,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730341816,2.6312,190.09,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730342011,13.30112296,190.1,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730342515,13.30112296,190.07,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730343122,13.30112296,190.07,189.98,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736730343422,13.30112296,190.07,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730345019,13.30112296,190.07,189.98,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736730345219,13.30112296,190.04,189.95,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736730345415,13.30112296,190.04,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730345617,2.6324,190.01,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730346317,13.30112296,190.01,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730346920,15.93342296,190.01,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730347421,2.6325,190.0,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730347618,5.7,190.04,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736730347822,5.7,190.04,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730348011,5.7,190.1,189.94,19.16916279]
["bitfinex-derivatives","SOLF0:USTF0",1736730348213,5.7,190.1,189.95,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736730348413,2.6315,190.08,189.95,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736730348819,5.7,190.1,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730349227,2.632,190.03,189.95,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736730349616,19.16916279,190.05,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730350323,2.6324,190.01,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730351423,2.6324,190.01,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730351826,2.6323,190.02,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730352026,19.16916279,190.02,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730352529,19.16916279,190.02,189.93,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736730352725,19.16916279,190.02,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730353125,19.16916279,190.05,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730353526,2.632,190.03,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730355229,2.632,190.03,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736730355425,21.80096279,190.05,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730355629,24.86916279,190.11,189.93,20.79146279]
["bitfinex-derivatives","SOLF0:USTF0",1736730355831,24.86916279,190.11,189.96,19.16916279]
["bitfinex-derivatives","SOLF0:USTF0",1736730356032,24.86916279,190.11,189.97,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736730356331,2.6314,190.09,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730356932,2.6315,190.07,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730357132,24.86916279,190.11,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730357334,19.16916279,190.08,189.97,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736730357831,2.632,190.04,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736730358234,19.16916279,190.08,189.93,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736730358436,19.16916279,190.08,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730359427,19.16916279,190.08,189.93,26.49146279]
["bitfinex-derivatives","SOLF0:USTF0",1736730360529,19.16916279,190.08,189.93,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736730361029,2.632,190.04,189.93,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736730361230,2.632,190.04,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730361430,19.16916279,190.08,189.93,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736730361628,19.16916279,190.11,189.95,19.16916279]
["bitfinex-derivatives","SOLF0:USTF0",1736730361833,5.7,190.13,189.98,19.16916279]
["bitfinex-derivatives","SOLF0:USTF0",1736730362130,5.9274,190.15,189.99,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736730362335,19.16916279,190.11,189.99,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736730362730,2.6315,190.07,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730363031,19.16916279,190.11,189.99,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736730363226,19.16916279,190.11,190.0,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736730365235,2.6315,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730365436,2.6315,190.07,190.0,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736730366938,2.6315,190.07,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730367128,19.16916279,190.11,190.0,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736730367334,13.29614454,190.13,190.01,14.94324454]
["bitfinex-derivatives","SOLF0:USTF0",1736730367531,2.6308,190.12,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730368032,13.29614454,190.1,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730368236,13.29614454,190.13,190.01,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736730368533,13.29614454,190.13,190.01,14.94324454]
["bitfinex-derivatives","SOLF0:USTF0",1736730368934,13.29614454,190.13,190.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730369334,13.29614454,190.16,190.01,14.94324454]
["bitfinex-derivatives","SOLF0:USTF0",1736730369538,13.29614454,190.16,190.04,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730369936,2.6311,190.11,190.01,14.94324454]
["bitfinex-derivatives","SOLF0:USTF0",1736730370839,2.6308,190.12,190.01,14.94324454]
["bitfinex-derivatives","SOLF0:USTF0",1736730371036,13.29614454,190.13,190.01,14.94324454]
["bitfinex-derivatives","SOLF0:USTF0",1736730371838,13.29614454,190.13,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730372037,13.29614454,190.13,190.01,14.94324454]
["bitfinex-derivatives","SOLF0:USTF0",1736730373034,13.29614454,190.16,190.04,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730373436,114.35961431,190.17,190.07,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730373641,114.35961431,190.17,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730373841,2.63,190.18,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730375737,2.6304,190.15,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736730375943,5.9268,190.22,190.08,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736730375944,13.29614454,190.16,190.08,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736730376246,13.29614454,190.13,190.02,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736730376839,13.29614454,190.16,190.04,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730377246,13.29614454,190.19,190.07,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730377447,13.29614454,190.22,190.1,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730377648,2.6297,190.2,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730377848,13.29614454,190.22,190.1,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730378547,2.63,190.19,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730378742,13.29614454,190.22,190.1,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730379249,13.29614454,190.19,190.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736730379444,13.29614454,190.16,190.08,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736730379649,13.29614454,190.13,190.03,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736730379850,2.6315,190.07,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730380043,13.29614454,190.1,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730381250,2.6315,190.07,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730384048,2.6318,190.06,189.99,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736730384249,13.29614454,190.1,189.99,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736730384754,2.6318,190.05,189.99,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736730385356,2.6314,190.08,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730385555,2.6314,190.08,189.99,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736730386056,2.6314,190.08,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730386256,15.92734454,190.1,189.99,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736730386454,5.7,190.15,190.03,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730386656,5.7,190.15,190.06,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730386855,8.3304,190.15,190.06,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730387058,114.36004598,190.17,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730387755,114.36004598,190.17,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730387959,13.29614454,190.15,190.03,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730388260,13.29614454,190.12,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730389158,2.6311,190.1,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730389766,2.6311,190.1,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730390064,2.6311,190.1,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730390065,13.29614454,190.12,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730390266,2.6314,190.08,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730390462,13.29614454,190.12,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730390659,2.6314,190.08,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730391266,13.29614454,190.12,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730391464,114.36004598,190.17,190.03,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730391766,2.6308,190.12,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736730392465,2.6307,190.14,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730392665,114.36004598,190.17,190.03,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730393259,114.36004598,190.17,190.06,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730393666,2.6307,190.13,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736730393967,114.36004598,190.17,190.03,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730394169,13.29614454,190.15,190.03,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730394660,13.29614454,190.15,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730395565,13.29614454,190.09,189.99,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736730395867,13.29614454,190.06,189.93,28.02880184]
["bitfinex-derivatives","SOLF0:USTF0",1736730396071,2.6323,190.01,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730396270,2.6323,190.01,189.93,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730396458,2.6323,190.01,189.92,11.24567914]
["bitfinex-derivatives","SOLF0:USTF0",1736730396658,2.6323,190.01,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730397063,13.29614454,190.03,189.92,11.24567914]
["bitfinex-derivatives","SOLF0:USTF0",1736730397263,13.29614454,190.03,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736730398170,2.6326,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730398370,13.29614454,190.03,189.92,11.24567914]
["bitfinex-derivatives","SOLF0:USTF0",1736730398766,13.29614454,190.03,189.92,7.97987914]
["bitfinex-derivatives","SOLF0:USTF0",1736730399471,2.6327,189.99,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736730400272,13.29614454,190.03,189.92,7.97987914]
["bitfinex-derivatives","SOLF0:USTF0",1736730401169,13.29614454,190.03,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730402266,2.6322,190.02,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736730402876,5.7,190.05,189.94,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736730403067,2.6319,190.05,189.96,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730403464,18.99614454,190.09,189.96,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730403672,13.29614454,190.06,189.96,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730403873,13.29614454,190.06,189.92,7.97987914]
["bitfinex-derivatives","SOLF0:USTF0",1736730403874,13.29614454,190.03,189.92,7.97987914]
["bitfinex-derivatives","SOLF0:USTF0",1736730404269,13.29614454,190.03,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736730405067,2.6329,189.98,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736730405469,2.6329,189.98,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736730405971,2.6329,189.97,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736730406173,13.29614454,190.0,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730406772,13.29614454,190.0,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736730407569,13.29614454,190.0,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736730407872,5.7,190.01,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730407873,2.6327,189.99,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730408073,5.7,190.01,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730408267,2.633,189.96,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730408469,13.29614454,190.0,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730409270,13.29614454,190.03,189.92,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730409473,18.99614454,190.03,189.92,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730409669,18.99614454,190.03,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730410371,18.99614454,190.03,189.92,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730410572,18.99614454,190.03,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730411173,18.99614454,190.03,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730411775,2.6329,189.98,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730411971,18.99614454,190.03,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736730412175,13.29614454,190.0,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736730413170,2.6332,189.95,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736730414672,2.6332,189.95,189.89,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730414878,13.29614454,190.03,189.92,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730415069,5.7,190.02,189.92,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730415474,5.7,190.02,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730416274,2.6325,190.0,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730416876,5.7,190.05,189.95,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730417073,5.7,190.05,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730417377,8.3318,190.05,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730417875,8.3318,190.05,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730418274,8.3318,190.05,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730419079,2.6318,190.05,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730419682,13.29614454,190.09,189.98,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730419882,5.7,190.11,189.98,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730420080,2.6313,190.09,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730421781,2.6309,190.11,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730421988,18.99614454,190.15,190.02,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736730422284,2.6311,190.11,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730422682,13.29614454,190.12,190.02,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736730423076,13.29614454,190.09,189.98,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730423280,5.7,190.15,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730423281,13.29614454,190.06,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730423480,13.29614454,190.06,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730423481,2.6321,190.03,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730423684,13.29614454,190.06,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730423982,13.29614454,190.06,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730424986,2.6324,190.01,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730425485,13.29614454,190.06,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730427285,2.6321,190.03,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730428181,2.6319,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736730429087,13.29614454,190.06,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730429389,13.29614454,190.09,189.97,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730429578,13.29614454,190.12,190.0,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730429891,13.29614454,190.12,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730430983,13.29614454,190.12,190.01,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736730431188,13.29614454,190.06,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730431877,2.6322,190.03,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730432082,13.29614454,190.06,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730432282,13.29614454,190.1,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730432483,2.6318,190.05,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730432689,13.29614454,190.1,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730432888,2.6324,190.01,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730433187,18.99614454,190.05,189.96,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736730433388,2.6322,190.03,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730433594,18.99614454,190.05,189.96,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736730435090,2.6323,190.02,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736730436087,2.6326,190.0,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730436294,18.99614454,190.05,189.92,14.82354454]
["bitfinex-derivatives","SOLF0:USTF0",1736730436690,2.6322,190.02,189.92,14.82354454]
["bitfinex-derivatives","SOLF0:USTF0",1736730437391,18.99614454,190.05,189.92,14.82354454]
["bitfinex-derivatives","SOLF0:USTF0",1736730437794,2.6321,190.03,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736730438091,5.7,190.05,189.92,14.82354454]
["bitfinex-derivatives","SOLF0:USTF0",1736730438298,5.7,190.05,189.96,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730438489,5.7,190.05,189.97,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736730438793,13.29614454,190.08,189.97,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736730439393,13.29614454,190.11,189.99,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730439595,13.29614454,190.11,190.0,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736730440794,0.23,190.16,190.0,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736730440995,13.29614454,190.15,190.02,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730441194,13.29614454,190.15,190.05,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730441497,15.92664454,190.15,190.05,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730441890,2.6306,190.14,190.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730442691,114.36004598,190.17,190.05,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730442994,114.36004598,190.17,190.02,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730442995,2.6301,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736730443195,9.13473205,190.18,190.08,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730443396,9.13473205,190.18,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730443593,2.6299,190.19,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730443792,13.29614454,190.21,190.09,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736730443992,2.6302,190.17,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730444794,13.29614454,190.18,190.06,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736730444991,13.29614454,190.15,190.06,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736730445294,5.7,190.14,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730445687,5.7,190.14,190.03,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736730446793,13.29614454,190.09,189.99,13.29614454]
["bitfinex-derivatives","SOLF0:USTF0",1736730447198,2.6316,190.07,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730447597,21.28458748,190.11,189.98,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736730447796,21.28458748,190.08,189.98,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736730447991,21.28458748,190.08,189.91,7.17975339]
["bitfinex-derivatives","SOLF0:USTF0",1736730448189,21.28458748,190.08,189.92,67.92929067]
["bitfinex-derivatives","SOLF0:USTF0",1736730448796,21.28458748,190.08,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730449393,2.6323,190.02,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730449988,5.7,190.05,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730450595,26.98458748,190.05,189.92,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730450894,21.28458748,190.02,189.87,21.28458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730451098,21.28458748,190.02,189.88,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736730451294,21.28458748,190.02,189.9,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736730452200,2.633,189.96,189.9,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736730453402,2.6329,189.98,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730454808,2.6326,190.0,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736730455701,0.228,190.04,189.88,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736730455898,21.28458748,190.02,189.88,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736730456098,21.28458748,189.99,189.88,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736730456298,21.28458748,189.99,189.88,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736730456695,2.633,189.97,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736730456900,21.28458748,190.02,189.88,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736730457301,2.6323,190.02,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730457503,5.7,190.05,189.9,21.28458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730457702,5.7,190.05,189.93,21.28458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730457901,5.7,190.05,189.94,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736730458406,26.98458748,190.11,189.96,21.28458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730458607,21.28458748,190.14,189.99,21.28458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730459203,2.631,190.11,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730459496,2.631,190.11,189.99,21.28458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730460705,2.631,190.11,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730460906,2.631,190.11,189.99,21.59458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730460907,2.6311,190.1,189.99,21.59458748]
["bitfinex-derivatives","SOLF0:USTF0",1736730462205,2.6311,190.1,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730462706,2.6316,190.07,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730462905,21.28458748,190.11,189.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1736730463307,2.6318,190.06,190.0,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736730463512,21.28458748,190.11,190.0,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736730465111,21.28458748,190.11,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730465614,2.6315,190.08,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730466003,21.28458748,190.11,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730467114,2.6316,190.07,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730469117,2.6315,190.08,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730469417,13.3022756,190.1,189.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1736730469815,13.3022756,190.1,190.0,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730470616,2.6314,190.08,190.03,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730471017,147.14343439,190.2,190.04,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730471218,13.3022756,190.2,190.08,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730471722,2.6306,190.14,190.08,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730472122,2.6306,190.14,190.05,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730472721,13.3022756,190.17,190.05,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730472923,13.3022756,190.14,190.02,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730473117,19.0022756,190.14,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730473327,2.6312,190.1,190.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736730473917,2.6312,190.1,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730474118,2.6312,190.1,190.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736730474524,2.6312,190.1,190.02,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730474723,2.6308,190.12,190.02,13.3022756]
["bitfinex-derivatives","SOLF0:USTF0",1736730474926,19.0022756,190.14,190.03,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736730475319,5.7,190.14,190.03,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736730475619,2.6312,190.1,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730475826,5.7,190.14,190.03,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736730476224,8.3306,190.14,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736730476621,6.5255443,190.16,190.06,21.27484619]
["bitfinex-derivatives","SOLF0:USTF0",1736730476827,6.5255443,190.16,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736730477121,6.5255443,190.16,190.07,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736730477326,9.1558443,190.16,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730477722,5.7,190.21,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730478021,21.27484619,190.19,190.07,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736730478622,2.631,190.11,190.07,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736730481428,21.27484619,190.16,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730481620,21.27484619,190.16,190.03,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736730481819,21.27484619,190.13,190.01,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1736730482019,2.6317,190.06,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730482828,2.6315,190.07,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730483820,26.97484619,190.13,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730484019,21.27484619,190.1,189.95,21.27484619]
["bitfinex-derivatives","SOLF0:USTF0",1736730484218,21.27484619,190.07,189.95,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736730484822,21.27484619,190.07,189.95,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736730485230,0.2282,190.12,189.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1736730485231,21.27484619,190.04,189.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1736730485424,21.27484619,190.1,189.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1736730485425,21.27484619,190.01,189.95,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736730485724,2.633,189.96,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730488625,2.6329,189.98,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730488823,5.7,190.0,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730490126,2.6328,189.98,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730490332,5.7,190.0,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730490635,2.6326,189.99,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730490835,5.7,190.0,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730491733,2.6329,189.98,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730492735,8.3326,190.0,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730492935,5.7,190.0,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730494132,2.6323,190.02,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730494338,5.7,190.05,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730494538,21.27484619,190.04,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730496542,2.6323,190.02,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730496741,21.27484619,190.04,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730497045,2.6326,190.0,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730497240,21.27484619,190.04,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730497939,21.27484619,190.04,189.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736730497940,2.6325,190.01,189.95,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736730498248,21.27484619,190.04,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730499445,2.6328,189.99,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730499744,2.6328,189.98,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730500539,2.6326,190.0,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730500740,5.7,190.05,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730501141,2.6322,190.02,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730501345,17.67854654,190.05,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730501643,17.67854654,190.05,189.95,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736730501833,17.67854654,190.05,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736730502342,11.97854654,190.08,189.96,11.97854654]
["bitfinex-derivatives","SOLF0:USTF0",1736730502642,11.97854654,190.08,189.97,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736730503033,2.6317,190.07,189.97,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736730503643,2.6317,190.07,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730503844,11.97854654,190.11,189.99,11.97854654]
["bitfinex-derivatives","SOLF0:USTF0",1736730504039,11.97854654,190.11,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730504244,11.97854654,190.11,189.99,11.97854654]
["bitfinex-derivatives","SOLF0:USTF0",1736730504645,2.6313,190.09,189.99,11.97854654]
["bitfinex-derivatives","SOLF0:USTF0",1736730505142,2.6315,190.08,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730505346,26.98335911,190.13,189.97,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736730506446,2.6314,190.09,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730506644,26.98335911,190.13,189.97,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736730507243,21.28335911,190.13,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730507438,26.98335911,190.13,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730507645,2.6313,190.09,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730507847,26.98335911,190.13,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730508148,2.6314,190.09,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730508347,2.6314,190.09,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730508850,5.7,190.15,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730509747,5.7,190.15,190.03,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730510543,2.6316,190.07,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730510743,21.28335911,190.13,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730510945,21.28335911,190.1,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730511143,21.28335911,190.1,189.98,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736730511656,2.6321,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736730512156,2.6318,190.06,190.01,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730512652,2.6318,190.06,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730513356,2.6315,190.07,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730513552,26.98335911,190.13,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730513948,2.6315,190.08,190.03,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730515156,2.6317,190.06,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730515550,26.98335911,190.13,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730515851,2.6324,190.02,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730516055,21.28335911,190.1,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730516257,2.6319,190.05,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730516557,21.28335911,190.1,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730517251,21.28335911,190.1,190.01,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730517550,21.28335911,190.1,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730517957,26.98335911,190.13,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730519058,5.7,190.12,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730519957,5.7,190.12,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730520258,26.98335911,190.13,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730521054,2.6316,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730521362,2.6316,190.07,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730522059,2.6316,190.07,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730522261,2.6316,190.07,189.99,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730522858,2.6316,190.07,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730523057,26.98335911,190.13,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730523360,21.28335911,190.1,189.98,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736730523557,2.6326,190.0,189.97,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736730524658,2.6326,190.0,189.93,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730524857,2.6326,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730525462,2.6326,190.0,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730525960,5.7,190.05,189.99,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730526161,5.7,190.05,189.96,21.28335911]
["bitfinex-derivatives","SOLF0:USTF0",1736730526358,5.7,190.05,189.97,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736730526760,8.3318,190.05,189.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736730526957,21.28335911,190.13,189.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736730527159,2.6313,190.09,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736730527463,2.6313,190.09,190.02,13.29669828]
["bitfinex-derivatives","SOLF0:USTF0",1736730528055,2.6314,190.08,190.02,13.29669828]
["bitfinex-derivatives","SOLF0:USTF0",1736730528260,13.29669828,190.11,189.99,13.29669828]
["bitfinex-derivatives","SOLF0:USTF0",1736730528662,2.6321,190.03,189.99,15.92929828]
["bitfinex-derivatives","SOLF0:USTF0",1736730528862,2.6321,190.03,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736730529965,13.29669828,190.08,189.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736730530570,13.29669828,190.05,189.93,13.29669828]
["bitfinex-derivatives","SOLF0:USTF0",1736730531565,21.29351258,190.08,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730532462,2.6324,190.02,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730533265,21.29351258,190.08,189.92,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730533472,2.633,189.97,189.91,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736730535170,2.633,189.97,189.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730537372,5.7,190.03,189.91,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736730537769,2.6333,189.95,189.91,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736730538471,21.29351258,190.02,189.86,22.82811258]
["bitfinex-derivatives","SOLF0:USTF0",1736730539185,2.6333,189.95,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736730539371,21.29351258,190.02,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736730540572,2.6333,189.95,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736730542382,21.29351258,190.02,189.86,22.82811258]
["bitfinex-derivatives","SOLF0:USTF0",1736730542586,5.7,190.05,189.92,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730542980,5.7,190.05,189.93,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736730543180,2.6325,190.01,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736730543877,2.6322,190.02,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736730544185,5.7,190.05,189.93,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736730544385,5.7,190.05,189.94,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736730544879,2.632,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736730545280,2.6328,189.98,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736730545480,21.29351258,190.04,189.93,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736730545974,21.29351258,190.04,189.86,8.79835339]
["bitfinex-derivatives","SOLF0:USTF0",1736730546181,21.29351258,190.01,189.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730546378,21.29351258,189.98,189.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730546588,5.7,189.97,189.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730546975,5.7,189.97,189.84,11.17599609]
["bitfinex-derivatives","SOLF0:USTF0",1736730547179,21.29351258,189.95,189.83,7.17975339]
["bitfinex-derivatives","SOLF0:USTF0",1736730547379,2.6343,189.87,189.82,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730548181,21.29351258,189.95,189.82,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730548385,2.6341,189.89,189.82,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730549081,21.29351258,189.95,189.82,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730549275,5.7,189.97,189.82,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730549276,2.6336,189.93,189.82,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730549475,5.7,189.97,189.82,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736730550582,2.634,189.9,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736730550986,2.634,189.9,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736730551992,2.6337,189.92,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736730552187,5.7,189.97,189.83,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730552388,5.7,189.97,189.84,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736730553185,2.6333,189.95,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736730553385,5.7,190.01,189.86,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730553590,5.7,190.06,189.89,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730553791,2.6322,190.02,189.89,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730554292,21.29351258,190.07,189.92,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730554486,2.632,190.04,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730555084,2.6321,190.03,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730555793,5.7,190.07,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730556092,5.7,190.07,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736730556296,21.29351258,190.1,189.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736730556594,5.7,190.07,189.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736730557293,2.6322,190.03,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736730558189,2.6322,190.03,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736730558395,2.6322,190.03,189.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736730558591,21.29351258,190.03,189.93,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1736730559394,350.94343439,190.15,189.93,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1736730559594,21.29351258,190.11,189.96,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730560098,2.6318,190.06,189.96,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730560897,2.6318,190.06,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730561294,21.29351258,190.11,189.96,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730561494,2.6315,190.08,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730561703,5.7,190.1,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730562099,2.6317,190.07,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736730562294,5.7,190.12,189.99,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730563001,21.29351258,190.14,189.99,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730563194,5.7,190.13,189.99,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730564199,2.6313,190.09,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730564401,2.6313,190.09,189.99,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730564801,2.6313,190.09,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730566196,2.6311,190.1,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730566399,21.29351258,190.17,190.02,21.29351258]
["bitfinex-derivatives","SOLF0:USTF0",1736730566601,21.29351258,190.17,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736730566801,12.22534454,190.16,190.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736730567002,2.6309,190.12,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730567300,2.6309,190.12,190.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736730567494,2.6309,190.12,190.04,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730568100,6.52534454,190.16,190.07,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730569003,2.6308,190.13,190.07,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730569201,6.52534454,190.16,190.07,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730569398,18.99401284,190.2,190.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730570099,2.6305,190.15,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730570306,5.7,190.19,190.07,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730571005,5.7,190.19,190.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730571207,13.29401284,190.17,190.05,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730571506,2.6313,190.09,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730571699,13.29401284,190.17,190.05,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730573206,2.631,190.11,190.05,15.92571284]
["bitfinex-derivatives","SOLF0:USTF0",1736730573395,2.631,190.11,190.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736730573602,13.29401284,190.17,190.03,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736730573800,13.29401284,190.17,190.05,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730574407,2.6308,190.13,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730574706,13.29401284,190.17,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730576007,2.6308,190.13,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736730576207,5.7,190.19,190.08,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730577106,13.29401284,190.2,190.08,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730577307,18.97401284,190.2,190.08,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730579303,302.85515159,190.3,190.14,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730579508,321.82916443,190.3,190.18,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730579703,2.6291,190.25,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730579910,226.39515159,190.3,190.21,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730580209,18.97401284,190.33,190.21,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730580508,2.6284,190.31,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736730580912,2.628,190.33,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730581104,114.2643503,190.36,190.27,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730581612,2.6278,190.34,190.27,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730582111,127.55836314,190.36,190.26,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736730582508,127.55836314,190.36,190.25,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736730583114,2.6283,190.31,190.25,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736730584409,2.6283,190.31,190.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736730584711,127.55836314,190.36,190.25,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736730584915,2.6284,190.3,190.25,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736730586508,2.6287,190.28,190.25,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736730586711,2.6287,190.28,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736730586913,13.29401284,190.3,190.18,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730587218,13.29401284,190.3,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730587219,2.6289,190.27,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730587408,13.29401284,190.3,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730587611,13.29401284,190.3,190.18,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730588614,2.6289,190.27,190.18,15.92401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730588808,13.29401284,190.3,190.18,15.92401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730589217,2.6293,190.23,190.18,15.92401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730589414,13.29401284,190.27,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730589812,2.6292,190.24,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730590013,13.29401284,190.27,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730590518,2.6295,190.22,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730591615,2.6296,190.21,190.15,15.92431284]
["bitfinex-derivatives","SOLF0:USTF0",1736730591817,2.6296,190.21,190.15,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730592416,2.6296,190.21,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730594317,13.29401284,190.24,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730594517,13.29401284,190.24,190.12,14.88131284]
["bitfinex-derivatives","SOLF0:USTF0",1736730594719,2.6303,190.16,190.12,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736730594923,2.6303,190.16,190.12,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736730595216,2.6302,190.18,190.12,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736730595424,5.68,190.23,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730595619,5.68,190.23,190.12,14.88131284]
["bitfinex-derivatives","SOLF0:USTF0",1736730595817,2.6296,190.22,190.12,14.88131284]
["bitfinex-derivatives","SOLF0:USTF0",1736730596720,5.68,190.23,190.12,14.88131284]
["bitfinex-derivatives","SOLF0:USTF0",1736730596925,8.3093,190.23,190.12,14.88131284]
["bitfinex-derivatives","SOLF0:USTF0",1736730597923,13.29401284,190.3,190.18,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730598143,13.29401284,190.3,190.19,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736730598518,2.6289,190.26,190.19,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736730599130,13.29401284,190.27,190.19,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736730599925,2.6292,190.24,190.19,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736730600119,13.29401284,190.27,190.19,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736730600519,2.6289,190.27,190.19,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736730601622,13.29401284,190.3,190.19,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736730601931,13.29401284,190.24,190.13,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730602125,13.29401284,190.24,190.13,16.42731284]
["bitfinex-derivatives","SOLF0:USTF0",1736730602326,13.29401284,190.24,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730602529,13.29401284,190.24,190.13,16.42731284]
["bitfinex-derivatives","SOLF0:USTF0",1736730604228,2.6296,190.21,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730605930,13.29401284,190.27,190.16,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730606129,13.29401284,190.3,190.19,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730606636,2.6286,190.29,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736730606846,13.29401284,190.3,190.19,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730607543,5.68,190.32,190.19,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730607743,5.68,190.32,190.2,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736730608144,5.68,190.32,190.21,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736730608333,13.29401284,190.3,190.21,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736730608539,13.29401284,190.27,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736730609541,13.29401284,190.27,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730609751,13.29401284,190.24,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730610044,2.6295,190.22,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730610246,13.29401284,190.24,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730610841,13.29401284,190.24,190.13,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730611045,13.29401284,190.21,190.12,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736730611341,2.6309,190.12,190.05,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736730611547,13.29401284,190.15,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730612140,2.6309,190.12,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730612340,13.29401284,190.15,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730612541,13.29401284,190.18,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730613741,2.6307,190.14,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730614345,2.6307,190.14,190.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730615243,2.6312,190.1,190.05,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736730615445,13.29401284,190.14,190.05,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736730616047,13.29401284,190.14,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730616241,5.68,190.16,190.05,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736730616641,2.631,190.12,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736730617351,2.631,190.12,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730617845,13.29401284,190.18,190.07,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730618042,18.97401284,190.21,190.1,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730618248,5.68,190.21,190.1,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730618454,5.68,190.21,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736730618751,5.68,190.21,190.1,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730618752,18.97401284,190.21,190.1,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730619253,2.6303,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736730619451,18.97401284,190.21,190.1,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730619651,5.68,190.21,190.13,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730619853,13.29401284,190.24,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730621145,18.97401284,190.27,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730621445,13.29401284,190.27,190.16,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730621647,2.6288,190.28,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736730622048,18.97401284,190.3,190.19,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730622244,2.6289,190.26,190.19,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736730622441,13.29401284,190.24,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730623648,2.6296,190.21,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730623849,13.29401284,190.24,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730624054,13.29401284,190.27,190.14,16.52831284]
["bitfinex-derivatives","SOLF0:USTF0",1736730624648,18.97401284,190.3,190.17,13.29401284]
["bitfinex-derivatives","SOLF0:USTF0",1736730625251,18.97401284,190.3,190.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736730625453,2.6288,190.28,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730625652,5.68,190.3,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730626154,5.68,190.3,190.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736730626454,21.23938085,190.26,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730626958,26.91938085,190.3,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730626959,21.23938085,190.23,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730627551,2.6298,190.2,190.14,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736730628655,2.6298,190.2,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730629151,21.23938085,190.26,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730629758,21.23938085,190.26,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730630250,2.6292,190.24,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730630449,261.40370791,190.33,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730630450,5.68,190.28,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730630656,21.23938085,190.29,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730630856,21.23938085,190.29,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730631451,21.23938085,190.29,190.14,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736730631652,2.6291,190.26,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730631863,5.68,190.3,190.16,21.23938085]
["bitfinex-derivatives","SOLF0:USTF0",1736730632062,2.6288,190.28,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736730632362,21.23938085,190.32,190.16,21.23938085]
["bitfinex-derivatives","SOLF0:USTF0",1736730632755,2.6285,190.3,190.19,21.23938085]
["bitfinex-derivatives","SOLF0:USTF0",1736730632952,2.6285,190.3,190.2,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736730633463,2.6283,190.31,190.2,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736730634161,2.6283,190.31,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730637357,21.23938085,190.35,190.2,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736730637668,21.23938085,190.31,190.2,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736730637859,21.23938085,190.31,190.16,21.23938085]
["bitfinex-derivatives","SOLF0:USTF0",1736730638061,2.629,190.26,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730638261,21.23938085,190.31,190.16,21.23938085]
["bitfinex-derivatives","SOLF0:USTF0",1736730640166,2.629,190.26,190.21,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730640762,21.23938085,190.31,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730640960,21.23938085,190.28,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730641466,2.6289,190.26,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730641667,2.6289,190.26,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730641869,21.23938085,190.28,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730642068,2.6291,190.25,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730642462,2.6289,190.27,190.22,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730642663,21.23938085,190.33,190.16,21.23938085]
["bitfinex-derivatives","SOLF0:USTF0",1736730643365,21.23938085,190.33,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730643571,21.23938085,190.27,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730644069,2.6291,190.25,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730644264,21.23938085,190.27,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730644765,21.23938085,190.27,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736730644766,2.6295,190.23,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736730644972,21.23938085,190.27,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730646462,2.6298,190.2,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730647065,2.6296,190.22,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730647270,2.6296,190.22,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736730648171,2.6293,190.24,190.19,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736730648469,2.6293,190.24,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730648869,2.6293,190.24,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730650774,2.6293,190.24,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730650971,18.96066348,190.29,190.15,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736730651373,18.96066348,190.29,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730651572,2.6289,190.27,190.17,13.28066348]
["bitfinex-derivatives","SOLF0:USTF0",1736730651875,13.28066348,190.29,190.17,13.28066348]
["bitfinex-derivatives","SOLF0:USTF0",1736730652371,5.68,190.34,190.23,13.28066348]
["bitfinex-derivatives","SOLF0:USTF0",1736730652564,13.28066348,190.35,190.24,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736730652769,2.6282,190.32,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730653176,13.28066348,190.35,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730653374,2.628,190.33,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730654776,13.28066348,190.35,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730655279,2.6281,190.33,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736730655472,2.6281,190.33,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730657174,2.6274,190.37,190.24,26.06306179]
["bitfinex-derivatives","SOLF0:USTF0",1736730657676,2.6274,190.37,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736730658277,2.6274,190.37,190.32,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736730658973,116.85354223,190.39,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736730659473,114.22624223,190.39,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736730659676,2.6273,190.38,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736730660478,2.6274,190.37,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736730660677,114.22624223,190.39,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736730661473,114.22624223,190.39,190.24,26.06306179]
["bitfinex-derivatives","SOLF0:USTF0",1736730661678,21.22786179,190.37,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730662281,2.6281,190.33,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730662878,2.6278,190.34,190.29,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730664183,2.6276,190.36,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736730664379,2.6276,190.36,190.24,26.06306179]
["bitfinex-derivatives","SOLF0:USTF0",1736730664380,168.37129618,190.43,190.27,21.22786179]
["bitfinex-derivatives","SOLF0:USTF0",1736730664684,147.14343439,190.43,190.3,21.22786179]
["bitfinex-derivatives","SOLF0:USTF0",1736730664885,2.6269,190.41,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736730665687,2.627,190.4,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736730665882,21.22786179,190.4,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730666087,21.22786179,190.37,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730666288,5.68,190.36,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730666485,21.22786179,190.34,190.24,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736730666680,2.6289,190.26,190.17,66.21483819]
["bitfinex-derivatives","SOLF0:USTF0",1736730666882,21.22786179,190.31,190.18,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736730667087,21.22786179,190.31,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730667484,2.6288,190.27,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730667686,21.22786179,190.31,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730667881,21.22786179,190.31,190.18,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736730668190,2.6291,190.26,190.18,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736730668790,2.6291,190.25,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730669086,21.22786179,190.31,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730669390,2.6289,190.27,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730670278,2.6289,190.26,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730670684,21.22786179,190.31,190.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736730670890,5.68,190.36,190.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736730670891,21.22786179,190.28,190.18,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736730671087,26.90786179,190.28,190.11,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736730671287,26.90786179,190.28,190.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730671589,2.6298,190.2,190.12,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736730672290,2.6296,190.21,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736730674187,26.90786179,190.28,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730674390,21.22786179,190.25,190.12,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736730674594,21.22786179,190.22,190.12,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736730674988,21.22786179,190.22,190.04,103.30786179]
["bitfinex-derivatives","SOLF0:USTF0",1736730675190,21.22786179,190.19,190.05,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736730675494,2.631,190.11,190.05,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736730675689,26.90786179,190.19,190.05,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736730675995,26.90786179,190.19,190.08,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730676193,26.90786179,190.19,190.05,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736730676595,2.6306,190.14,190.05,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736730676995,26.90786179,190.19,190.05,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736730677183,2.6309,190.12,190.05,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1736730677389,13.2979542,190.14,190.01,13.2979542]
["bitfinex-derivatives","SOLF0:USTF0",1736730677589,13.2979542,190.14,190.01,16.5808542]
["bitfinex-derivatives","SOLF0:USTF0",1736730677793,2.6312,190.1,190.01,16.5808542]
["bitfinex-derivatives","SOLF0:USTF0",1736730679101,2.6312,190.1,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730679598,2.631,190.12,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730680590,13.2979542,190.17,190.04,13.2979542]
["bitfinex-derivatives","SOLF0:USTF0",1736730680997,13.2979542,190.14,190.04,13.2979542]
["bitfinex-derivatives","SOLF0:USTF0",1736730681199,13.2979542,190.14,190.01,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736730681400,21.27541376,190.16,190.01,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736730681790,2.631,190.12,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730681994,21.27541376,190.16,190.01,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736730682504,2.6312,190.1,190.01,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736730683503,2.6312,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736730684000,2.6314,190.09,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730684707,2.6315,190.08,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730685105,2.6315,190.08,190.01,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736730685106,2.6321,190.04,190.01,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736730685299,2.6321,190.04,189.97,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736730686307,2.6323,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736730687106,26.95541376,190.1,189.97,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736730687411,2.632,190.05,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736730688008,2.6318,190.07,190.01,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736730688305,26.95541376,190.1,189.97,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736730688507,2.6326,190.01,189.96,13.80327895]
["bitfinex-derivatives","SOLF0:USTF0",1736730688812,21.27541376,190.07,189.92,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736730689108,21.27541376,190.04,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736730689805,2.6325,190.01,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736730690005,21.27541376,190.04,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736730690510,2.6328,190.0,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736730692708,21.27541376,190.04,189.92,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736730692911,2.6329,189.98,189.92,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736730693412,2.6328,189.99,189.92,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736730695202,2.6328,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730696408,5.68,190.02,189.92,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736730696611,2.6332,189.97,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736730697506,2.6329,189.99,189.87,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736730697815,5.68,190.02,189.88,21.27541376]
["bitfinex-derivatives","SOLF0:USTF0",1736730698714,2.6326,190.0,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736730698911,21.27541376,190.04,189.88,21.27541376]
["bitfinex-derivatives","SOLF0:USTF0",1736730699115,2.6321,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736730700305,2.6322,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736730701008,26.95541376,190.07,189.91,21.27541376]
["bitfinex-derivatives","SOLF0:USTF0",1736730701209,114.36253189,190.16,189.94,21.27541376]
["bitfinex-derivatives","SOLF0:USTF0",1736730701210,5.68,190.09,189.94,21.27541376]
["bitfinex-derivatives","SOLF0:USTF0",1736730701406,18.98467141,190.09,189.96,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730701614,13.30467141,190.09,189.96,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730701814,18.98467141,190.09,189.96,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730702412,18.98467141,190.09,189.95,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736730702413,13.30467141,190.09,189.99,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730702619,5.68,190.11,189.99,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730703210,5.68,190.11,190.03,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736730703717,13.30467141,190.09,189.99,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730704020,2.6317,190.07,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736730704916,2.6314,190.09,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736730705116,13.30467141,190.15,190.05,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730705318,114.36253189,190.16,190.05,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730705516,114.36253189,190.16,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730706321,116.99293189,190.16,190.08,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730707019,2.6306,190.15,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730707321,114.36253189,190.16,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730707717,13.30467141,190.15,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730708217,2.6308,190.13,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730708720,2.6308,190.13,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730710822,2.6311,190.11,190.06,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736730712821,114.36253189,190.16,190.11,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736730713024,114.36253189,190.16,190.07,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730713924,15.93477141,190.18,190.07,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730714325,13.30467141,190.18,190.07,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730714723,2.6305,190.15,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730715325,2.6304,190.17,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730715522,13.30467141,190.18,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730717127,2.6304,190.16,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730718127,13.30467141,190.14,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730719226,2.6311,190.11,190.06,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736730719628,2.6303,190.17,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730719825,13.30467141,190.18,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730720230,2.6304,190.16,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736730720425,2.6304,190.16,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730720737,2.6304,190.16,190.11,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736730723331,2.6303,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736730723635,5.68,190.2,190.08,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730724230,13.30467141,190.21,190.08,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730725332,13.30467141,190.18,190.08,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730725833,13.30467141,190.15,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730726440,13.30467141,190.18,190.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736730726838,2.6307,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736730733037,5.68,190.21,190.07,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730733245,13.30467141,190.22,190.1,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730733540,2.6301,190.19,190.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736730734445,2.6301,190.19,190.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730735542,13.30467141,190.22,190.14,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736730735844,13.30467141,190.22,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730736446,13.30467141,190.19,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736730737247,13.30467141,190.19,190.06,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736730737441,13.30467141,190.16,190.06,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736730737650,2.6309,190.12,190.06,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736730739248,2.6309,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730741149,2.6308,190.13,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736730742152,13.30467141,190.16,190.06,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736730742451,181.32747548,190.22,190.09,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730742657,147.14343439,190.23,190.12,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730742849,2.6297,190.22,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730743148,147.14343439,190.23,190.16,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736730743848,19.8273562,190.25,190.15,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730745144,2.6296,190.22,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730746247,5.68,190.3,190.18,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730746447,13.30467141,190.31,190.21,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730747047,13.30467141,190.31,190.19,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736730748251,2.6287,190.28,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730751949,2.6289,190.27,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730752258,13.30467141,190.31,190.19,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736730752651,2.6288,190.28,190.19,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736730752850,13.30467141,190.31,190.19,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736730753058,13.30467141,190.31,190.19,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736730753254,2.6292,190.25,190.19,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736730753450,2.6292,190.25,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730754354,13.30467141,190.31,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730754958,2.6291,190.26,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730755157,13.30467141,190.31,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730755458,2.6291,190.26,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730757055,2.6291,190.26,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730757263,13.30467141,190.31,190.2,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730757554,147.14343439,190.37,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730757555,13.30467141,190.34,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730757762,5.68,190.36,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736730758153,2.6283,190.32,190.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736730758354,13.30467141,190.37,190.24,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736730758553,13.30467141,190.37,190.26,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730758761,13.30467141,190.37,190.27,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736730759662,2.628,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736730759867,6.51802905,190.39,190.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736730759868,12.19802905,190.39,190.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736730760752,2.6279,190.35,190.3,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736730760961,2.6279,190.35,190.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736730761160,12.19802905,190.39,190.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736730761364,2.6277,190.36,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736730761560,12.19802905,190.39,190.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736730762264,2.6282,190.33,190.27,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736730763252,2.6282,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736730763763,2.6282,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736730764363,13.30467141,190.37,190.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736730764557,2.6286,190.29,190.27,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736730764757,13.30467141,190.37,190.27,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736730765666,2.6282,190.33,190.27,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736730766472,2.628,190.34,190.28,13.30467141]
["bitfinex-derivatives","SOLF0:USTF0",1736730767361,2.628,190.34,190.29,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730767563,2.6281,190.33,190.29,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736730772671,12.19802905,190.39,190.27,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736730772672,2.6283,190.32,190.27,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736730772871,13.30467141,190.37,190.27,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736730773372,8.49154944,190.33,190.27,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736730774875,8.49154944,190.33,190.26,8.49154944]
["bitfinex-derivatives","SOLF0:USTF0",1736730774876,8.49154944,190.29,190.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736730775077,12.19802905,190.39,190.21,8.49154944]
["bitfinex-derivatives","SOLF0:USTF0",1736730775078,8.49154944,190.27,190.21,8.49154944]
["bitfinex-derivatives","SOLF0:USTF0",1736730775375,2.6292,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736730775764,2.6292,190.25,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730775970,2.6292,190.25,190.2,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736730779874,2.6292,190.25,190.2,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736730780074,2.6289,190.27,190.2,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736730780275,2.6289,190.27,190.21,16.40938892]
["bitfinex-derivatives","SOLF0:USTF0",1736730780477,13.27588892,190.33,190.21,16.40938892]
["bitfinex-derivatives","SOLF0:USTF0",1736730780779,2.6285,190.3,190.24,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730781181,2.6285,190.3,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730782479,2.6287,190.29,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736730782680,13.27588892,190.33,190.21,16.40938892]
["bitfinex-derivatives","SOLF0:USTF0",1736730782881,13.27588892,190.33,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730783484,13.27588892,190.33,190.21,16.40938892]
["bitfinex-derivatives","SOLF0:USTF0",1736730783680,13.27588892,190.3,190.21,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736730784587,13.27588892,190.3,190.19,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736730784786,5.66,190.36,190.12,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1736730784787,13.27588892,190.27,190.15,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730785087,2.6295,190.23,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736730786283,2.6296,190.22,190.15,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730786484,13.27588892,190.27,190.15,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730787387,13.27588892,190.27,190.17,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736730787590,13.27588892,190.27,190.15,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730788186,2.6294,190.24,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736730788789,2.6294,190.23,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730788987,2.6294,190.23,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736730789688,2.6294,190.23,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736730791183,147.14343439,190.34,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730791388,13.27588892,190.32,190.21,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730791893,2.6289,190.27,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736730792385,2.6289,190.27,190.22,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736730792585,13.27588892,190.29,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730793292,2.6294,190.24,190.18,15.90598892]
["bitfinex-derivatives","SOLF0:USTF0",1736730793792,2.6294,190.24,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730793993,13.27588892,190.29,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730794195,2.629,190.27,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730794493,20.31591176,190.32,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730794690,13.27588892,190.32,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730795093,13.27588892,190.32,190.21,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736730795493,13.27588892,190.29,190.18,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730795793,13.27588892,190.29,190.18,15.90588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730796890,13.27588892,190.26,190.15,15.90628892]
["bitfinex-derivatives","SOLF0:USTF0",1736730797591,2.6298,190.2,190.15,15.90628892]
["bitfinex-derivatives","SOLF0:USTF0",1736730797793,2.6298,190.2,190.15,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730798100,2.6301,190.18,190.14,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736730799799,2.6301,190.18,190.14,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736730801796,13.27588892,190.23,190.12,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730801999,13.27588892,190.23,190.11,11.16166866]
["bitfinex-derivatives","SOLF0:USTF0",1736730802995,2.6307,190.14,190.09,20.58988892]
["bitfinex-derivatives","SOLF0:USTF0",1736730803202,13.27588892,190.2,190.09,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736730804202,2.6311,190.11,190.09,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736730804402,2.6311,190.11,190.09,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736730804797,13.27588892,190.17,190.09,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736730804998,2.6309,190.12,190.09,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736730805201,13.27588892,190.17,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730805400,5.66,190.16,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730806201,2.6311,190.11,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736730809105,2.6314,190.09,190.05,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736730810405,2.6315,190.08,190.03,15.90798892]
["bitfinex-derivatives","SOLF0:USTF0",1736730811104,13.27588892,190.11,189.99,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736730811303,13.27588892,190.08,189.99,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736730811701,2.6324,190.02,189.97,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736730811898,18.95588892,190.08,189.97,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736730812304,2.6319,190.05,189.97,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736730812501,18.95588892,190.08,189.97,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736730813315,2.6324,190.02,189.97,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736730815416,2.6325,190.01,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736730816016,2.6325,190.01,189.95,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736730816512,2.6324,190.02,189.93,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730816708,18.95588892,190.08,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730817815,18.95588892,190.08,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736730818015,18.95588892,190.08,189.93,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730818418,2.6326,190.0,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736730819514,2.633,189.97,189.93,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730819714,2.633,189.97,189.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736730821121,2.633,189.97,189.92,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736730822025,2.6328,189.99,189.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730822318,13.27588892,190.02,189.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730822916,2.6328,189.99,189.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730823912,2.6328,189.99,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736730824421,13.27588892,190.05,189.93,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730824626,18.95588892,190.08,189.96,13.27588892]
["bitfinex-derivatives","SOLF0:USTF0",1736730825423,8.51607441,190.05,189.99,8.51607441]
["bitfinex-derivatives","SOLF0:USTF0",1736730825721,8.51607441,190.01,189.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736730825918,8.51607441,189.95,189.89,8.51607441]
["bitfinex-derivatives","SOLF0:USTF0",1736730826118,5.68,190.0,189.89,8.51607441]
["bitfinex-derivatives","SOLF0:USTF0",1736730826323,2.634,189.9,189.87,11.17593553]
["bitfinex-derivatives","SOLF0:USTF0",1736730826518,8.51607441,189.92,189.86,8.51607441]
["bitfinex-derivatives","SOLF0:USTF0",1736730827425,11.99210679,189.95,189.84,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736730828021,11.99210679,189.95,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730829124,2.6336,189.93,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730829325,11.99210679,189.98,189.88,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736730829825,2.6335,189.94,189.84,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736730830331,2.6336,189.93,189.87,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736730831733,5.68,189.97,189.84,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736730831934,2.6337,189.92,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730832127,11.99210679,189.95,189.84,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736730832526,11.99210679,189.95,189.83,11.99210679]
["bitfinex-derivatives","SOLF0:USTF0",1736730832826,2.634,189.91,189.85,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736730842232,11.99210679,189.92,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736730843336,2.6344,189.88,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736730843640,11.99210679,189.89,189.8,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736730843939,5.68,189.88,189.78,11.18168256]
["bitfinex-derivatives","SOLF0:USTF0",1736730844637,2.6349,189.84,189.78,13.81728256]
["bitfinex-derivatives","SOLF0:USTF0",1736730846239,2.6347,189.85,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736730846537,5.68,189.94,189.82,11.99210679]
["bitfinex-derivatives","SOLF0:USTF0",1736730846741,5.68,189.94,189.83,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736730847035,5.68,189.94,189.85,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736730847539,2.6341,189.89,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736730849439,10.31138705,189.89,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736730849840,10.31138705,189.89,189.83,10.80828705]
["bitfinex-derivatives","SOLF0:USTF0",1736730849841,2.6343,189.88,189.83,10.80828705]
["bitfinex-derivatives","SOLF0:USTF0",1736730851139,2.6343,189.88,189.83,13.44318705]
["bitfinex-derivatives","SOLF0:USTF0",1736730851638,10.31138705,189.89,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736730852237,7.67728705,189.92,189.85,7.67728705]
["bitfinex-derivatives","SOLF0:USTF0",1736730852436,7.67728705,189.94,189.87,7.67728705]
["bitfinex-derivatives","SOLF0:USTF0",1736730852637,7.67728705,189.96,189.89,7.67728705]
["bitfinex-derivatives","SOLF0:USTF0",1736730853139,2.6334,189.95,189.89,10.31128705]
["bitfinex-derivatives","SOLF0:USTF0",1736730853340,5.68,189.97,189.86,11.98801306]
["bitfinex-derivatives","SOLF0:USTF0",1736730854239,2.6335,189.94,189.88,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736730854437,114.41018728,190.07,189.89,11.98801306]
["bitfinex-derivatives","SOLF0:USTF0",1736730854645,11.98801306,190.03,189.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730855331,2.6328,189.99,189.93,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736730855535,11.98801306,190.03,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736730856038,5.68,190.05,189.92,11.98801306]
["bitfinex-derivatives","SOLF0:USTF0",1736730856233,5.68,190.05,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736730856438,2.6328,189.99,189.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736730857050,2.633,189.97,189.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736730858144,2.6329,189.98,189.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736730859145,2.633,189.97,189.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736730860047,2.6329,189.98,189.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736730861746,11.98801306,189.97,189.86,11.98801306]
["bitfinex-derivatives","SOLF0:USTF0",1736730862246,2.6339,189.91,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736730862845,2.6339,189.91,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730863946,17.66801306,189.97,189.83,13.56511306]
["bitfinex-derivatives","SOLF0:USTF0",1736730864147,2.6341,189.89,189.83,13.56511306]
["bitfinex-derivatives","SOLF0:USTF0",1736730865941,11.98801306,189.94,189.83,13.56511306]
["bitfinex-derivatives","SOLF0:USTF0",1736730865942,2.6342,189.88,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736730866152,11.98801306,189.94,189.83,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736730866350,11.98801306,189.91,189.83,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736730867659,2.6344,189.88,189.83,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736730869253,2.634,189.9,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736730869453,11.98801306,189.94,189.83,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736730869845,2.634,189.9,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736730870548,2.6342,189.89,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736730870954,5.68,189.97,189.83,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736730871254,2.6348,189.85,189.82,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736730871648,11.98801306,189.91,189.82,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736730872160,2.6342,189.89,189.82,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736730872354,11.98801306,189.91,189.82,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736730872754,2.6346,189.86,189.82,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736730874760,5.68,189.97,189.83,7.67836841]
["bitfinex-derivatives","SOLF0:USTF0",1736730874955,7.67836841,189.91,189.85,7.67836841]
["bitfinex-derivatives","SOLF0:USTF0",1736730875757,2.6343,189.88,189.85,7.67836841]
["bitfinex-derivatives","SOLF0:USTF0",1736730876761,2.6341,189.89,189.85,7.67836841]
["bitfinex-derivatives","SOLF0:USTF0",1736730876970,7.67836841,189.95,189.87,7.67836841]
["bitfinex-derivatives","SOLF0:USTF0",1736730877163,7.67836841,189.93,189.87,7.67836841]
["bitfinex-derivatives","SOLF0:USTF0",1736730877367,17.65038863,189.96,189.84,13.59968863]
["bitfinex-derivatives","SOLF0:USTF0",1736730877769,11.99038863,189.93,189.84,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736730878267,2.6343,189.88,189.84,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736730879571,17.65038863,189.96,189.84,13.59968863]
["bitfinex-derivatives","SOLF0:USTF0",1736730879867,2.6339,189.91,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730880168,17.65038863,189.96,189.84,13.59968863]
["bitfinex-derivatives","SOLF0:USTF0",1736730880570,17.65038863,189.96,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736730880571,2.634,189.91,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736730881369,17.65038863,189.96,189.84,13.59968863]
["bitfinex-derivatives","SOLF0:USTF0",1736730882369,2.6336,189.93,189.84,13.59968863]
["bitfinex-derivatives","SOLF0:USTF0",1736730882566,17.65038863,189.96,189.84,13.59968863]
["bitfinex-derivatives","SOLF0:USTF0",1736730883269,2.6342,189.89,189.84,16.23448863]
["bitfinex-derivatives","SOLF0:USTF0",1736730883472,17.65038863,189.96,189.84,11.99038863]
["bitfinex-derivatives","SOLF0:USTF0",1736730885070,2.6342,189.89,189.84,14.62518863]
["bitfinex-derivatives","SOLF0:USTF0",1736730885265,17.65038863,189.96,189.83,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736730885462,11.99038863,189.93,189.83,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736730886068,5.66,189.96,189.82,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736730886069,11.99038863,189.9,189.82,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736730886270,11.99038863,189.9,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730886467,2.6344,189.87,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730886767,11.99038863,189.9,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730886970,5.66,189.89,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730887472,2.6345,189.86,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730887673,5.66,189.89,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730888271,2.6348,189.84,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730890771,2.6349,189.83,189.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736730893579,2.6355,189.79,189.71,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736730893872,11.99038863,189.8,189.69,16.76638863]
["bitfinex-derivatives","SOLF0:USTF0",1736730894271,2.6363,189.74,189.69,19.40328863]
["bitfinex-derivatives","SOLF0:USTF0",1736730894473,11.99038863,189.8,189.69,16.76638863]
["bitfinex-derivatives","SOLF0:USTF0",1736730895473,11.99038863,189.8,189.7,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736730896270,2.6359,189.77,189.7,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736730896680,2.6359,189.77,189.69,16.76638863]
["bitfinex-derivatives","SOLF0:USTF0",1736730896980,2.6359,189.77,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730897982,2.6363,189.74,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736730898178,11.99038863,189.77,189.6,28.71901358]
["bitfinex-derivatives","SOLF0:USTF0",1736730898371,11.99038863,189.77,189.64,11.99038863]
["bitfinex-derivatives","SOLF0:USTF0",1736730898681,2.6363,189.73,189.67,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736730898881,2.6363,189.73,189.65,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736730899184,2.636,189.76,189.67,11.99038863]
["bitfinex-derivatives","SOLF0:USTF0",1736730899376,7.68578079,189.78,189.72,7.68578079]
["bitfinex-derivatives","SOLF0:USTF0",1736730899576,5.66,189.79,189.74,7.68578079]
["bitfinex-derivatives","SOLF0:USTF0",1736730899883,2.6353,189.81,189.78,7.68578079]
["bitfinex-derivatives","SOLF0:USTF0",1736730900083,7.68578079,189.84,189.78,7.68578079]
["bitfinex-derivatives","SOLF0:USTF0",1736730900278,2.6351,189.83,189.78,7.68578079]
["bitfinex-derivatives","SOLF0:USTF0",1736730900579,7.68578079,189.84,189.78,7.68578079]
["bitfinex-derivatives","SOLF0:USTF0",1736730901478,5.66,189.86,189.76,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730901678,5.66,189.86,189.77,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736730901973,12.00109204,189.9,189.79,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730902379,12.00109204,189.87,189.77,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736730903284,2.6354,189.8,189.77,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736730903478,5.66,189.83,189.72,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730903778,12.00109204,189.81,189.69,13.59609204]
["bitfinex-derivatives","SOLF0:USTF0",1736730903986,2.6358,189.77,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730904483,2.6358,189.77,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730904880,2.6359,189.76,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730905082,12.00109204,189.81,189.69,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736730905285,12.00109204,189.78,189.69,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736730905676,2.6365,189.73,189.69,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736730908085,2.6365,189.73,189.67,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736730911289,12.00109204,189.75,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730911591,17.66109204,189.75,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730913092,17.66109204,189.75,189.68,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730913093,5.66,189.75,189.68,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730913292,5.66,189.75,189.69,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736730913494,5.66,189.75,189.68,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730913689,5.66,189.75,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730914094,2.6362,189.74,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736730914289,12.00109204,189.78,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730914494,5.66,189.8,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730914694,12.00109204,189.81,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730915089,2.6361,189.76,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730915291,12.00109204,189.81,189.66,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736730915790,12.00109204,189.81,189.7,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736730916295,12.00109204,189.81,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730918096,2.6359,189.77,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730919900,17.66109204,189.81,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730920199,2.6359,189.76,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730920796,6.5336494,189.84,189.73,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730920998,6.5336494,189.84,189.74,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736730922299,2.6354,189.81,189.74,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736730922697,12.00109204,189.83,189.74,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736730923502,6.5336494,189.84,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730923797,5.66,189.86,189.78,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730924405,5.66,189.86,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736730925103,2.6349,189.84,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736730925301,2.6349,189.84,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730926004,5.66,189.86,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730926204,5.66,189.86,189.78,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730927201,2.6346,189.86,189.81,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736730928309,2.6346,189.86,189.78,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730928310,12.00109204,189.9,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730928505,12.00109204,189.86,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730928996,12.00109204,189.9,189.78,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730929602,2.6343,189.88,189.78,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730930806,12.00109204,189.9,189.78,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730931216,2.6345,189.87,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736730931506,12.00109204,189.9,189.78,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730932008,2.6347,189.86,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736730932400,12.00109204,189.9,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736730932606,2.6347,189.85,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736730932913,12.00109204,189.9,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730933109,12.00109204,189.86,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730933310,12.00109204,189.86,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736730933513,12.00109204,189.86,189.75,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730934511,12.00109204,189.86,189.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736730934709,12.00109204,189.83,189.74,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736730935414,12.00109204,189.83,189.74,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1736730936107,2.6355,189.8,189.74,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1736730936307,12.00109204,189.83,189.74,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736730936515,12.00109204,189.8,189.7,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736730937416,2.6358,189.77,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730937608,2.6358,189.77,189.7,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736730938207,12.00109204,189.8,189.7,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736730938411,12.00109204,189.8,189.65,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736730938616,12.00109204,189.77,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730939115,12.00109204,189.77,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736730939314,12.00109204,189.77,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730939510,5.66,189.76,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730939710,2.6367,189.71,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730939911,5.66,189.76,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730942116,2.6367,189.71,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730942917,2.6363,189.73,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730943113,5.66,189.76,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730943616,2.6367,189.71,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730943818,5.66,189.76,189.65,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736730945118,2.6368,189.7,189.65,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736730948711,12.00109204,189.71,189.6,14.63909204]
["bitfinex-derivatives","SOLF0:USTF0",1736730948916,12.00109204,189.71,189.6,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730949421,2.637,189.69,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736730949818,2.637,189.69,189.6,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730950019,12.00109204,189.74,189.63,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730950223,2.6369,189.7,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736730950419,12.00109204,189.74,189.63,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730950924,12.00109204,189.74,189.64,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736730951124,12.00109204,189.74,189.63,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730951519,2.637,189.69,189.63,14.63879204]
["bitfinex-derivatives","SOLF0:USTF0",1736730952423,2.6371,189.68,189.63,14.63879204]
["bitfinex-derivatives","SOLF0:USTF0",1736730953928,2.6372,189.67,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736730955929,2.637,189.68,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736730956324,2.637,189.68,189.64,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736730957724,12.00109204,189.77,189.63,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730957924,17.66109204,189.77,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730958122,17.66109204,189.77,189.67,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736730958425,2.6367,189.71,189.67,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736730958628,5.66,189.76,189.64,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736730959329,2.6365,189.72,189.67,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736730960334,2.6366,189.71,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736730961932,2.6365,189.72,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730962128,12.00109204,189.77,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730962333,5.66,189.79,189.66,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730962527,5.66,189.8,189.69,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730962733,5.66,189.8,189.7,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736730963033,2.6357,189.78,189.73,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736730963332,5.66,189.8,189.64,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736730963533,12.00109204,189.78,189.65,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736730963734,5.66,189.8,189.67,12.00109204]
["bitfinex-derivatives","SOLF0:USTF0",1736730964136,2.6362,189.75,189.7,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736730965134,2.6364,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736730966028,2.6362,189.74,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736730968136,2.6359,189.76,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736730969136,7.68853035,189.77,189.7,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730969433,147.14343439,189.86,189.74,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730969633,7.68853035,189.83,189.76,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730969839,7.68853035,189.84,189.78,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730970541,2.6352,189.82,189.78,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730971038,2.635,189.83,189.78,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730971234,147.14343439,189.92,189.82,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730971440,7.68853035,189.88,189.82,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730971734,7.68853035,189.9,189.84,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730972135,147.14343439,189.93,189.84,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730972440,6.53251919,189.94,189.88,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730972637,6.53251919,189.94,189.9,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730973038,14.22104954,189.94,189.77,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736730973233,14.22104954,189.94,189.87,7.68853035]
["bitfinex-derivatives","SOLF0:USTF0",1736730973434,2.6338,189.92,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730974139,2.6336,189.93,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730974937,6.53251919,189.94,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730975133,2.6337,189.92,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730975343,6.53251919,189.94,189.85,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736730975542,11.98964595,189.93,189.85,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736730975744,2.6341,189.89,189.85,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736730980353,2.6341,189.89,189.83,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736730981350,2.6338,189.92,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730981555,6.53251919,189.94,189.84,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736730981754,6.53251919,189.94,189.85,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730982053,114.47690869,189.95,189.85,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736730982250,117.11030869,189.95,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736730982557,114.47690869,189.95,189.86,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736730982854,11.98964595,189.93,189.86,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736730983056,11.98964595,189.93,189.81,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736730983247,114.47690869,189.95,189.81,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736730983447,2.6338,189.92,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736730983656,114.47690869,189.95,189.84,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736730983854,114.47690869,189.95,189.85,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736730984054,117.11030869,189.95,189.88,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736730984554,2.633,189.97,189.91,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736730984752,2.633,189.97,189.87,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736730985055,18.51984184,190.0,189.87,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736730985557,11.98964595,189.97,189.88,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736730985755,11.98964595,189.97,189.87,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736730986057,11.98964595,189.97,189.85,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736730986263,11.98964595,189.97,189.85,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736730986750,2.6338,189.92,189.85,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736730986951,11.98964595,189.99,189.83,14.62444595]
["bitfinex-derivatives","SOLF0:USTF0",1736730986952,11.98964595,189.94,189.83,14.62444595]
["bitfinex-derivatives","SOLF0:USTF0",1736730987153,11.98964595,189.91,189.8,15.12844595]
["bitfinex-derivatives","SOLF0:USTF0",1736730987352,2.6343,189.88,189.8,15.12844595]
["bitfinex-derivatives","SOLF0:USTF0",1736730987553,11.98964595,189.91,189.8,15.12844595]
["bitfinex-derivatives","SOLF0:USTF0",1736730988156,2.6343,189.88,189.8,17.76374595]
["bitfinex-derivatives","SOLF0:USTF0",1736730988456,11.98964595,189.91,189.8,15.12844595]
["bitfinex-derivatives","SOLF0:USTF0",1736730988958,2.6345,189.87,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736730990059,2.6346,189.86,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736730990259,2.6346,189.86,189.8,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736730992058,2.6346,189.86,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736730992557,2.6343,189.88,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736730992761,11.98964595,189.91,189.81,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736730993949,2.6341,189.89,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736730994356,2.6343,189.88,189.83,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736730995359,5.66,189.92,189.83,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736730995560,11.98964595,189.91,189.8,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736730996163,2.6347,189.85,189.8,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736730996361,11.98964595,189.91,189.8,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736730996761,2.6347,189.85,189.8,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736730996959,11.98964595,189.91,189.8,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736730997360,2.6344,189.88,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736730998259,2.6344,189.87,189.8,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736730998563,11.98964595,189.91,189.8,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1736730998960,2.6346,189.86,189.8,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736731000059,11.98964595,189.91,189.8,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736731000263,2.6343,189.88,189.8,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736731000466,2.6343,189.88,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736731002957,11.98964595,189.9,189.74,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736731003162,11.98964595,189.83,189.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736731003366,11.98964595,189.8,189.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736731004466,2.636,189.76,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736731004761,11.98964595,189.77,189.68,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736731005564,11.98964595,189.77,189.66,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736731005867,5.66,189.76,189.66,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736731006460,11.98964595,189.74,189.66,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736731008465,11.98964595,189.74,189.62,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731008670,11.98964595,189.71,189.48,100.26510401]
["bitfinex-derivatives","SOLF0:USTF0",1736731008872,11.98964595,189.71,189.57,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731009073,2.6372,189.67,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736731009274,11.98964595,189.71,189.57,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731009769,2.6371,189.68,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731010067,11.98964595,189.71,189.57,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731010262,12.19884965,189.76,189.6,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731010467,11.98964595,189.73,189.6,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731010866,2.6368,189.71,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731011270,17.64964595,189.73,189.6,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731011569,2.6368,189.7,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731012371,2.6367,189.71,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736731012871,17.64964595,189.73,189.6,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731013074,2.6368,189.7,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736731013677,2.6372,189.67,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731013971,2.6372,189.67,189.57,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731014273,11.98964595,189.7,189.57,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731014475,11.98964595,189.67,189.57,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731014774,2.6376,189.65,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736731015075,11.98964595,189.67,189.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736731015076,17.64964595,189.67,189.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736731015267,11.98964595,189.64,189.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736731015477,11.98964595,189.61,189.52,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736731015675,11.98964595,189.58,189.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736731015871,2.6389,189.55,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731016069,2.6389,189.55,189.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736731016273,11.98964595,189.55,189.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736731016474,2.6392,189.53,189.46,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736731016673,11.98964595,189.58,189.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736731017173,2.6388,189.56,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731017372,11.98964595,189.58,189.46,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736731017877,11.98964595,189.52,189.32,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1736731018072,11.98964595,189.52,189.4,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736731018478,11.98964595,189.49,189.42,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731018777,11.98964595,189.49,189.4,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736731018971,2.6401,189.47,189.4,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1736731019171,11.98964595,189.49,189.4,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1736731019371,11.98964595,189.46,189.4,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1736731019577,11.98964595,189.46,189.35,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731020075,11.98964595,189.46,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736731020274,11.98964595,189.49,189.35,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731020974,11.98964595,189.49,189.38,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731021576,11.98964595,189.49,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731021769,2.6397,189.5,189.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736731021770,5.66,189.51,189.41,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731021975,5.66,189.51,189.42,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736731022277,5.66,189.51,189.34,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736731022476,11.98964595,189.49,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736731022674,11.98964595,189.46,189.35,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736731023174,2.6403,189.45,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736731023478,2.6403,189.45,189.35,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736731024178,2.6403,189.45,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731024373,11.98964595,189.46,189.35,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736731024579,11.98964595,189.46,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731024881,11.98964595,189.46,189.35,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736731025181,14.62954595,189.49,189.37,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731025576,5.66,189.51,189.4,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731025972,11.98964595,189.55,189.43,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731026178,5.66,189.57,189.46,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731026881,5.66,189.57,189.44,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1736731026882,11.98964595,189.55,189.44,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1736731027270,2.6391,189.54,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731027474,11.98964595,189.55,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731027678,11.98964595,189.55,189.44,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1736731027875,11.98964595,189.52,189.44,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1736731028075,11.98964595,189.49,189.37,11.98964595]
["bitfinex-derivatives","SOLF0:USTF0",1736731028679,11.98964595,189.49,189.35,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736731028680,11.98964595,189.46,189.35,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736731029383,24.94170064,189.49,189.35,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736731029570,24.94170064,189.49,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736731030470,2.6402,189.46,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736731030670,2.6402,189.46,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731030881,24.94170064,189.49,189.35,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736731031179,24.94170064,189.49,189.39,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731031774,2.6402,189.46,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731032780,24.94170064,189.49,189.35,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736731032980,5.66,189.49,189.36,20.25248746]
["bitfinex-derivatives","SOLF0:USTF0",1736731033375,5.66,189.49,189.37,0.97078682]
["bitfinex-derivatives","SOLF0:USTF0",1736731033570,5.66,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731034977,5.66,189.49,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736731035375,5.66,189.49,189.34,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736731035676,19.28170064,189.47,189.37,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731036078,2.6406,189.43,189.37,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731037678,19.28170064,189.47,189.37,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731037980,19.28170064,189.44,189.28,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736731038178,19.28170064,189.44,189.29,4.07537444]
["bitfinex-derivatives","SOLF0:USTF0",1736731038381,19.28170064,189.44,189.3,0.97108005]
["bitfinex-derivatives","SOLF0:USTF0",1736731038571,2.6407,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731038775,19.28170064,189.44,189.3,19.28170064]
["bitfinex-derivatives","SOLF0:USTF0",1736731039081,19.28170064,189.44,189.31,0.97110943]
["bitfinex-derivatives","SOLF0:USTF0",1736731039281,19.28170064,189.44,189.29,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736731039584,19.28170064,189.44,189.3,0.97112505]
["bitfinex-derivatives","SOLF0:USTF0",1736731039777,19.28170064,189.44,189.31,0.97112505]
["bitfinex-derivatives","SOLF0:USTF0",1736731039976,19.28170064,189.44,189.29,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736731040177,2.6411,189.4,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736731040383,2.6411,189.4,189.3,0.97112538]
["bitfinex-derivatives","SOLF0:USTF0",1736731040583,5.66,189.41,189.31,0.97112463]
["bitfinex-derivatives","SOLF0:USTF0",1736731040880,5.66,189.41,189.3,0.97112538]
["bitfinex-derivatives","SOLF0:USTF0",1736731041080,5.66,189.41,189.31,0.97112891]
["bitfinex-derivatives","SOLF0:USTF0",1736731041275,8.3009,189.41,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731043082,8.3009,189.41,189.3,0.97112538]
["bitfinex-derivatives","SOLF0:USTF0",1736731043382,8.3009,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731044183,5.66,189.41,189.3,20.25282602]
["bitfinex-derivatives","SOLF0:USTF0",1736731044577,5.66,189.41,189.31,0.97109587]
["bitfinex-derivatives","SOLF0:USTF0",1736731044781,24.94170064,189.41,189.34,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731045181,24.94170064,189.41,189.3,0.97112538]
["bitfinex-derivatives","SOLF0:USTF0",1736731045485,2.641,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731045882,19.28170064,189.44,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731046079,24.96170064,189.44,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731047085,2.6406,189.43,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731047480,19.28170064,189.47,189.3,20.25282602]
["bitfinex-derivatives","SOLF0:USTF0",1736731047682,25.82987952,189.5,189.36,19.28170064]
["bitfinex-derivatives","SOLF0:USTF0",1736731047882,6.54817888,189.5,189.37,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736731048285,6.54817888,189.5,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731048688,2.6399,189.49,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731048981,6.54817888,189.5,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731049182,19.48602064,189.54,189.39,19.28170064]
["bitfinex-derivatives","SOLF0:USTF0",1736731049384,0.20432,189.54,189.43,12.04082898]
["bitfinex-derivatives","SOLF0:USTF0",1736731049591,0.20432,189.54,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731049784,0.20432,189.54,189.43,12.04082898]
["bitfinex-derivatives","SOLF0:USTF0",1736731050286,12.04082898,189.52,189.4,12.04082898]
["bitfinex-derivatives","SOLF0:USTF0",1736731050686,12.04082898,189.49,189.38,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1736731050888,12.04082898,189.49,189.38,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736731051084,17.72082898,189.49,189.38,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736731051480,24.96103139,189.49,189.38,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736731051684,19.28103139,189.46,189.37,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736731052989,19.28103139,189.43,189.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736731053490,2.6411,189.4,189.33,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736731053695,5.68,189.39,189.26,7.27356522]
["bitfinex-derivatives","SOLF0:USTF0",1736731053890,19.28103139,189.37,189.27,0.97123575]
["bitfinex-derivatives","SOLF0:USTF0",1736731054190,19.28103139,189.37,189.26,7.27356522]
["bitfinex-derivatives","SOLF0:USTF0",1736731054693,2.642,189.34,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736731055194,2.6421,189.33,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736731055388,19.28103139,189.37,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736731056391,2.6422,189.33,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736731058094,19.28103139,189.4,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731058290,5.68,189.39,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731058688,5.68,189.39,189.25,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736731059990,2.6415,189.37,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731060694,2.6415,189.37,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736731061597,2.6413,189.39,189.25,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736731061788,24.96103139,189.4,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731062495,27.60213139,189.4,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731063199,27.60213139,189.4,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736731063398,27.60213139,189.4,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731063598,24.96103139,189.4,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731063792,2.6412,189.39,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731064198,2.6412,189.39,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731064398,2.6412,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731064797,2.6414,189.38,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731065099,2.6414,189.38,189.26,19.28103139]
["bitfinex-derivatives","SOLF0:USTF0",1736731065400,2.6414,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731067202,2.6418,189.35,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731067391,19.28103139,189.37,189.25,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736731067997,2.6422,189.33,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736731068197,19.28103139,189.37,189.25,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736731069303,2.6419,189.34,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736731070295,21.92293139,189.34,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736731070500,19.28103139,189.34,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736731072004,19.28103139,189.37,189.25,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736731073202,2.6419,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731074005,2.6419,189.34,189.24,11.21275089]
["bitfinex-derivatives","SOLF0:USTF0",1736731074006,19.28103139,189.34,189.24,11.21275089]
["bitfinex-derivatives","SOLF0:USTF0",1736731074707,19.28103139,189.31,189.23,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736731074999,19.28103139,189.31,189.21,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736731075506,19.28103139,189.28,189.18,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736731076305,2.643,189.27,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736731078409,2.643,189.26,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736731079109,2.643,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736731080022,2.6433,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736731080215,19.28103139,189.25,189.15,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736731080418,19.28103139,189.36,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731080419,19.28103139,189.22,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731080620,2.6442,189.18,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731081221,19.28103139,189.22,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731083117,5.68,189.23,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731083620,5.68,189.23,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736731083820,19.28103139,189.22,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731084217,2.6438,189.21,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736731084522,2.6438,189.21,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731084818,2.6433,189.24,189.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736731085321,12.08110449,189.23,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736731085517,14.72460449,189.23,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736731086822,12.31091449,189.36,189.14,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731087124,12.08110449,189.28,189.17,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731087319,12.08110449,189.28,189.18,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736731087915,12.08110449,189.28,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736731088115,12.08110449,189.22,189.11,15.24590449]
["bitfinex-derivatives","SOLF0:USTF0",1736731088719,2.6437,189.21,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736731088918,12.08110449,189.22,189.11,15.24590449]
["bitfinex-derivatives","SOLF0:USTF0",1736731090218,2.6438,189.21,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736731092322,14.72470449,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736731092524,17.78110449,189.27,189.11,15.24590449]
["bitfinex-derivatives","SOLF0:USTF0",1736731092720,28.13091449,189.36,189.11,15.24590449]
["bitfinex-derivatives","SOLF0:USTF0",1736731092721,0.22981,189.36,189.17,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731092925,14.72380449,189.29,189.17,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731093224,12.08110449,189.32,189.2,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731093424,12.08110449,189.32,189.21,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736731093925,14.72340449,189.32,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736731094225,14.72340449,189.32,189.21,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736731094529,20.42290449,189.35,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731094921,17.78110449,189.35,189.23,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731095129,2.6419,189.34,189.23,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731095327,12.08110449,189.32,189.21,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736731095829,14.72340449,189.32,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736731096225,12.08110449,189.32,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736731096928,14.72330449,189.32,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736731097133,12.08110449,189.32,189.21,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736731097328,12.08110449,189.29,189.21,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736731098134,2.6428,189.28,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736731098426,0.22981,189.36,189.23,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731098631,2.87151,189.36,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731098834,0.22981,189.36,189.27,12.08110449]
["bitfinex-derivatives","SOLF0:USTF0",1736731099231,12.31091449,189.36,189.21,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736731099531,19.31039957,189.32,189.21,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736731099739,2.6426,189.3,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736731100030,5.74,189.3,189.21,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736731100228,19.31039957,189.29,189.21,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736731100735,19.31039957,189.29,189.15,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736731100927,19.31039957,189.29,189.15,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736731101227,2.6433,189.24,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736731101533,19.31039957,189.23,189.1,29.0942609]
["bitfinex-derivatives","SOLF0:USTF0",1736731101722,5.74,189.22,189.1,29.0942609]
["bitfinex-derivatives","SOLF0:USTF0",1736731101927,2.6439,189.2,189.08,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736731102628,2.6439,189.2,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736731102829,2.6439,189.2,189.08,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736731104135,2.6439,189.2,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736731104540,2.6439,189.2,189.08,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736731106138,2.6439,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736731106532,2.6439,189.2,189.08,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736731106533,5.74,189.22,189.08,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736731106732,2.6442,189.18,189.08,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736731107936,2.6443,189.17,189.08,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736731108236,19.31039957,189.17,189.0,16.14636129]
["bitfinex-derivatives","SOLF0:USTF0",1736731108536,2.6448,189.13,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736731108736,2.6448,189.13,189.01,24.11719957]
["bitfinex-derivatives","SOLF0:USTF0",1736731108933,19.31039957,189.17,189.01,24.11719957]
["bitfinex-derivatives","SOLF0:USTF0",1736731109129,19.31039957,189.2,189.04,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731109333,5.72,189.19,189.04,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731109740,8.364,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736731109940,19.31039957,189.23,189.07,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731110238,8.3636,189.23,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736731110537,5.72,189.23,189.1,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731110740,2.6437,189.21,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736731110939,5.72,189.23,189.11,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736731111539,5.72,189.23,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736731112837,19.31039957,189.29,189.13,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731113037,25.03039957,189.29,189.13,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731113442,2.6435,189.23,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736731113741,25.03039957,189.29,189.13,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731114242,2.643,189.26,189.13,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731115442,25.28372957,189.29,189.13,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731115837,19.31039957,189.26,189.13,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731116238,2.6434,189.24,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736731116536,19.31039957,189.26,189.11,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736731116739,2.6436,189.22,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736731116950,19.31039957,189.26,189.11,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736731117334,2.6434,189.24,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736731118440,19.56372957,189.29,189.15,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731118639,0.25333,189.29,189.15,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731119037,2.6428,189.28,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736731119643,2.89593,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736731119844,0.25333,189.29,189.15,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731120041,0.25333,189.29,189.18,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731120243,0.25333,189.29,189.19,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736731120642,2.6429,189.28,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736731121042,0.25333,189.29,189.19,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736731122548,0.25333,189.29,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736731123243,0.25333,189.29,189.19,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736731123444,0.25333,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736731124851,0.25333,189.29,189.19,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736731125051,0.25333,189.29,189.21,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731126041,0.25333,189.29,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736731126239,0.25333,189.29,189.19,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736731127046,2.89593,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736731127253,0.25333,189.29,189.19,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736731127549,5.74,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736731127750,19.31039957,189.36,189.21,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731128143,2.6418,189.35,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736731128457,82.48,189.39,189.24,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731128458,107.55039957,189.39,189.24,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731129149,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731129354,114.81919183,189.4,189.24,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731129652,114.81919183,189.4,189.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736731129653,2.6408,189.43,189.37,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731129947,2.6408,189.43,189.31,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736731130349,19.31039957,189.46,189.31,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736731130552,0.22296,189.39,189.31,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736731132755,0.22296,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731132952,0.22296,189.39,189.31,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736731133350,2.6414,189.38,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731134060,0.22296,189.39,189.31,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736731134061,2.6416,189.36,189.31,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736731135357,2.6418,189.35,189.31,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736731135560,19.31039957,189.37,189.25,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736731135756,19.31039957,189.37,189.25,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736731135956,2.642,189.34,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736731136158,2.642,189.34,189.25,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736731139158,5.96296,189.39,189.25,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736731139159,2.6417,189.36,189.25,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736731139762,2.6417,189.36,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736731140062,0.22296,189.39,189.27,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731140264,0.22296,189.39,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731141066,2.6402,189.46,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736731141566,2.6404,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731141759,2.6404,189.45,189.34,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736731141965,5.74,189.47,189.34,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736731142154,6.54893357,189.48,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731142355,6.54893357,189.48,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731142555,2.6398,189.5,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731142756,5.74,189.53,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731142961,25.05039957,189.55,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731143566,2.6394,189.52,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736731143778,19.54869957,189.58,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731143965,5.74,189.56,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731144161,8.379,189.56,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731144361,5.74,189.56,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731144759,8.3789,189.56,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731144960,8.3789,189.56,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731145158,5.74,189.6,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731145357,134.00964488,189.61,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731145565,114.69924531,189.61,189.48,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731145766,2.6383,189.6,189.48,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731146268,19.31039957,189.64,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731146468,19.31039957,189.64,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736731146669,19.31039957,189.64,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731147064,19.31039957,189.64,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736731147265,19.31039957,189.64,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731147460,19.31039957,189.61,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731148465,2.6385,189.59,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731148667,19.31039957,189.64,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731149269,19.31039957,189.61,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731149469,2.6391,189.54,189.49,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736731149762,19.31039957,189.63,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731149763,25.05039957,189.58,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731149967,2.6395,189.52,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731150170,19.31039957,189.55,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731151966,19.31039957,189.52,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731152369,2.6399,189.49,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731152569,19.31039957,189.52,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731152768,19.31039957,189.55,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731153572,2.6397,189.5,189.44,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736731153973,19.31039957,189.55,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731154170,19.31039957,189.58,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731154370,5.76,189.57,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731154568,2.639,189.56,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731154775,2.639,189.56,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731155074,5.76,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731155276,5.76,189.57,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731155776,2.639,189.56,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731156077,2.639,189.56,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731156271,5.76,189.57,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736731156470,5.76,189.57,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731157071,5.76,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731157874,5.76,189.57,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731158175,5.76,189.57,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731159575,5.76,189.57,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731160171,19.31039957,189.55,189.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736731160579,2.6404,189.46,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736731160879,2.6404,189.46,189.37,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736731161075,2.6404,189.46,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731161274,2.6403,189.46,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731161477,19.31039957,189.52,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731161681,19.31039957,189.49,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731161976,25.07039957,189.49,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731162173,2.6403,189.46,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736731162578,2.6403,189.46,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731162874,2.6403,189.46,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731164274,2.6403,189.46,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731164573,2.64,189.48,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731164768,5.76,189.49,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731164769,0.2359,189.53,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731164968,2.6398,189.5,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731165167,5.76,189.52,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731165568,2.6402,189.47,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736731165770,5.76,189.52,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731166274,2.64,189.48,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736731166479,5.76,189.52,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731167085,2.64,189.48,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736731167271,5.76,189.52,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731167577,19.31039957,189.54,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731167780,2.6393,189.53,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731168478,19.31039957,189.54,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731168673,19.31039957,189.54,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731169076,2.64,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731171383,2.6401,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731171682,19.31039957,189.54,189.37,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736731171986,19.31039957,189.47,189.33,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736731172187,19.31039957,189.44,189.33,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736731172577,2.6412,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731172976,19.31039957,189.44,189.33,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736731173198,19.31039957,189.41,189.28,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736731175286,19.31039957,189.41,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736731177988,2.6417,189.36,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736731179483,2.6415,189.37,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731179786,5.74,189.42,189.28,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736731179988,5.74,189.44,189.29,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731180485,2.6411,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731181088,5.74,189.44,189.29,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731181388,19.31039957,189.42,189.28,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736731181891,2.6412,189.39,189.28,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736731182189,2.6412,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731183087,19.31039957,189.42,189.28,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736731183288,2.6411,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731183480,19.31039957,189.45,189.29,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731183682,2.6406,189.44,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731183985,19.31039957,189.45,189.28,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736731184189,2.6411,189.4,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731184389,25.05039957,189.45,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731184592,25.05039957,189.45,189.29,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736731184785,2.6413,189.39,189.29,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736731186089,2.6413,189.39,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736731186595,19.31039957,189.42,189.29,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736731186787,19.31039957,189.39,189.29,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736731186982,19.31039957,189.39,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731187382,2.6419,189.35,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736731187585,19.31039957,189.39,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731189488,2.6418,189.35,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736731189688,19.31039957,189.39,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731190494,2.6416,189.36,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731190793,19.31039957,189.39,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731191997,19.31039957,189.42,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731192296,5.9585,189.44,189.3,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731192593,2.6411,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731193396,2.6414,189.38,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736731193590,19.31039957,189.42,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731194694,2.6415,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731195199,19.31039957,189.42,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731195400,2.6417,189.36,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731196192,2.6417,189.36,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731199400,2.6417,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736731199901,19.31039957,189.42,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731200100,5.9585,189.44,189.28,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736731200396,25.85971913,189.48,189.33,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731200603,2.6402,189.46,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731200800,189.62929299,189.51,189.37,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736731201101,5.7,189.51,189.37,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736731201402,19.31039957,189.46,189.34,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1736731201798,19.31039957,189.46,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731202500,19.31039957,189.43,189.31,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736731202700,19.31039957,189.4,189.27,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731204000,2.6417,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736731207102,2.6415,189.38,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731207304,19.31039957,189.4,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731207803,19.31039957,189.4,189.27,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731207804,0.2386,189.44,189.27,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731208004,5.7,189.43,189.27,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731208206,2.641,189.41,189.27,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731208603,5.7,189.43,189.33,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731208906,166.45383396,189.48,189.27,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731208907,2.6402,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736731209106,147.14343439,189.48,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731209407,5.7,189.5,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731210109,2.6404,189.46,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731210403,2.6403,189.46,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731210610,5.7,189.5,189.34,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736731210804,5.7,189.5,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731211106,2.6399,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731211308,166.45383396,189.55,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731211602,172.17383396,189.55,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731212003,19.31039957,189.55,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731212203,5.7,189.54,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731213107,2.6395,189.51,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736731213609,5.7,189.54,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731214107,2.6397,189.5,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731215503,2.64,189.48,189.34,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736731215703,5.7,189.54,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731215704,19.31039957,189.52,189.36,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731216009,5.7,189.54,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731216205,2.6396,189.51,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731217207,2.6394,189.53,189.39,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731217406,2.6394,189.53,189.34,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736731217407,19.54919957,189.58,189.42,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731217608,5.7,189.57,189.43,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736731217808,2.6391,189.54,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731219211,2.6397,189.51,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736731219414,19.31039957,189.55,189.43,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736731219714,19.31039957,189.55,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736731221011,2.6394,189.52,189.47,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736731221210,19.31039957,189.55,189.47,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736731222116,2.6395,189.52,189.47,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736731222317,19.31039957,189.55,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736731222723,19.31039957,189.55,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736731222913,19.31039957,189.55,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736731224214,2.6394,189.52,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736731224419,19.31039957,189.52,189.43,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736731224721,2.6398,189.49,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736731225721,19.31039957,189.55,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736731226226,19.31039957,189.58,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736731226420,19.31039957,189.58,189.44,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736731226620,120.38336034,189.6,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731226820,2.6388,189.57,189.45,19.31039957]
["bitfinex-derivatives","SOLF0:USTF0",1736731227316,2.6388,189.57,189.47,12.03667187]
["bitfinex-derivatives","SOLF0:USTF0",1736731227522,2.6386,189.58,189.47,12.03667187]
["bitfinex-derivatives","SOLF0:USTF0",1736731228216,12.03667187,189.59,189.47,12.03667187]
["bitfinex-derivatives","SOLF0:USTF0",1736731228422,12.03667187,189.62,189.5,12.03667187]
["bitfinex-derivatives","SOLF0:USTF0",1736731228626,147.14343439,189.69,189.56,12.03667187]
["bitfinex-derivatives","SOLF0:USTF0",1736731228825,2.6372,189.68,189.56,12.03667187]
["bitfinex-derivatives","SOLF0:USTF0",1736731229125,2.6372,189.68,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736731229327,2.6372,189.68,189.57,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736731229328,367.85858598,189.7,189.57,20.76995325]
["bitfinex-derivatives","SOLF0:USTF0",1736731229826,24.93505325,189.73,189.57,20.76995325]
["bitfinex-derivatives","SOLF0:USTF0",1736731230027,24.93505325,189.73,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731230224,24.93505325,189.73,189.57,20.76995325]
["bitfinex-derivatives","SOLF0:USTF0",1736731230430,24.93505325,189.73,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736731230830,24.93505325,189.73,189.57,20.76995325]
["bitfinex-derivatives","SOLF0:USTF0",1736731231022,19.23505325,189.7,189.57,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736731231630,19.23505325,189.67,189.51,22.50395325]
["bitfinex-derivatives","SOLF0:USTF0",1736731232631,19.23505325,189.64,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731233032,2.6383,189.6,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731233227,19.23505325,189.64,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731233628,2.6382,189.61,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731233826,19.23505325,189.64,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731234229,21.87295325,189.64,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731234631,19.23505325,189.64,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731235132,19.23505325,189.64,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736731235833,2.6381,189.61,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736731236434,2.638,189.63,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731236632,5.7,189.65,189.51,22.50395325]
["bitfinex-derivatives","SOLF0:USTF0",1736731237133,2.6379,189.63,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736731237327,2.6379,189.63,189.51,22.50395325]
["bitfinex-derivatives","SOLF0:USTF0",1736731238431,24.91505325,189.67,189.51,22.50395325]
["bitfinex-derivatives","SOLF0:USTF0",1736731238636,5.68,189.67,189.54,19.23505325]
["bitfinex-derivatives","SOLF0:USTF0",1736731238832,2.6374,189.66,189.54,19.23505325]
["bitfinex-derivatives","SOLF0:USTF0",1736731239939,24.91505325,189.7,189.54,19.23505325]
["bitfinex-derivatives","SOLF0:USTF0",1736731240231,5.68,189.7,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731240436,2.6383,189.61,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731240636,19.23505325,189.64,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731241138,2.6385,189.59,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731242231,2.6385,189.59,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731242436,2.6385,189.59,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736731243343,2.6383,189.6,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731243734,5.68,189.62,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731244039,2.6382,189.61,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736731244235,5.68,189.62,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736731245237,2.6383,189.6,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736731249239,2.6383,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736731249938,19.23505325,189.61,189.51,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736731250344,19.23505325,189.58,189.42,19.23505325]
["bitfinex-derivatives","SOLF0:USTF0",1736731250541,2.639,189.55,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731250949,2.639,189.55,189.43,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736731251647,2.639,189.55,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736731253249,2.6391,189.54,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731253652,12.04161115,189.55,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731254047,2.6393,189.53,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731256557,2.6394,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731256754,12.04161115,189.55,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736731257147,2.6395,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736731257452,12.04161115,189.52,189.43,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736731257656,12.04161115,189.49,189.43,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736731258160,17.70161115,189.52,189.43,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736731258753,2.64,189.48,189.43,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736731259146,2.6405,189.44,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731259344,2.6405,189.44,189.37,12.04161115]
["bitfinex-derivatives","SOLF0:USTF0",1736731259854,2.6407,189.43,189.34,13.63121115]
["bitfinex-derivatives","SOLF0:USTF0",1736731260052,12.04161115,189.44,189.34,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736731260361,2.6413,189.38,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731260749,12.04161115,189.38,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731260954,12.04161115,189.38,189.31,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736731261156,2.6413,189.39,189.31,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736731263055,2.6413,189.39,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731263255,2.6413,189.39,189.29,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736731263256,2.6416,189.37,189.29,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736731263450,19.2957672,189.4,189.29,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736731264056,2.6416,189.36,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731264360,19.2957672,189.4,189.29,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736731264951,19.2957672,189.43,189.29,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736731265156,24.9757672,189.43,189.3,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736731265356,19.2957672,189.46,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731265553,5.68,189.45,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736731265754,5.68,189.45,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731266357,2.6408,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731266660,5.68,189.45,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731266859,5.68,189.45,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731267060,2.6414,189.38,189.3,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736731267455,2.6412,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731269158,2.6408,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736731269356,19.2957672,189.49,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731269557,19.2957672,189.49,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731269858,5.68,189.48,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731270256,5.68,189.48,189.36,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731270452,6.54828427,189.5,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731270657,6.54828427,189.5,189.36,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731270861,19.2957672,189.49,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731271055,2.6404,189.45,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731271756,19.2957672,189.49,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731272150,2.6401,189.47,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736731272351,19.2957672,189.49,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731273064,2.6404,189.46,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736731273256,19.2957672,189.49,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731273563,6.54828427,189.5,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731273763,6.54828427,189.5,189.36,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731274359,2.6402,189.47,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736731274563,6.54828427,189.5,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736731274761,2.6405,189.44,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731275065,2.6405,189.44,189.33,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731275562,19.2957672,189.46,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731276160,2.6408,189.43,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736731276361,2.6408,189.43,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731276665,2.6408,189.43,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736731276867,2.6408,189.43,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731277062,2.6405,189.44,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731277365,19.2957672,189.46,189.3,22.5432672]
["bitfinex-derivatives","SOLF0:USTF0",1736731277756,19.2957672,189.43,189.3,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736731278057,5.68,189.42,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731278259,5.68,189.42,189.3,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736731278661,5.68,189.42,189.31,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731279066,5.68,189.42,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731279267,5.68,189.42,189.31,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731279566,5.68,189.42,189.3,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736731280165,5.68,189.42,189.31,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731280360,5.68,189.42,189.3,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736731280361,5.7,189.48,189.34,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731280562,8.3399,189.49,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736731281369,5.7,189.49,189.34,19.2957672]
["bitfinex-derivatives","SOLF0:USTF0",1736731281573,5.7,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731282365,9.18808427,189.5,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731282564,6.54828427,189.5,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731282764,2.6399,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731283470,14.68868587,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731283676,14.68868587,189.49,189.38,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736731283873,14.68868587,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731284268,14.68868587,189.49,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736731286470,14.68868587,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731286774,6.54828427,189.5,189.4,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731287175,14.68818587,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731287573,12.04878587,189.52,189.38,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736731287776,12.04878587,189.49,189.38,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736731287965,12.04878587,189.46,189.38,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736731288165,2.641,189.41,189.38,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736731288369,2.641,189.41,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731289374,2.6408,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731290674,12.04878587,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731290879,12.04878587,189.43,189.33,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736731292581,2.6408,189.42,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731292783,12.04878587,189.43,189.33,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736731293087,12.04878587,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731294078,14.68948587,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731295290,14.68948587,189.43,189.33,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736731295590,14.68948587,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731296188,12.04878587,189.46,189.37,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731296388,12.04878587,189.49,189.37,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731296989,14.68858587,189.49,189.37,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731297188,14.68858587,189.49,189.4,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731297385,12.04878587,189.49,189.41,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736731297585,2.6396,189.51,189.41,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736731298290,17.72878587,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731298291,20.36818587,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731298483,20.36818587,189.52,189.43,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731298484,17.72878587,189.52,189.43,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731298987,2.6396,189.51,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736731299190,12.04878587,189.52,189.43,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731299386,6.54725989,189.53,189.43,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731299591,12.04878587,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736731299990,12.04878587,189.55,189.46,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731299991,14.68788587,189.55,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731300194,12.04878587,189.52,189.41,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736731301390,2.6398,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731306299,12.04878587,189.52,189.41,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736731306501,2.6397,189.5,189.41,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736731307896,2.6397,189.5,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731309595,12.04878587,189.48,189.36,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731310097,5.68,189.51,189.39,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731310098,17.72878587,189.51,189.39,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731310300,17.72878587,189.51,189.4,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731311193,2.6399,189.49,189.4,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731312099,2.6399,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736731312296,2.6399,189.49,189.4,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731313497,2.6401,189.47,189.4,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731313897,2.6401,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736731314202,2.64,189.48,189.4,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731314997,17.72878587,189.51,189.4,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731315201,2.6398,189.49,189.4,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731316093,2.6398,189.49,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736731316499,2.6391,189.54,189.42,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731316703,12.04878587,189.56,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736731316998,82.36,189.62,189.48,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731317301,152.82343439,189.61,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736731317602,2.6382,189.61,189.51,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731317999,5.68,189.62,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736731318198,5.68,189.62,189.51,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731318398,12.04878587,189.6,189.49,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736731318597,2.6391,189.55,189.49,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1736731318797,12.04878587,189.57,189.45,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731319399,2.6394,189.53,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731319595,17.72878587,189.54,189.43,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736731320303,2.6398,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731320803,2.6398,189.49,189.43,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736731322110,2.6398,189.49,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736731323203,12.04878587,189.51,189.43,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736731323409,2.64,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731324211,2.6401,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731324509,12.04878587,189.51,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731326004,2.6401,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731327103,12.04878587,189.54,189.42,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731327302,17.72878587,189.57,189.45,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731327511,12.04878587,189.57,189.48,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731327706,164.87222026,189.6,189.48,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731328307,2.6388,189.57,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736731329514,2.6389,189.56,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736731329710,12.04878587,189.57,189.46,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736731329918,2.6395,189.51,189.46,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1736731330210,12.04878587,189.54,189.46,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736731331312,2.6394,189.52,189.46,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1736731331510,2.6394,189.52,189.46,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736731331911,12.04878587,189.51,189.42,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736731332317,12.04878587,189.51,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731332318,2.6399,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731332613,12.04878587,189.51,189.42,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736731332811,14.68828587,189.51,189.42,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736731333018,5.68,189.52,189.42,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736731334214,5.68,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736731334518,12.04878587,189.51,189.42,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736731334818,12.04878587,189.48,189.38,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731335017,12.04878587,189.48,189.38,13.57868587]
["bitfinex-derivatives","SOLF0:USTF0",1736731335414,12.04878587,189.48,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736731335621,12.04878587,189.48,189.38,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736731335918,5.68,189.52,189.37,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731335919,12.04878587,189.45,189.37,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731336122,2.6408,189.42,189.37,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736731336312,2.6408,189.42,189.37,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731336608,2.6407,189.43,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731337008,12.04878587,189.45,189.37,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731337215,12.04878587,189.51,189.38,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731337417,12.04878587,189.51,189.38,13.68648587]
["bitfinex-derivatives","SOLF0:USTF0",1736731337618,12.04878587,189.51,189.39,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736731337920,12.04878587,189.48,189.38,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731338118,12.04878587,189.45,189.37,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731338515,5.68,189.52,189.37,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736731338819,12.04878587,189.46,189.37,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736731339020,2.6408,189.42,189.37,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736731340222,2.6407,189.43,189.37,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736731340921,2.6408,189.42,189.37,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736731341111,12.04878587,189.46,189.37,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731341315,12.04878587,189.43,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731342015,12.04878587,189.37,189.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731342411,12.04878587,189.37,189.3,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736731342616,12.04878587,189.37,189.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731343017,2.6418,189.35,189.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731343910,12.04878587,189.37,189.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731344113,12.04878587,189.4,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731344316,12.04878587,189.4,189.31,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731345727,12.04878587,189.4,189.3,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731346014,12.04878587,189.37,189.26,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736731346221,2.6412,189.39,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731346723,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731346921,5.68,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731346922,8.321,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731347116,5.68,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731347318,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731347516,12.04878587,189.37,189.27,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731348119,2.6416,189.37,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731348320,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731348923,12.04878587,189.37,189.27,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731349323,2.6419,189.35,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736731350219,12.04878587,189.37,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736731350220,2.6416,189.36,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736731351724,2.6416,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736731352122,12.04878587,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736731352424,0.2416,189.47,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731352425,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731352921,2.6412,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731353115,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731353824,5.68,189.42,189.31,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731354220,8.3209,189.42,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731354527,5.68,189.42,189.31,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731355025,2.641,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731356022,12.04878587,189.43,189.31,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731356218,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731357325,2.6415,189.38,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731357522,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731358721,2.6415,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736731359825,2.6414,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736731360027,2.6414,189.38,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731360223,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731360426,14.68998587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731360628,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731361031,2.6415,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736731361218,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731361731,2.6414,189.38,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736731362028,2.6414,189.38,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731362733,2.6414,189.38,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731362929,2.6414,189.38,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731363925,12.04878587,189.4,189.28,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731364125,2.6408,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731364529,12.04878587,189.43,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731365328,2.6409,189.41,189.29,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731365525,12.04878587,189.43,189.32,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731365826,14.68958587,189.43,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731366042,14.68958587,189.43,189.33,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736731366322,2.6405,189.44,189.34,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736731366528,2.6405,189.44,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736731367225,2.6407,189.43,189.35,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736731367428,2.6407,189.43,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736731367629,2.6407,189.43,189.35,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736731367928,2.6407,189.43,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736731368125,2.6407,189.43,189.35,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736731368929,2.6407,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731369525,2.6407,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731370725,147.14343439,189.54,189.35,13.65518587]
["bitfinex-derivatives","SOLF0:USTF0",1736731370925,159.19222026,189.54,189.41,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731371131,159.19222026,189.54,189.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736731371327,159.19222026,189.54,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731371635,147.14343439,189.58,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731371835,159.19222026,189.58,189.47,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731372030,161.83092026,189.58,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736731372235,159.19222026,189.58,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731372432,12.04878587,189.58,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731372930,2.6388,189.57,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731373132,12.04878587,189.58,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731373529,12.04878587,189.58,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731374835,2.639,189.55,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731376533,2.6391,189.54,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731376834,12.04878587,189.55,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731377340,2.6394,189.52,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736731377941,2.6394,189.52,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731378140,12.04878587,189.55,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731378442,2.6396,189.51,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731378635,2.6396,189.51,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736731379441,12.04878587,189.55,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736731379442,2.6394,189.52,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736731379647,12.04878587,189.55,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731380338,12.04878587,189.55,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736731381433,2.6391,189.54,189.44,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731381634,2.6391,189.54,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736731381839,12.04878587,189.58,189.47,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731382046,2.6389,189.56,189.47,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731382445,12.04878587,189.58,189.47,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731382648,14.68738587,189.58,189.47,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731383040,12.04878587,189.61,189.5,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731383250,2.6384,189.6,189.51,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736731383543,2.6384,189.6,189.52,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736731383948,2.6387,189.57,189.52,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736731384143,17.70878587,189.64,189.52,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736731385046,2.6384,189.6,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736731386049,2.6386,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731388144,2.6384,189.59,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736731388341,17.70878587,189.64,189.52,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736731388541,12.04878587,189.64,189.53,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731388747,2.6381,189.61,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736731389444,2.638,189.63,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736731389649,12.04878587,189.67,189.56,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731390944,2.638,189.63,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736731391549,2.638,189.63,189.56,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731391751,2.638,189.63,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736731392149,12.04878587,189.67,189.56,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731392351,2.6377,189.64,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736731393854,2.6377,189.64,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736731395447,12.04878587,189.67,189.56,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731395644,12.04878587,189.61,189.52,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736731396143,2.6387,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731396744,2.6385,189.59,189.52,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736731396950,12.04878587,189.61,189.52,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736731397155,12.04878587,189.61,189.51,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736731397351,2.639,189.55,189.51,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736731398558,2.6385,189.59,189.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736731398753,12.04878587,189.6,189.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736731399249,2.639,189.55,189.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736731399455,12.04878587,189.6,189.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736731400758,12.04878587,189.6,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736731401156,2.6385,189.59,189.51,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736731401556,0.2389,189.74,189.51,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736731401755,2.6376,189.65,189.55,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731401955,2.6376,189.65,189.58,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731402151,2.6376,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731402863,2.6373,189.67,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736731405356,12.04878587,189.71,189.59,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736731405556,2.6375,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731405758,12.04878587,189.71,189.59,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736731405958,12.04878587,189.68,189.59,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736731406463,12.04878587,189.68,189.59,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736731408257,0.2389,189.74,189.6,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731408561,114.61407926,189.75,189.66,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731408767,114.61407926,189.75,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736731408962,114.61407926,189.75,189.66,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731409264,114.61407926,189.75,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736731409966,114.61407926,189.75,189.66,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731410164,114.61407926,189.75,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736731411167,114.61407926,189.75,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736731411360,12.04878587,189.79,189.68,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736731411561,2.6362,189.76,189.68,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736731411757,5.66,189.8,189.69,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731411961,17.70878587,189.83,189.69,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731413259,17.70878587,189.83,189.72,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731413461,12.04878587,189.83,189.72,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731413663,12.04878587,189.83,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736731414461,12.04878587,189.83,189.72,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731414661,12.04878587,189.8,189.68,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736731414868,12.04878587,189.8,189.69,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731415063,2.6361,189.76,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736731415370,12.04878587,189.8,189.69,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731415557,2.6349,189.85,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736731415962,147.14343439,189.9,189.79,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731416466,147.14343439,189.9,189.82,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731416662,5.66,189.92,189.82,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731416867,12.04878587,189.94,189.82,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731417271,2.6339,189.92,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736731417474,5.66,189.96,189.85,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731417769,17.70878587,189.97,189.85,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731418466,12.04878587,189.94,189.82,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731419568,2.6343,189.89,189.82,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731419767,12.04878587,189.94,189.82,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731419968,17.70878587,189.97,189.85,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731420166,2.6335,189.95,189.88,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731420475,5.66,189.99,189.86,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731421063,12.04878587,190.0,189.89,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731421469,2.6331,189.98,189.91,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736731421773,12.04878587,190.05,189.92,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731422168,2.6326,190.02,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736731422372,12.04878587,190.05,189.92,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731423074,2.6329,189.99,189.92,12.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1736731423463,2.6329,189.99,189.91,20.72778705]
["bitfinex-derivatives","SOLF0:USTF0",1736731424074,2.6329,189.99,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736731425773,5.66,190.06,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736731426970,5.66,190.06,189.91,20.72778705]
["bitfinex-derivatives","SOLF0:USTF0",1736731427573,5.66,190.06,189.91,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736731427574,19.16938705,190.04,189.91,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736731428269,19.16938705,190.04,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736731428472,19.16938705,189.98,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731428672,5.66,189.97,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731428971,2.634,189.91,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731429375,2.6341,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736731429577,5.66,189.97,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731429876,5.8939,189.97,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731432274,2.6337,189.94,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731432481,5.8939,189.97,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731434078,2.6344,189.88,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731435279,2.6343,189.89,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731435780,2.6345,189.88,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731435979,5.8939,189.97,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731437782,5.66,189.97,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731438084,5.66,189.97,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736731438585,2.6341,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736731443489,2.6341,189.9,189.86,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731444291,5.66,190.0,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731444588,11.98928162,190.01,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731444888,2.6337,189.93,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731445087,11.98928162,189.98,189.86,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731446388,2.6342,189.9,189.86,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731448791,2.6342,189.9,189.86,14.62388162]
["bitfinex-derivatives","SOLF0:USTF0",1736731448981,11.98928162,189.98,189.86,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731448982,2.6345,189.88,189.86,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731450690,2.6345,189.87,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731450889,11.98928162,189.95,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731451487,2.6344,189.88,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731452392,2.6344,189.88,189.84,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736731453691,11.98928162,189.95,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731453692,5.66,189.93,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731454289,2.6345,189.88,189.84,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736731455092,5.66,189.93,189.86,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731455989,0.2371,190.04,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731456192,11.98928162,190.01,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731456586,11.98928162,190.01,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736731457189,0.2371,190.04,189.91,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736731457390,0.2371,190.04,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731457786,2.6328,190.0,189.93,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1736731457996,5.66,190.05,189.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736731458892,11.98928162,190.03,189.93,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1736731459092,2.6329,189.99,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736731459300,11.98928162,190.03,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731459792,2.6336,189.94,189.89,14.62348162]
["bitfinex-derivatives","SOLF0:USTF0",1736731460195,11.98928162,190.01,189.89,14.62348162]
["bitfinex-derivatives","SOLF0:USTF0",1736731460396,2.6334,189.95,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736731460604,11.98928162,190.01,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731461894,11.98928162,190.01,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736731462297,2.633,189.98,189.89,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731462498,11.98928162,190.04,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731462693,17.64928162,190.04,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731462899,2.6329,189.99,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731463099,17.64928162,190.04,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731463297,2.6327,190.01,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731463498,17.64928162,190.04,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731464701,2.6332,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736731466905,17.64928162,190.04,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736731467108,17.64928162,190.04,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736731467407,17.64928162,190.04,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731467408,5.66,190.04,189.92,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731467706,2.6327,190.01,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736731468103,5.66,190.04,189.93,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736731468904,2.633,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736731469710,2.6333,189.97,189.93,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736731470111,5.66,190.04,189.93,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736731470308,2.633,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736731471808,2.633,189.99,189.93,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736731472109,2.633,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736731472508,17.62928162,190.06,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736731472709,2.6327,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736731472906,2.6327,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736731473705,2.6327,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736731473908,17.62928162,190.06,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736731474108,17.62928162,190.06,189.95,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731474109,11.98928162,190.06,189.95,11.98928162]
["bitfinex-derivatives","SOLF0:USTF0",1736731474417,2.6324,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736731474908,2.6324,190.03,189.96,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736731474909,2.6324,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736731481509,2.6324,190.03,189.99,11.14951039]
["bitfinex-derivatives","SOLF0:USTF0",1736731481909,2.6329,189.99,189.96,11.58371039]
["bitfinex-derivatives","SOLF0:USTF0",1736731482412,2.6325,190.02,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736731482615,2.6325,190.02,189.98,8.51671039]
["bitfinex-derivatives","SOLF0:USTF0",1736731483108,8.51671039,190.03,189.96,11.58371039]
["bitfinex-derivatives","SOLF0:USTF0",1736731483315,2.6329,189.99,189.96,11.58371039]
["bitfinex-derivatives","SOLF0:USTF0",1736731483510,5.64,190.1,189.98,8.51671039]
["bitfinex-derivatives","SOLF0:USTF0",1736731483706,114.40104693,190.12,189.96,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736731483913,147.14343439,190.13,190.11,8.51671039]
["bitfinex-derivatives","SOLF0:USTF0",1736731484117,147.14343439,190.13,189.96,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736731484412,147.14343439,190.13,190.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736731484611,147.14343439,190.13,190.02,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736731485005,2.6304,190.17,190.09,8.51671039]
["bitfinex-derivatives","SOLF0:USTF0",1736731485517,2.6304,190.17,190.02,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736731486013,8.51671039,190.16,190.02,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736731486315,8.51671039,190.14,190.08,8.51671039]
["bitfinex-derivatives","SOLF0:USTF0",1736731486815,8.51671039,190.14,190.06,8.51671039]
["bitfinex-derivatives","SOLF0:USTF0",1736731487415,6.92723478,190.23,190.04,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736731487416,2.631,190.13,190.04,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736731487611,2.631,190.13,190.04,19.09643394]
["bitfinex-derivatives","SOLF0:USTF0",1736731487812,2.6307,190.15,190.04,16.46433394]
["bitfinex-derivatives","SOLF0:USTF0",1736731488215,2.6307,190.15,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736731489213,13.29673394,190.19,190.07,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731489412,2.6305,190.17,190.07,15.92843394]
["bitfinex-derivatives","SOLF0:USTF0",1736731489720,13.29673394,190.19,190.07,15.92843394]
["bitfinex-derivatives","SOLF0:USTF0",1736731489912,2.6295,190.24,190.18,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731490215,367.85858599,190.4,190.21,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731490216,147.14343439,190.28,190.21,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731491108,13.29673394,190.3,190.18,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731494213,13.29673394,190.3,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736731494214,13.29673394,190.27,190.15,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731494414,13.29673394,190.24,190.13,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736731495719,2.6299,190.21,190.13,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736731498718,2.63,190.2,190.13,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736731498918,2.63,190.2,190.13,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736731501224,2.6298,190.22,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736731501524,21.41673394,190.3,190.17,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731502525,0.2354,190.32,190.2,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731503121,2.629,190.28,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736731503626,0.2354,190.32,190.2,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731503829,2.6287,190.29,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736731505426,2.6287,190.29,190.23,15.92623394]
["bitfinex-derivatives","SOLF0:USTF0",1736731505929,2.6285,190.31,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736731506124,13.29673394,190.33,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736731506331,2.6283,190.32,190.26,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731506533,114.24961589,190.34,190.26,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731506727,13.29673394,190.39,190.29,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731506926,13.29673394,190.39,190.29,15.92543394]
["bitfinex-derivatives","SOLF0:USTF0",1736731507730,8.0,190.41,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731507731,13.29673394,190.36,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731508730,2.6287,190.29,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736731508928,13.29673394,190.33,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731509135,13.29673394,190.33,190.22,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736731509734,2.6286,190.3,190.22,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736731510044,13.29673394,190.36,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731510434,2.6283,190.33,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731511331,13.29673394,190.36,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731511531,2.6286,190.3,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731512234,2.6286,190.3,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731512443,2.6284,190.32,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731512642,2.6284,190.32,190.26,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731513141,2.6282,190.33,190.26,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731513843,2.6285,190.31,190.26,15.92573394]
["bitfinex-derivatives","SOLF0:USTF0",1736731514232,2.6283,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731515037,2.6283,190.32,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736731515433,13.29673394,190.36,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731515839,13.29673394,190.36,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736731516436,2.6284,190.32,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736731517037,2.6285,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736731517839,13.29673394,190.36,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731517840,2.6286,190.3,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731518043,13.29673394,190.33,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731518342,13.29673394,190.33,190.23,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731518542,2.6287,190.3,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736731520039,13.29673394,190.33,190.21,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736731520345,13.29673394,190.3,190.21,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736731521948,2.6293,190.25,190.21,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736731522442,2.6291,190.27,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736731522844,13.29673394,190.3,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736731523345,13.29673394,190.33,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736731523546,13.29673394,190.33,190.21,16.57183394]
["bitfinex-derivatives","SOLF0:USTF0",1736731523746,13.29673394,190.33,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736731523943,0.2287,190.35,190.24,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731524747,2.6286,190.31,190.24,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731525448,2.6286,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736731525747,13.29673394,190.36,190.24,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731525940,13.29673394,190.33,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736731526446,2.6288,190.29,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736731526746,13.29673394,190.33,190.21,16.57183394]
["bitfinex-derivatives","SOLF0:USTF0",1736731526952,13.29673394,190.3,190.21,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736731527553,13.29673394,190.3,190.18,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731528052,2.6295,190.24,190.18,15.92683394]
["bitfinex-derivatives","SOLF0:USTF0",1736731529046,2.6298,190.21,190.16,0.19762]
["bitfinex-derivatives","SOLF0:USTF0",1736731529250,13.29673394,190.24,190.16,0.19762]
["bitfinex-derivatives","SOLF0:USTF0",1736731530455,2.6299,190.21,190.16,0.19762]
["bitfinex-derivatives","SOLF0:USTF0",1736731531249,2.6296,190.23,190.16,0.19762]
["bitfinex-derivatives","SOLF0:USTF0",1736731532152,2.6296,190.23,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736731534354,2.6298,190.21,190.16,0.19762]
["bitfinex-derivatives","SOLF0:USTF0",1736731534659,2.6298,190.21,190.15,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731536059,2.6298,190.21,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736731538160,13.29673394,190.27,190.15,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731538860,2.6294,190.25,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736731539060,13.29673394,190.27,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736731539460,2.6295,190.24,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736731541061,2.6297,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736731541263,13.29673394,190.27,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736731541862,2.6294,190.25,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736731542064,13.29673394,190.27,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736731543058,2.6299,190.21,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736731543960,0.2287,190.29,190.12,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731543961,2.6301,190.19,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731544653,2.6301,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736731545561,2.6301,190.19,190.12,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731545562,13.29673394,190.21,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736731546267,2.6303,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736731547160,13.29673394,190.21,190.06,11.16487201]
["bitfinex-derivatives","SOLF0:USTF0",1736731547465,2.6309,190.13,190.06,24.46160595]
["bitfinex-derivatives","SOLF0:USTF0",1736731547658,2.6309,190.13,190.06,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731548164,2.6308,190.14,190.06,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731548767,2.6309,190.13,190.06,13.29673394]
["bitfinex-derivatives","SOLF0:USTF0",1736731549361,2.6309,190.13,190.09,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731549665,7.26,190.19,190.11,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731549858,15.76764641,190.19,190.13,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731550367,2.6305,190.16,190.13,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731551459,7.2,190.24,190.13,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731551765,8.50764641,190.2,190.13,11.13844641]
["bitfinex-derivatives","SOLF0:USTF0",1736731552359,8.50764641,190.2,190.13,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731552759,8.50764641,190.16,190.11,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731552963,8.50764641,190.16,190.09,8.50764641]
["bitfinex-derivatives","SOLF0:USTF0",1736731553362,2.6309,190.13,190.07,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731553565,2.6309,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736731555070,2.6309,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736731561275,13.29249189,190.18,190.07,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731561471,19.81457683,190.25,190.13,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731561877,19.81457683,190.25,190.14,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736731562069,2.6297,190.22,190.16,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731562776,2.6297,190.22,190.16,14.86289189]
["bitfinex-derivatives","SOLF0:USTF0",1736731562973,2.6296,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736731563170,6.52208494,190.25,190.16,14.86289189]
["bitfinex-derivatives","SOLF0:USTF0",1736731564178,2.6294,190.24,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736731565782,13.29249189,190.28,190.16,14.86289189]
["bitfinex-derivatives","SOLF0:USTF0",1736731565972,2.6296,190.23,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736731566283,2.6296,190.23,190.16,14.86289189]
["bitfinex-derivatives","SOLF0:USTF0",1736731566480,2.6296,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736731567679,13.29249189,190.25,190.16,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736731569182,2.6298,190.22,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736731569383,13.29249189,190.28,190.16,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736731569778,2.63,190.2,190.16,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736731569975,13.29249189,190.23,190.16,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736731570279,2.6302,190.19,190.14,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736731570886,2.6303,190.18,190.14,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736731571780,2.6306,190.16,190.14,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736731571981,13.29249189,190.28,190.1,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731571982,13.29249189,190.2,190.1,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731572280,13.29249189,190.2,190.08,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736731572483,2.6304,190.18,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736731572683,13.29249189,190.2,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736731572878,13.29249189,190.2,190.1,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731573184,2.6302,190.18,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736731573481,2.6302,190.18,190.1,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731573982,2.6302,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736731574784,2.6301,190.2,190.1,13.29249189]
["bitfinex-derivatives","SOLF0:USTF0",1736731575279,19.81351059,190.28,190.08,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736731575280,6.5210187,190.28,190.08,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736731575484,8.50053387,190.23,190.17,8.50053387]
["bitfinex-derivatives","SOLF0:USTF0",1736731575887,2.6298,190.21,190.17,11.13093387]
["bitfinex-derivatives","SOLF0:USTF0",1736731576089,8.50053387,190.25,190.19,8.50053387]
["bitfinex-derivatives","SOLF0:USTF0",1736731577286,6.5210187,190.28,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736731577587,19.80050915,190.28,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736731578287,19.80050915,190.28,190.16,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731578288,19.80050915,190.28,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736731578688,2.6294,190.25,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736731579280,2.6292,190.26,190.19,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731579487,13.27949045,190.34,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731580783,2.6288,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731580979,13.27949045,190.34,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731581986,2.6289,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731582179,13.27949045,190.34,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731582379,2.6289,190.28,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736731582580,13.27949045,190.31,190.19,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731584188,2.6291,190.27,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736731584387,13.27949045,190.31,190.19,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731585491,2.6293,190.25,190.19,15.90949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731585690,13.27949045,190.33,190.19,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731587092,13.27949045,190.33,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731587789,2.6287,190.29,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736731588489,13.27949045,190.33,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731588791,13.27949045,190.39,190.25,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731588991,13.27949045,190.39,190.26,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736731589383,2.628,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736731589588,2.628,190.34,190.26,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736731590892,13.27949045,190.39,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731591094,2.6282,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731591488,2.6281,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736731591791,2.6281,190.34,190.26,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736731591992,2.6281,190.34,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736731592394,2.6281,190.34,190.28,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731594088,2.6281,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736731596091,13.27949045,190.36,190.26,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736731596296,13.27949045,190.33,190.26,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736731596896,2.6289,190.28,190.26,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736731597087,13.27949045,190.33,190.26,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736731597390,13.27949045,190.33,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731597591,2.6286,190.3,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731597797,13.27949045,190.33,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731598599,2.6291,190.27,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731598792,2.6291,190.27,190.22,15.90909045]
["bitfinex-derivatives","SOLF0:USTF0",1736731598992,2.6288,190.29,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731599196,13.27949045,190.33,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736731599388,13.27949045,190.33,190.22,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731599699,13.27949045,190.33,190.23,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736731600097,13.27949045,190.33,190.24,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736731601098,2.6284,190.31,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736731602296,2.6284,190.31,190.24,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736731602501,2.6281,190.34,190.27,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731604101,2.6281,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736731604804,127.4985878,190.4,190.27,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731605004,13.27949045,190.37,190.27,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731605401,2.628,190.34,190.27,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731605698,13.27949045,190.37,190.27,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731607203,2.6281,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736731607899,13.27949045,190.37,190.27,13.27949045]
["bitfinex-derivatives","SOLF0:USTF0",1736731609306,8.49111766,190.34,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731610009,114.21909735,190.4,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731610205,8.49111766,190.35,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731610706,2.6285,190.31,190.26,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731610902,8.49111766,190.31,190.24,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736731611101,8.49111766,190.31,190.24,11.69001766]
["bitfinex-derivatives","SOLF0:USTF0",1736731611299,114.21909735,190.4,190.24,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736731611504,8.49111766,190.37,190.24,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736731611811,8.49111766,190.35,190.3,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731612007,8.49111766,190.35,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731612707,2.6283,190.32,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731615811,8.49111766,190.33,190.26,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731616018,8.49111766,190.31,190.24,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736731616211,8.49111766,190.31,190.25,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731616917,2.6291,190.26,190.22,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731617114,8.49111766,190.29,190.22,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731617615,2.629,190.27,190.22,11.12081766]
["bitfinex-derivatives","SOLF0:USTF0",1736731618119,11.11991766,190.29,190.24,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731618817,2.6289,190.28,190.22,11.12081766]
["bitfinex-derivatives","SOLF0:USTF0",1736731619517,8.49111766,190.29,190.22,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731619717,2.629,190.27,190.22,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731619918,8.49111766,190.32,190.24,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731620315,2.6289,190.28,190.24,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731621914,2.6286,190.3,190.24,11.12051766]
["bitfinex-derivatives","SOLF0:USTF0",1736731622215,2.6286,190.3,190.26,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731622413,8.49111766,190.32,190.26,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731622813,2.6285,190.31,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731623014,6.72,190.33,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731624010,8.49111766,190.34,190.28,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731624215,8.49111766,190.37,190.3,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731624815,11.11881766,190.37,190.3,11.11971766]
["bitfinex-derivatives","SOLF0:USTF0",1736731625217,2.6277,190.37,190.32,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731626218,2.6277,190.37,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736731626422,2.6272,190.41,190.36,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731626622,2.6272,190.41,190.38,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731627024,155.63455205,190.44,190.38,8.49111766]
["bitfinex-derivatives","SOLF0:USTF0",1736731627415,147.14343439,190.44,190.36,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731628117,147.14343439,190.44,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736731628318,19.91188801,190.48,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736731628520,156.53262499,190.5,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736731628521,2.6261,190.49,190.41,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736731628824,2.6261,190.49,190.4,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736731629124,2.6261,190.48,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736731629326,9.3891906,190.5,190.4,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736731629715,12.0150906,190.5,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736731630222,114.14794908,190.53,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731630919,2.6258,190.51,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731631121,114.14794908,190.53,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731631519,2.6254,190.53,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736731631722,13.25188801,190.55,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731632315,13.25188801,190.55,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736731632316,2.6256,190.52,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736731632516,13.25188801,190.55,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731632927,13.25188801,190.55,190.42,15.87868801]
["bitfinex-derivatives","SOLF0:USTF0",1736731633126,13.25188801,190.52,190.4,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736731633721,13.25188801,190.49,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731633926,2.6267,190.44,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731634125,13.25188801,190.5,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731634824,2.6264,190.46,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736731635025,13.25188801,190.5,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731635225,13.25188801,190.5,190.39,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731636227,2.6262,190.47,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736731636424,13.25188801,190.5,190.39,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731637425,2.626,190.49,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736731637626,6.62,190.52,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731638624,13.25188801,190.54,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731638827,2.6258,190.51,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736731639431,13.25188801,190.54,190.42,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731639734,13.25188801,190.51,190.39,13.25188801]
["bitfinex-derivatives","SOLF0:USTF0",1736731640033,2.6265,190.45,190.39,15.87908801]
["bitfinex-derivatives","SOLF0:USTF0",1736731641734,2.6266,190.45,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736731642029,13.25188801,190.48,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736731642327,13.25188801,190.48,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731642529,13.25188801,190.45,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731643426,6.56,190.47,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731643632,13.25188801,190.46,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731644231,2.6269,190.42,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731645836,13.25188801,190.46,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731646036,2.6271,190.41,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731646232,13.25188801,190.46,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731646535,2.6273,190.4,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731648136,2.6267,190.44,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731648435,13.25188801,190.46,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731649234,6.5,190.48,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731649235,13.25188801,190.48,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731650228,2.6268,190.43,190.37,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736731650837,2.6268,190.43,190.37,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736731651936,2.627,190.42,190.37,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736731653336,2.627,190.42,190.38,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731654531,2.6267,190.44,190.38,11.10933534]
["bitfinex-derivatives","SOLF0:USTF0",1736731654935,8.48193534,190.45,190.38,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731655633,2.627,190.42,190.38,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731658034,8.48193534,190.42,190.33,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736731658244,2.6276,190.37,190.34,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731660243,8.48193534,190.41,190.34,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731660543,8.48193534,190.44,190.36,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731660940,2.6271,190.41,190.36,11.10963534]
["bitfinex-derivatives","SOLF0:USTF0",1736731662444,8.48193534,190.42,190.33,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736731662645,2.6274,190.39,190.34,11.10983534]
["bitfinex-derivatives","SOLF0:USTF0",1736731663644,2.627,190.42,190.38,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731663944,8.48193534,190.44,190.38,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731665045,8.48193534,190.42,190.36,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731665246,2.6276,190.38,190.34,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731668643,2.6276,190.37,190.34,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731669243,8.48193534,190.4,190.33,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736731669440,2.628,190.35,190.33,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736731669952,2.6276,190.38,190.33,12.70173534]
["bitfinex-derivatives","SOLF0:USTF0",1736731670143,8.48193534,190.4,190.33,12.70173534]
["bitfinex-derivatives","SOLF0:USTF0",1736731670651,8.48193534,190.4,190.33,10.07363534]
["bitfinex-derivatives","SOLF0:USTF0",1736731671347,8.48193534,190.38,190.33,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736731671552,2.6279,190.35,190.31,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731672247,2.6283,190.33,190.28,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736731672453,2.6283,190.33,190.3,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731677148,2.6284,190.32,190.28,11.74263534]
["bitfinex-derivatives","SOLF0:USTF0",1736731677550,8.48193534,190.36,190.3,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731679050,2.6282,190.33,190.3,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731679660,2.6284,190.32,190.28,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736731679856,8.48193534,190.34,190.28,11.74263534]
["bitfinex-derivatives","SOLF0:USTF0",1736731680767,2.6283,190.32,190.28,11.74263534]
["bitfinex-derivatives","SOLF0:USTF0",1736731681161,184.15819299,190.44,190.3,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731681359,2.6276,190.38,190.33,11.11003534]
["bitfinex-derivatives","SOLF0:USTF0",1736731681560,8.48193534,190.42,190.37,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731682663,2.6272,190.4,190.37,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731683164,2.6274,190.39,190.37,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731683671,2.6277,190.36,190.35,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731683969,8.48193534,190.38,190.31,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731684366,2.628,190.34,190.31,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731688865,2.6283,190.32,190.29,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731691870,8.48193534,190.36,190.29,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731692063,2.6286,190.3,190.28,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736731693271,2.6285,190.31,190.28,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736731693863,2.6286,190.3,190.28,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736731697473,2.6286,190.3,190.26,8.69775534]
["bitfinex-derivatives","SOLF0:USTF0",1736731698972,2.6288,190.29,190.26,8.69775534]
["bitfinex-derivatives","SOLF0:USTF0",1736731699174,8.48193534,190.3,190.26,0.21582]
["bitfinex-derivatives","SOLF0:USTF0",1736731700080,8.48193534,190.32,190.26,0.21582]
["bitfinex-derivatives","SOLF0:USTF0",1736731701079,2.629,190.27,190.26,0.21582]
["bitfinex-derivatives","SOLF0:USTF0",1736731706382,2.629,190.27,190.26,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736731707881,8.48193534,190.28,190.19,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731707882,2.6298,190.21,190.19,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731710687,8.48193534,190.24,190.11,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736731710688,8.48193534,190.24,190.17,19.64165495]
["bitfinex-derivatives","SOLF0:USTF0",1736731710881,6.04,190.3,190.11,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736731710882,8.48193534,190.18,190.11,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736731711081,8.48193534,190.16,190.11,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736731711380,2.6309,190.14,190.11,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736731711785,8.48193534,190.14,190.06,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736731712082,8.48193534,190.12,190.06,11.65593534]
["bitfinex-derivatives","SOLF0:USTF0",1736731712482,2.6315,190.09,190.06,11.65593534]
["bitfinex-derivatives","SOLF0:USTF0",1736731713280,8.48193534,190.12,190.06,11.65593534]
["bitfinex-derivatives","SOLF0:USTF0",1736731713487,8.48193534,190.12,190.06,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736731713488,2.6313,190.11,190.06,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736731714289,2.6313,190.11,190.06,11.65593534]
["bitfinex-derivatives","SOLF0:USTF0",1736731716390,8.48193534,190.14,190.06,11.65593534]
["bitfinex-derivatives","SOLF0:USTF0",1736731716880,2.631,190.13,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736731719588,2.631,190.13,190.08,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731720086,8.48193534,190.14,190.08,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731720288,2.6311,190.12,190.08,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731722092,2.6311,190.12,190.06,11.65593534]
["bitfinex-derivatives","SOLF0:USTF0",1736731722393,2.6313,190.11,190.06,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736731723891,2.6316,190.09,190.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736731724494,8.48193534,190.1,190.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736731724495,2.6317,190.08,190.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736731726988,8.48193534,190.1,190.03,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736731727193,2.6318,190.07,190.03,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736731728301,5.9,190.11,190.03,10.00843534]
["bitfinex-derivatives","SOLF0:USTF0",1736731728494,5.9,190.14,190.05,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731728794,8.48193534,190.11,190.05,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731730299,2.6313,190.11,190.05,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731730495,8.48193534,190.14,190.07,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731730892,2.6312,190.11,190.07,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731731700,2.6312,190.11,190.06,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736731732395,8.48193534,190.12,190.06,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736731732595,8.48193534,190.08,190.03,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736731733298,11.11353534,190.08,190.03,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736731734895,11.11353534,190.08,190.03,10.00843534]
["bitfinex-derivatives","SOLF0:USTF0",1736731735301,2.6318,190.07,190.03,10.00843534]
["bitfinex-derivatives","SOLF0:USTF0",1736731736399,8.48193534,190.08,190.03,10.00843534]
["bitfinex-derivatives","SOLF0:USTF0",1736731736400,8.48193534,190.1,190.05,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731736604,8.48193534,190.12,190.07,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731738302,2.6312,190.11,190.07,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731739402,2.6312,190.11,190.05,11.11393534]
["bitfinex-derivatives","SOLF0:USTF0",1736731740699,2.6314,190.1,190.05,11.11393534]
["bitfinex-derivatives","SOLF0:USTF0",1736731740899,8.48193534,190.06,189.84,180.85742154]
["bitfinex-derivatives","SOLF0:USTF0",1736731741097,8.48193534,190.04,189.97,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731741295,2.6323,190.03,189.97,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731741904,2.6323,190.03,189.97,11.11503534]
["bitfinex-derivatives","SOLF0:USTF0",1736731742098,2.6325,190.02,189.97,11.11503534]
["bitfinex-derivatives","SOLF0:USTF0",1736731742298,5.82,190.08,189.97,11.11503534]
["bitfinex-derivatives","SOLF0:USTF0",1736731742504,0.2317,190.15,189.99,8.48193534]
["bitfinex-derivatives","SOLF0:USTF0",1736731742701,2.6319,190.06,190.0,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736731744005,2.6319,190.06,190.0,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1736731745404,13.30601541,190.09,190.0,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1736731745607,2.6321,190.05,190.0,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1736731746902,13.30601541,190.09,190.0,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736731747103,2.6317,190.08,190.01,13.30601541]
["bitfinex-derivatives","SOLF0:USTF0",1736731747408,5.8,190.14,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731747701,2.6316,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736731748105,19.10601541,190.15,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731748298,13.30601541,190.12,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731749109,2.6318,190.07,190.02,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736731750308,2.632,190.05,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731751509,13.30601541,190.15,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731751705,19.10601541,190.15,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731752709,2.6314,190.1,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736731753111,2.6315,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736731753312,2.6315,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736731754210,13.30601541,190.12,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731755809,2.6319,190.07,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731756411,2.6319,190.07,190.02,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736731758914,13.30601541,190.12,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731759118,2.632,190.06,190.02,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736731760615,2.6321,190.05,190.02,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736731761016,2.6321,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736731761319,2.6322,190.04,190.0,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736731761514,13.30601541,190.06,190.0,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736731761710,2.6326,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731763321,2.6326,190.02,189.97,11.15095304]
["bitfinex-derivatives","SOLF0:USTF0",1736731765025,2.6326,190.01,189.97,11.15095304]
["bitfinex-derivatives","SOLF0:USTF0",1736731765517,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731765725,8.51785304,190.0,189.94,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736731766223,2.633,189.98,189.94,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736731766418,8.51785304,190.02,189.95,8.51785304]
["bitfinex-derivatives","SOLF0:USTF0",1736731767423,8.51785304,190.02,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736731767424,2.6327,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736731769118,2.6327,190.01,189.97,8.51785304]
["bitfinex-derivatives","SOLF0:USTF0",1736731769315,11.97913447,190.06,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731769523,2.6324,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731771726,17.77913447,190.06,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731771921,2.6325,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731772827,2.6325,190.02,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736731773823,17.77913447,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736731774024,17.77913447,190.06,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731774232,11.97913447,190.03,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731774530,2.6326,190.01,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731776025,2.6326,190.01,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736731783637,2.6327,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736731784136,2.6329,189.99,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731784535,5.8,190.06,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731784729,17.77913447,190.06,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731784933,11.97913447,190.06,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731785136,17.77913447,190.06,189.95,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736731787134,2.6323,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736731787929,2.6323,190.03,189.95,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736731788134,2.6324,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731793937,2.633,189.98,189.94,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736731794138,2.633,189.98,189.91,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731794638,2.633,189.98,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736731794837,10.2997607,189.99,189.93,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731795039,2.6329,189.99,189.93,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731795933,152.94343439,190.07,189.95,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731796141,7.6668607,190.03,189.97,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731796436,7.6668607,190.01,189.95,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731796632,2.6328,190.0,189.95,10.3002607]
["bitfinex-derivatives","SOLF0:USTF0",1736731796832,7.6668607,190.01,189.95,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731798138,2.6329,189.99,189.95,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731799140,7.6668607,190.01,189.95,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731799438,2.6326,190.02,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736731799830,7.6668607,190.03,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736731800038,2.6326,190.01,189.95,10.3002607]
["bitfinex-derivatives","SOLF0:USTF0",1736731800334,7.6668607,189.99,189.88,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736731800532,7.6668607,189.99,189.92,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731801037,0.2362,190.04,189.92,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731801235,7.6668607,189.98,189.92,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731801429,7.6668607,189.96,189.88,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736731801639,2.6337,189.93,189.88,12.4717607]
["bitfinex-derivatives","SOLF0:USTF0",1736731801834,5.8,189.99,189.9,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731802038,7.6668607,189.97,189.9,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731802238,13.4668607,189.99,189.92,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731802431,7.6668607,189.99,189.94,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731803134,2.633,189.98,189.94,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731803333,7.6668607,189.99,189.94,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731803543,10.2998607,189.99,189.88,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736731803746,7.6668607,189.97,189.9,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731804948,2.6338,189.92,189.88,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736731805440,2.6337,189.93,189.88,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736731805848,7.6668607,189.94,189.89,10.3010607]
["bitfinex-derivatives","SOLF0:USTF0",1736731806044,147.14343439,190.02,189.88,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736731806045,2.6331,189.98,189.91,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731806446,7.6668607,189.97,189.91,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731806647,10.3000607,189.97,189.91,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731806845,10.3000607,189.97,189.91,10.3006607]
["bitfinex-derivatives","SOLF0:USTF0",1736731807048,7.6668607,189.99,189.93,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731807241,2.6329,189.99,189.93,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731807443,5.8,190.0,189.95,10.3001607]
["bitfinex-derivatives","SOLF0:USTF0",1736731808445,8.4327,190.0,189.95,10.3001607]
["bitfinex-derivatives","SOLF0:USTF0",1736731808647,8.4327,190.0,189.93,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731808648,7.6668607,189.99,189.93,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731808848,7.6668607,189.97,189.91,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731809343,2.6334,189.95,189.91,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731810347,7.6668607,189.97,189.91,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731810749,7.6668607,189.99,189.93,7.6668607]
["bitfinex-derivatives","SOLF0:USTF0",1736731811356,2.633,189.98,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736731812246,2.6329,189.99,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736731812755,2.6329,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736731813458,2.633,189.98,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736731814747,2.6329,189.99,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736731814953,17.78380603,190.02,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731815151,114.40717225,190.05,189.93,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731815354,2.632,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736731815757,147.14343439,190.07,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736731815758,2.6322,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736731816554,2.6323,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736731818459,2.6323,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736731819060,2.632,190.05,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736731819463,17.78380603,190.09,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736731819858,2.6318,190.07,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736731820057,17.78380603,190.09,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736731821462,11.98380603,190.09,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736731821664,2.6317,190.08,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736731821859,11.98380603,190.09,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736731822160,11.98380603,190.09,189.98,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736731822763,11.98380603,190.06,189.97,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736731823062,11.98380603,190.03,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731823862,2.6329,190.0,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736731824064,11.98380603,190.03,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731824466,2.6324,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731824763,11.98380603,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736731825060,11.98380603,190.03,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736731825267,11.98380603,190.03,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731825472,2.6328,190.0,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731825760,11.98380603,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736731825969,11.98380603,190.06,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736731827272,11.98380603,190.06,189.93,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731827572,11.98380603,190.06,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736731828371,11.98380603,190.03,189.93,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731828673,11.98380603,190.03,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731829471,2.6329,189.99,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736731829970,2.6329,189.99,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731830472,11.98380603,190.03,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731830772,5.78,190.02,189.9,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731831072,2.6338,189.93,189.88,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736731831273,11.98380603,189.97,189.88,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736731831971,11.98380603,189.97,189.88,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736731832275,2.6339,189.92,189.88,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736731832971,11.98380603,189.97,189.84,78.32914379]
["bitfinex-derivatives","SOLF0:USTF0",1736731833273,2.6341,189.91,189.84,80.96394379]
["bitfinex-derivatives","SOLF0:USTF0",1736731833469,17.76380603,189.94,189.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736731833666,2.6346,189.87,189.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736731834573,11.98380603,189.91,189.78,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731834772,2.6348,189.85,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736731834973,11.98380603,189.88,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736731835976,2.6348,189.85,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736731836177,11.98380603,189.88,189.76,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736731837071,2.6354,189.81,189.76,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1736731837870,5.8,189.86,189.67,16.09531937]
["bitfinex-derivatives","SOLF0:USTF0",1736731837871,11.98380603,189.79,189.67,16.09531937]
["bitfinex-derivatives","SOLF0:USTF0",1736731838078,11.98380603,189.79,189.68,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731838978,0.2377,189.84,189.68,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731838979,11.98380603,189.76,189.68,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731839181,11.98380603,189.73,189.63,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736731840180,2.6369,189.7,189.63,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736731840683,2.6372,189.68,189.59,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736731840879,11.98380603,189.69,189.59,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736731841774,5.86,189.7,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731841977,11.98380603,189.66,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731843184,11.98380603,189.69,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731843484,14.62080603,189.69,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731844182,14.62080603,189.69,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736731844678,11.98380603,189.69,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731845685,2.6375,189.66,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731847383,14.62090603,189.69,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736731847584,5.84,189.7,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731848984,2.6373,189.67,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731850386,11.98380603,189.72,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731850581,8.4569,189.71,189.59,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736731850984,8.4569,189.71,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731851192,11.98380603,189.72,189.61,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731851978,14.62050603,189.72,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731852382,11.98380603,189.72,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731853190,2.6368,189.71,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731853787,2.6369,189.7,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736731853989,2.6369,189.7,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736731854588,2.6371,189.69,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736731854792,2.6371,189.69,189.61,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731855087,11.98380603,189.72,189.61,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731855287,2.6369,189.7,189.61,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731855487,11.98380603,189.72,189.61,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731856890,11.98380603,189.72,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731857782,2.6374,189.67,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731857984,11.98380603,189.72,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731858186,11.98380603,189.68,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731858388,2.6374,189.67,189.6,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736731858790,2.6374,189.67,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731858990,2.6374,189.67,189.6,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736731860296,2.6375,189.66,189.6,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736731861987,2.6375,189.66,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731862185,2.6375,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731862892,2.6375,189.66,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731863298,2.6373,189.67,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731863498,11.98380603,189.7,189.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736731864299,24.34324705,189.73,189.61,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731864793,0.2392,189.78,189.64,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731864989,17.78380603,189.78,189.64,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731865396,2.6362,189.75,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736731865797,17.78380603,189.78,189.64,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731865990,11.98380603,189.75,189.64,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731866492,2.6366,189.72,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736731866894,5.8,189.77,189.64,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731867092,5.8,189.77,189.67,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731867289,5.8,189.77,189.68,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736731867495,2.6362,189.76,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736731867702,5.8,189.77,189.68,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736731867903,5.8,189.77,189.68,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736731868498,11.98380603,189.75,189.64,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731868799,11.98380603,189.72,189.62,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736731869295,11.98380603,189.69,189.51,29.19987018]
["bitfinex-derivatives","SOLF0:USTF0",1736731869491,11.98380603,189.66,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731869898,2.6378,189.64,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736731870201,11.98380603,189.66,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731870599,2.6377,189.65,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731870800,11.98380603,189.66,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731870998,11.98380603,189.66,189.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736731871600,11.98380603,189.66,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736731871601,2.6379,189.63,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736731871803,11.98380603,189.66,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736731873004,2.6377,189.64,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736731873303,11.98380603,189.69,189.56,13.59050603]
["bitfinex-derivatives","SOLF0:USTF0",1736731873698,11.98380603,189.66,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736731875102,11.98380603,189.66,189.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736731875704,2.638,189.63,189.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736731875905,11.98380603,189.63,189.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736731877106,2.6381,189.62,189.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736731878210,11.98380603,189.66,189.56,13.59050603]
["bitfinex-derivatives","SOLF0:USTF0",1736731878399,11.98380603,189.66,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731879001,2.6379,189.63,189.57,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736731879402,11.98380603,189.66,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731879612,11.98380603,189.66,189.56,13.59050603]
["bitfinex-derivatives","SOLF0:USTF0",1736731879813,14.62120603,189.66,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731880009,17.78380603,189.69,189.56,13.59050603]
["bitfinex-derivatives","SOLF0:USTF0",1736731880609,2.6374,189.66,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731881506,17.78380603,189.69,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731881703,11.98380603,189.69,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731881911,17.78380603,189.69,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731882305,2.6376,189.66,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731882911,2.6376,189.65,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731883110,17.78380603,189.69,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736731883306,11.98380603,189.66,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731883611,2.6381,189.61,189.56,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736731885107,0.2423,189.68,189.52,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736731885310,11.98380603,189.6,189.49,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736731885510,17.80380603,189.6,189.49,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736731886215,11.98380603,189.57,189.49,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736731886912,2.6392,189.54,189.49,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736731887117,11.98380603,189.57,189.49,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736731888216,17.80380603,189.6,189.49,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736731888713,2.6387,189.57,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736731888906,17.80380603,189.6,189.49,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736731889414,11.98380603,189.57,189.45,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736731889811,2.6395,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736731890014,2.6395,189.51,189.45,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736731890610,2.6394,189.52,189.45,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736731891312,2.6395,189.51,189.45,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736731891914,11.98380603,189.54,189.42,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731892618,11.98380603,189.54,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736731892920,11.98380603,189.54,189.41,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736731893121,2.6398,189.49,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736731893922,2.6401,189.47,189.41,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736731894120,11.98380603,189.51,189.41,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736731895014,11.98380603,189.51,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736731895315,11.98380603,189.51,189.37,13.57370603]
["bitfinex-derivatives","SOLF0:USTF0",1736731895721,2.6404,189.45,189.37,13.57370603]
["bitfinex-derivatives","SOLF0:USTF0",1736731895921,11.98380603,189.45,189.32,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736731896110,11.98380603,189.45,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731896314,2.6408,189.42,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731896515,2.6408,189.42,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731897415,11.98380603,189.48,189.35,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731897612,11.98380603,189.45,189.35,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731898019,11.98380603,189.45,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731898219,2.641,189.41,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736731898412,11.98380603,189.45,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731899115,2.6407,189.43,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731899319,11.98380603,189.45,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731900224,11.98380603,189.42,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731900626,2.6412,189.39,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731900822,11.98380603,189.42,189.32,16.69490603]
["bitfinex-derivatives","SOLF0:USTF0",1736731901223,2.6409,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736731901423,5.88,189.41,189.19,103.85856134]
["bitfinex-derivatives","SOLF0:USTF0",1736731901723,2.642,189.34,189.27,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731901925,11.98380603,189.39,189.27,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731902123,2.6413,189.39,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736731902324,2.6413,189.39,189.3,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731902623,5.88,189.41,189.31,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736731902825,5.88,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736731903024,5.88,189.41,189.33,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731904023,11.98380603,189.45,189.33,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731904423,2.6406,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736731904629,2.6406,189.43,189.33,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731904919,11.98380603,189.45,189.33,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731905118,2.6405,189.45,189.36,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731905315,2.6405,189.45,189.37,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736731906120,9.16726354,189.49,189.39,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731906719,17.84380603,189.54,189.42,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731907226,8.4992,189.54,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736731907429,5.86,189.54,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736731907926,11.98380603,189.6,189.48,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731908126,11.98380603,189.6,189.49,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736731908424,11.98380603,189.6,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731908921,2.6384,189.59,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736731909320,2.6384,189.59,189.49,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736731909520,2.6388,189.56,189.49,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736731909924,11.98380603,189.6,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736731910830,11.98380603,189.6,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736731911028,11.98380603,189.63,189.51,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731912224,2.6378,189.64,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736731912929,5.84,189.65,189.54,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731913127,17.82380603,189.69,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736731914127,17.82380603,189.69,189.57,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731914330,11.98380603,189.66,189.54,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731915138,2.6379,189.63,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736731915433,11.98380603,189.66,189.54,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731916530,2.638,189.62,189.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736731917127,11.98380603,189.66,189.54,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731917326,2.6379,189.63,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736731918928,2.6379,189.63,189.54,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731919134,2.6377,189.64,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736731919532,2.6377,189.64,189.54,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731919734,17.78380603,189.69,189.57,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731919929,17.78380603,189.69,189.58,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736731920131,11.98380603,189.69,189.58,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736731920437,2.6375,189.66,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731921534,2.6372,189.68,189.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736731922136,11.98380603,189.69,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736731922336,11.98380603,189.69,189.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736731922538,11.98380603,189.66,189.58,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736731922734,2.6378,189.64,189.58,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736731922936,11.98380603,189.66,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736731923936,11.98380603,189.63,189.53,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736731924540,11.98380603,189.63,189.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1736731924941,11.98380603,189.63,189.53,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736731925138,5.8,189.64,189.54,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731925743,5.8,189.64,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736731926241,2.6376,189.66,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736731927540,2.6377,189.64,189.58,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1736731927733,2.6377,189.64,189.58,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736731928240,2.6379,189.63,189.58,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736731928435,2.6379,189.63,189.58,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736731929142,2.6377,189.65,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736731929442,11.98380603,189.66,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736731929844,2.6378,189.64,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736731930045,11.98380603,189.69,189.58,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736731930245,2.6373,189.67,189.58,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736731930446,11.98380603,189.69,189.58,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736731930634,5.8,189.7,189.6,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731930945,5.8,189.7,189.61,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736731931141,2.6374,189.67,189.61,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736731931540,2.6372,189.68,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736731932441,114.61634673,189.74,189.63,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731934035,2.6366,189.73,189.63,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731934645,2.6366,189.73,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736731935445,2.6368,189.71,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736731935944,114.61634673,189.74,189.63,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731936146,95.8288,189.89,189.66,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731936346,2.636,189.77,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736731936540,2.636,189.77,189.67,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736731936741,2.636,189.77,189.69,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731936940,11.98380603,189.81,189.7,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736731937143,11.98380603,189.81,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736731937541,11.98380603,189.84,189.72,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731937744,2.6351,189.84,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736731937946,11.98380603,189.87,189.75,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731938137,11.98380603,189.87,189.76,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736731938840,2.6352,189.83,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736731939343,11.98380603,189.87,189.76,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736731939344,11.98380603,189.87,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736731939645,11.98380603,189.87,189.76,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736731939945,11.98380603,189.87,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736731940142,11.98380603,189.87,189.76,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736731940339,2.6349,189.84,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736731941946,11.98380603,189.87,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736731942159,2.6348,189.85,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736731945545,2.6345,189.87,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736731945745,11.98380603,189.9,189.79,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736731945943,11.98380603,189.9,189.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736731946339,5.8,189.91,189.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736731946644,11.98380603,189.93,189.81,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731947045,11.98380603,189.9,189.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736731947641,11.98380603,189.9,189.79,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736731947948,11.98380603,189.9,189.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736731948149,2.6348,189.86,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736731949151,11.98380603,189.9,189.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736731949451,11.98380603,189.93,189.81,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731950646,11.98380603,189.93,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736731951150,11.98380603,189.93,189.81,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731951553,6.53220112,189.95,189.81,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731951753,2.6337,189.93,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736731952153,6.53220112,189.95,189.85,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736731953852,6.53220112,189.95,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736731954449,11.98380603,189.99,189.87,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731955152,2.6334,189.96,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736731955750,2.6334,189.96,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736731957857,11.98380603,189.99,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736731958256,11.98380603,189.96,189.85,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736731959360,2.6337,189.93,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736731959558,11.98380603,189.96,189.85,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736731959759,11.98380603,189.96,189.84,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731959960,2.6343,189.89,189.84,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731960163,11.98380603,189.96,189.84,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731960858,11.98380603,189.96,189.81,13.50520603]
["bitfinex-derivatives","SOLF0:USTF0",1736731962159,0.2411,189.98,189.81,13.50520603]
["bitfinex-derivatives","SOLF0:USTF0",1736731962364,11.98380603,189.9,189.8,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736731963365,11.98380603,189.9,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736731964064,11.98380603,189.9,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736731965260,2.6346,189.87,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736731965664,2.6346,189.87,189.8,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736731965665,2.6347,189.86,189.8,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736731965869,11.98380603,189.9,189.8,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736731966462,2.6347,189.86,189.8,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736731966955,2.6347,189.86,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736731967155,2.6351,189.83,189.79,7.98622979]
["bitfinex-derivatives","SOLF0:USTF0",1736731967362,2.6351,189.83,189.78,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731968366,2.6351,189.83,189.78,14.61950603]
["bitfinex-derivatives","SOLF0:USTF0",1736731968966,2.6352,189.82,189.78,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731969668,2.6352,189.82,189.78,14.61960603]
["bitfinex-derivatives","SOLF0:USTF0",1736731969963,11.98380603,189.87,189.75,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731970171,2.6358,189.78,189.74,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736731970366,2.6358,189.78,189.74,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736731970559,11.98380603,189.84,189.74,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736731971266,11.98380603,189.84,189.74,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736731971569,11.98380603,189.84,189.73,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736731971874,5.8,189.83,189.73,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736731973064,2.6358,189.79,189.73,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736731974070,2.6358,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736731974266,2.6355,189.8,189.73,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736731974770,2.6352,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736731975070,5.8,189.83,189.74,13.51140603]
["bitfinex-derivatives","SOLF0:USTF0",1736731975271,5.8,189.83,189.74,15.12560603]
["bitfinex-derivatives","SOLF0:USTF0",1736731975666,17.78380603,189.87,189.74,15.12560603]
["bitfinex-derivatives","SOLF0:USTF0",1736731975960,2.6353,189.82,189.74,15.12560603]
["bitfinex-derivatives","SOLF0:USTF0",1736731977060,2.6353,189.82,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736731977459,2.6353,189.82,189.74,15.12560603]
["bitfinex-derivatives","SOLF0:USTF0",1736731977866,17.78380603,189.87,189.74,15.12560603]
["bitfinex-derivatives","SOLF0:USTF0",1736731978171,2.6351,189.83,189.74,15.12560603]
["bitfinex-derivatives","SOLF0:USTF0",1736731978662,5.8,189.87,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731979066,11.98380603,189.9,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731979269,5.8,189.89,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731980369,11.98380603,189.87,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731981373,2.6348,189.86,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736731981568,2.6348,189.86,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731982566,2.6348,189.86,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736731982774,2.6348,189.86,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731982775,2.6345,189.87,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731983171,2.6345,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736731983370,17.78380603,189.93,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736731983673,2.6344,189.88,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736731983866,17.78380603,189.93,189.81,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736731984068,17.78380603,189.93,189.83,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731984069,2.6342,189.9,189.83,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731985174,2.6342,189.9,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736731985776,2.6342,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736731985969,2.6343,189.89,189.83,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731986176,11.98380603,189.93,189.82,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736731986476,2.6346,189.87,189.82,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736731986973,6.0426,189.95,189.82,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736731986974,11.98380603,189.9,189.82,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736731987272,11.98380603,189.87,189.74,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731987472,11.98380603,189.84,189.75,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736731987972,11.98380603,189.81,189.73,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736731988368,7.23197611,189.86,189.73,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736731988369,11.98380603,189.84,189.73,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736731988773,2.6352,189.83,189.76,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736731988969,2.6352,189.83,189.73,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736731989275,17.78380603,189.87,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736731989573,17.78380603,189.87,189.74,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731989874,11.98380603,189.84,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736731990370,2.6356,189.8,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736731992470,2.6353,189.82,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736731992666,152.94343439,189.87,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736731992667,147.14343439,189.86,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736731993075,149.77813439,189.86,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736731993777,2.6347,189.86,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736731997083,2.6344,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736731997971,17.78380603,189.91,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736731998177,2.6345,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736731998384,2.6345,189.87,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731998385,17.78380603,189.91,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731998885,2.6345,189.88,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736731999083,17.78380603,189.91,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731999783,2.6343,189.89,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736731999986,17.78380603,189.91,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732000378,11.98380603,189.91,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732001179,11.98380603,189.91,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732001787,2.6346,189.87,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736732001983,11.98380603,189.88,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732002188,11.98380603,189.88,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736732002593,2.6351,189.83,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736732002793,11.98380603,189.88,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736732003185,11.98380603,189.88,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732003592,11.98380603,189.91,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732004193,2.6346,189.87,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736732004394,11.98380603,189.91,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732005397,2.6344,189.88,189.83,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736732006191,2.6347,189.86,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736732006387,11.98380603,189.91,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736732006796,2.6344,189.88,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736732007094,11.98380603,189.91,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736732007492,2.6343,189.89,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736732007694,11.98380603,189.91,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736732007889,11.98380603,189.91,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732008089,2.6345,189.88,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732008697,2.6346,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736732008896,11.98380603,189.91,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732009098,11.98380603,189.88,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736732009299,2.6349,189.85,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736732009700,2.6349,189.85,189.75,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736732009901,11.98380603,189.91,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732010301,11.98380603,189.91,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732010699,2.6345,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736732011094,11.98380603,189.94,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732011296,17.76380603,189.94,189.83,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732011503,2.6339,189.92,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736732012211,2.634,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736732013108,2.6342,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736732013402,11.98380603,189.94,189.84,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736732014703,11.98380603,189.94,189.84,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736732015107,11.98380603,189.94,189.84,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736732015504,11.98380603,189.91,189.84,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736732016102,11.98380603,189.91,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732018108,2.6344,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736732018302,2.6344,189.88,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732018902,147.14343439,189.93,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732019216,147.14343439,189.93,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736732019509,11.98380603,189.91,189.8,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732019709,11.98380603,189.88,189.77,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732019906,11.98380603,189.88,189.76,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736732020111,2.6351,189.83,189.76,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736732020511,2.6351,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736732021112,2.6353,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736732022816,2.6354,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732026920,2.6356,189.8,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732029209,11.98380603,189.85,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732029413,2.6353,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732029718,11.98380603,189.85,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732030119,7.0102653,189.86,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732030316,7.0102653,189.86,189.79,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732030516,147.14343439,189.89,189.79,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732030717,11.98380603,189.91,189.79,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732031424,2.6344,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736732032122,11.98380603,189.91,189.79,11.98380603]
["bitfinex-derivatives","SOLF0:USTF0",1736732032323,11.98380603,189.91,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732032511,11.98380603,189.88,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732032822,2.6357,189.79,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732033211,11.98380603,189.85,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732033415,2.6354,189.81,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732033611,11.98380603,189.85,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732033813,2.6351,189.84,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736732034017,11.98380603,189.88,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736732034018,7.00790524,189.86,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736732034217,7.00790524,189.86,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732034418,7.00790524,189.86,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732034917,2.6352,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732037219,2.6354,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732037424,7.00790524,189.87,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732037623,13.77911654,189.87,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732038124,2.6352,189.82,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736732038427,7.00790524,189.87,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732038724,2.6349,189.84,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732039320,11.98380603,189.88,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732039521,2.6351,189.83,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732039924,2.6351,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736732040518,13.77720268,189.87,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732041125,181.64666548,189.87,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732041417,2.6356,189.8,189.76,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736732042525,2.6354,189.81,189.72,10.62583693]
["bitfinex-derivatives","SOLF0:USTF0",1736732042830,11.98380603,189.84,189.72,10.62583693]
["bitfinex-derivatives","SOLF0:USTF0",1736732043528,2.6361,189.76,189.72,10.62583693]
["bitfinex-derivatives","SOLF0:USTF0",1736732043727,2.6361,189.76,189.72,7.98933693]
["bitfinex-derivatives","SOLF0:USTF0",1736732043930,2.6359,189.77,189.72,7.98933693]
["bitfinex-derivatives","SOLF0:USTF0",1736732044129,147.14343439,189.83,189.72,7.98933693]
["bitfinex-derivatives","SOLF0:USTF0",1736732044526,2.6356,189.8,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736732045127,147.14343439,189.83,189.72,7.98933693]
["bitfinex-derivatives","SOLF0:USTF0",1736732045325,147.14343439,189.83,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736732045525,20.72602841,189.83,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736732046028,2.6358,189.78,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736732046420,2.6358,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736732046625,20.72602841,189.83,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736732046827,20.72602841,189.83,189.72,7.98933693]
["bitfinex-derivatives","SOLF0:USTF0",1736732047932,2.6355,189.8,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736732048126,167.8694628,189.83,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736732048524,2.6358,189.79,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736732049532,2.6358,189.78,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736732053030,2.6358,189.78,189.72,7.98933693]
["bitfinex-derivatives","SOLF0:USTF0",1736732053226,2.6357,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736732053433,7.68363852,189.82,189.75,7.68363852]
["bitfinex-derivatives","SOLF0:USTF0",1736732053737,7.68363852,189.84,189.77,7.68363852]
["bitfinex-derivatives","SOLF0:USTF0",1736732054236,2.6354,189.81,189.77,10.31953852]
["bitfinex-derivatives","SOLF0:USTF0",1736732054428,5.78,189.87,189.79,7.68363852]
["bitfinex-derivatives","SOLF0:USTF0",1736732054632,7.68363852,189.86,189.79,7.68363852]
["bitfinex-derivatives","SOLF0:USTF0",1736732054834,2.6352,189.83,189.79,7.68363852]
["bitfinex-derivatives","SOLF0:USTF0",1736732055534,2.6352,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736732057738,179.87465942,189.88,189.77,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736732057739,2.6352,189.82,189.77,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736732059040,147.14343439,189.87,189.77,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736732059238,147.14343439,189.87,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736732059843,179.87465942,189.88,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736732060637,2.6352,189.83,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736732060844,32.73122503,189.88,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736732061341,32.73122503,189.88,189.77,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736732061537,179.87465942,189.88,189.77,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736732061934,2.6356,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736732062143,12.00135696,189.82,189.72,11.04833693]
["bitfinex-derivatives","SOLF0:USTF0",1736732063646,2.6356,189.79,189.72,13.68493693]
["bitfinex-derivatives","SOLF0:USTF0",1736732063835,12.00135696,189.82,189.72,13.68493693]
["bitfinex-derivatives","SOLF0:USTF0",1736732064640,2.6359,189.78,189.72,13.68493693]
["bitfinex-derivatives","SOLF0:USTF0",1736732066650,12.00135696,189.82,189.72,13.68493693]
["bitfinex-derivatives","SOLF0:USTF0",1736732066848,12.00135696,189.79,189.59,125.03636128]
["bitfinex-derivatives","SOLF0:USTF0",1736732067055,12.00135696,189.79,189.67,12.00135696]
["bitfinex-derivatives","SOLF0:USTF0",1736732067549,2.6361,189.76,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736732067746,12.00135696,189.79,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736732068143,12.00135696,189.79,189.67,12.00135696]
["bitfinex-derivatives","SOLF0:USTF0",1736732068347,2.6363,189.75,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736732073055,12.00135696,189.79,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736732073258,2.6363,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736732073755,12.00135696,189.79,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736732073957,2.6365,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736732074654,12.00135696,189.79,189.67,12.00135696]
["bitfinex-derivatives","SOLF0:USTF0",1736732074856,2.6366,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736732075947,2.6366,189.72,189.67,12.00135696]
["bitfinex-derivatives","SOLF0:USTF0",1736732075948,12.00135696,189.79,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736732076155,12.00135696,189.76,189.64,16.82085696]
["bitfinex-derivatives","SOLF0:USTF0",1736732077159,2.6369,189.71,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736732077359,12.00135696,189.76,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736732077360,7.6905424,189.73,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732077958,2.6367,189.72,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732078158,7.6905424,189.73,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732079160,2.6368,189.71,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732082464,2.6368,189.71,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736732082760,2.6371,189.69,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732082969,2.6371,189.69,189.65,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732086159,7.6905424,189.73,189.65,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732086359,0.2437,189.79,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732086360,2.6369,189.71,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732086859,2.6369,189.71,189.67,10.3278424]
["bitfinex-derivatives","SOLF0:USTF0",1736732089566,2.6369,189.7,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732089869,7.6905424,189.74,189.67,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732090567,7.6905424,189.74,189.65,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736732090568,7.6905424,189.68,189.51,7.32489032]
["bitfinex-derivatives","SOLF0:USTF0",1736732090771,7.6905424,189.64,189.56,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732091063,7.6905424,189.62,189.55,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732091270,7.6905424,189.6,189.53,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736732091571,2.6386,189.58,189.53,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736732091766,5.78,189.65,189.56,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732091967,7.6905424,189.64,189.56,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732092867,7.6905424,189.64,189.58,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732093073,5.78,189.65,189.6,10.3287424]
["bitfinex-derivatives","SOLF0:USTF0",1736732094468,7.6905424,189.68,189.62,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732094673,7.6905424,189.72,189.66,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732094965,7.6905424,189.74,189.66,7.6905424]
["bitfinex-derivatives","SOLF0:USTF0",1736732095170,7.6905424,189.74,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736732095364,2.6363,189.75,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736732097273,2.6363,189.75,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736732097475,2.6363,189.75,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736732097877,2.6363,189.75,189.65,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736732098171,2.6363,189.75,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736732099575,17.79605875,189.76,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736732099576,2.6365,189.73,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736732101373,17.79605875,189.76,189.65,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736732102074,2.6362,189.75,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736732102280,12.01605875,189.76,189.65,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736732102777,12.01605875,189.79,189.67,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732103281,2.6358,189.78,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736732103684,2.6358,189.78,189.65,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736732103685,12.01605875,189.79,189.65,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736732103975,2.6363,189.75,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736732104182,12.01605875,189.76,189.65,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736732104978,2.6366,189.73,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736732106480,2.6367,189.72,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736732107483,2.6368,189.71,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736732109085,12.01605875,189.73,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736732109494,12.01605875,189.7,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732109886,12.01605875,189.7,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732110091,12.01605875,189.67,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732110291,12.01605875,189.67,189.56,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736732110493,12.01605875,189.67,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736732111490,12.01605875,189.64,189.56,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736732111694,2.6381,189.62,189.56,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736732111894,12.01605875,189.64,189.56,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736732113696,2.6382,189.61,189.56,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736732115495,2.6383,189.6,189.56,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736732116088,12.01605875,189.61,189.5,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736732116293,12.01605875,189.61,189.5,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736732118097,12.01605875,189.58,189.5,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736732119090,2.639,189.55,189.5,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736732119291,2.639,189.55,189.5,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736732119699,2.6392,189.54,189.5,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736732120798,2.6392,189.54,189.5,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736732121099,2.6392,189.54,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736732121595,5.78,189.57,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736732122095,2.639,189.56,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736732122299,2.639,189.56,189.48,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732122502,2.639,189.56,189.49,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736732122793,2.639,189.56,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736732126002,5.78,189.57,189.49,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736732127100,2.6384,189.59,189.49,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736732127501,2.6386,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736732128499,12.01605875,189.64,189.51,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732128699,17.79605875,189.67,189.54,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732129399,2.6379,189.64,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736732130399,17.79605875,189.67,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736732130605,2.6377,189.65,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736732131307,12.01605875,189.7,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732131606,205.15489757,189.73,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732131607,222.95095632,189.73,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732131809,126.63095632,189.73,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732132004,126.63095632,189.73,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736732132613,2.6369,189.7,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736732132911,126.63095632,189.73,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736732133705,2.637,189.69,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736732133903,126.63095632,189.73,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732134206,11.79366096,189.71,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732134406,9.15686096,189.71,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732134811,2.6375,189.66,189.6,14.65425875]
["bitfinex-derivatives","SOLF0:USTF0",1736732135105,2.6375,189.66,189.58,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736732135311,9.15686096,189.71,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732136307,11.79376096,189.71,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736732136506,9.15686096,189.71,189.6,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732137013,114.61489757,189.73,189.63,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732137515,117.25139757,189.73,189.63,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732137717,114.61489757,189.73,189.63,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732137917,2.6361,189.76,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736732139121,12.01605875,189.79,189.67,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736732139319,12.01605875,189.76,189.67,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736732140019,12.01605875,189.73,189.63,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732140218,12.01605875,189.7,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732140420,2.6377,189.64,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736732140721,2.6377,189.64,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732141522,12.01605875,189.67,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732141728,2.6379,189.63,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736732142822,12.01605875,189.67,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732143020,12.01605875,189.7,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732143521,12.01605875,189.67,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732143820,12.01605875,189.67,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732144324,2.6379,189.63,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736732145013,2.6381,189.62,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736732145426,2.6381,189.62,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732145632,12.01605875,189.67,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732145820,2.6377,189.64,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732146527,2.6379,189.63,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736732147318,12.01605875,189.67,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732147523,12.01605875,189.67,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732147718,12.26035875,189.7,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732147920,2.6376,189.65,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736732148127,12.26035875,189.7,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732148327,12.01605875,189.67,189.57,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732150331,2.6377,189.64,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736732151521,12.26035875,189.7,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732151728,12.01605875,189.66,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732151920,0.2443,189.7,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732151921,12.01605875,189.63,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732152321,12.01605875,189.66,189.55,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736732152925,2.638,189.63,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736732155528,12.01605875,189.6,189.48,7.99936719]
["bitfinex-derivatives","SOLF0:USTF0",1736732155732,12.01605875,189.57,189.46,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736732156630,2.6396,189.51,189.46,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736732156823,12.01605875,189.54,189.46,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736732158128,12.01605875,189.51,189.43,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736732158333,12.01605875,189.51,189.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736732159337,12.01605875,189.51,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736732159338,2.6401,189.48,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736732159536,12.01605875,189.51,189.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736732159834,12.01605875,189.48,189.4,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736732160033,2.6402,189.46,189.4,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736732160233,12.01605875,189.48,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732160537,12.01605875,189.42,189.3,8.00585656]
["bitfinex-derivatives","SOLF0:USTF0",1736732160731,2.6411,189.4,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736732161133,2.6411,189.4,189.31,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736732161334,12.01605875,189.42,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732161629,12.01605875,189.42,189.31,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736732162232,12.01605875,189.45,189.34,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732164143,2.6407,189.43,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736732164336,12.01605875,189.45,189.34,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732164840,2.6405,189.44,189.34,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732165635,2.6406,189.43,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736732166239,14.65645875,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736732166434,14.65645875,189.45,189.34,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732166836,14.65645875,189.45,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736732167537,14.65605875,189.48,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736732168636,12.01605875,189.48,189.39,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736732168837,2.6398,189.49,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736732169538,2.6398,189.49,189.39,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736732170138,2.64,189.48,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736732171041,12.01605875,189.48,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736732171245,12.01605875,189.48,189.34,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732171446,14.65655875,189.45,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736732171646,12.01605875,189.45,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736732172148,2.6408,189.42,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732172642,12.01605875,189.45,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732172946,2.6411,189.4,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736732173150,12.01605875,189.42,189.33,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736732174048,12.01605875,189.42,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736732175146,2.6411,189.4,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736732175646,12.01605875,189.42,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732175948,12.01605875,189.42,189.33,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736732176948,14.65695875,189.42,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732179855,2.6409,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732181053,12.01605875,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736732181255,2.6408,189.43,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732181456,12.01605875,189.45,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732181851,12.01605875,189.45,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736732182046,12.01605875,189.48,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732182749,2.6402,189.47,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732183359,2.6403,189.46,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736732184257,2.6403,189.46,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732184458,2.6403,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736732187251,14.65615875,189.48,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736732187853,2.6401,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736732188552,2.6402,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736732188755,12.01605875,189.48,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732190157,2.6404,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736732190552,12.01605875,189.48,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732191555,2.6401,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736732191951,12.01605875,189.48,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732192156,12.01605875,189.45,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732192759,2.6408,189.42,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732193155,2.6408,189.42,189.37,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736732193865,2.6408,189.42,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732194158,2.6408,189.42,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736732197665,12.01605875,189.45,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736732197861,2.6404,189.46,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732198261,2.6404,189.46,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736732198568,2.6405,189.45,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732199067,2.6405,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736732199662,2.6405,189.45,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736732201773,2.6405,189.45,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732201972,2.6405,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736732202167,2.6405,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736732202870,2.6408,189.43,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732203676,2.6408,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736732204371,2.6408,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736732205568,12.01605875,189.45,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732205772,17.79605875,189.49,189.36,12.01605875]
["bitfinex-derivatives","SOLF0:USTF0",1736732206175,12.01605875,189.46,189.33,15.15745875]
["bitfinex-derivatives","SOLF0:USTF0",1736732206474,2.6408,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736732206877,2.6408,189.43,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736732207175,12.01605875,189.46,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736732207877,2.6409,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736732208576,2.641,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736732208772,2.641,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732209175,2.6413,189.39,189.33,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736732210282,12.01605875,189.4,189.33,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736732210482,12.01605875,189.4,189.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736732210671,2.6417,189.36,189.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736732211476,2.6417,189.36,189.31,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736732211774,2.6414,189.38,189.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736732211975,5.76,189.41,189.32,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736732212179,5.76,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736732212679,5.76,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736732213276,5.76,189.41,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736732213579,5.76,189.41,189.32,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736732214875,2.6412,189.4,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736732215076,5.76,189.41,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736732215383,12.01605875,189.4,189.32,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736732216072,12.01605875,189.4,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736732216279,12.01605875,189.4,189.32,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736732218181,2.6414,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736732219979,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736732220881,12.01605875,189.4,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736732221086,2.6416,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736732222181,2.6415,189.37,189.3,8.00585656]
["bitfinex-derivatives","SOLF0:USTF0",1736732222485,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736732223079,2.6415,189.37,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736732223483,7.72054029,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736732227088,7.72054029,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736732227883,7.72054029,189.34,189.29,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736732228078,7.72054029,189.32,189.29,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736732228284,7.72054029,189.32,189.25,7.72054029]
["bitfinex-derivatives","SOLF0:USTF0",1736732228478,7.72054029,189.28,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736732228982,7.72054029,189.28,189.24,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1736732229182,7.72054029,189.26,189.2,7.72054029]
["bitfinex-derivatives","SOLF0:USTF0",1736732229388,2.643,189.27,189.17,15.28058592]
["bitfinex-derivatives","SOLF0:USTF0",1736732229888,2.643,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736732230492,12.07558592,189.29,189.17,15.28058592]
["bitfinex-derivatives","SOLF0:USTF0",1736732230686,2.6432,189.25,189.17,15.28058592]
["bitfinex-derivatives","SOLF0:USTF0",1736732231088,2.6432,189.25,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736732231985,2.643,189.27,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736732232488,12.07558592,189.29,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736732233381,2.6431,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736732233783,2.6431,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736732234387,2.6431,189.26,189.17,15.28058592]
["bitfinex-derivatives","SOLF0:USTF0",1736732234388,2.6431,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736732235292,2.6433,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736732236090,12.07558592,189.26,189.17,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736732236793,2.6436,189.22,189.17,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736732236993,12.07558592,189.2,189.07,12.07558592]
["bitfinex-derivatives","SOLF0:USTF0",1736732237194,12.07558592,189.2,189.08,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736732237785,2.6443,189.17,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736732238185,12.07558592,189.2,189.08,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736732238394,2.6445,189.16,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736732238692,12.07558592,189.17,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736732239290,12.07558592,189.14,189.0,103.96524261]
["bitfinex-derivatives","SOLF0:USTF0",1736732239491,17.83558592,189.14,189.03,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736732239791,5.76,189.14,189.03,15.22888592]
["bitfinex-derivatives","SOLF0:USTF0",1736732240188,12.07558592,189.12,189.03,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736732240495,12.07558592,189.09,189.03,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736732240696,12.07558592,189.09,189.0,103.96524261]
["bitfinex-derivatives","SOLF0:USTF0",1736732241695,2.6457,189.07,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736732242196,12.07558592,189.09,189.0,103.96524261]
["bitfinex-derivatives","SOLF0:USTF0",1736732242399,12.07558592,189.15,189.03,12.07558592]
["bitfinex-derivatives","SOLF0:USTF0",1736732242697,12.07558592,189.15,189.04,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736732243095,12.07558592,189.09,188.98,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736732243395,12.07558592,189.06,188.98,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736732244191,12.07558592,189.06,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736732244192,2.646,189.05,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736732244589,12.07558592,189.06,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736732244897,14.72138592,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736732245096,14.72138592,189.06,188.98,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736732245299,2.6461,189.04,188.98,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736732246200,12.07558592,189.06,188.98,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736732246404,2.6462,189.03,188.98,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736732246593,12.07558592,189.03,188.98,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736732246794,17.83558592,189.09,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736732246795,12.07558592,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736732246998,12.07558592,189.0,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736732247600,2.6468,188.99,188.93,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736732247998,2.647,188.98,188.93,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736732248201,12.07558592,189.0,188.89,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736732248396,12.07558592,189.0,188.89,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736732248594,2.6471,188.97,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736732248795,12.07558592,189.0,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736732249199,5.78,189.01,188.89,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736732249200,2.6473,188.96,188.89,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736732249500,2.6473,188.96,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736732249897,12.07558592,189.0,188.89,15.31578592]
["bitfinex-derivatives","SOLF0:USTF0",1736732250099,12.07558592,189.0,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732251195,12.07558592,189.0,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736732252104,2.6469,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736732252498,12.07558592,189.0,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732252705,12.07558592,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736732252902,12.07558592,189.0,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732254206,12.07558592,189.0,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736732254407,12.07558592,189.0,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732256509,14.72238592,189.0,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732256707,12.07558592,189.0,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732257211,12.07558592,189.0,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736732258305,14.72228592,189.0,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736732262706,12.07558592,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736732262908,12.07558592,189.03,188.92,12.07558592]
["bitfinex-derivatives","SOLF0:USTF0",1736732263416,7.75013093,188.99,188.93,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732265111,7.75013093,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736732270316,7.75013093,188.99,188.93,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732270317,7.75013093,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736732273727,7.75013093,188.99,188.92,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732273919,2.6467,189.0,188.94,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732274226,10.39683093,189.0,188.94,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732274622,10.39683093,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736732276523,7.75013093,189.0,188.94,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732276729,7.75013093,188.98,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732276927,7.75013093,188.96,188.9,9.37693093]
["bitfinex-derivatives","SOLF0:USTF0",1736732277328,10.39733093,188.96,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736732278026,10.39733093,188.96,188.9,9.37693093]
["bitfinex-derivatives","SOLF0:USTF0",1736732278027,10.39733093,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736732279427,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736732280832,2.6472,188.96,188.92,10.39793093]
["bitfinex-derivatives","SOLF0:USTF0",1736732284437,7.75013093,188.98,188.92,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732284637,2.647,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736732284832,10.39713093,188.98,188.92,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732285035,5.78,189.05,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732285036,7.75013093,189.01,188.94,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732285233,7.75013093,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736732285429,7.75013093,188.99,188.94,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732285635,7.75013093,188.99,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732285839,10.39733093,188.97,188.91,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732286838,10.39733093,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736732287642,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736732288347,2.6472,188.96,188.91,10.39793093]
["bitfinex-derivatives","SOLF0:USTF0",1736732288644,2.6475,188.94,188.9,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736732289642,7.75013093,188.93,188.89,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736732289838,7.75013093,188.93,188.87,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732289839,10.39783093,188.93,188.87,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732290244,7.75013093,188.93,188.85,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736732290442,7.75013093,188.89,188.82,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736732290649,7.75013093,188.89,188.83,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732291644,7.75013093,188.89,188.82,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736732291850,7.75013093,188.89,188.85,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732292351,7.75013093,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736732294450,7.75013093,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736732294652,7.75013093,188.85,188.82,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736732294855,7.75013093,188.85,188.8,9.33263093]
["bitfinex-derivatives","SOLF0:USTF0",1736732295357,10.39893093,188.85,188.8,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736732295748,10.39893093,188.85,188.79,19.25912753]
["bitfinex-derivatives","SOLF0:USTF0",1736732295946,7.75013093,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736732296154,7.75013093,188.83,188.76,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732297051,2.649,188.84,188.76,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732297250,7.75013093,188.83,188.76,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732297647,7.75013093,188.83,188.74,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736732297861,10.39923093,188.83,188.76,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732298054,7.75013093,188.79,188.74,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736732298355,7.75013093,188.79,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736732299558,7.75013093,188.79,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736732300359,7.75013093,188.79,188.6,12.62919032]
["bitfinex-derivatives","SOLF0:USTF0",1736732300556,7.75013093,188.75,188.69,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732300757,7.75013093,188.73,188.68,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732301257,7.75013093,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736732301857,7.75013093,188.73,188.66,12.45533093]
["bitfinex-derivatives","SOLF0:USTF0",1736732302059,7.75013093,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736732302349,10.40093093,188.71,188.66,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736732302558,7.75013093,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736732302756,2.6508,188.71,188.62,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732302957,7.75013093,188.69,188.64,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732303562,7.75013093,188.69,188.62,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732303750,7.75013093,188.65,188.6,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736732304158,7.75013093,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736732304352,10.40143093,188.67,188.6,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736732304557,7.75013093,188.65,188.6,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736732304754,7.75013093,188.65,188.59,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1736732304960,7.75013093,188.65,188.59,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736732305156,5.78,188.68,188.55,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732305361,7.75013093,188.59,188.52,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736732305663,7.75013093,188.59,188.52,10.93033093]
["bitfinex-derivatives","SOLF0:USTF0",1736732306055,7.75013093,188.59,188.52,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736732306257,7.75013093,188.57,188.47,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736732306454,7.75013093,188.57,188.5,7.75013093]
["bitfinex-derivatives","SOLF0:USTF0",1736732306766,10.40283093,188.57,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736732307061,7.75013093,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736732307257,7.75013093,188.55,188.48,10.92473093]
["bitfinex-derivatives","SOLF0:USTF0",1736732307463,5.78,188.59,188.48,15.34122199]
["bitfinex-derivatives","SOLF0:USTF0",1736732307961,5.78,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736732308257,17.94662199,188.59,188.48,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736732308555,12.16662199,188.56,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732308956,14.81952199,188.56,188.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736732309163,0.2558,188.66,188.48,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736732309357,12.16662199,188.59,188.48,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736732309556,2.6526,188.58,188.48,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736732309860,12.16662199,188.56,188.43,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732310053,12.16662199,188.56,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736732310253,12.16662199,188.53,188.42,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732310453,12.16662199,188.53,188.43,0.97541816]
["bitfinex-derivatives","SOLF0:USTF0",1736732310959,12.16662199,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736732311158,12.16662199,188.53,188.42,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732311360,12.16662199,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736732311663,12.16662199,188.53,188.42,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732311862,12.16662199,188.53,188.43,0.97545982]
["bitfinex-derivatives","SOLF0:USTF0",1736732312060,12.16662199,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736732312765,12.16662199,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732313962,12.16662199,188.56,188.42,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732314156,12.16662199,188.56,188.43,0.97545081]
["bitfinex-derivatives","SOLF0:USTF0",1736732314361,12.16662199,188.56,188.44,0.97545081]
["bitfinex-derivatives","SOLF0:USTF0",1736732314569,12.16662199,188.56,188.42,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732314762,2.6531,188.54,188.43,0.97544989]
["bitfinex-derivatives","SOLF0:USTF0",1736732314965,12.16662199,188.56,188.44,0.97548676]
["bitfinex-derivatives","SOLF0:USTF0",1736732315162,12.16662199,188.56,188.42,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732315359,14.81952199,188.56,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736732315764,12.16662199,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732316062,17.94662199,188.59,188.45,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732316259,17.94662199,188.59,188.46,0.97534527]
["bitfinex-derivatives","SOLF0:USTF0",1736732316461,17.94662199,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732317159,12.16662199,188.59,188.45,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732317472,12.16662199,188.59,188.48,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732317668,12.16662199,188.59,188.49,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736732317864,12.16662199,188.59,188.49,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736732318569,12.16662199,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736732318764,12.16662199,188.59,188.49,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736732319260,12.16662199,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736732322165,12.16662199,188.59,188.49,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736732322370,12.16662199,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732322566,12.16662199,188.56,188.49,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736732322872,12.16662199,188.56,188.47,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736732323073,12.16662199,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736732324469,14.81942199,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732324671,14.81942199,188.56,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736732324871,14.81942199,188.56,188.45,0.97542524]
["bitfinex-derivatives","SOLF0:USTF0",1736732325173,14.81942199,188.56,188.46,0.97542524]
["bitfinex-derivatives","SOLF0:USTF0",1736732325479,12.16662199,188.56,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736732325869,12.16662199,188.56,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736732326064,14.81952199,188.56,188.45,0.97547286]
["bitfinex-derivatives","SOLF0:USTF0",1736732326273,14.81952199,188.56,188.46,0.97547286]
["bitfinex-derivatives","SOLF0:USTF0",1736732326472,14.81952199,188.56,188.47,0.97547286]
["bitfinex-derivatives","SOLF0:USTF0",1736732326774,2.6531,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736732326976,12.16662199,188.56,188.46,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732327175,5.78,188.61,188.49,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732327576,12.16662199,188.62,188.49,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732327781,14.81862199,188.62,188.5,0.97530513]
["bitfinex-derivatives","SOLF0:USTF0",1736732327973,14.81862199,188.62,188.49,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732327974,14.81862199,188.62,188.51,0.97530513]
["bitfinex-derivatives","SOLF0:USTF0",1736732328172,127.44481107,188.65,188.52,14.73582712]
["bitfinex-derivatives","SOLF0:USTF0",1736732328480,2.6519,188.63,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736732328882,12.16662199,188.59,188.47,13.80422199]
["bitfinex-derivatives","SOLF0:USTF0",1736732329178,14.81912199,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732330878,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732332178,12.16662199,188.59,188.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736732332373,12.16662199,188.56,188.49,0.97523732]
["bitfinex-derivatives","SOLF0:USTF0",1736732332678,12.16662199,188.56,188.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736732332879,2.6532,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736732333073,12.16662199,188.56,188.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736732333270,12.16662199,188.59,188.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736732333474,2.6525,188.58,188.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736732333676,12.16662199,188.59,188.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736732334078,5.78,188.6,188.48,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736732334276,5.78,188.6,188.49,0.97527239]
["bitfinex-derivatives","SOLF0:USTF0",1736732334480,5.78,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732334678,5.78,188.6,188.48,15.42612199]
["bitfinex-derivatives","SOLF0:USTF0",1736732334876,5.78,188.6,188.49,0.97532457]
["bitfinex-derivatives","SOLF0:USTF0",1736732335073,5.78,188.6,188.5,0.97532457]
["bitfinex-derivatives","SOLF0:USTF0",1736732335272,5.78,188.6,188.5,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732335777,5.78,188.6,188.51,0.97521857]
["bitfinex-derivatives","SOLF0:USTF0",1736732335981,5.78,188.6,188.5,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732336181,127.44481107,188.65,188.53,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732336480,127.44481107,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736732336875,12.16662199,188.62,188.49,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732337074,2.6523,188.61,188.5,0.97508508]
["bitfinex-derivatives","SOLF0:USTF0",1736732337275,2.6523,188.61,188.51,0.97508508]
["bitfinex-derivatives","SOLF0:USTF0",1736732337472,2.6523,188.61,188.49,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732337779,2.6523,188.61,188.5,0.97517275]
["bitfinex-derivatives","SOLF0:USTF0",1736732337982,2.6523,188.61,188.49,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732338175,115.27818908,188.65,188.52,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732338375,0.34665,188.66,188.58,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732338571,0.34665,188.66,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732338883,0.34665,188.66,188.59,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736732339686,0.34665,188.66,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732340976,0.34665,188.66,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736732341181,12.16662199,188.73,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732341376,12.16662199,188.76,188.64,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732341582,14.81662199,188.76,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736732341786,14.81662199,188.76,188.65,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732342385,12.16662199,188.76,188.65,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732343376,12.16662199,188.76,188.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736732343377,12.16662199,188.73,188.62,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732343583,12.16662199,188.73,188.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736732344387,2.6509,188.7,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732344586,12.16662199,188.73,188.62,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732344781,12.16662199,188.76,188.62,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732344976,2.6502,188.75,188.62,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732345885,2.6506,188.72,188.62,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732346184,12.16662199,188.76,188.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736732346185,12.16662199,188.73,188.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736732346385,2.6509,188.7,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732346888,12.16662199,188.7,188.59,16.97602199]
["bitfinex-derivatives","SOLF0:USTF0",1736732347180,2.6512,188.68,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736732347580,12.16662199,188.7,188.59,16.97602199]
["bitfinex-derivatives","SOLF0:USTF0",1736732347775,12.16662199,188.7,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736732348184,12.16662199,188.7,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736732348185,2.6511,188.68,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736732348485,12.16662199,188.67,188.59,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736732348786,12.16662199,188.67,188.59,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736732350185,17.94662199,188.7,188.59,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736732351085,2.6511,188.69,188.59,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736732351478,17.94662199,188.7,188.59,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736732351683,12.16662199,188.67,188.59,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736732352589,12.16662199,188.67,188.54,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736732352885,12.16662199,188.67,188.54,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736732353090,12.16662199,188.64,188.54,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736732353394,12.16662199,188.64,188.54,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736732354589,2.6521,188.61,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736732355387,12.16662199,188.58,188.51,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736732355588,12.16662199,188.61,188.51,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736732356989,12.16662199,188.61,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736732357489,5.78,188.62,188.51,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736732357993,5.78,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736732358495,12.16662199,188.64,188.53,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732358695,12.16662199,188.64,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736732360099,17.94662199,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736732360395,12.16662199,188.73,188.59,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732360594,12.16662199,188.73,188.62,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732360787,12.16662199,188.73,188.63,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736732362092,12.16662199,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736732363391,2.6506,188.72,188.63,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736732363596,12.16662199,188.7,188.6,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736732365991,12.16662199,188.73,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732366794,12.16662199,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732366996,12.16662199,188.73,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732368194,12.16662199,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736732369002,12.16662199,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736732369601,9.20296445,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736732369802,12.16662199,188.76,188.64,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732369994,12.16662199,188.76,188.65,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736732370695,14.81662199,188.76,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736732374498,12.16662199,188.73,188.65,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736732374705,12.16662199,188.73,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732375301,2.6508,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736732376709,2.6508,188.71,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732376710,2.6506,188.72,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736732376907,12.16662199,188.76,188.64,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732377109,12.16662199,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736732377412,12.16662199,188.73,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732377714,12.16662199,188.7,188.6,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736732378013,14.81752199,188.7,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736732380007,14.81752199,188.7,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736732381713,12.16662199,188.7,188.6,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736732381915,12.16662199,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736732382712,2.6508,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736732383417,2.6509,188.7,188.6,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736732384216,2.6509,188.7,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736732384515,2.6507,188.71,188.61,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732385513,2.6507,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736732386618,2.6509,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736732386812,2.6509,188.7,188.6,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736732386813,12.16662199,188.7,188.6,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736732387418,12.16662199,188.7,188.6,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736732387618,12.16662199,188.67,188.55,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732388019,2.6516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736732389416,12.16662199,188.67,188.55,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732389417,2.6517,188.64,188.55,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732389722,12.16662199,188.64,188.54,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736732390121,12.16662199,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736732390317,12.16662199,188.64,188.54,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736732391316,2.6521,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736732391723,12.16662199,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736732392419,2.652,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736732392623,12.16662199,188.61,188.49,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732392823,2.6524,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732395424,2.6527,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736732396721,2.6527,188.57,188.47,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736732396920,2.6527,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732397119,2.6528,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732400325,12.16662199,188.58,188.47,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736732400625,14.81962199,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736732401320,2.6532,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736732402228,12.16662199,188.52,188.4,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732403229,2.6537,188.5,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732404721,12.16662199,188.52,188.41,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732404921,6.3677,188.54,188.41,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732405321,6.3677,188.54,188.39,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736732405322,2.6536,188.51,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732405523,12.16662199,188.51,188.39,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736732405724,5.76,188.54,188.39,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736732405925,12.16662199,188.54,188.43,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732406228,17.92662199,188.57,188.46,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732406428,20.57942199,188.57,188.46,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732406621,12.16662199,188.6,188.47,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736732406927,2.6528,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732407122,17.92662199,188.6,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732407324,12.16662199,188.57,188.47,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736732407828,12.16662199,188.54,188.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736732408026,12.16662199,188.54,188.41,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736732408223,2.6536,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732408826,12.16662199,188.51,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736732409024,12.16662199,188.51,188.41,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736732409231,12.16662199,188.48,188.41,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736732410031,12.16662199,188.48,188.35,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736732410229,12.16662199,188.45,188.35,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736732410428,12.16662199,188.42,188.35,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736732410635,12.16662199,188.42,188.31,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736732412120,14.82142199,188.42,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736732414233,14.82142199,188.42,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736732414428,14.82142199,188.42,188.31,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736732414926,12.16662199,188.42,188.31,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736732415131,2.6549,188.41,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736732418132,14.82222199,188.37,188.29,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736732418331,12.16662199,188.34,188.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736732418928,12.16662199,188.34,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736732419128,12.16662199,188.31,188.21,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736732419531,12.16662199,188.28,188.21,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736732419732,12.16662199,188.28,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736732419931,12.16662199,188.28,188.2,11.58235123]
["bitfinex-derivatives","SOLF0:USTF0",1736732420135,2.6564,188.31,188.2,11.58235123]
["bitfinex-derivatives","SOLF0:USTF0",1736732420437,12.16662199,188.28,188.2,11.58235123]
["bitfinex-derivatives","SOLF0:USTF0",1736732420626,12.16662199,188.28,188.2,14.24015123]
["bitfinex-derivatives","SOLF0:USTF0",1736732420830,12.16662199,188.25,188.19,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736732422235,12.16662199,188.25,188.18,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736732424136,12.16662199,188.25,188.14,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736732425435,14.82422199,188.22,188.14,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736732426136,12.16662199,188.19,188.14,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736732426337,12.16662199,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732427734,12.16662199,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736732427928,12.16662199,188.16,188.04,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732428133,12.16662199,188.16,188.05,0.97743607]
["bitfinex-derivatives","SOLF0:USTF0",1736732428441,12.16662199,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736732428733,5.9,188.18,188.04,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732428942,5.9,188.18,188.07,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732429237,5.9,188.18,188.08,2.53690038]
["bitfinex-derivatives","SOLF0:USTF0",1736732429438,5.9,188.18,188.09,0.97750038]
["bitfinex-derivatives","SOLF0:USTF0",1736732429639,5.9,188.18,188.09,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736732429936,5.9,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732430734,5.9,188.18,188.09,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736732430942,12.16662199,188.22,188.1,13.14391517]
["bitfinex-derivatives","SOLF0:USTF0",1736732431129,4.0,188.5,188.16,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732431335,12.16662199,188.3,188.17,2.54745593]
["bitfinex-derivatives","SOLF0:USTF0",1736732431634,0.6117,188.36,188.22,12.16662199]
["bitfinex-derivatives","SOLF0:USTF0",1736732431834,2.6558,188.36,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736732432136,12.16662199,188.33,188.23,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732432333,14.82312199,188.3,188.23,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736732432533,12.16662199,188.3,188.23,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732432729,12.16662199,188.27,188.17,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736732432936,12.16662199,188.27,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736732433342,19.52732528,188.29,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736732433644,19.52732528,188.29,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732433645,25.40732528,188.29,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732433835,19.52732528,188.26,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732434139,2.6574,188.24,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732434838,22.18452528,188.26,188.18,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736732436743,19.52732528,188.26,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732436942,25.40732528,188.29,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732437141,19.52732528,188.32,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732437737,19.52732528,188.32,188.19,0.97683997]
["bitfinex-derivatives","SOLF0:USTF0",1736732437939,19.52732528,188.32,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732438345,19.52732528,188.29,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732438644,19.52732528,188.26,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732438840,2.6573,188.25,188.18,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736732439038,2.6573,188.25,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732439239,19.52732528,188.26,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732439439,19.52732528,188.29,188.18,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736732439640,2.657,188.27,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736732439835,19.52732528,188.29,188.01,7.32489032]
["bitfinex-derivatives","SOLF0:USTF0",1736732440142,19.52732528,188.2,188.05,25.34974806]
["bitfinex-derivatives","SOLF0:USTF0",1736732440339,19.52732528,188.2,188.06,0.97702278]
["bitfinex-derivatives","SOLF0:USTF0",1736732440539,19.52732528,188.17,188.07,0.97702278]
["bitfinex-derivatives","SOLF0:USTF0",1736732440744,2.6587,188.15,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736732441235,19.52732528,188.17,188.05,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736732441440,2.659,188.13,188.06,3.63728941]
["bitfinex-derivatives","SOLF0:USTF0",1736732441741,2.659,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736732443246,19.52732528,188.14,188.05,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736732443446,19.52732528,188.14,188.05,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736732443643,2.6591,188.12,188.05,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736732444243,19.52732528,188.11,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736732446844,19.52732528,188.11,188.0,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736732446845,5.84,188.13,188.0,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736732447048,5.84,188.13,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732447952,22.18652528,188.11,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736732448452,19.52732528,188.11,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732448948,19.52732528,188.11,187.95,66.99239612]
["bitfinex-derivatives","SOLF0:USTF0",1736732449147,19.52732528,188.08,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736732450051,19.52732528,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736732451049,0.6159,188.12,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736732451253,19.52732528,188.11,187.99,0.97786881]
["bitfinex-derivatives","SOLF0:USTF0",1736732451448,19.52732528,188.11,188.0,0.97786881]
["bitfinex-derivatives","SOLF0:USTF0",1736732451646,19.52732528,188.11,188.01,0.97786881]
["bitfinex-derivatives","SOLF0:USTF0",1736732451847,19.52732528,188.11,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736732452043,8.4989,188.13,187.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736732452353,8.4989,188.13,187.99,0.97773125]
["bitfinex-derivatives","SOLF0:USTF0",1736732452546,8.4989,188.13,188.0,0.97773125]
["bitfinex-derivatives","SOLF0:USTF0",1736732452745,8.4989,188.13,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732453251,19.52732528,188.14,188.0,19.52732528]
["bitfinex-derivatives","SOLF0:USTF0",1736732453555,19.52732528,188.17,188.01,0.97760703]
["bitfinex-derivatives","SOLF0:USTF0",1736732453752,19.52732528,188.17,188.02,0.97760703]
["bitfinex-derivatives","SOLF0:USTF0",1736732453954,2.6586,188.15,188.03,0.97760703]
["bitfinex-derivatives","SOLF0:USTF0",1736732454249,2.6586,188.15,188.04,0.97760408]
["bitfinex-derivatives","SOLF0:USTF0",1736732454450,22.18612528,188.14,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732455154,22.18612528,188.14,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736732455552,2.6589,188.13,188.0,19.52732528]
["bitfinex-derivatives","SOLF0:USTF0",1736732455749,19.52732528,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736732457255,28.00572528,188.17,188.0,19.52732528]
["bitfinex-derivatives","SOLF0:USTF0",1736732457456,12.21862182,188.15,188.03,12.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1736732457749,12.21862182,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732459149,12.21862182,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732460055,12.21862182,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736732460256,12.21862182,188.21,188.09,12.21862182]
["bitfinex-derivatives","SOLF0:USTF0",1736732460651,12.21862182,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736732462360,14.87652182,188.21,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732462765,12.21862182,188.21,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732463066,12.21862182,188.18,188.07,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736732463463,12.21862182,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732463663,12.21862182,188.15,188.07,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736732463864,2.6588,188.14,188.07,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736732464063,12.21862182,188.12,188.04,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736732464265,12.21862182,188.09,188.0,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736732464467,12.21862182,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736732464764,12.21862182,188.09,188.0,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736732464960,12.21862182,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736732465361,22.2286394,188.08,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736732465562,2.6597,188.07,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736732466161,19.5689394,188.08,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736732466962,22.2286394,188.08,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736732467161,19.5689394,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732467375,19.5689394,188.11,188.0,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736732467778,19.5689394,188.05,187.9,7.32489032]
["bitfinex-derivatives","SOLF0:USTF0",1736732467968,22.2289394,188.05,187.93,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736732468283,19.5689394,188.05,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736732468472,25.5889394,188.08,187.93,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736732468473,19.5689394,188.02,187.93,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736732468667,2.6606,188.01,187.93,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736732469576,19.5689394,188.02,187.93,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736732469777,19.5689394,187.96,187.88,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736732469971,6.04,188.0,187.88,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736732470276,19.5689394,188.06,187.88,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736732470482,19.5689394,187.97,187.88,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736732470677,19.5689394,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736732470979,19.5689394,187.97,187.88,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736732471177,19.5689394,187.97,187.86,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736732471584,19.5689394,187.94,187.83,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736732472680,22.2309394,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736732472881,19.5689394,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736732473276,19.5689394,187.84,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736732473481,19.5689394,187.88,187.75,7.32489032]
["bitfinex-derivatives","SOLF0:USTF0",1736732473677,6.38,187.9,187.73,22.7488394]
["bitfinex-derivatives","SOLF0:USTF0",1736732473877,9.0422,187.9,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736732474082,6.38,187.9,187.76,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732474283,19.5689394,187.94,187.79,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732474479,19.5689394,188.01,187.82,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732474778,19.5689394,188.01,187.83,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736732474977,19.5689394,188.01,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736732475183,19.5689394,188.01,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736732475384,19.5689394,187.96,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736732475683,2.6618,187.93,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736732475883,19.5689394,187.96,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736732477078,19.5689394,187.96,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732477584,19.5689394,187.99,187.85,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732478183,2.661,187.98,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736732478382,19.5689394,187.99,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736732478786,2.661,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732479078,19.5689394,187.93,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736732480185,19.5689394,187.93,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736732480780,2.6619,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736732481286,19.5689394,187.93,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736732481484,19.5689394,187.93,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736732482184,2.6619,187.92,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1736732482380,2.6619,187.92,187.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736732482587,19.5689394,187.93,187.77,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736732482779,19.5689394,187.93,187.77,24.3650394]
["bitfinex-derivatives","SOLF0:USTF0",1736732483386,22.2307394,187.93,187.77,24.3650394]
["bitfinex-derivatives","SOLF0:USTF0",1736732483789,2.6619,187.92,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736732484279,19.5689394,187.9,187.77,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736732485683,19.5689394,187.93,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736732485885,19.5689394,187.93,187.77,24.3650394]
["bitfinex-derivatives","SOLF0:USTF0",1736732486087,19.5689394,187.93,187.77,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736732486390,19.5689394,187.93,187.78,0.97877051]
["bitfinex-derivatives","SOLF0:USTF0",1736732486884,19.5689394,187.93,187.77,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736732487091,19.5689394,187.93,187.78,0.9787973]
["bitfinex-derivatives","SOLF0:USTF0",1736732487386,19.5689394,187.93,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736732487779,6.38,187.96,187.74,8.07213384]
["bitfinex-derivatives","SOLF0:USTF0",1736732487780,19.5689394,187.9,187.74,8.07213384]
["bitfinex-derivatives","SOLF0:USTF0",1736732487993,19.5689394,187.92,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736732487994,2.6628,187.86,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736732488789,19.5689394,187.87,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732489189,19.5689394,187.87,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736732489384,19.5689394,187.84,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732489590,19.5689394,187.81,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732489792,19.5689394,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736732490189,6.4,187.87,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732490190,19.5689394,187.84,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732490694,25.9689394,187.87,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732490888,28.6316394,187.87,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736732491096,19.5689394,187.84,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732491794,25.9689394,187.87,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732491992,6.4,187.87,187.75,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736732492191,22.2308394,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736732492391,19.5689394,187.92,187.75,24.5142394]
["bitfinex-derivatives","SOLF0:USTF0",1736732492593,19.5689394,187.89,187.75,24.5142394]
["bitfinex-derivatives","SOLF0:USTF0",1736732492891,19.5689394,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736732493886,19.5689394,187.89,187.75,24.5142394]
["bitfinex-derivatives","SOLF0:USTF0",1736732494090,19.5689394,187.89,187.76,0.97884872]
["bitfinex-derivatives","SOLF0:USTF0",1736732494287,19.5689394,187.92,187.78,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732494493,19.5689394,187.99,187.84,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732494694,19.5689394,187.99,187.85,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736732494903,19.5689394,188.02,187.87,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732495197,19.5689394,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736732495595,19.5689394,188.08,187.9,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732495796,19.5689394,188.08,187.91,0.97812083]
["bitfinex-derivatives","SOLF0:USTF0",1736732496188,19.5689394,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736732496389,19.5689394,188.08,187.9,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732496593,19.5689394,188.08,187.93,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732496795,19.5689394,188.08,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736732496992,19.5689394,188.11,187.96,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732497203,19.5689394,188.14,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736732498092,19.5689394,188.11,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736732498398,19.5689394,188.11,187.97,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736732499196,22.2281394,188.11,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736732500600,2.6593,188.1,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736732501601,19.5689394,188.08,187.97,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736732501799,2.6598,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736732502098,2.6598,188.07,187.97,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736732502399,19.5689394,188.05,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736732502595,19.5689394,188.02,187.94,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736732502899,22.2298394,187.99,187.87,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736732503091,19.5689394,187.99,187.87,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736732503296,19.5689394,187.96,187.87,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736732503496,2.6614,187.95,187.87,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736732503898,2.6614,187.95,187.87,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1736732504901,2.6614,187.95,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736732505101,19.5689394,187.96,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736732505505,6.38,187.98,187.81,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736732505506,19.5689394,187.93,187.81,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736732506899,19.5689394,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736732507199,19.5689394,187.93,187.81,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736732507604,19.5689394,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736732507806,19.5689394,187.93,187.81,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736732508205,2.6619,187.92,187.81,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736732508402,19.5689394,187.9,187.81,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736732510105,19.5689394,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736732510299,19.5689394,187.9,187.81,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736732511599,19.5689394,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736732514703,19.5689394,187.9,187.81,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736732514905,19.5689394,187.93,187.81,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736732515107,19.5689394,187.96,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732516306,22.2302394,187.96,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732517208,22.2302394,187.96,187.81,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736732517406,19.5689394,187.87,187.78,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736732517711,19.5689394,187.84,187.76,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736732518008,19.5689394,187.84,187.72,10.59289032]
["bitfinex-derivatives","SOLF0:USTF0",1736732518409,19.5689394,187.84,187.72,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1736732518810,19.5689394,187.84,187.73,5.68922801]
["bitfinex-derivatives","SOLF0:USTF0",1736732519506,19.5689394,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736732519811,19.5689394,187.84,187.74,5.68922801]
["bitfinex-derivatives","SOLF0:USTF0",1736732520003,19.5689394,187.84,187.72,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1736732520805,19.5689394,187.84,187.73,5.68733219]
["bitfinex-derivatives","SOLF0:USTF0",1736732521010,19.5689394,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736732521211,19.5689394,187.84,187.73,5.68733219]
["bitfinex-derivatives","SOLF0:USTF0",1736732521617,19.5689394,187.84,187.74,5.68733219]
["bitfinex-derivatives","SOLF0:USTF0",1736732521812,19.5689394,187.81,187.74,5.68733219]
["bitfinex-derivatives","SOLF0:USTF0",1736732522208,19.5689394,187.81,187.75,5.68733219]
["bitfinex-derivatives","SOLF0:USTF0",1736732522405,19.5689394,187.78,187.75,5.68733219]
["bitfinex-derivatives","SOLF0:USTF0",1736732522808,2.664,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736732523009,2.664,187.77,187.66,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736732523204,19.5689394,187.78,187.67,5.68665951]
["bitfinex-derivatives","SOLF0:USTF0",1736732523404,6.3,187.8,187.67,5.68665951]
["bitfinex-derivatives","SOLF0:USTF0",1736732523615,6.3,187.8,187.68,5.68665951]
["bitfinex-derivatives","SOLF0:USTF0",1736732524015,19.5689394,187.76,187.68,5.68665951]
["bitfinex-derivatives","SOLF0:USTF0",1736732524223,19.5689394,187.76,187.69,15.11693771]
["bitfinex-derivatives","SOLF0:USTF0",1736732524709,19.5689394,187.76,187.7,15.11693771]
["bitfinex-derivatives","SOLF0:USTF0",1736732525110,22.2330394,187.76,187.7,15.11693771]
["bitfinex-derivatives","SOLF0:USTF0",1736732525311,19.5689394,187.76,187.63,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736732525716,22.2330394,187.76,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736732526015,22.2330394,187.76,187.69,5.88755775]
["bitfinex-derivatives","SOLF0:USTF0",1736732526210,19.5689394,187.76,187.69,8.55255775]
["bitfinex-derivatives","SOLF0:USTF0",1736732526406,19.5689394,187.76,187.69,5.88755775]
["bitfinex-derivatives","SOLF0:USTF0",1736732526606,19.5689394,187.76,187.63,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736732527408,19.5689394,187.73,187.64,15.29897347]
["bitfinex-derivatives","SOLF0:USTF0",1736732528421,19.5689394,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736732529014,19.5689394,187.73,187.68,5.88422056]
["bitfinex-derivatives","SOLF0:USTF0",1736732529514,19.5689394,187.76,187.68,5.88422056]
["bitfinex-derivatives","SOLF0:USTF0",1736732529720,19.5689394,187.81,187.68,5.88422056]
["bitfinex-derivatives","SOLF0:USTF0",1736732530020,2.6638,187.79,187.63,21.2405394]
["bitfinex-derivatives","SOLF0:USTF0",1736732530318,19.5689394,187.78,187.63,21.2405394]
["bitfinex-derivatives","SOLF0:USTF0",1736732530715,6.32,187.81,187.66,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732530716,19.5689394,187.81,187.66,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732531019,19.5689394,187.84,187.69,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732531219,19.5689394,187.84,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736732531520,19.5689394,187.84,187.7,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736732531521,19.5689394,187.84,187.7,16.88363899]
["bitfinex-derivatives","SOLF0:USTF0",1736732531713,19.5689394,187.84,187.71,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736732532116,19.5689394,187.84,187.72,15.27093899]
["bitfinex-derivatives","SOLF0:USTF0",1736732532419,19.5689394,187.87,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736732532619,6.3,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736732533415,2.6623,187.89,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736732534623,25.8689394,187.9,187.76,9.39750092]
["bitfinex-derivatives","SOLF0:USTF0",1736732535013,19.5689394,187.84,187.77,15.26814926]
["bitfinex-derivatives","SOLF0:USTF0",1736732535217,2.6635,187.81,187.77,15.26814926]
["bitfinex-derivatives","SOLF0:USTF0",1736732535822,2.6635,187.81,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736732537017,22.2320394,187.84,187.73,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736732537422,22.2320394,187.84,187.77,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736732537923,6.28,187.85,187.74,5.86988809]
["bitfinex-derivatives","SOLF0:USTF0",1736732538223,6.28,187.85,187.73,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736732538619,6.28,187.85,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736732539222,2.6631,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736732539431,19.5689394,187.82,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736732539728,19.5689394,187.82,187.74,9.39120709]
["bitfinex-derivatives","SOLF0:USTF0",1736732539922,19.5689394,187.82,187.71,9.39120709]
["bitfinex-derivatives","SOLF0:USTF0",1736732540119,2.6637,187.79,187.71,9.39120709]
["bitfinex-derivatives","SOLF0:USTF0",1736732540520,2.6637,187.79,187.72,5.8702653]
["bitfinex-derivatives","SOLF0:USTF0",1736732540921,2.6637,187.79,187.7,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736732541121,2.6636,187.8,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736732541329,25.8489394,187.85,187.7,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736732542224,2.6634,187.82,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736732542530,22.2323394,187.82,187.71,15.2712995]
["bitfinex-derivatives","SOLF0:USTF0",1736732542830,2.6635,187.81,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736732543221,19.5689394,187.82,187.72,15.2712995]
["bitfinex-derivatives","SOLF0:USTF0",1736732543421,19.5689394,187.82,187.7,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736732543629,22.2322394,187.82,187.67,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736732543924,22.2322394,187.82,187.68,16.9488224]
["bitfinex-derivatives","SOLF0:USTF0",1736732544125,2.6637,187.79,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736732544328,2.6637,187.79,187.68,16.9488224]
["bitfinex-derivatives","SOLF0:USTF0",1736732544528,2.6637,187.79,187.74,5.87920092]
["bitfinex-derivatives","SOLF0:USTF0",1736732544835,2.6637,187.79,187.75,5.87920092]
["bitfinex-derivatives","SOLF0:USTF0",1736732545224,2.6635,187.81,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736732545431,19.5689394,187.82,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736732545733,19.5689394,187.82,187.68,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736732546234,19.5689394,187.82,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736732546834,2.6637,187.8,187.73,15.31785738]
["bitfinex-derivatives","SOLF0:USTF0",1736732547034,19.5689394,187.82,187.73,15.31785738]
["bitfinex-derivatives","SOLF0:USTF0",1736732547231,19.5689394,187.82,187.73,17.98235738]
["bitfinex-derivatives","SOLF0:USTF0",1736732547433,19.5689394,187.82,187.74,15.31785738]
["bitfinex-derivatives","SOLF0:USTF0",1736732548136,19.5689394,187.82,187.75,5.89148361]
["bitfinex-derivatives","SOLF0:USTF0",1736732548834,19.5689394,187.82,187.76,5.89148361]
["bitfinex-derivatives","SOLF0:USTF0",1736732549432,19.5689394,187.79,187.77,5.89148361]
["bitfinex-derivatives","SOLF0:USTF0",1736732549629,2.6638,187.78,187.77,5.89148361]
["bitfinex-derivatives","SOLF0:USTF0",1736732549830,19.5689394,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736732550231,2.6641,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736732550536,2.6641,187.76,187.73,5.79272761]
["bitfinex-derivatives","SOLF0:USTF0",1736732551033,2.6641,187.76,187.74,5.79272761]
["bitfinex-derivatives","SOLF0:USTF0",1736732551534,19.5689394,187.79,187.74,5.79272761]
["bitfinex-derivatives","SOLF0:USTF0",1736732551736,2.6644,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736732552431,19.5689394,187.79,187.67,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736732552634,19.5689394,187.76,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736732552834,25.8089394,187.76,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736732553441,2.6647,187.73,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736732556240,2.6647,187.72,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736732557039,25.8089394,187.76,187.65,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736732557235,6.22,187.84,187.66,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732557439,25.7889394,187.83,187.66,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732557843,2.6638,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736732560348,25.7889394,187.83,187.66,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732560548,25.7889394,187.83,187.69,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732560750,19.5689394,187.86,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736732560946,147.14343439,187.94,187.72,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732560947,19.5689394,187.89,187.72,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732561147,19.5689394,187.89,187.75,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732561346,19.5689394,187.89,187.76,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732561949,6.2,187.91,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736732562148,19.5689394,187.95,187.78,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732562448,19.5689394,187.95,187.81,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732562657,19.5689394,187.95,187.82,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736732563855,19.5689394,187.98,187.82,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736732564054,2.6612,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732565055,19.5689394,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732565250,19.5689394,187.98,187.82,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736732565251,19.5689394,187.98,187.84,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732565457,25.7489394,188.04,187.87,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732565857,19.5689394,188.01,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732566058,19.5689394,187.98,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732566753,2.6611,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732566955,19.5689394,188.01,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732567249,6.16,188.0,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732567855,2.6612,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736732568051,19.5689394,187.98,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732569053,2.6613,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736732569961,19.5689394,187.98,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732570156,19.5689394,188.01,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732570452,25.7089394,188.01,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732571157,2.6607,188.0,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736732571557,2.6609,187.99,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736732571758,2.6609,187.99,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732572259,2.6607,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736732572656,25.7089394,188.01,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732572855,2.6609,187.99,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736732573055,2.6609,187.99,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732573257,25.7089394,188.01,187.85,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736732573459,28.3696394,188.01,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736732573666,19.5689394,188.07,187.9,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732573868,19.5689394,188.07,187.91,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736732574156,19.5689394,188.04,187.91,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736732574356,115.60192186,188.12,187.97,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732574564,19.5689394,188.09,187.98,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736732574957,25.7289394,188.09,187.98,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736732575264,2.6601,188.05,187.98,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736732576662,6.16,188.05,187.91,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736732576861,6.16,188.05,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736732577063,2.6603,188.03,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736732578364,6.16,188.05,187.92,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736732578666,19.5689394,188.0,187.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736732578864,19.5689394,188.0,187.85,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736732580060,2.6614,187.96,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736732580461,19.5689394,188.0,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736732580657,19.5689394,188.0,187.85,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736732580859,6.16,188.04,187.9,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732581059,6.16,188.04,187.93,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732581262,6.16,188.04,187.94,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736732581563,6.16,188.04,187.96,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732581862,6.16,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736732582062,25.7089394,188.1,187.96,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732582262,135.15094807,188.16,187.99,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732582464,6.14,188.15,187.99,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732583068,6.14,188.15,188.02,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732583375,6.14,188.15,188.03,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736732583864,115.58200867,188.16,188.03,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736732584069,115.58200867,188.16,188.05,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732584662,115.58200867,188.16,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736732584859,9.23004364,188.2,188.05,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732585062,9.23004364,188.2,188.08,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732585368,6.14,188.26,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732585561,6.14,188.26,188.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736732585767,2.6577,188.22,188.12,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736732585964,19.5689394,188.25,188.12,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736732586166,19.5689394,188.25,188.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736732586765,6.14,188.26,188.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736732586965,25.7089394,188.26,188.12,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736732587860,2.6576,188.22,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732588162,25.7089394,188.26,188.12,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736732588372,19.5689394,188.23,188.12,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736732588665,2.6579,188.2,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736732589260,2.6577,188.22,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732589863,2.6578,188.21,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732590064,19.5689394,188.21,188.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736732590458,19.5689394,188.21,188.06,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736732590663,19.5689394,188.18,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736732590863,19.5689394,188.18,188.06,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736732591759,2.6585,188.17,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736732591964,19.5689394,188.18,188.06,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736732592768,6.12,188.24,188.01,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736732592769,19.5689394,188.15,188.01,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736732592973,19.5689394,188.12,188.01,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736732593175,6.12,188.14,188.01,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736732593472,6.12,188.14,188.02,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736732593859,19.5689394,188.24,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732594066,6.1,188.25,188.1,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732594260,19.5689394,188.28,188.11,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736732594566,6.1,188.27,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732594766,2.6574,188.24,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732594974,19.5689394,188.28,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732595370,2.657,188.26,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732595560,19.5689394,188.28,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732595974,2.657,188.26,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732596967,2.657,188.26,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736732597669,2.6569,188.28,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736732597874,25.6689394,188.31,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736732598569,19.5689394,188.28,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732599176,19.5689394,188.28,188.11,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736732599177,25.6689394,188.31,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732599377,25.6689394,188.31,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736732600069,25.6689394,188.31,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732600270,19.5689394,188.28,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732600673,19.5689394,188.28,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732600875,19.5689394,188.25,188.11,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736732601278,19.5689394,188.22,188.11,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736732601478,25.6489394,188.22,188.11,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736732601875,2.6581,188.19,188.11,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736732602180,25.6489394,188.22,188.11,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736732602479,2.6585,188.16,188.11,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736732603478,25.6489394,188.22,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732603479,2.6589,188.13,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732603879,25.6489394,188.22,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732604077,2.6587,188.15,188.07,22.2286394]
["bitfinex-derivatives","SOLF0:USTF0",1736732604480,25.6489394,188.22,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732605778,25.6489394,188.22,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732605983,25.6489394,188.22,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732606380,25.6489394,188.22,188.06,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736732606683,19.5689394,188.19,188.06,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736732606874,2.6591,188.12,188.06,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736732607078,19.5689394,188.16,188.01,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732607277,19.5689394,188.19,188.02,0.977738]
["bitfinex-derivatives","SOLF0:USTF0",1736732607476,19.5689394,188.19,188.03,0.977738]
["bitfinex-derivatives","SOLF0:USTF0",1736732607676,19.5689394,188.19,188.04,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736732607883,19.5689394,188.19,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732608073,25.6489394,188.22,188.04,21.1594394]
["bitfinex-derivatives","SOLF0:USTF0",1736732608275,2.6583,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736732608481,19.5689394,188.25,188.1,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732608683,19.5689394,188.28,188.1,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732608880,6.08,188.27,188.1,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732609279,19.5689394,188.28,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732609481,6.06,188.29,188.14,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736732609681,6.06,188.29,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736732609682,2.6574,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736732609984,19.5689394,188.28,188.15,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736732610179,2.6587,188.15,188.11,0.97726921]
["bitfinex-derivatives","SOLF0:USTF0",1736732610483,25.6489394,188.19,188.11,0.97726921]
["bitfinex-derivatives","SOLF0:USTF0",1736732610683,2.6589,188.13,188.11,0.97726921]
["bitfinex-derivatives","SOLF0:USTF0",1736732611278,2.659,188.12,188.11,0.97726921]
["bitfinex-derivatives","SOLF0:USTF0",1736732611876,25.6489394,188.19,188.03,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736732612080,2.6589,188.13,188.03,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736732612982,2.6589,188.13,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732613180,2.6589,188.13,188.03,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736732613380,2.6589,188.13,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736732614782,2.6584,188.17,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732615189,19.5689394,188.19,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732615388,19.5689394,188.19,188.04,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732615993,19.5689394,188.19,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736732616395,19.5689394,188.19,188.04,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732616596,2.659,188.13,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736732616796,19.5689394,188.19,188.04,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732616992,6.06,188.2,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732618209,2.6584,188.17,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736732618407,6.06,188.2,188.04,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732619098,6.06,188.2,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732619297,6.06,188.2,188.04,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732620206,2.6583,188.17,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736732620405,2.6583,188.17,188.04,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732621308,2.6583,188.17,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736732622107,2.6587,188.15,188.08,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732622603,2.6587,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736732622811,2.6584,188.17,188.04,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732623108,2.6584,188.17,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732623709,2.6584,188.17,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736732623911,6.04,188.21,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732624508,2.6585,188.16,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732626197,2.6585,188.16,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736732626407,2.658,188.2,188.07,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732626605,2.658,188.2,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732627202,6.04,188.24,188.11,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736732627405,19.5689394,188.22,188.11,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736732627804,2.6586,188.16,188.11,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736732628007,19.5689394,188.22,188.11,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736732628405,2.6585,188.16,188.11,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736732630008,2.6583,188.17,188.11,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736732631508,2.6583,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736732631912,19.5689394,188.22,188.11,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736732632215,2.6582,188.19,188.12,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736732633314,2.6582,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732634713,2.6576,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736732634914,19.5689394,188.28,188.13,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732635213,19.5689394,188.25,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732635419,19.5689394,188.22,188.12,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736732636016,19.5689394,188.22,188.12,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736732636520,19.5689394,188.22,188.12,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736732636723,2.6583,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732637122,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732637319,19.5689394,188.25,188.12,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736732637719,2.6577,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736732638021,147.14343439,188.28,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732638329,166.71237379,188.31,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732639120,2.657,188.27,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736732639320,166.71237379,188.31,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732639524,19.5689394,188.31,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732639726,2.6568,188.28,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736732640024,2.6568,188.28,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732640425,2.6568,188.28,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736732640821,2.6568,188.28,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732641226,2.657,188.27,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732641925,2.6571,188.26,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732642123,19.5689394,188.31,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732642722,25.5689394,188.31,188.16,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732643532,2.6568,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736732643932,115.48647469,188.32,188.19,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732644132,115.48647469,188.32,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736732644629,2.6565,188.31,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736732644827,9.2247014,188.33,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736732645030,9.2247014,188.33,188.21,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736732645327,9.2247014,188.33,188.22,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732645527,19.5689394,188.4,188.25,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732645927,19.5689394,188.37,188.22,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732646129,19.5689394,188.34,188.21,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736732646331,2.6565,188.31,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736732646533,19.5689394,188.34,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736732646927,19.5689394,188.31,188.21,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736732647126,25.5889394,188.31,188.21,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736732647328,2.6572,188.25,188.21,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736732647528,19.5689394,188.28,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736732647727,19.5689394,188.28,188.16,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736732647934,25.5889394,188.31,188.16,22.7831394]
["bitfinex-derivatives","SOLF0:USTF0",1736732648235,25.5889394,188.31,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736732649130,25.5889394,188.31,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736732649434,6.02,188.33,188.19,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732649629,19.5689394,188.37,188.22,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732649835,25.5889394,188.37,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736732650131,2.6555,188.37,188.26,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732650330,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736732650729,2.6555,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736732652232,147.14343439,188.51,188.27,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736732652436,147.14343439,188.51,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736732652437,19.5689394,188.46,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736732653135,2.6551,188.4,188.29,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732653737,19.5689394,188.43,188.29,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732654032,6.0,188.42,188.27,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736732654238,2.6556,188.37,188.27,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736732654537,19.5689394,188.34,188.23,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732654737,25.5689394,188.34,188.23,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732654938,19.5689394,188.31,188.21,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736732655537,19.5689394,188.28,188.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736732656141,19.5689394,188.25,188.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736732657132,2.6576,188.22,188.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736732657638,2.6575,188.23,188.15,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736732658243,22.2262394,188.25,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732658836,19.5689394,188.25,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732659039,2.6573,188.24,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732660542,2.6573,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736732660743,19.5689394,188.3,188.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736732661143,19.5689394,188.3,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736732661544,6.0,188.29,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736732662043,6.0,188.29,188.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736732662244,19.5689394,188.27,188.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736732662544,2.6577,188.22,188.15,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736732662939,2.6577,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732663944,2.6579,188.2,188.14,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736732664246,19.5689394,188.24,188.11,8.05598959]
["bitfinex-derivatives","SOLF0:USTF0",1736732664446,2.6581,188.19,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736732664945,19.5689394,188.24,188.11,8.05598959]
["bitfinex-derivatives","SOLF0:USTF0",1736732665142,2.658,188.2,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732665342,25.5889394,188.21,188.09,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736732666243,6.02,188.21,188.09,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736732666443,6.02,188.21,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736732666744,6.02,188.21,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732667349,6.02,188.21,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732667541,2.6575,188.23,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732668248,25.5689394,188.27,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732668850,25.5689394,188.27,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732669247,25.5689394,188.27,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732669447,19.5689394,188.24,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732671153,2.6577,188.22,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732673750,19.5689394,188.24,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732674056,19.5689394,188.21,188.09,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736732674255,2.6583,188.17,188.09,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736732674559,2.6583,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736732674953,19.5689394,188.24,188.09,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736732675154,6.0,188.27,188.11,19.5689394]
["bitfinex-derivatives","SOLF0:USTF0",1736732676051,2.6576,188.22,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736732677950,2.6579,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736732678157,19.5689394,188.25,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732678557,2.6579,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732678853,19.5689394,188.25,188.09,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736732679056,6.0,188.27,188.09,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736732679057,2.6584,188.17,188.09,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736732679456,2.6584,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736732683560,2.6586,188.16,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736732685459,2.6586,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736732685660,12.21872597,188.17,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732685861,5.98,188.18,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732686162,5.98,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732686362,8.6382,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732687164,5.98,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732687356,2.6584,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732688261,5.98,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736732688464,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736732692262,8.6382,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732692463,8.6382,188.18,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732692464,5.94,188.24,188.11,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732692663,18.15872597,188.24,188.12,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736732693060,18.15872597,188.24,188.13,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736732693268,2.6579,188.2,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732695063,12.21872597,188.24,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732695064,2.6582,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732695258,12.21872597,188.21,188.13,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736732695463,12.21872597,188.21,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732695868,12.21872597,188.18,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732696269,2.6589,188.13,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732700375,5.92,188.17,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732700762,2.6588,188.14,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732701171,5.92,188.17,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732701468,2.6587,188.14,188.09,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736732701663,5.92,188.17,188.09,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736732701873,5.92,188.17,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732702072,5.92,188.17,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736732702473,2.6586,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736732702877,5.92,188.17,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736732703068,5.92,188.17,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732703782,12.21872597,188.16,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732704368,2.6589,188.13,188.09,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736732704574,5.92,188.17,188.1,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732704772,12.21872597,188.22,188.1,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732704976,5.9,188.24,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732705174,5.9,188.24,188.13,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732705375,2.6577,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736732705572,2.6577,188.21,188.13,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732706891,12.21872597,188.25,188.13,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732707182,2.6572,188.26,188.16,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732707480,12.21872597,188.28,188.17,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736732707682,2.6569,188.27,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736732708985,12.21872597,188.28,188.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736732709276,2.6573,188.24,188.18,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1736732709880,2.6575,188.23,188.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736732710079,12.21872597,188.28,188.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736732710281,2.6568,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736732710485,12.21872597,188.3,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736732710786,12.21872597,188.3,188.18,13.78552597]
["bitfinex-derivatives","SOLF0:USTF0",1736732711083,12.21872597,188.27,188.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736732711683,2.6576,188.22,188.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736732712485,12.21872597,188.27,188.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736732712688,2.6571,188.26,188.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736732713687,2.6569,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736732713991,21.44310956,188.33,188.21,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732714191,2.6563,188.32,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736732714379,9.22438359,188.33,188.22,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736732715482,11.88048359,188.33,188.22,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736732715685,9.22438359,188.33,188.22,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736732715986,12.21872597,188.37,188.22,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736732715987,12.21872597,188.37,188.24,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732716486,14.87422597,188.37,188.24,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732717084,12.21872597,188.37,188.24,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732717491,12.21872597,188.37,188.27,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732717688,12.21872597,188.37,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732717993,12.21872597,188.37,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736732717994,14.87422597,188.37,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736732718991,2.6557,188.36,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736732720888,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736732721095,2.6557,188.36,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732722093,2.6557,188.36,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736732723102,2.6555,188.38,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736732723297,2.6555,188.38,188.3,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732723493,2.6555,188.38,188.31,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736732723794,12.21872597,188.38,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732724803,12.21872597,188.41,188.3,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732724997,12.21872597,188.41,188.31,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736732725392,12.21872597,188.41,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736732725588,12.21872597,188.41,188.31,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736732726097,12.21872597,188.38,188.31,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736732726298,12.21872597,188.38,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732726501,2.6562,188.32,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732727900,2.6561,188.33,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732728105,12.21872597,188.38,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732728590,2.6561,188.33,188.28,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736732728994,2.6565,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736732729196,2.6565,188.3,188.22,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736732729394,12.21872597,188.32,188.2,13.73112597]
["bitfinex-derivatives","SOLF0:USTF0",1736732729801,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736732730194,12.21872597,188.32,188.2,13.73112597]
["bitfinex-derivatives","SOLF0:USTF0",1736732730393,12.21872597,188.29,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736732731096,2.6571,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736732731903,2.6571,188.26,188.2,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736732732096,2.6571,188.26,188.2,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736732732404,14.87532597,188.29,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736732732700,12.21872597,188.29,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736732733202,5.84,188.31,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736732733897,12.21872597,188.32,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736732734098,5.84,188.34,188.23,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732734291,5.84,188.34,188.26,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732734697,8.496,188.34,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736732734900,8.496,188.34,188.26,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732735295,2.6558,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736732735497,12.21872597,188.38,188.27,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736732735693,18.05872597,188.41,188.27,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736732735900,2.6552,188.39,188.29,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732736097,5.84,188.41,188.3,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736732736303,5.84,188.41,188.3,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736732736304,18.05872597,188.41,188.3,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736732736498,2.6556,188.37,188.3,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736732736698,2.6556,188.37,188.3,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736732737505,2.6542,188.47,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736732737798,115.37380925,188.5,188.41,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732737995,147.14343439,188.53,188.44,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732738194,147.14343439,188.53,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732738400,147.14343439,188.53,188.48,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732739009,5.88,188.6,188.48,12.21872597]
["bitfinex-derivatives","SOLF0:USTF0",1736732739205,2.6531,188.54,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736732739406,19.47128437,188.58,188.45,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736732739702,19.47128437,188.58,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732739906,5.9,188.57,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732740105,5.9,188.57,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736732740305,19.47128437,188.55,188.4,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732742206,2.6542,188.46,188.4,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732744000,2.6542,188.46,188.39,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736732744706,2.6542,188.46,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736732745000,2.6541,188.48,188.39,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736732746106,2.6541,188.48,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732747200,121.22994716,188.57,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732747201,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732749209,5.86,188.56,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732750107,115.32994716,188.57,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732750309,115.32994716,188.57,188.46,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732750508,115.32994716,188.57,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732750808,115.32994716,188.57,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732751308,2.6538,188.5,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732751508,2.6538,188.5,188.4,21.05568437]
["bitfinex-derivatives","SOLF0:USTF0",1736732751808,2.6535,188.52,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732752004,2.6535,188.52,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732752509,2.6535,188.52,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732753103,2.6536,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732755105,2.6532,188.53,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732755413,115.32994716,188.57,188.43,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732755913,115.32994716,188.57,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732756314,2.6535,188.52,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732756512,115.32994716,188.57,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732757714,2.6535,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732758017,115.32994716,188.57,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736732758212,2.6532,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736732758607,121.14994716,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732758608,2.6529,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732758811,13.28287501,188.61,188.47,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732759009,13.28287501,188.61,188.48,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736732759417,2.6527,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732759720,13.28287501,188.61,188.49,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736732760216,13.28287501,188.61,188.48,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736732760217,32.75415938,188.61,188.48,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736732760521,2.6532,188.53,188.48,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1736732761419,13.28287501,188.61,188.48,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736732761619,13.28287501,188.61,188.5,19.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1736732762022,2.6525,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736732763319,115.2769773,188.65,188.49,15.22092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732763619,12.16092483,188.61,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736732763819,2.6528,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732764528,2.6525,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732765223,2.6523,188.6,188.51,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732765819,2.6523,188.6,188.54,14.81392483]
["bitfinex-derivatives","SOLF0:USTF0",1736732766819,115.2769773,188.65,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736732767019,6.57665215,188.67,188.57,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732767215,12.16092483,188.71,188.6,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732767821,2.6515,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736732768017,12.16092483,188.71,188.6,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732768331,2.6524,188.59,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736732768522,2.6524,188.59,188.52,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732768724,12.16092483,188.65,188.52,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732768921,12.16092483,188.68,188.55,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732769120,12.16092483,188.68,188.58,12.16092483]
["bitfinex-derivatives","SOLF0:USTF0",1736732769323,5.84,188.72,188.57,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732769523,2.6516,188.65,188.57,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732770426,2.6512,188.68,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736732770724,25.28110007,188.73,188.57,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732771423,2.6511,188.69,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736732771626,25.28110007,188.73,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736732771826,25.28110007,188.73,188.57,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732772130,2.6514,188.67,188.57,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732772527,2.6511,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736732772829,147.14343439,188.82,188.63,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732773030,2.6503,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732773424,19.44110007,188.81,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732773730,2.6504,188.73,188.67,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736732773930,2.6504,188.73,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732774429,2.6503,188.75,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736732775125,2.6503,188.74,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736732776030,19.44110007,188.78,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732776230,5.84,188.8,188.66,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732776632,2.6503,188.74,188.69,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736732778728,19.44110007,188.81,188.66,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732779034,25.26110007,188.84,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736732779534,19.44110007,188.81,188.66,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732779832,19.44110007,188.81,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732780735,2.6506,188.72,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736732782742,19.44110007,188.81,188.66,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732783837,25.26110007,188.84,188.69,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732784241,2.65,188.76,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736732784442,19.44110007,188.81,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732785940,2.6507,188.72,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736732786342,2.6507,188.72,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732786644,2.6507,188.72,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736732787738,19.44110007,188.81,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732787943,2.6504,188.74,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732788438,5.82,188.8,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732788643,5.82,188.8,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732788845,5.82,188.8,188.67,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732789039,19.44110007,188.84,188.67,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732789238,25.24110007,188.84,188.67,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732789434,2.65,188.77,188.67,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732789936,2.65,188.77,188.7,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736732790140,5.8,188.83,188.67,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732790341,19.44110007,188.81,188.67,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732790843,2.6504,188.74,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736732791040,2.6504,188.74,188.67,19.44110007]
["bitfinex-derivatives","SOLF0:USTF0",1736732791041,19.44110007,188.81,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732791241,19.44110007,188.78,188.65,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736732791437,12.1462208,188.71,188.6,23.39564497]
["bitfinex-derivatives","SOLF0:USTF0",1736732791938,12.1462208,188.71,188.6,26.04774497]
["bitfinex-derivatives","SOLF0:USTF0",1736732792543,2.6515,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736732795650,2.6518,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736732795943,19.43697235,188.72,188.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736732796149,19.43697235,188.72,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736732796551,19.43697235,188.72,188.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736732798058,2.6517,188.65,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736732798260,5.82,188.73,188.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736732798457,5.82,188.73,188.6,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732798761,5.82,188.73,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736732798959,5.82,188.73,188.6,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732799458,5.82,188.73,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732800563,19.43697235,188.78,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732800864,5.82,188.77,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732801366,2.6511,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732801564,5.82,188.77,188.63,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732801865,5.82,188.77,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736732802461,5.82,188.77,188.6,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732802765,2.6511,188.69,188.6,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732802961,5.82,188.77,188.63,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732803156,147.14343439,188.81,188.66,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732803360,147.14343439,188.81,188.69,19.43697235]
["bitfinex-derivatives","SOLF0:USTF0",1736732803558,147.14343439,188.81,188.7,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736732804768,5.82,188.84,188.7,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736732805160,2.6498,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736732805361,5.82,188.84,188.7,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736732805561,19.43697235,188.82,188.7,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736732805761,2.6504,188.74,188.7,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736732806058,19.43697235,188.82,188.7,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736732806965,2.6503,188.74,188.7,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736732808965,19.43697235,188.82,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736732810570,2.6502,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736732811268,19.43697235,188.82,188.67,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736732811462,19.43697235,188.79,188.64,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736732811868,19.43697235,188.76,188.64,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736732812075,5.8,188.75,188.64,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736732812869,5.8,188.75,188.64,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736732813573,5.8,188.75,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736732813970,5.8,188.75,188.64,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736732814169,2.6511,188.69,188.64,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736732816073,2.6512,188.68,188.64,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736732816275,5.8,188.75,188.64,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736732816470,5.8,188.75,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736732816773,2.6515,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736732817365,12.14968051,188.72,188.6,13.78498051]
["bitfinex-derivatives","SOLF0:USTF0",1736732817565,12.14968051,188.72,188.59,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736732817877,12.14968051,188.69,188.59,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736732819275,2.6517,188.65,188.6,14.80188051]
["bitfinex-derivatives","SOLF0:USTF0",1736732820470,12.14968051,188.72,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736732821574,2.6514,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736732822276,2.6514,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736732822669,25.23571476,188.75,188.6,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732822869,2.6512,188.68,188.6,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732823370,2.6512,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736732826875,6.57266144,188.78,188.67,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732827278,6.57266144,188.78,188.68,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736732827481,2.6504,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732827881,6.57266144,188.78,188.7,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732828181,2.6501,188.76,188.7,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732828876,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732829078,2.6505,188.73,188.68,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736732829981,2.6505,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736732830582,19.43571476,188.78,188.66,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736732830980,2.6511,188.69,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736732831384,25.23571476,188.75,188.61,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732831582,25.23571476,188.75,188.6,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736732832282,19.43571476,188.69,188.54,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732832686,2.652,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736732833085,2.652,188.62,188.54,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732833386,2.652,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736732834083,5.8,188.67,188.52,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736732834289,19.43571476,188.66,188.52,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736732836085,19.43571476,188.66,188.52,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736732837492,19.43571476,188.6,188.45,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732837685,5.82,188.59,188.45,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732837886,5.82,188.59,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736732838087,5.82,188.59,188.5,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736732838588,5.82,188.59,188.51,19.43571476]
["bitfinex-derivatives","SOLF0:USTF0",1736732838794,2.6521,188.61,188.51,21.09881476]
["bitfinex-derivatives","SOLF0:USTF0",1736732838980,5.82,188.65,188.51,21.09881476]
["bitfinex-derivatives","SOLF0:USTF0",1736732840087,2.6523,188.6,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736732840289,5.82,188.65,188.51,21.09881476]
["bitfinex-derivatives","SOLF0:USTF0",1736732840690,2.6526,188.58,188.51,21.09881476]
["bitfinex-derivatives","SOLF0:USTF0",1736732842086,2.6526,188.58,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736732842291,2.6528,188.56,188.51,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736732842591,5.82,188.65,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736732843892,5.82,188.65,188.51,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736732844293,19.43571476,188.63,188.51,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736732844896,2.6531,188.55,188.51,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736732845086,19.43571476,188.63,188.5,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736732845286,12.16944627,188.57,188.45,12.16944627]
["bitfinex-derivatives","SOLF0:USTF0",1736732845697,17.98944627,188.57,188.45,12.16944627]
["bitfinex-derivatives","SOLF0:USTF0",1736732845998,2.6538,188.49,188.45,12.16944627]
["bitfinex-derivatives","SOLF0:USTF0",1736732846191,17.98944627,188.57,188.39,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736732846192,12.16944627,188.54,188.39,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736732846392,12.16944627,188.54,188.41,12.16944627]
["bitfinex-derivatives","SOLF0:USTF0",1736732846596,2.654,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736732846798,12.16944627,188.54,188.41,12.16944627]
["bitfinex-derivatives","SOLF0:USTF0",1736732847293,2.6545,188.45,188.39,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736732847496,19.48295274,188.53,188.39,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736732849499,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736732853303,5.82,188.49,188.23,215.06804878]
["bitfinex-derivatives","SOLF0:USTF0",1736732853510,19.48295274,188.47,188.3,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736732853795,19.48295274,188.44,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736732854202,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736732854593,5.82,188.4,188.3,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736732854792,5.82,188.4,188.3,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736732854992,5.82,188.4,188.26,21.02285274]
["bitfinex-derivatives","SOLF0:USTF0",1736732855197,5.82,188.4,188.26,23.67985274]
["bitfinex-derivatives","SOLF0:USTF0",1736732855502,5.82,188.4,188.26,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736732856201,5.82,188.4,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736732856998,5.82,188.4,188.26,21.02285274]
["bitfinex-derivatives","SOLF0:USTF0",1736732857199,5.82,188.4,188.29,19.48295274]
["bitfinex-derivatives","SOLF0:USTF0",1736732857902,2.6554,188.38,188.29,19.48295274]
["bitfinex-derivatives","SOLF0:USTF0",1736732858109,5.82,188.4,188.32,19.48295274]
["bitfinex-derivatives","SOLF0:USTF0",1736732858303,5.82,188.4,188.33,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736732858498,8.4751,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736732858700,5.82,188.4,188.35,19.48295274]
["bitfinex-derivatives","SOLF0:USTF0",1736732859004,5.82,188.47,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732859507,2.6545,188.44,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732860807,2.6545,188.44,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736732861307,2.6544,188.45,188.38,19.48295274]
["bitfinex-derivatives","SOLF0:USTF0",1736732861602,91.1,188.51,188.38,19.48295274]
["bitfinex-derivatives","SOLF0:USTF0",1736732861603,96.92,188.51,188.38,19.48295274]
["bitfinex-derivatives","SOLF0:USTF0",1736732862105,5.82,188.51,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732862305,2.6542,188.46,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732863509,5.82,188.51,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732863897,5.82,188.51,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736732864104,2.6547,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736732865206,5.82,188.51,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732865407,5.82,188.51,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736732865809,5.82,188.51,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732866204,2.6539,188.48,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732866410,5.82,188.51,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732867010,2.6541,188.47,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732867509,5.82,188.51,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732867709,2.6543,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732869103,2.6543,188.46,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732869104,5.82,188.51,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732869309,12.18108976,188.47,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732871411,5.82,188.51,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736732871412,2.6547,188.43,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736732872001,2.6544,188.46,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736732872212,5.82,188.53,188.39,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732872401,19.49008884,188.52,188.36,21.13488884]
["bitfinex-derivatives","SOLF0:USTF0",1736732872912,19.49008884,188.49,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732873111,2.6552,188.4,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732873812,2.6547,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736732874409,2.6549,188.42,188.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736732874609,19.49008884,188.49,188.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736732875611,19.49008884,188.49,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736732876008,19.49008884,188.49,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732876311,2.6547,188.43,188.36,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736732877114,2.6547,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736732880014,2.6543,188.46,188.36,21.13488884]
["bitfinex-derivatives","SOLF0:USTF0",1736732880217,5.82,188.52,188.39,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732880609,5.82,188.52,188.42,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732881014,5.82,188.55,188.43,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736732881209,5.82,188.55,188.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736732881407,2.6536,188.51,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732881609,5.82,188.55,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732882118,2.6535,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736732882915,5.82,188.56,188.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736732883120,2.654,188.48,188.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736732883733,2.6541,188.47,188.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736732884019,19.49008884,188.52,188.37,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732884219,19.49008884,188.49,188.36,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736732884416,5.82,188.48,188.36,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736732884919,5.82,188.48,188.36,22.68608884]
["bitfinex-derivatives","SOLF0:USTF0",1736732885123,2.6542,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732887120,2.6544,188.45,188.36,22.68608884]
["bitfinex-derivatives","SOLF0:USTF0",1736732887420,5.82,188.48,188.36,22.68608884]
["bitfinex-derivatives","SOLF0:USTF0",1736732887719,147.14343439,188.61,188.42,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732887720,5.82,188.54,188.42,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732887920,5.82,188.54,188.43,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736732888318,5.82,188.56,188.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736732888718,2.6534,188.53,188.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736732889422,5.82,188.56,188.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736732889622,2.6535,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736732890419,19.49008884,188.61,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736732890627,19.49008884,188.61,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732890829,5.82,188.6,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732891025,2.653,188.55,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732891221,5.82,188.6,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732891422,5.82,188.6,188.44,22.56568884]
["bitfinex-derivatives","SOLF0:USTF0",1736732891729,19.49008884,188.55,188.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736732891929,19.49008884,188.52,188.38,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736732892225,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736732892418,5.82,188.51,188.38,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736732892623,5.82,188.51,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732893034,8.4735,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736732893331,8.4735,188.51,188.41,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732893718,5.82,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736732894025,5.82,188.51,188.41,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732894221,8.4736,188.51,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732894425,8.4736,188.51,188.41,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732895830,5.82,188.58,188.44,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732896130,5.82,188.58,188.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736732897229,25.31008884,188.58,188.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736732898325,2.6532,188.54,188.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736732899635,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736732899936,19.49008884,188.61,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732899937,5.82,188.61,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732900228,103.51803142,188.63,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736732901536,2.6528,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736732901837,5.82,188.62,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736732902131,5.82,188.62,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732902333,2.6532,188.54,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732902531,2.6532,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736732902726,2.6526,188.58,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732902925,5.82,188.62,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736732903130,5.82,188.62,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732903634,19.49008884,188.61,188.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736732904032,19.49008884,188.58,188.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736732904233,19.49008884,188.58,188.45,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736732904537,19.49008884,188.58,188.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736732906039,19.49008884,188.58,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736732906432,2.6532,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736732906633,19.49008884,188.61,188.45,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736732908436,5.82,188.61,188.47,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732908639,5.82,188.61,188.5,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732909136,97.69803142,188.63,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732909442,103.51803142,188.63,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736732909941,6.57803142,188.63,188.53,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732910138,6.57803142,188.63,188.56,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732910334,115.26495702,188.66,188.56,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732910741,115.26495702,188.66,188.54,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736732911137,115.26495702,188.66,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736732911338,2.6526,188.58,188.54,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736732912142,115.26495702,188.66,188.54,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736732912143,2.6527,188.57,188.54,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736732912639,5.8,188.6,188.48,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736732912844,2.6534,188.53,188.48,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736732913236,5.8,188.6,188.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736732913439,19.49008884,188.58,188.41,21.10578884]
["bitfinex-derivatives","SOLF0:USTF0",1736732914147,19.49008884,188.55,188.41,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736732914545,19.49008884,188.52,188.39,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736732914842,5.8,188.51,188.39,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736732915149,5.8,188.51,188.39,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736732915543,5.8,188.51,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736732916137,5.8,188.51,188.39,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736732916841,2.6537,188.5,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732917045,5.8,188.51,188.39,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736732917548,2.6535,188.52,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736732917750,5.82,188.57,188.44,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732917946,2.6535,188.52,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736732918149,5.82,188.57,188.44,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732918648,2.6534,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736732919148,5.82,188.57,188.44,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732919347,5.82,188.57,188.45,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736732920148,2.6531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736732920451,5.82,188.57,188.45,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736732920644,2.6531,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736732921049,5.82,188.57,188.45,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736732921844,2.6537,188.51,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732922050,5.82,188.57,188.41,19.49008884]
["bitfinex-derivatives","SOLF0:USTF0",1736732923146,2.6534,188.53,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732923353,5.82,188.57,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732923860,2.6538,188.5,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732925647,2.6539,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732926148,2.6539,188.49,188.4,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736732926351,2.6539,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736732927243,2.6539,188.49,188.4,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736732927443,2.6539,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732929851,2.6541,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736732930852,2.6538,188.49,188.39,22.62528884]
["bitfinex-derivatives","SOLF0:USTF0",1736732931052,2.6538,188.49,188.4,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736732931355,2.6538,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736732932255,12.17281913,188.54,188.41,12.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1736732932556,2.6542,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736732932755,2.6542,188.47,188.41,12.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1736732932955,5.8,188.56,188.44,12.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1736732933153,159.31625352,188.61,188.47,12.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1736732933356,5.8,188.6,188.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736732933558,159.31625352,188.61,188.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736732933755,12.17281913,188.58,188.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736732933954,12.17281913,188.55,188.44,12.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1736732934153,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736732934353,5.8,188.52,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736732934754,2.6542,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736732935055,2.6542,188.46,188.41,14.82771913]
["bitfinex-derivatives","SOLF0:USTF0",1736732936468,2.6542,188.46,188.41,12.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1736732936668,2.6542,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736732937268,17.97281913,188.52,188.41,12.17281913]
["bitfinex-derivatives","SOLF0:USTF0",1736732937458,5.8,188.52,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736732937862,5.8,188.54,188.4,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736732940367,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736732940962,19.47689462,188.49,188.38,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736732942860,19.47689462,188.49,188.32,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732943060,19.47689462,188.49,188.33,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736732943270,19.47689462,188.46,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736732943572,5.8,188.45,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736732944171,2.6548,188.42,188.33,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736732944365,19.47689462,188.55,188.38,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732944770,2.6535,188.51,188.41,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732944963,2.6535,188.51,188.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736732945162,5.82,188.54,188.42,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736732945566,19.47689462,188.52,188.39,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736732946363,19.47689462,188.52,188.35,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736732946566,19.47689462,188.49,188.35,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736732946768,2.6554,188.38,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736732946967,5.82,188.39,188.3,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736732947166,19.47689462,188.38,188.28,7.35601626]
["bitfinex-derivatives","SOLF0:USTF0",1736732947367,2.6563,188.32,188.28,7.35601626]
["bitfinex-derivatives","SOLF0:USTF0",1736732947568,19.47689462,188.38,188.28,7.35601626]
["bitfinex-derivatives","SOLF0:USTF0",1736732947962,2.6558,188.35,188.28,7.35601626]
["bitfinex-derivatives","SOLF0:USTF0",1736732948162,19.47689462,188.38,188.28,7.35601626]
["bitfinex-derivatives","SOLF0:USTF0",1736732948470,19.47689462,188.38,188.24,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732948770,19.47689462,188.38,188.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736732948970,2.6559,188.35,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736732949374,19.47689462,188.38,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736732949866,2.6561,188.33,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736732950267,2.6561,188.33,188.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736732950769,2.6562,188.32,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736732950970,2.6562,188.32,188.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736732951970,2.6558,188.36,188.24,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732952171,5.82,188.39,188.24,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732952366,28.69676564,188.41,188.24,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732952567,5.82,188.38,188.24,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732953066,9.21987102,188.41,188.3,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732953271,15.03987102,188.41,188.31,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736732953471,15.03987102,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736732954465,15.03987102,188.41,188.32,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732954666,15.03987102,188.41,188.31,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736732955067,34.51676564,188.41,188.31,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736732955571,34.51676564,188.41,188.24,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736732955773,19.47689462,188.38,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736732956175,19.47689462,188.38,188.25,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736732956479,19.47689462,188.38,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736732956771,19.47689462,188.38,188.25,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736732957164,19.47689462,188.35,188.17,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732957377,15.03987102,188.41,188.17,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732957378,19.47689462,188.32,188.18,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1736732957676,5.82,188.31,188.18,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1736732957976,2.657,188.27,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736732958278,5.82,188.31,188.18,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1736732958472,5.82,188.31,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736732958473,2.657,188.27,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736732958674,5.82,188.31,188.18,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1736732959073,19.47689462,188.26,188.13,8.05529795]
["bitfinex-derivatives","SOLF0:USTF0",1736732959371,19.47689462,188.26,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732960170,2.6577,188.22,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732960372,5.82,188.23,188.12,22.54729462]
["bitfinex-derivatives","SOLF0:USTF0",1736732960880,2.6576,188.22,188.12,22.54729462]
["bitfinex-derivatives","SOLF0:USTF0",1736732961080,5.82,188.23,188.12,22.54729462]
["bitfinex-derivatives","SOLF0:USTF0",1736732961279,2.6576,188.22,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736732961579,5.82,188.23,188.12,22.54729462]
["bitfinex-derivatives","SOLF0:USTF0",1736732961969,2.6578,188.21,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732962367,5.82,188.23,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732962368,2.6576,188.22,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736732962579,2.6576,188.22,188.12,22.54729462]
["bitfinex-derivatives","SOLF0:USTF0",1736732963083,5.82,188.23,188.15,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732964282,5.82,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732964574,5.82,188.23,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736732964778,5.82,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732964980,25.29689462,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732965671,5.82,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732966271,2.6576,188.22,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736732966988,5.82,188.23,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736732967479,5.82,188.23,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732967676,5.82,188.23,188.14,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732968181,5.82,188.23,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732968373,2.6576,188.22,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736732968580,5.82,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732968779,25.29689462,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732968979,2.6582,188.18,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732969673,2.6582,188.18,188.12,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736732970783,2.6581,188.19,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732971177,5.82,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732971481,8.4775,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732971883,5.82,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732972680,5.82,188.23,188.14,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732973177,5.82,188.23,188.12,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736732973580,2.6581,188.19,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736732974586,2.6581,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736732976584,2.6582,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736732976982,5.82,188.23,188.08,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732977183,19.47689462,188.2,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736732977780,2.6586,188.16,188.05,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732977981,19.47689462,188.2,188.05,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732978283,19.47689462,188.17,188.02,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736732979076,2.6589,188.13,188.02,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736732980980,19.47689462,188.07,187.93,7.29730564]
["bitfinex-derivatives","SOLF0:USTF0",1736732981185,5.82,188.06,187.93,7.29730564]
["bitfinex-derivatives","SOLF0:USTF0",1736732981889,2.6603,188.03,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736732982380,2.6605,188.02,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736732982587,5.82,188.05,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736732983190,2.6604,188.02,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736732984187,5.82,188.05,187.92,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1736732984579,19.47689462,188.01,187.84,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732984783,19.47689462,188.01,187.85,2.52926621]
["bitfinex-derivatives","SOLF0:USTF0",1736732984984,19.47689462,188.01,187.85,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736732985188,19.47689462,187.98,187.85,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736732985383,5.82,187.97,187.85,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736732985882,2.6617,187.93,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736732986495,2.6617,187.93,187.85,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736732986496,19.47689462,188.01,187.85,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736732986684,5.84,188.0,187.85,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736732987079,5.84,188.0,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736732987285,5.84,188.0,187.85,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736732987593,19.47689462,187.96,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736732987789,5.84,188.0,187.84,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732988088,5.84,188.0,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736732988290,5.84,188.0,187.84,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732988492,5.84,188.0,187.85,0.97858617]
["bitfinex-derivatives","SOLF0:USTF0",1736732988692,5.84,188.0,187.84,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732988897,5.84,188.0,187.85,0.97856818]
["bitfinex-derivatives","SOLF0:USTF0",1736732989091,19.47689462,187.99,187.81,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736732989290,19.47689462,187.99,187.82,20.45552408]
["bitfinex-derivatives","SOLF0:USTF0",1736732989489,19.47689462,187.99,187.83,0.97862946]
["bitfinex-derivatives","SOLF0:USTF0",1736732989691,19.47689462,187.99,187.84,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732990293,19.47689462,187.96,187.81,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736732990491,19.47689462,187.93,187.81,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736732990693,2.6623,187.89,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736732990896,5.9,187.92,187.81,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736732991193,19.47689462,187.9,187.8,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736732991387,19.47689462,187.81,187.65,180.85742154]
["bitfinex-derivatives","SOLF0:USTF0",1736732991592,25.67689462,187.81,187.72,0.97914362]
["bitfinex-derivatives","SOLF0:USTF0",1736732991793,25.67689462,187.81,187.68,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736732992001,25.67689462,187.81,187.69,0.97940167]
["bitfinex-derivatives","SOLF0:USTF0",1736732992200,19.47689462,187.78,187.67,7.29730564]
["bitfinex-derivatives","SOLF0:USTF0",1736732992399,19.47689462,187.75,187.67,7.29730564]
["bitfinex-derivatives","SOLF0:USTF0",1736732992589,2.6648,187.72,187.67,7.29730564]
["bitfinex-derivatives","SOLF0:USTF0",1736732992794,19.47689462,187.69,187.67,7.29730564]
["bitfinex-derivatives","SOLF0:USTF0",1736732992995,25.73689462,187.72,187.61,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736732993195,6.28,187.71,187.61,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736732993596,6.28,187.71,187.62,0.97988401]
["bitfinex-derivatives","SOLF0:USTF0",1736732993799,6.28,187.71,187.52,58.37844515]
["bitfinex-derivatives","SOLF0:USTF0",1736732993991,19.47689462,187.65,187.53,32.33182257]
["bitfinex-derivatives","SOLF0:USTF0",1736732994200,19.47689462,187.65,187.54,0.97993972]
["bitfinex-derivatives","SOLF0:USTF0",1736732994499,19.47689462,187.65,187.55,0.97993972]
["bitfinex-derivatives","SOLF0:USTF0",1736732994800,19.47689462,187.65,187.48,19.47689462]
["bitfinex-derivatives","SOLF0:USTF0",1736732995004,19.47689462,187.62,187.49,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736732995300,31.95136203,187.65,187.52,0.98038748]
["bitfinex-derivatives","SOLF0:USTF0",1736732995502,31.95136203,187.65,187.53,0.98038748]
["bitfinex-derivatives","SOLF0:USTF0",1736732995899,31.95136203,187.62,187.54,0.98038748]
["bitfinex-derivatives","SOLF0:USTF0",1736732996197,38.45136203,187.62,187.49,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736732996401,38.45136203,187.62,187.52,0.98031192]
["bitfinex-derivatives","SOLF0:USTF0",1736732996600,6.5,187.62,187.49,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736732996906,31.95136203,187.56,187.44,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736732997098,31.95136203,187.53,187.44,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736732997299,31.95136203,187.53,187.42,24.04570894]
["bitfinex-derivatives","SOLF0:USTF0",1736732997300,38.47136203,187.53,187.41,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736732998002,38.47136203,187.53,187.37,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736732998203,38.47136203,187.53,187.3,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736732998499,31.95136203,187.48,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736732998702,31.95136203,187.45,187.31,0.98095471]
["bitfinex-derivatives","SOLF0:USTF0",1736732999006,6.56,187.44,187.32,0.98095471]
["bitfinex-derivatives","SOLF0:USTF0",1736732999304,6.56,187.44,187.33,0.98095471]
["bitfinex-derivatives","SOLF0:USTF0",1736732999700,31.95136203,187.42,187.34,0.98095471]
["bitfinex-derivatives","SOLF0:USTF0",1736732999908,31.95136203,187.42,187.35,0.98095471]
["bitfinex-derivatives","SOLF0:USTF0",1736733000099,31.95136203,187.42,187.3,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736733000299,31.95136203,187.42,187.31,0.98118858]
["bitfinex-derivatives","SOLF0:USTF0",1736733000504,31.95136203,187.42,187.32,0.98118858]
["bitfinex-derivatives","SOLF0:USTF0",1736733000704,31.95136203,187.42,187.3,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736733000903,31.95136203,187.42,187.31,0.98134513]
["bitfinex-derivatives","SOLF0:USTF0",1736733001101,6.6,187.46,187.32,32.93270716]
["bitfinex-derivatives","SOLF0:USTF0",1736733001304,6.6,187.46,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733001505,6.6,187.46,187.36,0.98134513]
["bitfinex-derivatives","SOLF0:USTF0",1736733001904,31.95136203,187.45,187.37,0.98134513]
["bitfinex-derivatives","SOLF0:USTF0",1736733002100,31.95136203,187.45,187.3,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736733002400,6.6,187.46,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733002598,147.93513963,187.51,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733002798,0.21796,187.52,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733003198,0.21796,187.52,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733003401,0.21796,187.52,187.45,2.51779935]
["bitfinex-derivatives","SOLF0:USTF0",1736733003608,31.95136203,187.63,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733003806,6.62,187.61,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733004001,31.95136203,187.54,187.46,0.98089935]
["bitfinex-derivatives","SOLF0:USTF0",1736733004209,31.95136203,187.54,187.48,0.98089935]
["bitfinex-derivatives","SOLF0:USTF0",1736733004410,31.95136203,187.57,187.43,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736733004602,6.62,187.61,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733004803,31.95136203,187.66,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733005106,38.59136203,187.66,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733005502,38.59136203,187.66,187.51,0.98063118]
["bitfinex-derivatives","SOLF0:USTF0",1736733005706,38.59136203,187.66,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733005906,31.95136203,187.63,187.52,0.98036001]
["bitfinex-derivatives","SOLF0:USTF0",1736733006203,31.95136203,187.6,187.49,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736733007209,31.95136203,187.54,187.44,0.98077398]
["bitfinex-derivatives","SOLF0:USTF0",1736733007604,31.95136203,187.48,187.44,0.98077398]
["bitfinex-derivatives","SOLF0:USTF0",1736733007805,6.64,187.55,187.44,0.76281398]
["bitfinex-derivatives","SOLF0:USTF0",1736733008005,31.95136203,187.45,187.44,0.76281398]
["bitfinex-derivatives","SOLF0:USTF0",1736733008212,38.61136203,187.45,187.31,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736733008415,31.95136203,187.42,187.31,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736733008710,6.66,187.45,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733009312,6.66,187.45,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733009514,6.68,187.52,187.38,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733009814,6.68,187.52,187.39,4.16927748]
["bitfinex-derivatives","SOLF0:USTF0",1736733010015,6.68,187.52,187.39,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736733010509,91.52,187.54,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733010716,38.63136203,187.6,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733010915,38.63136203,187.6,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733011117,6.68,187.6,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733011610,38.63136203,187.6,187.48,0.98049585]
["bitfinex-derivatives","SOLF0:USTF0",1736733011811,38.63136203,187.6,187.45,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736733012412,38.63136203,187.6,187.46,0.98059244]
["bitfinex-derivatives","SOLF0:USTF0",1736733012612,38.63136203,187.6,187.47,0.98058059]
["bitfinex-derivatives","SOLF0:USTF0",1736733012818,31.95136203,187.65,187.49,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733013012,31.95136203,187.65,187.52,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733013210,6.7,187.67,187.53,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733014012,31.95136203,187.65,187.53,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733014414,6.7,187.67,187.53,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733014615,31.95136203,187.65,187.53,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733015913,91.56,187.7,187.55,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733016113,15.97490197,187.72,187.58,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733017323,2.6651,187.69,187.58,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733017616,15.97490197,187.72,187.61,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733017816,15.97490197,187.72,187.62,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736733018017,31.95136203,187.71,187.55,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733018217,31.95136203,187.71,187.56,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736733018515,15.97490197,187.72,187.61,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733019119,9.25490197,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736733019315,9.25490197,187.72,187.61,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733019517,9.25490197,187.72,187.58,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733020021,9.25490197,187.72,187.62,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733020220,9.25490197,187.72,187.65,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733020417,2.6641,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736733020622,91.54,187.82,187.68,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733020623,6.76,187.81,187.68,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733021122,6.76,187.81,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736733021315,31.95136203,187.86,187.71,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733021915,31.95136203,187.86,187.72,0.97930201]
["bitfinex-derivatives","SOLF0:USTF0",1736733022128,31.95136203,187.89,187.74,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733022329,6.74,187.9,187.77,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733022624,6.74,187.9,187.72,0.97930171]
["bitfinex-derivatives","SOLF0:USTF0",1736733022625,31.95136203,187.85,187.72,0.97930171]
["bitfinex-derivatives","SOLF0:USTF0",1736733022817,31.95136203,187.82,187.72,0.97930171]
["bitfinex-derivatives","SOLF0:USTF0",1736733023018,2.6644,187.74,187.72,0.97930171]
["bitfinex-derivatives","SOLF0:USTF0",1736733023226,31.95136203,187.79,187.72,0.97930171]
["bitfinex-derivatives","SOLF0:USTF0",1736733023620,6.76,187.81,187.72,0.97930171]
["bitfinex-derivatives","SOLF0:USTF0",1736733024224,2.6632,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736733024428,2.6632,187.83,187.73,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736733024624,2.6632,187.83,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736733025024,31.95136203,187.88,187.73,33.56486203]
["bitfinex-derivatives","SOLF0:USTF0",1736733025226,2.6627,187.87,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736733025427,31.95136203,187.88,187.74,0.97901169]
["bitfinex-derivatives","SOLF0:USTF0",1736733025722,2.6627,187.86,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736733025923,31.95136203,187.85,187.75,0.97899608]
["bitfinex-derivatives","SOLF0:USTF0",1736733026125,31.95136203,187.84,187.75,0.97899608]
["bitfinex-derivatives","SOLF0:USTF0",1736733026328,31.95136203,187.87,187.75,0.97899608]
["bitfinex-derivatives","SOLF0:USTF0",1736733026629,31.95136203,187.9,187.73,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733026824,31.95136203,187.9,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736733027027,31.95136203,187.9,187.73,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733027528,122.53098469,187.91,187.76,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733027728,115.75098469,187.91,187.77,2.56303215]
["bitfinex-derivatives","SOLF0:USTF0",1736733027919,2.6622,187.9,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736733028124,31.95136203,187.96,187.82,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733028320,2.6612,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736733028736,38.75136203,188.02,187.86,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736733029028,38.75136203,188.02,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736733029222,38.75136203,188.02,187.86,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736733029828,38.75136203,188.02,187.88,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733030028,2.6612,187.97,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736733030432,2.6611,187.98,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736733030627,38.75136203,188.02,187.86,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736733031330,31.95136203,187.96,187.79,33.62286203]
["bitfinex-derivatives","SOLF0:USTF0",1736733031625,31.95136203,187.93,187.8,2.59837596]
["bitfinex-derivatives","SOLF0:USTF0",1736733031826,2.6622,187.9,187.81,0.97867596]
["bitfinex-derivatives","SOLF0:USTF0",1736733032027,31.95136203,187.93,187.8,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736733032428,31.95136203,187.93,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736733033231,31.95136203,187.93,187.8,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736733033435,31.95136203,187.9,187.79,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733033634,31.95136203,187.87,187.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1736733033829,31.95136203,187.87,187.74,0.97897633]
["bitfinex-derivatives","SOLF0:USTF0",1736733034036,31.95136203,187.84,187.75,0.97897633]
["bitfinex-derivatives","SOLF0:USTF0",1736733034334,31.95136203,187.84,187.73,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736733034534,38.77136203,187.84,187.73,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736733035232,2.6637,187.79,187.73,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736733035433,31.95136203,187.78,187.68,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733036133,31.95136203,187.81,187.68,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733036526,31.95136203,187.72,187.6,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736733036727,31.95136203,187.72,187.61,0.97965356]
["bitfinex-derivatives","SOLF0:USTF0",1736733037135,2.6649,187.71,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736733037333,31.95136203,187.72,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736733037527,31.95136203,187.72,187.6,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736733037929,31.95136203,187.69,187.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736733038130,31.95136203,187.66,187.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736733038332,31.95136203,187.66,187.55,0.98008991]
["bitfinex-derivatives","SOLF0:USTF0",1736733038533,31.95136203,187.66,187.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736733039131,31.95136203,187.66,187.55,0.98015191]
["bitfinex-derivatives","SOLF0:USTF0",1736733039332,31.95136203,187.63,187.49,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736733039727,31.95136203,187.63,187.5,0.98029811]
["bitfinex-derivatives","SOLF0:USTF0",1736733039930,2.6665,187.6,187.5,0.98029811]
["bitfinex-derivatives","SOLF0:USTF0",1736733040132,31.95136203,187.63,187.49,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736733040333,31.95136203,187.63,187.5,0.9802704]
["bitfinex-derivatives","SOLF0:USTF0",1736733040533,31.95136203,187.6,187.5,0.9802704]
["bitfinex-derivatives","SOLF0:USTF0",1736733040734,31.95136203,187.6,187.49,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736733041439,38.83136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733042535,2.6661,187.63,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733042740,31.95136203,187.65,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733043131,31.95136203,187.65,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736733043335,31.95136203,187.65,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733043531,31.95136203,187.65,187.52,0.98017053]
["bitfinex-derivatives","SOLF0:USTF0",1736733043736,31.95136203,187.65,187.53,0.98017053]
["bitfinex-derivatives","SOLF0:USTF0",1736733044140,31.95136203,187.65,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733044141,34.61716203,187.65,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733044531,38.83136203,187.68,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733044736,2.6652,187.69,187.53,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733044946,2.6652,187.69,187.56,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733045139,2.6652,187.69,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733045440,31.95136203,187.71,187.56,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733045638,31.95136203,187.71,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733045841,31.95136203,187.71,187.53,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733046041,2.6651,187.7,187.56,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733046340,31.95136203,187.71,187.56,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733047036,31.95136203,187.68,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733047242,31.95136203,187.65,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733047435,2.6668,187.58,187.52,0.98003315]
["bitfinex-derivatives","SOLF0:USTF0",1736733047638,31.95136203,187.59,187.52,0.98003315]
["bitfinex-derivatives","SOLF0:USTF0",1736733047938,2.6669,187.57,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733048239,6.9,187.64,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733048240,31.95136203,187.56,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733048441,31.95136203,187.53,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733048633,41.51876203,187.53,187.51,0.98036131]
["bitfinex-derivatives","SOLF0:USTF0",1736733049741,41.51876203,187.53,187.39,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736733049742,38.85136203,187.53,187.36,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736733049940,31.95136203,187.46,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733050244,31.95136203,187.46,187.36,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736733050537,31.95136203,187.49,187.36,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736733051247,31.95136203,187.49,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733051449,31.95136203,187.49,187.36,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736733051745,6.88,187.51,187.36,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736733052134,6.88,187.51,187.36,33.60986203]
["bitfinex-derivatives","SOLF0:USTF0",1736733052453,6.88,187.51,187.37,0.98096307]
["bitfinex-derivatives","SOLF0:USTF0",1736733052740,6.88,187.51,187.39,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733052945,6.88,187.51,187.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736733053146,31.95136203,187.55,187.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736733053447,91.5,187.59,187.42,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733053448,2.667,187.56,187.42,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733053739,2.667,187.56,187.43,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736733054339,38.83136203,187.58,187.43,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736733054535,2.6671,187.55,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733054934,38.83136203,187.58,187.43,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736733055442,31.95136203,187.55,187.43,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736733055640,2.6674,187.54,187.43,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736733055845,38.83136203,187.58,187.43,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736733056343,2.6671,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733056945,2.6669,187.57,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733057333,38.83136203,187.58,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733058643,38.83136203,187.58,187.43,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736733058939,91.54,187.72,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733059137,6.86,187.67,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733059341,6.86,187.67,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733059546,6.86,187.67,187.48,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736733059746,6.86,187.67,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733060044,6.86,187.67,187.53,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733060241,6.86,187.67,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733060446,31.95136203,187.65,187.49,2.5935372]
["bitfinex-derivatives","SOLF0:USTF0",1736733060648,31.95136203,187.65,187.49,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736733060850,31.95136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733061447,2.6661,187.63,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733061643,2.6661,187.63,187.49,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736733061853,31.95136203,187.65,187.49,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736733062148,6.86,187.67,187.53,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733062349,6.86,187.67,187.54,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736733062539,31.95136203,187.68,187.54,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736733062744,31.95136203,187.74,187.59,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733062952,31.95136203,187.74,187.6,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736733063452,38.79136203,187.77,187.62,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733063645,38.79136203,187.77,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736733063646,31.95136203,187.77,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736733063847,31.95136203,187.77,187.62,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733064054,31.95136203,187.77,187.6,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736733064253,2.6644,187.73,187.67,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736733064445,31.95136203,187.74,187.67,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736733064650,31.95136203,187.77,187.6,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736733065052,31.95136203,187.77,187.61,0.97969961]
["bitfinex-derivatives","SOLF0:USTF0",1736733065249,31.95136203,187.77,187.6,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736733065859,6.84,187.79,187.6,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736733065860,31.95136203,187.71,187.6,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736733066055,31.95136203,187.68,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733066362,6.82,187.7,187.56,0.97989309]
["bitfinex-derivatives","SOLF0:USTF0",1736733066363,31.95136203,187.62,187.56,0.97989309]
["bitfinex-derivatives","SOLF0:USTF0",1736733066551,31.95136203,187.62,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733066753,31.95136203,187.59,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733067055,2.6667,187.58,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733067257,31.95136203,187.59,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733067666,34.61776203,187.59,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733067865,31.95136203,187.59,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733070668,31.95136203,187.56,187.55,0.98002619]
["bitfinex-derivatives","SOLF0:USTF0",1736733070869,6.82,187.61,187.47,33.52896203]
["bitfinex-derivatives","SOLF0:USTF0",1736733071059,15.92,187.73,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733071060,31.95136203,187.65,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733071259,31.95136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733071460,31.95136203,187.68,187.53,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733071769,2.6653,187.67,187.54,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736733072166,31.95136203,187.65,187.54,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736733072368,31.95136203,187.65,187.51,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736733072569,31.95136203,187.62,187.48,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733072765,31.95136203,187.59,187.48,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733074069,34.61786203,187.59,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733074469,31.95136203,187.62,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736733074771,31.95136203,187.62,187.48,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733074962,31.95136203,187.59,187.46,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736733075571,2.6662,187.61,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736733075866,31.95136203,187.62,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733076262,31.95136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733076465,31.95136203,187.68,187.51,0.98016075]
["bitfinex-derivatives","SOLF0:USTF0",1736733076668,2.6654,187.66,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733076973,31.95136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733077175,2.6661,187.62,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736733077375,2.6661,187.62,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733077669,31.95136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733077868,2.6658,187.64,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736733078068,31.95136203,187.65,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736733078269,31.95136203,187.62,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733078573,34.61736203,187.62,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733078767,31.95136203,187.62,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733078972,31.95136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733079767,31.95136203,187.65,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733079972,6.8,187.69,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733079973,2.6663,187.6,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733080176,31.95136203,187.62,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733080367,31.95136203,187.62,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733080672,2.6663,187.6,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736733080975,31.95136203,187.65,187.5,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733081379,31.95136203,187.59,187.46,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736733081677,31.95136203,187.56,187.45,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736733082180,31.95136203,187.59,187.45,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736733082379,2.667,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736733082572,31.95136203,187.56,187.45,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736733082968,2.6673,187.53,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733083881,2.6673,187.53,187.41,33.62306203]
["bitfinex-derivatives","SOLF0:USTF0",1736733083882,31.95136203,187.53,187.41,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736733084079,31.95136203,187.5,187.36,10.50455127]
["bitfinex-derivatives","SOLF0:USTF0",1736733084275,31.95136203,187.5,187.36,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736733084874,31.95136203,187.47,187.36,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736733085078,31.95136203,187.47,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733085581,2.6684,187.46,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733085782,31.95136203,187.47,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733086282,2.6685,187.45,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733086576,31.95136203,187.44,187.3,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736733086775,31.95136203,187.44,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733086983,31.95136203,187.47,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733087382,2.6683,187.46,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733087582,31.95136203,187.47,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733088082,34.61956203,187.47,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733088277,31.95136203,187.5,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733088482,31.95136203,187.5,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733088876,31.95136203,187.47,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733089075,31.95136203,187.47,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733089883,31.95136203,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733091082,2.6681,187.48,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733092481,2.6674,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733092684,6.68,187.55,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733092983,6.68,187.55,187.42,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736733093381,31.95136203,187.5,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733093877,31.95136203,187.47,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733094075,31.95136203,187.44,187.31,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736733096784,2.6688,187.43,187.31,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736733097187,2.6688,187.43,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733097891,31.95136203,187.44,187.31,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736733098393,6.68,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733098689,6.68,187.46,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733098891,6.68,187.46,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733099092,6.68,187.46,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733099387,38.61136203,187.53,187.38,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733099780,31.95136203,187.56,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733099988,2.667,187.55,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733100287,31.95136203,187.56,187.42,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1736733100988,2.6673,187.53,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733101286,31.95136203,187.56,187.42,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1736733101488,31.95136203,187.59,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733101691,31.95136203,187.62,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733101892,2.6661,187.61,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733102091,31.95136203,187.62,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733103187,2.6669,187.56,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733103486,31.95136203,187.56,187.42,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1736733103894,34.61826203,187.56,187.42,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1736733104092,31.95136203,187.56,187.42,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1736733104294,31.95136203,187.53,187.42,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1736733104683,31.95136203,187.5,187.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736733106088,2.668,187.48,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733106796,2.6682,187.47,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733106991,31.95136203,187.47,187.36,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736733107698,2.6687,187.43,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733107993,31.95136203,187.47,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736733108190,31.95136203,187.44,187.31,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736733108490,2.6692,187.4,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733108689,38.55136203,187.44,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733108886,38.55136203,187.44,187.31,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736733109197,38.55136203,187.44,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736733109593,38.55136203,187.44,187.31,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736733109897,6.6,187.44,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733110597,31.95136203,187.5,187.32,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733111098,9.2477,187.51,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733111400,6.58,187.51,187.38,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733111594,6.58,187.51,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733111789,31.95136203,187.53,187.39,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736733111994,31.95136203,187.6,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733112192,31.95136203,187.6,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733112394,38.53136203,187.63,187.47,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733112598,38.53136203,187.63,187.48,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736733112799,2.6661,187.61,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733112996,38.53136203,187.63,187.48,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736733113504,2.6661,187.62,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733113693,31.95136203,187.63,187.48,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736733114091,31.95136203,187.63,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733114604,31.95136203,187.63,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736733115295,31.95136203,187.63,187.48,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736733115296,2.6666,187.58,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733115601,6.58,187.64,187.42,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1736733115602,31.95136203,187.57,187.42,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1736733115803,31.95136203,187.57,187.43,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733116194,2.667,187.55,187.43,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733116397,31.95136203,187.57,187.43,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733116592,2.6675,187.51,187.43,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736733116793,2.6675,187.51,187.43,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733116997,31.95136203,187.54,187.43,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733117302,31.95136203,187.51,187.42,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736733117698,31.95136203,187.48,187.37,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736733118401,31.95136203,187.48,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733118597,31.95136203,187.48,187.34,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736733119203,2.6685,187.45,187.34,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736733119400,31.95136203,187.48,187.34,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736733119902,2.6682,187.47,187.34,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736733120499,2.6682,187.47,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733121202,2.6682,187.47,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733121697,31.95136203,187.45,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733121900,31.95136203,187.42,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733122094,2.6691,187.41,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733122294,6.54,187.46,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733122803,38.49136203,187.5,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733123205,38.49136203,187.5,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733123502,31.95136203,187.54,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733123705,6.54,187.53,187.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736733123905,6.54,187.53,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733124493,31.95136203,187.54,187.38,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733125606,31.95136203,187.54,187.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736733125800,2.6683,187.45,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733125997,2.6683,187.45,187.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736733126897,2.6683,187.45,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733127406,31.95136203,187.48,187.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736733127703,31.95136203,187.48,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733127704,2.6686,187.43,187.33,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736733128205,2.6686,187.43,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733128706,2.6693,187.38,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733129106,31.95136203,187.42,187.29,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736733129810,6.54,187.44,187.29,33.56556203]
["bitfinex-derivatives","SOLF0:USTF0",1736733130508,2.6687,187.43,187.29,33.56556203]
["bitfinex-derivatives","SOLF0:USTF0",1736733131007,2.6687,187.43,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733131212,2.6687,187.43,187.29,33.56556203]
["bitfinex-derivatives","SOLF0:USTF0",1736733131410,2.6687,187.42,187.29,33.56556203]
["bitfinex-derivatives","SOLF0:USTF0",1736733131615,6.54,187.44,187.29,33.56556203]
["bitfinex-derivatives","SOLF0:USTF0",1736733131909,2.6679,187.48,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733132114,2.6679,187.48,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733132407,2.6679,187.48,187.35,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733132911,6.54,187.51,187.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736733132912,38.51136203,187.54,187.38,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733133209,6.56,187.54,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733133910,2.6673,187.52,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733134114,38.51136203,187.54,187.39,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1736733135009,2.6673,187.52,187.39,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1736733135409,2.6667,187.57,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733135911,2.6667,187.57,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733136106,31.95136203,187.57,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733136511,31.95136203,187.57,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733136705,2.667,187.54,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733136900,31.95136203,187.57,187.41,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733137106,31.95136203,187.6,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733137410,2.6664,187.58,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733137603,31.95136203,187.6,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733138004,2.6668,187.56,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736733138506,31.95136203,187.6,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736733138709,31.95136203,187.6,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733139309,2.6666,187.57,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733139709,31.95136203,187.6,187.44,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733139902,31.95136203,187.65,187.48,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733140116,6.54,187.64,187.48,31.95136203]
["bitfinex-derivatives","SOLF0:USTF0",1736733140407,6.54,187.64,187.49,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736733140611,31.95136203,187.62,187.49,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736733141406,19.65978808,187.65,187.5,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736733141609,2.6658,187.63,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736733141812,19.65978808,187.65,187.5,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736733142309,2.6656,187.64,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733142610,19.65978808,187.68,187.52,19.65978808]
["bitfinex-derivatives","SOLF0:USTF0",1736733142810,19.65978808,187.62,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733143007,19.65978808,187.62,187.5,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736733143407,2.6667,187.56,187.5,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736733143609,31.96515808,187.6,187.5,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736733144107,31.96515808,187.66,187.5,33.58885808]
["bitfinex-derivatives","SOLF0:USTF0",1736733144508,2.6657,187.64,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733144705,2.6657,187.64,187.5,33.58885808]
["bitfinex-derivatives","SOLF0:USTF0",1736733144907,31.96515808,187.66,187.5,33.58885808]
["bitfinex-derivatives","SOLF0:USTF0",1736733145609,2.6654,187.65,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733146114,2.6653,187.67,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733146305,31.96515808,187.69,187.56,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733146512,31.96515808,187.72,187.56,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733146815,31.96515808,187.72,187.54,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736733146816,31.96515808,187.69,187.54,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736733147113,31.96515808,187.66,187.54,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736733147514,31.96515808,187.66,187.5,33.58885808]
["bitfinex-derivatives","SOLF0:USTF0",1736733147910,2.6662,187.6,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733148114,31.96515808,187.63,187.5,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736733148514,31.96515808,187.63,187.5,33.58885808]
["bitfinex-derivatives","SOLF0:USTF0",1736733148715,31.96515808,187.66,187.5,33.58885808]
["bitfinex-derivatives","SOLF0:USTF0",1736733149404,2.6656,187.64,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736733149715,6.52,187.68,187.5,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736733149716,31.96515808,187.63,187.5,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736733150011,31.96515808,187.56,187.46,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736733150204,31.96515808,187.56,187.42,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736733150611,6.5,187.58,187.42,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736733150810,6.5,187.58,187.44,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733151108,9.1665,187.58,187.44,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733151304,6.5,187.58,187.44,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733151507,6.5,187.58,187.47,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733151707,6.5,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733151914,6.5,187.58,187.47,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733152309,91.54,187.69,187.42,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736733152310,2.6657,187.64,187.5,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733152511,2.6657,187.64,187.51,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736733152910,2.6657,187.63,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733153318,6.5,187.65,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736733153514,9.1656,187.65,187.52,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736733153710,9.1656,187.65,187.53,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733154111,38.46515808,187.71,187.56,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733156110,41.12985808,187.71,187.56,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733156916,2.6647,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736733157812,31.96515808,187.71,187.56,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733158017,2.6645,187.72,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736733158611,2.6645,187.72,187.59,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733158612,31.96515808,187.74,187.6,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736733158917,91.54,187.81,187.62,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733158918,31.96515808,187.77,187.62,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733159114,6.46,187.79,187.63,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736733159311,2.6638,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736733161916,31.96515808,187.74,187.63,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736733162319,2.6649,187.69,187.63,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736733162524,31.96515808,187.71,187.63,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736733163409,31.96515808,187.71,187.61,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736733163613,2.6653,187.66,187.57,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733163810,31.96515808,187.68,187.54,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736733164014,31.96515808,187.68,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733164212,31.96515808,187.68,187.54,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736733164417,31.96515808,187.68,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733164618,6.44,187.7,187.54,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736733164815,6.44,187.7,187.56,31.96515808]
["bitfinex-derivatives","SOLF0:USTF0",1736733165321,6.44,187.7,187.54,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736733165322,19.65102772,187.69,187.54,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736733165618,19.65102772,187.69,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736733166717,2.665,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736733167815,19.65102772,187.69,187.54,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736733168016,19.65102772,187.74,187.56,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733168216,26.07102772,187.74,187.56,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733168720,26.07102772,187.74,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736733168918,26.07102772,187.74,187.59,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733169118,28.73532772,187.74,187.59,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733169522,26.07102772,187.74,187.59,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733170424,2.6646,187.71,187.59,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733170923,26.07102772,187.74,187.56,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733171122,19.65102772,187.68,187.54,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736733171626,19.65102772,187.65,187.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736733171814,19.65102772,187.62,187.48,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736733172020,2.6664,187.58,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733172222,26.05102772,187.62,187.48,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736733172725,2.6664,187.58,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733173024,26.05102772,187.62,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733173324,2.667,187.54,187.48,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736733173625,2.667,187.54,187.42,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736733173818,2.6672,187.53,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733174018,2.6672,187.53,187.42,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736733174525,2.6672,187.53,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733174821,19.65102772,187.56,187.42,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736733175022,2.6673,187.52,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733178026,2.6674,187.51,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733178727,19.65102772,187.5,187.41,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736733179226,26.03102772,187.53,187.41,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736733180228,2.6676,187.5,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733180424,2.6676,187.5,187.41,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736733181131,2.6674,187.52,187.41,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736733181523,6.38,187.54,187.42,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736733181727,2.6671,187.53,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733182228,19.65102772,187.53,187.42,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736733183333,6.38,187.54,187.42,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736733183634,2.6672,187.53,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733184027,2.6676,187.5,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733184228,19.65102772,187.53,187.42,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736733184432,6.38,187.54,187.42,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736733185028,2.667,187.54,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733185227,19.65102772,187.59,187.44,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733185428,19.65102772,187.59,187.45,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736733186027,2.6667,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733186233,2.6667,187.56,187.45,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736733186234,19.65102772,187.62,187.47,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733186637,26.01102772,187.65,187.5,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733186935,6.36,187.65,187.53,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733187134,2.6655,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733187431,2.6655,187.65,187.53,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733187626,2.6655,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733187822,2.6652,187.67,187.53,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733188023,6.38,187.68,187.53,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733188225,6.38,187.68,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733188525,2.6651,187.68,187.56,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733188730,2.6651,187.68,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733189932,19.65102772,187.71,187.57,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736733190127,19.65102772,187.68,187.57,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736733190729,19.65102772,187.68,187.57,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736733191236,2.6657,187.64,187.57,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736733191526,19.65102772,187.68,187.51,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736733191733,2.6662,187.6,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733191933,19.65102772,187.62,187.48,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736733192332,19.65102772,187.62,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733192333,2.6667,187.57,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733192734,19.65102772,187.62,187.48,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736733192931,19.65102772,187.59,187.48,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736733193233,19.65102772,187.56,187.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736733193423,2.6674,187.51,187.46,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736733193627,19.65102772,187.56,187.46,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736733194036,2.6674,187.51,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733194333,19.65102772,187.53,187.4,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736733194530,2.6676,187.5,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733196034,2.6676,187.5,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733197137,6.36,187.54,187.4,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736733197433,6.36,187.54,187.42,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733197938,6.36,187.54,187.4,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736733198235,6.36,187.54,187.42,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733199035,9.0271,187.54,187.42,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733201936,19.65102772,187.59,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733202131,19.65102772,187.59,187.45,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733202330,6.3,187.6,187.45,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733202536,5.3286,187.74,187.51,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733202741,19.65102772,187.69,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733202933,19.65102772,187.69,187.54,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733203542,19.65102772,187.69,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733203742,19.65102772,187.69,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736733203743,2.6658,187.63,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736733204636,2.6658,187.63,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733204836,2.6658,187.63,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733205241,2.6658,187.63,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733205442,2.6658,187.63,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736733205840,2.6658,187.62,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736733206640,2.6657,187.64,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733206841,19.65102772,187.69,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733207243,2.6656,187.65,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733207542,2.6656,187.65,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733207741,2.6658,187.63,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736733207942,19.65102772,187.66,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733208444,2.6657,187.64,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733208744,25.91102772,187.72,187.54,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733209045,25.91102772,187.72,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733209046,2.6651,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733209240,19.65102772,187.72,187.54,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733209543,19.65102772,187.66,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733209738,19.65102772,187.63,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733211246,2.6663,187.59,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733211446,19.65102772,187.63,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733211647,25.91102772,187.63,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733211843,2.6665,187.58,187.52,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736733212043,25.91102772,187.63,187.52,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736733212245,19.65102772,187.6,187.52,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736733212448,19.65102772,187.57,187.46,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736733212841,2.6672,187.53,187.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1736733213048,19.65102772,187.57,187.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1736733213446,19.65102772,187.54,187.46,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736733213651,19.65102772,187.54,187.46,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736733214044,2.6673,187.52,187.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736733214844,2.6673,187.53,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733215747,2.6673,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733215942,22.31762772,187.57,187.46,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736733216145,19.65102772,187.6,187.46,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736733216350,25.91102772,187.63,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733216548,2.6663,187.59,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733216749,25.91102772,187.63,187.47,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733216949,19.65102772,187.6,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736733217349,19.65102772,187.6,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733217549,19.65102772,187.57,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733218047,2.6669,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733219045,2.667,187.54,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736733220348,2.6668,187.55,187.46,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736733220551,19.65102772,187.57,187.46,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736733220740,19.65102772,187.54,187.46,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736733221147,19.65102772,187.51,187.41,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736733221548,19.65102772,187.48,187.4,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733221741,2.6683,187.45,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733221945,19.65102772,187.51,187.37,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736733222341,19.65102772,187.51,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733222342,2.668,187.47,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733224055,2.6678,187.49,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733224258,2.6678,187.49,187.37,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736733224457,19.65102772,187.51,187.37,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736733226255,2.668,187.48,187.37,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736733226858,2.668,187.48,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733227452,19.65102772,187.51,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733227652,2.668,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733228263,2.6683,187.45,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733228460,19.65102772,187.45,187.37,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736733228761,19.65102772,187.45,187.36,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736733228956,2.6687,187.43,187.36,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736733229255,19.65102772,187.45,187.36,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736733229958,19.65102772,187.45,187.36,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736733230159,2.6688,187.42,187.36,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736733230362,19.65102772,187.42,187.3,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736733230756,2.6692,187.39,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736733230956,19.65102772,187.42,187.3,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736733231157,6.18,187.44,187.3,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736733231158,19.65102772,187.39,187.3,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736733231554,2.6694,187.37,187.3,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736733231860,19.65102772,187.39,187.3,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736733232250,19.65102772,187.39,187.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736733233166,2.6697,187.35,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733233462,19.65102772,187.39,187.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736733233655,2.6693,187.38,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733233860,2.6693,187.38,187.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736733234257,2.6695,187.37,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733234457,19.65102772,187.39,187.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736733234863,2.67,187.33,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736733235067,25.79102772,187.36,187.24,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736733236164,2.6701,187.32,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733237165,2.6701,187.32,187.24,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736733237166,2.6701,187.32,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733237364,25.79102772,187.36,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733238266,19.65102772,187.33,187.11,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736733238458,19.65102772,187.3,187.14,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736733238656,19.65102772,187.3,187.15,0.9817779]
["bitfinex-derivatives","SOLF0:USTF0",1736733238861,2.671,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736733239262,19.65102772,187.3,187.16,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733239465,19.65102772,187.2,187.05,87.27061526]
["bitfinex-derivatives","SOLF0:USTF0",1736733239759,6.2,187.19,187.06,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736733239959,2.6722,187.18,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733240166,6.2,187.19,187.06,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736733241162,2.6722,187.18,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736733241362,19.65102772,187.29,187.06,22.72072772]
["bitfinex-derivatives","SOLF0:USTF0",1736733241363,19.65102772,187.23,187.06,22.72072772]
["bitfinex-derivatives","SOLF0:USTF0",1736733241758,19.65102772,187.2,187.06,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736733241965,19.65102772,187.2,187.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736733242159,19.65102772,187.17,187.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736733242360,2.6727,187.15,187.06,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736733242558,19.65102772,187.14,187.03,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736733242966,22.32382772,187.14,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736733243164,19.65102772,187.11,186.94,29.09020508]
["bitfinex-derivatives","SOLF0:USTF0",1736733243364,19.65102772,187.11,186.94,32.30510508]
["bitfinex-derivatives","SOLF0:USTF0",1736733243571,19.65102772,187.11,186.95,0.98289314]
["bitfinex-derivatives","SOLF0:USTF0",1736733243970,19.65102772,187.11,186.96,0.98296719]
["bitfinex-derivatives","SOLF0:USTF0",1736733244171,2.6734,187.09,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736733244371,19.65102772,187.11,186.95,0.98296719]
["bitfinex-derivatives","SOLF0:USTF0",1736733244566,19.65102772,187.11,186.96,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733244870,6.26,187.18,186.96,20.63401273]
["bitfinex-derivatives","SOLF0:USTF0",1736733244871,19.65102772,187.14,186.96,20.63401273]
["bitfinex-derivatives","SOLF0:USTF0",1736733245074,19.65102772,187.14,186.97,0.98298501]
["bitfinex-derivatives","SOLF0:USTF0",1736733245269,19.65102772,187.14,186.97,0.98284097]
["bitfinex-derivatives","SOLF0:USTF0",1736733245771,19.65102772,187.14,186.98,0.98284097]
["bitfinex-derivatives","SOLF0:USTF0",1736733245973,19.65102772,187.14,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736733246468,19.65102772,187.17,187.02,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733246669,19.65102772,187.17,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736733246871,28.9311121,187.2,187.05,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733247174,16.02,187.34,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733247175,25.91102772,187.23,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733247373,2.6717,187.21,187.06,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736733247572,25.91102772,187.23,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733247771,25.91102772,187.23,187.08,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733247977,2.6716,187.22,187.06,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736733248270,19.65102772,187.2,187.07,0.98239337]
["bitfinex-derivatives","SOLF0:USTF0",1736733248475,2.672,187.19,187.07,0.98239337]
["bitfinex-derivatives","SOLF0:USTF0",1736733248677,19.65102772,187.17,187.06,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736733249373,19.65102772,187.17,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736733249570,19.65102772,187.2,187.06,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736733250378,19.65102772,187.15,187.06,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736733250973,19.65102772,187.15,187.04,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736733251277,25.89102772,187.15,187.04,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736733252672,6.24,187.15,187.04,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736733252878,6.24,187.15,187.05,0.98266601]
["bitfinex-derivatives","SOLF0:USTF0",1736733253080,6.24,187.15,187.04,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736733253275,19.65102772,187.19,187.06,0.98258328]
["bitfinex-derivatives","SOLF0:USTF0",1736733253472,19.65102772,187.19,187.05,0.98258328]
["bitfinex-derivatives","SOLF0:USTF0",1736733253673,19.65102772,187.19,187.06,0.98258328]
["bitfinex-derivatives","SOLF0:USTF0",1736733253879,19.65102772,187.19,187.07,0.98258328]
["bitfinex-derivatives","SOLF0:USTF0",1736733254080,6.22,187.22,187.08,20.633611]
["bitfinex-derivatives","SOLF0:USTF0",1736733254286,6.22,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736733254480,9.27724006,187.25,187.08,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733254683,9.27724006,187.25,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733254878,19.65102772,187.23,187.11,0.98226633]
["bitfinex-derivatives","SOLF0:USTF0",1736733255086,19.65102772,187.23,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733255484,19.65102772,187.23,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736733255683,19.65102772,187.23,187.11,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736733255987,19.65102772,187.23,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733256182,19.65102772,187.23,187.11,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736733256592,19.65102772,187.23,187.12,0.98231051]
["bitfinex-derivatives","SOLF0:USTF0",1736733256782,9.27724006,187.25,187.12,0.98231051]
["bitfinex-derivatives","SOLF0:USTF0",1736733257179,19.65102772,187.23,187.12,0.98231051]
["bitfinex-derivatives","SOLF0:USTF0",1736733257382,19.65102772,187.23,187.11,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736733258586,19.65102772,187.23,187.12,0.98230693]
["bitfinex-derivatives","SOLF0:USTF0",1736733258790,19.65102772,187.2,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733259191,19.65102772,187.23,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733259391,19.65102772,187.23,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733259997,19.65102772,187.23,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733260196,19.65102772,187.23,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733260395,19.65102772,187.23,187.11,0.98230161]
["bitfinex-derivatives","SOLF0:USTF0",1736733260595,19.65102772,187.23,187.12,0.98230161]
["bitfinex-derivatives","SOLF0:USTF0",1736733260796,19.65102772,187.23,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733260987,19.65102772,187.23,187.11,0.98232468]
["bitfinex-derivatives","SOLF0:USTF0",1736733261188,19.65102772,187.23,187.12,0.98232454]
["bitfinex-derivatives","SOLF0:USTF0",1736733261496,9.27724006,187.25,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736733262200,9.27724006,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736733262794,9.27724006,187.25,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736733263099,9.27724006,187.25,187.11,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733263397,9.27724006,187.25,187.12,0.98222666]
["bitfinex-derivatives","SOLF0:USTF0",1736733263712,9.27724006,187.25,187.13,0.98222666]
["bitfinex-derivatives","SOLF0:USTF0",1736733263894,9.27724006,187.25,187.14,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736733264292,9.27724006,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736733265097,9.27724006,187.25,187.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733265292,9.27724006,187.25,187.14,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736733265593,9.27724006,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736733265995,9.27724006,187.25,187.14,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736733266293,19.65102772,187.23,187.14,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736733266499,19.65102772,187.23,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733266500,19.65102772,187.2,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733266690,19.65102772,187.2,187.11,0.98228155]
["bitfinex-derivatives","SOLF0:USTF0",1736733266892,9.27724006,187.25,187.11,0.98228155]
["bitfinex-derivatives","SOLF0:USTF0",1736733266893,19.65102772,187.23,187.11,0.98228155]
["bitfinex-derivatives","SOLF0:USTF0",1736733267393,19.65102772,187.23,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736733268004,22.32242772,187.23,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736733269295,19.65102772,187.26,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733269596,19.65102772,187.26,187.11,0.98223714]
["bitfinex-derivatives","SOLF0:USTF0",1736733269996,2.6712,187.25,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733270397,19.65102772,187.26,187.11,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733270704,19.65102772,187.26,187.12,0.98220435]
["bitfinex-derivatives","SOLF0:USTF0",1736733271794,19.65102772,187.26,187.11,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733271996,19.65102772,187.26,187.1,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736733271997,19.65102772,187.29,187.14,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733272200,19.65102772,187.29,187.15,2.53857449]
["bitfinex-derivatives","SOLF0:USTF0",1736733272401,2.6707,187.28,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733272601,19.65102772,187.29,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733273201,2.6709,187.27,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733273402,19.65102772,187.29,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733273895,19.65102772,187.32,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733274097,19.65102772,187.32,187.17,20.63297863]
["bitfinex-derivatives","SOLF0:USTF0",1736733274299,19.65102772,187.32,187.17,19.65102772]
["bitfinex-derivatives","SOLF0:USTF0",1736733275100,2.6703,187.31,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733276109,2.6704,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733276610,19.65102772,187.32,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733276809,19.65102772,187.29,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733277499,2.671,187.27,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736733277699,19.65102772,187.29,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733278107,2.6707,187.28,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736733279209,19.65102772,187.29,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733280110,19.65102772,187.29,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733280303,19.65102772,187.29,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733280704,19.65102772,187.26,187.16,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736733281111,22.32212772,187.26,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733281307,12.33797632,187.24,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733282812,12.33797632,187.21,187.11,12.33797632]
["bitfinex-derivatives","SOLF0:USTF0",1736733283000,12.33797632,187.21,187.1,10.38785127]
["bitfinex-derivatives","SOLF0:USTF0",1736733283405,19.75080269,187.21,187.1,10.38785127]
["bitfinex-derivatives","SOLF0:USTF0",1736733283607,19.75080269,187.21,187.1,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736733284312,19.75080269,187.21,187.09,7.27255127]
["bitfinex-derivatives","SOLF0:USTF0",1736733284512,19.75080269,187.21,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733285013,2.6718,187.2,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733285210,2.6718,187.2,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733285606,2.6718,187.2,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733285808,2.6718,187.2,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733286116,2.6722,187.18,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733286708,2.6722,187.18,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736733286909,2.6722,187.18,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733287113,2.672,187.19,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733287307,2.672,187.19,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736733288013,19.75080269,187.21,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733288808,19.75080269,187.21,187.05,10.41285127]
["bitfinex-derivatives","SOLF0:USTF0",1736733289008,19.75080269,187.21,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733289314,19.75080269,187.21,187.07,19.75080269]
["bitfinex-derivatives","SOLF0:USTF0",1736733289610,19.75080269,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733289816,19.75080269,187.21,187.07,19.75080269]
["bitfinex-derivatives","SOLF0:USTF0",1736733290406,19.75080269,187.21,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733292613,19.75080269,187.21,187.07,19.75080269]
["bitfinex-derivatives","SOLF0:USTF0",1736733292810,19.75080269,187.21,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733293119,22.42250269,187.21,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733293418,19.75080269,187.21,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733293618,19.75080269,187.21,187.07,19.75080269]
["bitfinex-derivatives","SOLF0:USTF0",1736733293917,19.75080269,187.21,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733294617,19.75080269,187.21,187.07,19.75080269]
["bitfinex-derivatives","SOLF0:USTF0",1736733294811,2.6718,187.2,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733295216,6.1,187.24,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736733295217,22.42290269,187.18,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736733295412,22.42290269,187.18,187.05,10.41285127]
["bitfinex-derivatives","SOLF0:USTF0",1736733295617,22.42290269,187.18,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733295808,19.75080269,187.18,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733296008,2.6719,187.2,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733296408,19.75080269,187.21,187.05,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736733297616,19.75080269,187.18,187.04,15.3736811]
["bitfinex-derivatives","SOLF0:USTF0",1736733297812,19.75080269,187.15,187.04,15.3736811]
["bitfinex-derivatives","SOLF0:USTF0",1736733298315,19.75080269,187.06,186.99,29.09020508]
["bitfinex-derivatives","SOLF0:USTF0",1736733299227,22.42470269,187.06,186.99,31.76490508]
["bitfinex-derivatives","SOLF0:USTF0",1736733299522,22.42470269,187.06,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736733299714,22.42470269,187.06,186.98,58.18041017]
["bitfinex-derivatives","SOLF0:USTF0",1736733299715,22.42470269,187.06,186.94,33.82518851]
["bitfinex-derivatives","SOLF0:USTF0",1736733299917,2.674,187.05,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736733300319,2.674,187.05,186.94,33.82518851]
["bitfinex-derivatives","SOLF0:USTF0",1736733300519,25.83080269,187.06,186.94,33.82518851]
["bitfinex-derivatives","SOLF0:USTF0",1736733300716,19.75080269,187.03,186.94,33.82518851]
["bitfinex-derivatives","SOLF0:USTF0",1736733300918,19.75080269,187.0,186.94,33.82518851]
["bitfinex-derivatives","SOLF0:USTF0",1736733301116,6.08,187.06,186.94,33.82518851]
["bitfinex-derivatives","SOLF0:USTF0",1736733301319,19.75080269,187.06,186.94,33.82518851]
["bitfinex-derivatives","SOLF0:USTF0",1736733301923,6.08,187.08,186.94,15.74068115]
["bitfinex-derivatives","SOLF0:USTF0",1736733302924,19.75080269,187.12,186.96,19.75080269]
["bitfinex-derivatives","SOLF0:USTF0",1736733303123,19.75080269,187.12,186.97,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736733303327,12.35273649,187.12,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736733303626,12.35273649,187.09,186.98,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736733304122,12.35273649,187.09,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736733304325,12.35273649,187.06,186.94,15.74068115]
["bitfinex-derivatives","SOLF0:USTF0",1736733304521,6.08,187.14,186.94,15.74068115]
["bitfinex-derivatives","SOLF0:USTF0",1736733304720,12.35273649,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736733304924,12.35273649,187.07,186.94,15.74068115]
["bitfinex-derivatives","SOLF0:USTF0",1736733305115,12.35273649,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736733305321,12.35273649,187.07,186.94,15.74068115]
["bitfinex-derivatives","SOLF0:USTF0",1736733305624,12.35273649,187.07,186.97,12.35273649]
["bitfinex-derivatives","SOLF0:USTF0",1736733305824,12.35273649,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736733306932,12.35273649,187.1,187.0,12.35273649]
["bitfinex-derivatives","SOLF0:USTF0",1736733307116,12.35273649,187.13,187.01,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736733307320,12.35273649,187.13,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736733307520,91.72,187.17,187.01,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736733307521,18.45273649,187.2,187.06,12.35273649]
["bitfinex-derivatives","SOLF0:USTF0",1736733308027,18.45273649,187.2,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736733308624,21.12463649,187.2,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736733308826,18.45273649,187.2,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736733309329,25.85202125,187.2,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736733309525,28.52392125,187.2,187.04,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733309920,25.85202125,187.2,187.04,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733310321,6.1,187.2,187.07,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733310725,6.1,187.2,187.04,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733310726,19.75202125,187.2,187.04,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733311725,2.672,187.19,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736733311930,19.75202125,187.17,187.04,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733312727,22.42482125,187.14,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736733312924,19.75202125,187.14,187.02,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736733314025,2.673,187.12,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736733314925,2.673,187.12,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736733315230,19.75202125,187.14,187.02,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736733315532,6.08,187.16,187.02,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736733315731,19.75202125,187.17,187.02,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736733316031,9.277096,187.26,187.1,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733316332,9.277096,187.26,187.13,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733316523,19.75202125,187.29,187.14,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736733316725,263.25091661,187.3,187.14,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736733316726,263.25091661,187.3,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733317031,116.10748222,187.3,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733317229,2.6706,187.29,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733317432,116.10748222,187.3,187.16,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733317732,116.10748222,187.3,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733318631,116.10748222,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733318937,19.75202125,187.35,187.19,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733319727,19.75202125,187.32,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733319925,19.75202125,187.32,187.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736733320128,19.75202125,187.32,187.16,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733320327,2.6709,187.27,187.14,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736733320728,19.75202125,187.29,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733321129,19.75202125,187.29,187.14,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736733321931,2.6712,187.25,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733322431,6.06,187.28,187.14,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736733323237,6.06,187.28,187.16,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733323427,19.75202125,187.35,187.19,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733323632,2.6701,187.32,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733323833,19.75202125,187.35,187.19,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733324327,2.6701,187.32,187.19,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733324527,19.75202125,187.35,187.19,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733324725,25.81202125,187.38,187.19,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733324928,19.75202125,187.38,187.19,25.81202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733325132,2.6697,187.36,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733325331,2.6697,187.36,187.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736733325532,2.6697,187.36,187.22,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733325735,2.6697,187.36,187.23,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736733326126,2.6697,187.36,187.24,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733326836,141.83457002,187.41,187.25,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733327232,135.79457002,187.41,187.25,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733328034,2.669,187.4,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733328234,135.79457002,187.41,187.25,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733328539,2.6694,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733328743,19.75202125,187.38,187.24,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733329037,19.75202125,187.35,187.24,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733329436,2.67,187.34,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736733330231,19.75202125,187.35,187.24,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733330436,183.92929299,187.52,187.31,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733330644,203.68131424,187.52,187.34,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733330831,183.92929299,187.52,187.37,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733331032,186.59659299,187.52,187.4,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733331236,183.92929299,187.52,187.4,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733331435,183.92929299,187.52,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733331640,183.92929299,187.52,187.4,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733331943,29.01448812,187.55,187.41,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736733332139,2.6672,187.53,187.41,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736733332345,29.01448812,187.55,187.41,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736733332734,2.6673,187.52,187.41,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736733334738,2.6671,187.54,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733334943,29.01448812,187.55,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733336144,29.01448812,187.55,187.41,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736733336844,19.75202125,187.52,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733337042,19.75202125,187.52,187.36,21.31022125]
["bitfinex-derivatives","SOLF0:USTF0",1736733337242,2.6685,187.44,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733338046,2.6671,187.54,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733338246,9.26246687,187.55,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733338446,9.26246687,187.55,187.43,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733338638,9.26246687,187.55,187.39,25.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733339545,2.6673,187.52,187.39,25.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733339746,2.6673,187.52,187.42,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733340043,2.6676,187.5,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733340239,9.26246687,187.55,187.39,25.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733340646,2.6677,187.5,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733341041,9.26246687,187.55,187.39,25.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733341245,19.75202125,187.53,187.39,25.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733342244,19.75202125,187.53,187.39,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733342444,19.75202125,187.53,187.36,21.31022125]
["bitfinex-derivatives","SOLF0:USTF0",1736733342948,2.668,187.47,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733343442,19.75202125,187.53,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733343648,9.26246687,187.55,187.35,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736733343649,19.75202125,187.47,187.35,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736733344245,19.75202125,187.44,187.35,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736733344544,19.75202125,187.44,187.3,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736733345141,2.6692,187.39,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733345650,2.6692,187.39,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733346948,19.75202125,187.41,187.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736733347644,2.6696,187.36,187.3,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736733347845,2.6696,187.36,187.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736733348050,19.75202125,187.41,187.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736733348451,2.6696,187.36,187.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736733348840,2.6695,187.37,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733349052,5.98,187.4,187.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736733350342,19.75202125,187.38,187.26,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736733350547,2.6701,187.33,187.26,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736733350952,19.75202125,187.38,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733351148,2.6701,187.33,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733351355,19.75202125,187.38,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733351552,2.6703,187.32,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733351851,2.6703,187.32,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733351852,5.98,187.4,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733352349,2.6696,187.36,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733352556,5.98,187.4,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733353562,2.6699,187.35,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733353958,19.75202125,187.38,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733354161,19.75202125,187.35,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733355662,2.6704,187.31,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733357059,2.6701,187.33,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733357461,19.75202125,187.38,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733357862,19.75202125,187.38,187.24,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736733358065,5.96,187.39,187.25,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733358565,2.6696,187.36,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733358766,5.96,187.39,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733358968,19.75202125,187.41,187.25,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733359165,2.6695,187.37,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733359866,2.6693,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736733360469,2.6693,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736733360868,2.6693,187.39,187.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736733361368,25.71202125,187.44,187.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736733362672,2.6696,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733362977,2.6696,187.36,187.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736733363269,25.71202125,187.44,187.29,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736733363476,29.01878961,187.47,187.31,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733363668,9.26676836,187.47,187.34,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733363863,2.6681,187.47,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733364070,25.71202125,187.56,187.4,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733364275,25.71202125,187.56,187.41,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736733364567,147.14343439,187.59,187.41,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736733364772,25.71202125,187.58,187.43,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733364962,25.71202125,187.58,187.41,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736733365166,19.75202125,187.58,187.41,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736733365363,25.71202125,187.61,187.46,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733365574,25.71202125,187.61,187.47,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736733365772,25.71202125,187.61,187.47,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736733365973,19.75202125,187.58,187.47,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736733366565,19.75202125,187.58,187.43,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733367175,2.6675,187.52,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733368971,19.75202125,187.55,187.42,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736733369167,19.75202125,187.55,187.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736733369973,2.6678,187.5,187.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736733370680,2.668,187.49,187.42,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736733370981,19.75202125,187.55,187.42,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736733371275,115.92279536,187.63,187.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736733371474,115.92279536,187.63,187.49,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733371681,19.75202125,187.65,187.5,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736733371876,2.6662,187.61,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733372274,19.75202125,187.65,187.5,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736733372577,5.96,187.67,187.5,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736733372578,19.75202125,187.62,187.5,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736733373181,19.75202125,187.62,187.5,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736733373881,2.667,187.56,187.5,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736733374579,2.6671,187.55,187.5,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736733375370,2.6671,187.55,187.5,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736733375571,19.75202125,187.62,187.43,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736733375572,5.94,187.59,187.43,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736733375880,19.75202125,187.56,187.43,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736733376081,19.75202125,187.56,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733376477,19.75202125,187.56,187.43,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736733376680,2.6677,187.51,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733377182,19.75202125,187.56,187.43,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736733377573,19.75202125,187.53,187.43,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736733377773,2.6681,187.48,187.43,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736733378085,19.75202125,187.5,187.39,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736733378275,5.94,187.51,187.39,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736733378879,5.94,187.51,187.36,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736733378880,19.75202125,187.5,187.36,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736733379881,25.69202125,187.51,187.36,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736733380479,2.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733380879,19.75202125,187.48,187.33,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736733381081,19.75202125,187.48,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733381685,2.6693,187.4,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733382182,5.96,187.43,187.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736733382377,19.75202125,187.42,187.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736733382881,2.6696,187.38,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733383489,2.6696,187.38,187.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736733383688,2.6696,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733384786,2.6696,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733388988,2.6696,187.37,187.3,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736733389195,2.6696,187.37,187.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736733390194,2.6696,187.37,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733390589,2.6695,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733391696,2.6695,187.38,187.3,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736733392196,2.6699,187.35,187.3,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736733392396,19.75202125,187.39,187.26,22.87442125]
["bitfinex-derivatives","SOLF0:USTF0",1736733392695,2.6699,187.36,187.26,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736733392895,19.75202125,187.39,187.26,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736733393485,19.75202125,187.39,187.26,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736733393691,2.6702,187.33,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733394391,2.6702,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733396299,19.75202125,187.36,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733396498,2.6708,187.29,187.2,21.27212125]
["bitfinex-derivatives","SOLF0:USTF0",1736733396799,19.75202125,187.33,187.2,21.27212125]
["bitfinex-derivatives","SOLF0:USTF0",1736733397002,2.6708,187.29,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733397297,5.94,187.35,187.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736733397499,2.6706,187.31,187.2,21.27212125]
["bitfinex-derivatives","SOLF0:USTF0",1736733397700,25.69202125,187.35,187.2,21.27212125]
["bitfinex-derivatives","SOLF0:USTF0",1736733398296,2.6705,187.31,187.2,21.27212125]
["bitfinex-derivatives","SOLF0:USTF0",1736733398499,2.6705,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733398797,25.69202125,187.35,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733399005,2.6706,187.3,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733399498,5.94,187.35,187.23,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733400300,2.6701,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736733400800,5.94,187.35,187.23,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733401101,2.6702,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733403699,5.94,187.35,187.23,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733405304,5.94,187.35,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733405305,2.6706,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733407304,2.6701,187.34,187.23,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733407501,116.04957778,187.39,187.23,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733407502,5.94,187.37,187.23,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733407706,5.94,187.37,187.26,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733407905,2.6698,187.36,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733408502,2.6696,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733408701,2.6696,187.38,187.29,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733408901,305.41202125,187.56,187.3,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736733409107,2.6689,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733409298,19.75202125,187.48,187.32,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733409502,25.69202125,187.48,187.32,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733409704,2.6686,187.44,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733411303,2.6686,187.44,187.35,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733411507,2.6684,187.46,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733412303,2.6685,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733413106,5.94,187.5,187.36,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736733413410,19.75202125,187.56,187.38,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733413610,5.94,187.55,187.41,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733414206,9.26031088,187.6,187.41,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733414207,5.94,187.57,187.41,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733414610,19.75202125,187.59,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733414805,25.69202125,187.59,187.44,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733415310,2.6671,187.55,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733415510,25.69202125,187.59,187.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736733416313,5.94,187.59,187.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736733416507,9.26031088,187.6,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733416508,2.6667,187.58,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733416709,2.6667,187.58,187.48,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736733417009,9.26031088,187.6,187.48,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736733417515,5.94,187.64,187.5,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733418012,2.6662,187.61,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733419004,5.94,187.64,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733419202,5.94,187.64,187.5,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733419607,5.94,187.66,187.5,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733420209,2.6659,187.64,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733420407,2.6659,187.64,187.5,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733420905,5.94,187.66,187.5,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733421110,2.6661,187.62,187.5,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733421305,19.75202125,187.65,187.48,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736733421612,2.6664,187.6,187.48,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736733421802,19.75202125,187.62,187.48,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736733422002,5.94,187.66,187.52,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733422201,2.6659,187.63,187.52,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733422408,25.69202125,187.66,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733422613,25.69202125,187.66,187.49,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733422911,2.6662,187.62,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733423105,25.69202125,187.66,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733424307,9.25490869,187.7,187.52,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733424714,2.6654,187.67,187.55,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733424916,2.6654,187.67,187.56,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736733425311,9.25372693,187.73,187.57,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736733425611,9.25372693,187.73,187.58,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733426007,2.6647,187.72,187.58,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733426414,9.25372693,187.73,187.61,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733426711,11.91822693,187.73,187.61,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733426904,9.25372693,187.73,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733427310,2.6644,187.74,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736733427613,19.75202125,187.8,187.64,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733427814,5.94,187.79,187.65,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736733428207,5.94,187.79,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733429012,19.75202125,187.77,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733429915,2.6646,187.73,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736733430307,2.6646,187.73,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733430308,5.339,187.85,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733430612,19.75202125,187.82,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733430815,25.69202125,187.82,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733431217,2.6644,187.75,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736733431408,19.75202125,187.79,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736733431808,19.75202125,187.79,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733432113,5.94,187.82,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733432306,2.664,187.77,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733432705,25.69202125,187.82,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736733432907,2.6638,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736733433108,25.69202125,187.82,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736733433403,2.6641,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736733433807,19.75202125,187.79,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733434016,2.6644,187.74,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733434213,19.75202125,187.79,187.66,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736733434409,5.94,187.82,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733434410,2.6647,187.72,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733434605,5.94,187.73,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733434808,5.94,187.73,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736733435017,2.6648,187.72,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733435612,8.6045,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736733437115,2.6649,187.71,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736733438320,2.665,187.7,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733438616,19.75202125,187.73,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733438829,5.94,187.74,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736733439119,5.94,187.74,187.63,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733439906,5.94,187.74,187.66,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733440110,2.6638,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736733440319,5.94,187.81,187.67,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736733440522,2.6636,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736733440717,5.94,187.81,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736733441014,5.94,187.82,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736733441220,5.94,187.82,187.67,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736733442712,19.75202125,187.76,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733443020,19.75202125,187.73,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733443219,5.94,187.72,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733444323,5.94,187.72,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733445021,5.94,187.72,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733445423,5.94,187.72,187.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736733445626,5.94,187.72,187.57,22.98752125]
["bitfinex-derivatives","SOLF0:USTF0",1736733446623,2.6651,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733448527,5.94,187.72,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733448722,5.94,187.72,187.57,22.98752125]
["bitfinex-derivatives","SOLF0:USTF0",1736733449725,19.75202125,187.7,187.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736733449925,2.6665,187.59,187.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736733450231,19.75202125,187.67,187.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736733450731,19.75202125,187.67,187.49,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733450924,19.75202125,187.67,187.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736733451124,19.75202125,187.64,187.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736733451324,5.94,187.63,187.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736733451724,2.6668,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733453834,2.6663,187.61,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733454226,5.94,187.63,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733454426,194.0,187.77,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733454631,19.75202125,187.71,187.55,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733458129,19.75202125,187.68,187.52,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733458334,5.94,187.67,187.52,19.75202125]
["bitfinex-derivatives","SOLF0:USTF0",1736733458834,2.6664,187.6,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736733459634,19.75202125,187.65,187.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736733460029,2.6663,187.61,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736733460236,19.75202125,187.65,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736733460838,19.75202125,187.65,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733461435,19.75202125,187.62,187.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736733462341,2.6672,187.55,187.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736733462733,2.6672,187.55,187.5,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736733463342,5.94,187.59,187.5,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736733464739,2.6669,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733465844,5.94,187.59,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733466539,2.6668,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733467045,5.94,187.59,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733467245,2.6667,187.58,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733467545,5.94,187.59,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733468039,5.94,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733468544,5.94,187.59,187.5,17.04928609]
["bitfinex-derivatives","SOLF0:USTF0",1736733468744,5.94,187.59,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733469134,2.6665,187.6,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733469438,18.23118609,187.62,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733470147,2.6667,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733471247,12.29118609,187.59,187.43,75.24269677]
["bitfinex-derivatives","SOLF0:USTF0",1736733471441,12.29118609,187.56,187.44,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736733472043,2.6674,187.53,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733472245,12.29118609,187.56,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733472748,2.6679,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733473746,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733474149,12.29118609,187.56,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733474448,12.29118609,187.58,187.44,15.47258609]
["bitfinex-derivatives","SOLF0:USTF0",1736733474649,18.23118609,187.61,187.47,12.29118609]
["bitfinex-derivatives","SOLF0:USTF0",1736733474850,2.6668,187.58,187.48,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736733475049,18.23118609,187.61,187.48,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736733475352,2.6669,187.56,187.48,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736733475545,18.23118609,187.61,187.48,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736733476147,2.6673,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733476358,18.23118609,187.61,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733476564,2.6675,187.53,187.48,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736733476860,12.29118609,187.58,187.48,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736733477063,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733477258,2.6678,187.5,187.44,15.47258609]
["bitfinex-derivatives","SOLF0:USTF0",1736733478165,2.6678,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733478559,2.6683,187.47,187.44,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736733478762,18.23118609,187.52,187.44,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736733479064,12.29118609,187.49,187.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736733479859,2.6687,187.44,187.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736733481565,2.6689,187.42,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733482166,2.6689,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733482367,19.69601001,187.47,187.35,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736733482561,2.6692,187.4,187.35,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736733483972,2.6692,187.4,187.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736733486964,2.6692,187.4,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733490067,19.69601001,187.37,187.14,87.27061526]
["bitfinex-derivatives","SOLF0:USTF0",1736733490275,19.69601001,187.34,187.21,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736733490575,2.6705,187.31,187.21,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736733490773,19.69601001,187.34,187.21,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736733491072,5.94,187.36,187.23,19.69601001]
["bitfinex-derivatives","SOLF0:USTF0",1736733491374,25.63601001,187.4,187.26,19.69601001]
["bitfinex-derivatives","SOLF0:USTF0",1736733491572,25.63601001,187.4,187.27,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736733492768,25.63601001,187.4,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733493173,2.6697,187.37,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733493375,25.63601001,187.4,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733493768,2.67,187.35,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733494074,25.63601001,187.4,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733494573,19.69601001,187.37,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733494775,19.69601001,187.37,187.27,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736733495474,2.6705,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733495666,19.69601001,187.37,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733495867,19.69601001,187.37,187.22,21.27261001]
["bitfinex-derivatives","SOLF0:USTF0",1736733496068,19.69601001,187.37,187.22,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736733496571,2.6706,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733496776,19.69601001,187.34,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733497075,2.6704,187.32,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733497273,19.69601001,187.34,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733498072,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733499874,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733500173,19.69601001,187.34,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733500375,19.69601001,187.34,187.22,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736733500575,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733501576,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733502371,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733503069,5.94,187.32,187.21,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736733503274,19.69601001,187.31,187.21,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736733503480,12.33361581,187.29,187.21,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736733503978,15.00451581,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733504772,12.33361581,187.36,187.23,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733504975,12.33361581,187.36,187.26,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733505180,5.94,187.38,187.26,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733505378,2.6698,187.36,187.26,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733506280,2.6698,187.36,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733506674,2.6699,187.35,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733507678,2.6698,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733508380,18.27361581,187.39,187.26,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733508577,2.6699,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733509378,18.27361581,187.39,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733509581,2.6698,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733509778,18.27361581,187.39,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733509983,18.27361581,187.39,187.26,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733510176,18.27361581,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733510786,2.6696,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733510981,21.60236494,187.42,187.29,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733511178,21.60236494,187.42,187.32,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733511379,9.26874913,187.42,187.33,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736733512179,2.6691,187.41,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733512374,9.26874913,187.42,187.33,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736733512577,8.6087,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733512777,12.33361581,187.45,187.35,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733512982,12.33361581,187.48,187.38,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733513180,12.33361581,187.48,187.39,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736733513181,15.00171581,187.48,187.39,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736733513384,147.14343439,187.59,187.41,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733513681,12.33361581,187.54,187.44,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733513885,15.00091581,187.54,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733514488,2.6676,187.51,187.42,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736733516989,12.33361581,187.51,187.42,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736733517187,12.33361581,187.56,187.42,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736733517188,12.33361581,187.48,187.42,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736733517391,12.33361581,187.48,187.39,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736733518591,2.6682,187.47,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733518992,5.94,187.5,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733520189,2.6681,187.48,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733520792,2.6684,187.46,187.39,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736733520994,12.33361581,187.48,187.39,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736733521883,12.33361581,187.48,187.39,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736733522486,2.6686,187.45,187.39,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736733522688,12.33361581,187.48,187.39,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736733522888,5.94,187.5,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733522889,12.33361581,187.45,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733523090,15.00221581,187.45,187.35,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733523284,15.00221581,187.45,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733523683,2.6686,187.45,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733523885,2.6686,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733524091,12.33361581,187.48,187.35,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733524294,18.27361581,187.51,187.33,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736733524488,12.33361581,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733524997,5.94,187.53,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733525395,2.6678,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733525791,5.94,187.53,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733526097,5.94,187.53,187.42,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736733526098,12.33361581,187.51,187.42,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736733526697,2.6679,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733527197,12.33361581,187.51,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733527499,2.6675,187.52,187.42,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736733527697,12.33361581,187.54,187.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736733529091,2.6677,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733529294,2.6677,187.51,187.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736733529497,12.33361581,187.51,187.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736733529792,2.6681,187.48,187.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736733530198,2.6681,187.48,187.42,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733530594,2.6679,187.5,187.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736733530797,12.33361581,187.51,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733531093,12.33361581,187.51,187.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736733531301,12.33361581,187.48,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733531689,18.27361581,187.48,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733531893,18.27361581,187.48,187.35,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733531894,12.33361581,187.45,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733532094,12.33361581,187.45,187.35,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733532296,2.6686,187.44,187.35,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733533090,18.27361581,187.48,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733533301,2.6683,187.47,187.38,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733533500,2.6683,187.47,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733534097,2.6683,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733538303,12.33361581,187.45,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733538709,15.00221581,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733539104,5.94,187.48,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733539105,18.27361581,187.48,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733539298,115.93834413,187.57,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733539502,12.33361581,187.51,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733539805,2.668,187.49,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733540004,12.33361581,187.51,187.41,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733540607,15.00141581,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733540902,12.33361581,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733542104,2.6679,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733545805,12.33361581,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733547106,2.6681,187.48,187.41,12.33361581]
["bitfinex-derivatives","SOLF0:USTF0",1736733547406,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733548007,12.33361581,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733548209,2.6682,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733548509,12.33361581,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733548709,2.668,187.49,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733549008,12.33361581,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733549406,7.87448799,187.49,187.43,10.54318799]
["bitfinex-derivatives","SOLF0:USTF0",1736733550107,2.6681,187.48,187.43,10.54318799]
["bitfinex-derivatives","SOLF0:USTF0",1736733550805,7.87448799,187.47,187.41,7.87448799]
["bitfinex-derivatives","SOLF0:USTF0",1736733551011,10.54268799,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733552407,10.54248799,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733554511,7.87448799,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733554712,7.87448799,187.45,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733554914,7.87448799,187.43,187.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736733555212,7.87448799,187.41,187.35,7.87448799]
["bitfinex-derivatives","SOLF0:USTF0",1736733555610,7.87448799,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733555807,5.92,187.45,187.39,7.87448799]
["bitfinex-derivatives","SOLF0:USTF0",1736733556112,13.79448799,187.45,187.39,7.87448799]
["bitfinex-derivatives","SOLF0:USTF0",1736733556514,7.87448799,187.45,187.39,7.87448799]
["bitfinex-derivatives","SOLF0:USTF0",1736733556910,5.92,187.5,187.41,7.87448799]
["bitfinex-derivatives","SOLF0:USTF0",1736733557111,7.87448799,187.48,187.41,7.87448799]
["bitfinex-derivatives","SOLF0:USTF0",1736733557308,5.92,187.5,187.4,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733558211,8.5879,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733558915,5.92,187.5,187.4,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733559112,12.30396501,187.46,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733560305,2.6686,187.45,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733561514,12.30396501,187.46,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733561814,2.6689,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733563407,12.30396501,187.46,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733563607,2.6689,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733566217,2.6692,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736733568220,2.6692,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736733568419,12.30396501,187.43,187.34,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736733568613,12.30396501,187.47,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733569017,2.6686,187.45,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733569218,2.6686,187.45,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733569813,2.6686,187.45,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733570010,14.97216501,187.47,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733570210,12.30396501,187.5,187.4,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733570817,2.6681,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733571018,2.6681,187.48,187.4,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733571918,2.6681,187.48,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733572118,12.30396501,187.5,187.4,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733572516,12.30396501,187.5,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733572711,2.6688,187.43,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733573117,12.30396501,187.44,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733573318,2.6691,187.41,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733574220,7.27746873,187.52,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733574521,5.92,187.53,187.34,17.15906501]
["bitfinex-derivatives","SOLF0:USTF0",1736733574522,12.30396501,187.43,187.34,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736733575023,2.6694,187.39,187.34,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736733575521,2.6694,187.39,187.34,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1736733575819,2.6692,187.4,187.34,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736733576222,12.30396501,187.43,187.34,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733577323,12.30396501,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733578624,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736733578821,12.30396501,187.43,187.31,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733579217,5.92,187.45,187.31,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733579423,12.30396501,187.47,187.37,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733579726,18.22396501,187.5,187.38,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736733579925,18.22396501,187.5,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733579926,2.6682,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733580128,18.22396501,187.5,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733580527,2.668,187.49,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733580930,18.22396501,187.5,187.38,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1736733582235,2.6684,187.46,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733583039,2.6686,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733584732,2.6689,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733584938,12.30396501,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733585330,2.6689,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736733585838,2.6688,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733586635,14.97266501,187.44,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733589037,2.6689,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733593237,14.97266501,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733593443,12.30396501,187.51,187.39,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733593638,147.14343439,187.54,187.48,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733593838,147.14343439,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733594140,147.14343439,187.54,187.49,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736733594342,159.4473994,187.54,187.42,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733594639,159.4473994,187.54,187.43,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736733595033,12.30396501,187.54,187.43,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736733595231,14.97136501,187.54,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733596341,12.30396501,187.54,187.43,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736733596541,12.30396501,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733596743,12.30396501,187.54,187.43,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736733596938,2.6674,187.53,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733597139,12.30396501,187.54,187.43,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736733599250,2.6676,187.52,187.43,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736733599443,12.30396501,187.54,187.43,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736733600444,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733601141,2.6676,187.52,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733601336,12.30396501,187.48,187.24,46.09483845]
["bitfinex-derivatives","SOLF0:USTF0",1736733601542,12.30396501,187.56,187.34,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733601543,12.30396501,187.45,187.34,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733601845,12.30396501,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733602144,2.6682,187.48,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733602444,5.92,187.49,187.4,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733602635,5.92,187.49,187.41,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736733603042,5.92,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733603242,12.30396501,187.54,187.41,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736733603442,12.30396501,187.54,187.43,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733604143,18.22396501,187.57,187.43,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733604343,18.22396501,187.57,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733604344,2.6672,187.55,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733604544,2.6672,187.55,187.43,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733604947,2.6672,187.55,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733605344,2.6673,187.54,187.43,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733605646,12.30396501,187.54,187.43,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733605846,12.30396501,187.54,187.41,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736733606944,194.0,187.58,187.46,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733607244,147.14343439,187.66,187.52,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733607444,147.14343439,187.67,187.59,14.97046501]
["bitfinex-derivatives","SOLF0:USTF0",1736733608047,12.30396501,187.71,187.59,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733608451,12.30396501,187.68,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733608649,2.6661,187.63,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733609146,12.30396501,187.62,187.47,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733609352,12.30396501,187.59,187.48,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1736733609652,18.22396501,187.59,187.48,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1736733609849,5.92,187.59,187.5,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733610446,5.92,187.59,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736733610647,5.92,187.59,187.51,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733611246,5.92,187.59,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733611650,2.6668,187.58,187.48,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1736733611855,5.92,187.59,187.48,15.48096501]
["bitfinex-derivatives","SOLF0:USTF0",1736733612049,5.92,187.59,187.48,13.85656501]
["bitfinex-derivatives","SOLF0:USTF0",1736733612246,5.92,187.59,187.48,15.51226501]
["bitfinex-derivatives","SOLF0:USTF0",1736733612445,5.92,187.59,187.51,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733612644,5.92,187.65,187.51,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733612849,12.30396501,187.66,187.54,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733613148,5.92,187.66,187.57,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733613743,5.92,187.67,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733614243,12.30396501,187.69,187.57,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733614449,5.92,187.7,187.6,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733614748,97.5,187.71,187.6,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733614949,2.6654,187.67,187.6,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733615154,12.30396501,187.69,187.58,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736733615345,12.30396501,187.69,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733615550,12.30396501,187.69,187.58,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736733615746,12.30396501,187.69,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733615951,12.30396501,187.69,187.59,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733616352,2.6657,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733616653,12.30396501,187.69,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733616855,12.30396501,187.66,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733617155,2.6658,187.65,187.58,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736733617548,2.6658,187.65,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736733617954,12.30396501,187.66,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733618155,12.30396501,187.69,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733618552,12.30396501,187.69,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733618748,2.6656,187.67,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733619063,12.30396501,187.66,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733619353,12.30396501,187.69,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733620460,2.6654,187.67,187.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736733621159,12.30396501,187.69,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733621355,14.96926501,187.69,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733621560,12.30396501,187.69,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733622258,294.28686879,187.86,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733622259,12.30396501,187.72,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733622455,2.6649,187.71,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736733622965,12.30396501,187.72,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733623165,12.30396501,187.69,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733623362,12.30396501,187.69,187.59,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736733623569,2.6656,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733623767,2.6656,187.66,187.59,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736733624669,14.96916501,187.69,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736733625167,12.30396501,187.69,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733625372,2.665,187.71,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733625571,12.30396501,187.72,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733627072,2.6652,187.69,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733627269,12.30396501,187.73,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733627769,2.6649,187.71,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733628171,2.6649,187.71,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733628471,2.6649,187.71,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733630174,2.6649,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736733630374,14.96866501,187.73,187.59,13.96256501]
["bitfinex-derivatives","SOLF0:USTF0",1736733630872,14.96866501,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736733631169,12.30396501,187.76,187.65,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733631367,12.30396501,187.76,187.66,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736733631569,12.30396501,187.73,187.66,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736733631768,12.30396501,187.7,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733631970,12.30396501,187.7,187.6,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736733632173,14.96896501,187.7,187.6,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736733632373,12.30396501,187.7,187.6,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736733632976,12.30396501,187.67,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733633371,14.96936501,187.67,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733633772,12.30396501,187.64,187.52,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733634082,12.30396501,187.64,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733634276,5.92,187.72,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733634277,12.30396501,187.67,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733634474,12.30396501,187.67,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736733634676,12.30396501,187.7,187.58,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733635881,14.96906501,187.7,187.58,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733636076,12.30396501,187.67,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733636276,12.30396501,187.64,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733636673,12.30396501,187.67,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733637279,12.30396501,187.64,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733637572,14.96956501,187.67,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733637775,12.30396501,187.67,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733638182,14.96936501,187.67,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736733639084,14.96936501,187.67,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733639282,12.30396501,187.67,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733640482,2.6656,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733640683,12.30396501,187.67,187.55,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733641389,5.92,187.72,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733641390,12.30396501,187.7,187.58,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733641583,2.6652,187.69,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736733641782,2.6652,187.69,187.58,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733642182,14.96896501,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736733642383,14.96896501,187.7,187.58,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733642786,14.96896501,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736733642787,2.6652,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736733643283,2.6646,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736733643482,12.30396501,187.73,187.62,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733643786,5.92,187.74,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733643787,2.6654,187.68,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733644383,12.30396501,187.67,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733645290,2.6656,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736733645585,12.30396501,187.64,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733646187,14.96986501,187.64,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733646785,12.30396501,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733647091,12.30396501,187.67,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733647487,2.6654,187.68,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733648192,2.6654,187.68,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733648394,12.30396501,187.7,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733648691,2.6655,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736733649088,2.6653,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736733651290,12.30396501,187.7,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733651595,12.30396501,187.67,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733651797,2.6657,187.65,187.56,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733651991,7.3037187,187.73,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733651992,12.30396501,187.64,187.54,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736733652291,2.6663,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733652492,12.30396501,187.61,187.5,20.39735859]
["bitfinex-derivatives","SOLF0:USTF0",1736733652797,12.30396501,187.61,187.5,8.09339358]
["bitfinex-derivatives","SOLF0:USTF0",1736733652989,2.6666,187.59,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736733653189,12.30396501,187.58,187.49,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736733653593,12.30396501,187.55,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733653796,12.30396501,187.55,187.44,29.09020508]
["bitfinex-derivatives","SOLF0:USTF0",1736733654192,2.6674,187.54,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733655096,12.30396501,187.55,187.42,15.35856501]
["bitfinex-derivatives","SOLF0:USTF0",1736733655299,12.30396501,187.52,187.42,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736733655498,12.30396501,187.49,187.42,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736733655796,2.6683,187.48,187.38,12.30396501]
["bitfinex-derivatives","SOLF0:USTF0",1736733656194,12.30396501,187.49,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733656393,13.74855139,187.46,187.37,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736733657402,2.6686,187.45,187.37,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736733657700,11.08015139,187.46,187.35,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733657701,11.08015139,187.43,187.35,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733658296,13.74905139,187.43,187.35,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733658491,11.08015139,187.43,187.35,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733659494,11.08015139,187.47,187.35,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733660296,11.08015139,187.47,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736733660593,11.08015139,187.47,187.35,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733660894,11.08015139,187.47,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733661100,5.92,187.49,187.4,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733661298,5.92,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733661495,5.92,187.49,187.41,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733662092,5.92,187.49,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733662297,11.08015139,187.47,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733662900,11.08015139,187.47,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733663096,2.6683,187.48,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736733663505,2.6683,187.48,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733664106,2.6683,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733664402,5.92,187.49,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733664605,5.92,187.49,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733665102,5.92,187.49,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733665303,5.92,187.49,187.4,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733665599,2.6681,187.48,187.4,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733665805,5.92,187.49,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733665806,11.08015139,187.47,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733666101,2.6687,187.44,187.36,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733666405,11.08015139,187.44,187.36,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736733666809,11.08015139,187.44,187.36,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733667006,11.08015139,187.47,187.36,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733667407,13.74855139,187.47,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733667607,13.74855139,187.47,187.36,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733667608,11.08015139,187.47,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733668104,13.74845139,187.47,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733668307,11.08015139,187.47,187.37,11.08015139]
["bitfinex-derivatives","SOLF0:USTF0",1736733669309,5.92,187.49,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733669507,5.92,187.49,187.36,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733670108,2.6685,187.46,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733670308,17.72368474,187.47,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733670706,2.6687,187.45,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733671009,5.92,187.49,187.36,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733671306,2.6679,187.5,187.37,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733671507,2.6679,187.5,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736733671709,5.92,187.52,187.37,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733671898,17.72368474,187.5,187.36,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736733672306,2.6678,187.51,187.37,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733672806,2.6676,187.53,187.4,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733673107,17.72368474,187.59,187.43,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733673305,5.92,187.58,187.44,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736733673709,5.92,187.58,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733673898,2.6669,187.57,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733674105,5.92,187.58,187.46,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733674304,5.92,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736733674611,5.92,187.58,187.46,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733675505,91.5,187.65,187.46,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733675711,17.72368474,187.62,187.46,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733676108,17.72368474,187.62,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733676505,2.667,187.57,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733676712,17.72368474,187.62,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733676903,97.42,187.65,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733677109,2.6675,187.53,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733677308,23.64368474,187.56,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733677709,5.92,187.56,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733677908,5.92,187.56,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733678109,23.64368474,187.56,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733678515,17.72368474,187.53,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733678910,2.6677,187.52,187.45,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1736733679111,2.6677,187.52,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733680214,2.6674,187.53,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733681118,2.6674,187.53,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733681416,2.6673,187.54,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733681717,17.72368474,187.56,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733682210,17.72368474,187.56,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733682409,17.72368474,187.56,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733682914,17.72368474,187.56,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733683507,2.6673,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733683710,17.72368474,187.56,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733683906,5.92,187.57,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733684416,5.92,187.57,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733684817,2.6671,187.56,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733685914,5.92,187.58,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733686119,2.6669,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733687114,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733687314,17.72368474,187.59,187.45,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736733687517,8.5866,187.6,187.47,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733687716,109.22368474,187.65,187.5,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733687910,17.72368474,187.65,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733688116,2.666,187.64,187.51,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736733688317,17.72368474,187.68,187.53,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733688620,2.6659,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736733688821,2.6659,187.64,187.54,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736733688822,23.62368474,187.68,187.54,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736733689019,17.72368474,187.65,187.54,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736733689319,2.6664,187.61,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733689925,2.6665,187.6,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733690125,2.6665,187.6,187.54,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736733690626,17.72368474,187.62,187.51,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736733690826,17.72368474,187.59,187.51,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736733691025,2.6673,187.54,187.46,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736733691330,23.62368474,187.59,187.46,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736733691820,2.6667,187.58,187.46,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736733692030,23.62368474,187.59,187.46,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736733692417,2.6671,187.55,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733692616,23.62368474,187.59,187.46,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736733693226,2.6671,187.56,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733693427,23.62368474,187.59,187.46,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736733694236,5.9,187.59,187.46,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736733694441,2.6667,187.58,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733695138,2.6667,187.58,187.52,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733695529,2.6669,187.57,187.52,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733695935,2.6666,187.6,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736733696237,17.72368474,187.65,187.5,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733696438,5.9,187.64,187.51,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736733696733,2.6662,187.62,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733696928,5.9,187.64,187.51,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736733697836,5.9,187.64,187.53,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733698030,5.9,187.64,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733698338,23.62368474,187.72,187.56,17.72368474]
["bitfinex-derivatives","SOLF0:USTF0",1736733698834,17.72368474,187.69,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733699230,2.6661,187.62,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736733699428,2.6661,187.62,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733700640,2.6663,187.61,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736733700832,17.72368474,187.63,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733701332,2.6662,187.62,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736733701532,5.9,187.64,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733702936,2.666,187.63,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733703138,5.9,187.64,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733703745,5.9,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733703746,8.5659,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736733705139,8.5659,187.64,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733705346,5.9,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736733705747,2.666,187.63,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736733706044,17.72368474,187.63,187.54,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736733707144,2.6665,187.6,187.54,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736733707344,13.72947818,187.6,187.54,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736733707543,11.06297818,187.6,187.51,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736733707745,11.06297818,187.6,187.48,11.06297818]
["bitfinex-derivatives","SOLF0:USTF0",1736733707945,11.06297818,187.57,187.45,11.06297818]
["bitfinex-derivatives","SOLF0:USTF0",1736733709146,2.6673,187.55,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733709346,2.6673,187.55,187.45,11.06297818]
["bitfinex-derivatives","SOLF0:USTF0",1736733709347,2.6673,187.55,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733709743,2.6673,187.55,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733711248,2.6673,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736733711443,2.6667,187.58,187.45,17.70908026]
["bitfinex-derivatives","SOLF0:USTF0",1736733711849,5.9,187.59,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733712346,2.6668,187.57,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733712547,2.6668,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736733713047,5.9,187.59,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733713048,2.6671,187.55,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733713349,2.6671,187.55,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736733713552,2.6671,187.55,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733714045,17.70337096,187.58,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733714244,2.667,187.57,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733714848,2.667,187.57,187.45,17.70337096]
["bitfinex-derivatives","SOLF0:USTF0",1736733715149,2.667,187.57,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733716155,5.9,187.59,187.45,17.70384342]
["bitfinex-derivatives","SOLF0:USTF0",1736733716349,17.70384342,187.57,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733717149,2.6673,187.54,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733717653,2.6673,187.54,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733718650,2.6673,187.54,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733718651,2.6674,187.53,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733718854,17.70384342,187.57,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733719256,2.6676,187.52,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736733720151,2.6676,187.52,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733720152,17.70384342,187.54,187.44,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736733720354,17.70384342,187.54,187.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736733720548,17.70384342,187.54,187.36,19.37044342]
["bitfinex-derivatives","SOLF0:USTF0",1736733720744,17.70384342,187.54,187.37,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736733721050,17.70384342,187.51,187.37,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736733721246,17.70384342,187.48,187.37,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736733721642,2.6687,187.44,187.37,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736733721846,17.70384342,187.48,187.37,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736733723254,17.70384342,187.48,187.3,17.70384342]
["bitfinex-derivatives","SOLF0:USTF0",1736733723452,17.70384342,187.48,187.31,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736733723651,2.6689,187.43,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736733724451,17.70384342,187.48,187.33,17.70384342]
["bitfinex-derivatives","SOLF0:USTF0",1736733725045,17.70384342,187.48,187.31,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736733725450,2.6691,187.41,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733726345,2.669,187.42,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736733728151,2.6688,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733728452,5.9,187.47,187.33,17.70384342]
["bitfinex-derivatives","SOLF0:USTF0",1736733728656,2.6687,187.44,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736733728954,5.9,187.47,187.33,17.70384342]
["bitfinex-derivatives","SOLF0:USTF0",1736733729356,5.9,187.47,187.36,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733730152,11.07757108,187.45,187.33,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733730556,2.669,187.42,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736733730855,11.07757108,187.45,187.33,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733731056,2.669,187.43,187.33,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733731752,11.07757108,187.45,187.33,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733732055,11.07757108,187.39,187.31,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736733732452,2.6696,187.38,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733732954,11.07757108,187.39,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733733147,11.07757108,187.42,187.31,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736733733346,11.07757108,187.42,187.33,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733733347,16.97757108,187.42,187.33,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733734155,16.97757108,187.42,187.31,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736733734559,16.97757108,187.42,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733734855,2.6694,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733735364,2.6694,187.39,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733735551,2.6696,187.38,187.31,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736733735957,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736733736148,2.6697,187.37,187.28,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736733736658,2.6697,187.37,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733737860,11.07757108,187.39,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733738858,11.07757108,187.39,187.28,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736733740061,13.74697108,187.39,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733740465,11.07757108,187.39,187.28,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736733742164,13.74707108,187.39,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733742359,11.07757108,187.39,187.29,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733743362,13.74707108,187.39,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733743567,11.07757108,187.39,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733743763,11.07757108,187.39,187.29,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733743964,11.07757108,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733744163,11.07757108,187.42,187.29,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733744357,11.07757108,187.42,187.32,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733744556,13.74627108,187.45,187.32,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733744760,11.07757108,187.45,187.32,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733745061,2.6689,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736733746163,2.6689,187.43,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736733746458,11.07757108,187.39,187.28,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736733746664,11.07757108,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736733746865,11.07757108,187.36,187.28,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736733749060,2.6701,187.35,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736733749570,11.07757108,187.36,187.26,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736733749765,11.07757108,187.33,187.26,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736733751062,11.07757108,187.33,187.26,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736733752069,13.74787108,187.33,187.26,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736733752472,11.07757108,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733752663,11.07757108,187.36,187.26,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736733753068,11.07757108,187.36,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733753473,11.07757108,187.36,187.26,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736733753768,5.9,187.43,187.31,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733753973,16.97757108,187.43,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733754273,2.6692,187.41,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733755373,2.6693,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733755673,2.6693,187.4,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733757168,2.6693,187.4,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733757363,147.14343439,187.53,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733757568,2.6686,187.45,187.35,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733757868,2.6686,187.45,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733758068,2.6684,187.46,187.35,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733758269,11.07757108,187.47,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733758270,9.26491949,187.49,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733758475,11.07757108,187.41,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733758674,2.6693,187.4,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733758872,2.6693,187.4,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733759176,11.07757108,187.41,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733759473,11.07757108,187.44,187.32,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736733759974,11.07757108,187.38,187.32,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736733760775,11.07757108,187.35,187.26,30.75360508]
["bitfinex-derivatives","SOLF0:USTF0",1736733761074,11.07757108,187.35,187.26,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736733761666,5.9,187.4,187.26,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736733761667,11.07757108,187.38,187.26,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736733761872,11.07757108,187.38,187.28,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733762076,5.9,187.4,187.28,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733762467,11.07757108,187.46,187.34,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733762673,11.07757108,187.46,187.35,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736733762874,11.07757108,187.46,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733763277,2.6688,187.43,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736733763469,11.07757108,187.43,187.35,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736733763875,11.07757108,187.43,187.31,11.07757108]
["bitfinex-derivatives","SOLF0:USTF0",1736733764072,16.97757108,187.47,187.28,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736733764073,11.07757108,187.37,187.28,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736733765081,2.67,187.35,187.28,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736733765481,17.74706136,187.37,187.28,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736733765783,2.6704,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733766383,17.74706136,187.37,187.25,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736733766580,2.6703,187.33,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733770396,17.74706136,187.37,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733770693,17.74706136,187.34,187.23,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736733771190,2.6705,187.32,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733771690,2.6705,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733772194,17.74706136,187.34,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733772383,2.6706,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733772994,17.74706136,187.38,187.23,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736733774097,17.74706136,187.32,187.18,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736733774392,5.9,187.31,187.18,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736733774591,5.9,187.31,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733774791,17.74706136,187.29,187.18,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736733775192,17.74706136,187.29,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733775494,17.74706136,187.29,187.16,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736733776186,2.6716,187.24,187.16,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736733776388,17.74706136,187.29,187.16,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736733777498,2.6717,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733777997,2.6717,187.24,187.16,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736733778696,2.6717,187.24,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733778902,17.74706136,187.26,187.16,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736733779495,17.74706136,187.26,187.16,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736733779896,17.74706136,187.29,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736733780098,17.74706136,187.29,187.16,21.03196136]
["bitfinex-derivatives","SOLF0:USTF0",1736733780295,2.671,187.28,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736733780502,23.64706136,187.32,187.16,21.03196136]
["bitfinex-derivatives","SOLF0:USTF0",1736733781099,5.9,187.32,187.19,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733781496,8.5705,187.32,187.19,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733781694,5.9,187.32,187.19,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733782097,2.6706,187.31,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736733782403,2.6706,187.31,187.19,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733782791,116.06973882,187.34,187.19,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733782999,116.06973882,187.34,187.22,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733783199,116.06973882,187.34,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733783402,116.06973882,187.34,187.23,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736733783596,116.06973882,187.34,187.24,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736733783998,118.73983882,187.34,187.24,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736733784299,116.06973882,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733784899,26.31676136,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733785098,8.5697,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733785300,8.5697,187.38,187.25,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733785502,2.6697,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733785702,17.74706136,187.41,187.25,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733785904,5.9,187.43,187.28,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733786204,2.6689,187.43,187.28,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733786399,5.9,187.46,187.31,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733786603,5.9,187.46,187.32,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736733787099,9.26491949,187.49,187.34,17.74706136]
["bitfinex-derivatives","SOLF0:USTF0",1736733787295,17.74706136,187.53,187.32,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736733787495,2.6674,187.53,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733787794,147.14343439,187.55,187.44,11.07108901]
["bitfinex-derivatives","SOLF0:USTF0",1736733788206,11.07108901,187.53,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736733788500,11.07108901,187.53,187.41,11.07108901]
["bitfinex-derivatives","SOLF0:USTF0",1736733788706,11.07108901,187.53,187.42,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736733789101,11.07108901,187.53,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733789297,11.07108901,187.5,187.42,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736733789502,17.7178909,187.53,187.42,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736733789703,17.7178909,187.53,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733790401,17.7178909,187.53,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733792206,2.668,187.49,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733792604,17.7178909,187.53,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733792815,20.3853909,187.53,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733793106,17.7178909,187.53,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733793308,2.6677,187.51,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733793807,17.7178909,187.53,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733794002,2.6679,187.5,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733794202,17.7178909,187.53,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733794402,20.3853909,187.53,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733794804,17.7178909,187.53,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733795005,2.6677,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733795201,2.6677,187.51,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733796102,2.6677,187.51,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733796298,17.7178909,187.53,187.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736733797309,2.6678,187.51,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736733797805,17.7178909,187.53,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733797806,2.668,187.49,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736733798006,17.7178909,187.53,187.38,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736733798608,17.7178909,187.53,187.39,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736733798809,2.6677,187.52,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733799510,17.7178909,187.53,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736733799706,17.7178909,187.53,187.39,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736733800208,2.668,187.49,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733800409,17.7178909,187.53,187.39,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736733801211,2.6681,187.49,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736733801712,17.7178909,187.47,187.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736733801913,5.9,187.46,187.31,17.7178909]
["bitfinex-derivatives","SOLF0:USTF0",1736733802313,17.7178909,187.44,187.3,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736733803407,17.7178909,187.41,187.3,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736733803615,17.7178909,187.41,187.25,17.7178909]
["bitfinex-derivatives","SOLF0:USTF0",1736733803811,17.7178909,187.41,187.25,20.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1736733804011,2.6699,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736733805117,2.6699,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733805306,2.6699,187.36,187.25,20.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1736733805917,2.6699,187.36,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733806116,2.6699,187.36,187.25,20.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1736733806313,2.6699,187.36,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736733806720,5.9,187.38,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736733807013,17.7178909,187.44,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736733807215,5.9,187.41,187.28,17.7178909]
["bitfinex-derivatives","SOLF0:USTF0",1736733807407,8.5691,187.41,187.28,17.7178909]
["bitfinex-derivatives","SOLF0:USTF0",1736733807609,5.9,187.41,187.28,17.7178909]
["bitfinex-derivatives","SOLF0:USTF0",1736733808215,5.9,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733809424,2.6694,187.39,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733809721,5.9,187.41,187.28,17.7178909]
["bitfinex-derivatives","SOLF0:USTF0",1736733810523,23.6178909,187.41,187.25,20.7774909]
["bitfinex-derivatives","SOLF0:USTF0",1736733811218,2.6702,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733811515,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733812519,11.08992124,187.37,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733812820,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733814212,2.6701,187.34,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733815419,2.6703,187.33,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736733815823,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733817024,2.6702,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736733817220,2.6702,187.34,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733817421,11.08992124,187.4,187.28,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733817621,16.98992124,187.4,187.28,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733818324,16.98992124,187.4,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733818823,2.67,187.36,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733819025,11.08992124,187.37,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733819325,2.6702,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733819921,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733820721,2.6703,187.33,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733821925,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733822124,16.98992124,187.4,187.28,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733823027,2.6698,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733823723,2.6698,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733827428,2.6698,187.37,187.28,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733827727,13.75932124,187.4,187.28,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733828929,13.75932124,187.4,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733829718,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736733830023,11.08992124,187.4,187.28,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733830228,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733830532,2.67,187.36,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733830725,2.67,187.36,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736733831127,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733832136,2.6703,187.33,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733832820,11.08992124,187.34,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733833020,13.76002124,187.34,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736733833428,11.08992124,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733833621,11.08992124,187.37,187.25,14.14952124]
["bitfinex-derivatives","SOLF0:USTF0",1736733834230,5.9,187.39,187.28,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733836030,9.26712804,187.46,187.31,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733836223,9.26712804,187.46,187.25,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736733836224,20.35704928,187.46,187.34,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733836433,20.35704928,187.46,187.35,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736733836624,147.14343439,187.48,187.37,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733837032,147.14343439,187.48,187.4,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733837230,158.23335563,187.54,187.43,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733837431,158.23335563,187.54,187.44,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736733837934,226.61515159,187.57,187.44,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736733837935,16.98992124,187.57,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733838237,158.23335563,187.6,187.49,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733838632,11.08992124,187.6,187.49,11.08992124]
["bitfinex-derivatives","SOLF0:USTF0",1736733838832,13.75642124,187.6,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736733839040,11.08992124,187.6,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736733839334,268.95120225,187.64,187.49,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733839531,2.6662,187.62,187.49,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733839733,121.80776786,187.64,187.49,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733840036,2.6664,187.6,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736733840239,17.69481851,187.62,187.46,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733840538,2.6666,187.59,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733841242,2.6667,187.58,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736733841630,17.69481851,187.62,187.46,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733841939,2.667,187.56,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736733842139,17.69481851,187.59,187.44,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736733843636,17.69481851,187.56,187.44,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736733845237,2.6673,187.55,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733846134,20.36181851,187.56,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733846340,2.667,187.56,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733846738,23.59481851,187.59,187.44,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736733846939,2.6675,187.53,187.45,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733847140,17.69481851,187.56,187.44,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736733847646,2.6676,187.52,187.45,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733847837,17.69481851,187.56,187.45,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736733848141,5.9,187.59,187.38,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733848142,17.69481851,187.53,187.38,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733848440,17.69481851,187.5,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733848637,5.9,187.49,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736733849034,5.9,187.49,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736733849238,17.69481851,187.42,187.23,7.38347932]
["bitfinex-derivatives","SOLF0:USTF0",1736733849445,17.69481851,187.35,187.23,10.05507932]
["bitfinex-derivatives","SOLF0:USTF0",1736733849634,17.69481851,187.35,187.23,13.25137932]
["bitfinex-derivatives","SOLF0:USTF0",1736733849835,17.69481851,187.35,187.23,10.57977932]
["bitfinex-derivatives","SOLF0:USTF0",1736733850034,17.69481851,187.35,187.23,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736733850035,2.6706,187.31,187.23,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736733850742,23.59481851,187.32,187.23,3.14828703]
["bitfinex-derivatives","SOLF0:USTF0",1736733851842,5.9,187.32,187.23,3.14828703]
["bitfinex-derivatives","SOLF0:USTF0",1736733852247,5.9,187.37,187.23,3.14828703]
["bitfinex-derivatives","SOLF0:USTF0",1736733853042,5.9,187.37,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733855243,8.5698,187.37,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733855441,5.9,187.37,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736733856145,17.69481851,187.35,187.23,3.14828703]
["bitfinex-derivatives","SOLF0:USTF0",1736733856448,17.69481851,187.32,187.23,3.14828703]
["bitfinex-derivatives","SOLF0:USTF0",1736733856647,17.69481851,187.35,187.23,3.14828703]
["bitfinex-derivatives","SOLF0:USTF0",1736733857238,2.6703,187.33,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733857742,17.69481851,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736733858245,2.6706,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736733858842,2.671,187.28,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736733859148,2.671,187.28,187.11,23.59481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733859149,17.69481851,187.26,187.16,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736733859548,2.6714,187.25,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733859843,17.69481851,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733860340,17.69481851,187.23,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733860846,17.69481851,187.23,187.12,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733860847,17.69481851,187.2,187.12,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733861046,23.59481851,187.2,187.12,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736733861247,26.26701851,187.2,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736733861746,2.6723,187.19,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733862143,17.69481851,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733862350,17.69481851,187.17,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736733862545,17.69481851,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736733863446,17.69481851,187.17,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736733863653,20.36741851,187.17,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736733864045,17.69481851,187.17,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733866143,17.69481851,187.17,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736733866347,26.26711851,187.2,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736733866851,2.6723,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736733869855,23.59481851,187.2,187.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736733870153,20.36741851,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733872054,2.6728,187.15,187.09,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736733872857,17.69481851,187.14,186.99,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733873158,17.69481851,187.11,187.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736733873450,17.69481851,187.11,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736733873652,17.69481851,187.11,187.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736733874157,20.36821851,187.11,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736733874359,17.69481851,187.11,187.0,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736733874553,2.6723,187.2,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736733874759,17.69481851,187.22,187.05,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733875160,20.36671851,187.22,187.05,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733875356,17.69481851,187.22,187.05,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733875563,2.6723,187.19,187.05,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733876058,20.36661851,187.22,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733876361,17.69481851,187.25,187.08,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733876558,26.26591851,187.28,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733876862,26.26591851,187.28,187.11,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733877252,17.69481851,187.28,187.14,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733877559,118.77861945,187.3,187.14,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733877861,2.6709,187.29,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733878059,116.10781945,187.3,187.19,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1736733878557,17.69481851,187.28,187.19,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1736733878763,17.69481851,187.25,187.08,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733878959,20.36631851,187.25,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733879661,20.36631851,187.25,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733879861,17.69481851,187.25,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733880259,17.69481851,187.22,187.13,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736733880656,2.672,187.21,187.13,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736733880864,17.69481851,187.22,187.13,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736733881262,17.69481851,187.22,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733881665,23.59481851,187.25,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733882065,17.69481851,187.28,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733882572,17.69481851,187.28,187.14,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733884169,2.6713,187.27,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733884969,17.69481851,187.28,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736733885173,17.69481851,187.28,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733886472,2.6715,187.25,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733886770,2.6715,187.25,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733887272,17.69481851,187.28,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733887475,2.6716,187.24,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733887973,2.6716,187.24,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733887974,2.6719,187.22,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733888168,17.69481851,187.25,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733888478,2.6717,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733888769,17.69481851,187.25,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733891174,2.672,187.22,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733891777,2.6717,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733892181,17.69481851,187.25,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733892378,17.69481851,187.29,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733892881,2.6714,187.25,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733893172,17.69481851,187.29,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733893478,2.6717,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733893779,2.6717,187.23,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733894078,2.6716,187.24,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733896076,2.6716,187.24,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733896077,2.6716,187.24,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733896879,17.69481851,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736733897079,17.69481851,187.28,187.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736733898178,17.69481851,187.28,187.14,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733898374,116.10781945,187.3,187.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736733898574,17.69481851,187.34,187.17,17.69481851]
["bitfinex-derivatives","SOLF0:USTF0",1736733898774,17.69481851,187.34,187.18,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736733899085,2.6703,187.33,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736733899283,2.6703,187.33,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733899474,17.69481851,187.34,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733899875,17.69481851,187.31,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733901185,2.6708,187.3,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736733901582,9.27160689,187.36,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733901583,2.6701,187.35,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733901782,9.27160689,187.36,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733902182,11.94150689,187.36,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733902388,97.64,187.42,187.23,25.11991851]
["bitfinex-derivatives","SOLF0:USTF0",1736733902690,97.64,187.42,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733902691,20.36441851,187.38,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733902884,20.36441851,187.38,187.23,25.11991851]
["bitfinex-derivatives","SOLF0:USTF0",1736733903084,17.69481851,187.38,187.23,25.11991851]
["bitfinex-derivatives","SOLF0:USTF0",1736733903682,20.36441851,187.38,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736733904990,17.69481851,187.38,187.23,19.21991851]
["bitfinex-derivatives","SOLF0:USTF0",1736733905595,2.6697,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736733905994,17.69481851,187.38,187.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736733906591,17.69481851,187.38,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733906592,2.6705,187.32,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736733906893,17.69481851,187.32,187.18,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736733907097,17.69481851,187.32,187.19,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733907794,17.69481851,187.29,187.19,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733907985,17.69481851,187.29,187.18,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736733908187,17.69481851,187.26,187.18,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736733908387,17.69481851,187.26,187.18,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736733908388,2.6715,187.25,187.18,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736733908787,17.69481851,187.26,187.13,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736733909389,5.9,187.25,187.13,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736733909793,2.6716,187.24,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733909995,5.9,187.25,187.13,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736733911198,2.6716,187.24,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733911497,5.9,187.25,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733911694,2.6717,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733911898,5.9,187.25,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733912091,5.9,187.25,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733912292,5.9,187.25,187.13,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736733912690,17.69481851,187.29,187.13,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736733912893,2.6713,187.26,187.13,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736733913093,17.69481851,187.29,187.13,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736733913295,2.6716,187.24,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736733913502,17.69481851,187.23,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733915209,2.6721,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733916201,2.6721,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733916802,17.69481851,187.23,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733917003,17.69481851,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733917505,20.36651851,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733918011,17.69481851,187.26,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733918610,2.6716,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736733919005,17.69481851,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736733919201,17.69481851,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733919202,20.36621851,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733920103,17.69481851,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733920305,2.6714,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733920803,17.69481851,187.26,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733921011,2.6715,187.25,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733921309,17.69481851,187.26,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733921608,2.6714,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736733921910,17.69481851,187.26,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733922112,2.6715,187.25,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736733922409,5.9,187.29,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733922410,17.69481851,187.23,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733922807,2.6721,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733923110,17.69481851,187.23,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733924011,2.6717,187.23,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733924606,2.6716,187.24,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733925212,2.6716,187.24,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733925409,17.69481851,187.26,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733925606,2.6714,187.25,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733925806,2.6714,187.25,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733926906,2.6716,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733927303,17.69481851,187.26,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733928011,2.6718,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733928211,17.69481851,187.26,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733928512,2.672,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733929508,20.36651851,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733929706,17.69481851,187.23,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733929903,17.69481851,187.23,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733930612,2.672,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733931307,13.77982536,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733932311,11.10782536,187.21,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733932511,11.10782536,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733932913,11.10782536,187.24,187.13,12.66652536]
["bitfinex-derivatives","SOLF0:USTF0",1736733933413,195.03711835,187.38,187.16,11.10782536]
["bitfinex-derivatives","SOLF0:USTF0",1736733933414,11.10782536,187.27,187.16,11.10782536]
["bitfinex-derivatives","SOLF0:USTF0",1736733933606,11.10782536,187.3,187.17,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736733933810,13.77862536,187.3,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733934009,11.10782536,187.3,187.17,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736733934314,11.10782536,187.27,187.17,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736733934511,11.10782536,187.27,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736733934710,11.10782536,187.24,187.13,12.66652536]
["bitfinex-derivatives","SOLF0:USTF0",1736733935011,2.6717,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733935602,2.6717,187.23,187.13,12.66652536]
["bitfinex-derivatives","SOLF0:USTF0",1736733935807,13.77942536,187.24,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736733936314,2.6719,187.22,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733936508,11.10782536,187.24,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733936910,2.672,187.21,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733937110,2.672,187.21,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733937312,11.10782536,187.24,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733937510,11.10782536,187.24,187.13,12.66652536]
["bitfinex-derivatives","SOLF0:USTF0",1736733938214,11.10782536,187.24,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733938514,11.10782536,187.27,187.16,11.10782536]
["bitfinex-derivatives","SOLF0:USTF0",1736733938714,11.10782536,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736733939008,11.10782536,187.27,187.16,11.10782536]
["bitfinex-derivatives","SOLF0:USTF0",1736733939213,11.10782536,187.27,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733939510,2.6714,187.25,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733939716,17.76482903,187.25,187.13,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736733939908,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733940115,17.76482903,187.25,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733940818,17.76482903,187.22,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736733941116,17.76482903,187.22,187.12,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736733941721,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736733941917,2.6723,187.19,187.12,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736733942115,17.76482903,187.22,187.12,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736733942316,2.6725,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736733942624,17.76482903,187.19,187.08,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736733942917,17.76482903,187.19,187.05,7.38347932]
["bitfinex-derivatives","SOLF0:USTF0",1736733942918,2.6731,187.14,187.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736733944015,17.76482903,187.16,187.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736733944222,17.76482903,187.13,187.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736733944411,17.76482903,187.13,187.03,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736733944611,17.76482903,187.1,187.0,29.53391728]
["bitfinex-derivatives","SOLF0:USTF0",1736733944816,2.6737,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736733945015,17.76482903,187.1,186.99,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736733945521,2.6742,187.06,186.99,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736733945724,17.76482903,187.07,186.96,29.53391728]
["bitfinex-derivatives","SOLF0:USTF0",1736733946419,17.76482903,187.07,186.96,32.20931728]
["bitfinex-derivatives","SOLF0:USTF0",1736733946723,5.9,187.06,186.96,32.20931728]
["bitfinex-derivatives","SOLF0:USTF0",1736733946923,2.6746,187.03,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736733948024,2.6744,187.05,186.94,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736733948419,2.6744,187.04,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736733948827,194.0,187.17,186.94,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736733948828,17.76482903,187.1,186.94,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736733949021,17.76482903,187.1,186.96,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733949216,5.9,187.11,186.99,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733951229,5.9,187.11,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736733951423,17.76482903,187.1,186.96,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733951927,2.674,187.08,186.96,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733952325,17.76482903,187.1,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736733952523,2.6741,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736733952924,2.6742,187.06,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736733953124,17.76482903,187.1,186.94,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736733953528,2.6741,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736733953924,17.76482903,187.1,186.94,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736733955229,2.6743,187.05,186.94,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736733955425,17.76482903,187.1,186.94,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736733955630,17.76482903,187.13,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736733955820,23.66482903,187.13,186.96,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733956229,2.6734,187.12,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736733956624,2.6734,187.12,186.96,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733956926,26.33792903,187.13,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736733957227,17.76482903,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736733957432,9.2777104,187.21,187.05,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733957627,15.1777104,187.21,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733957927,9.2777104,187.21,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733958327,9.2777104,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733958928,9.2777104,187.21,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733959233,9.2777104,187.21,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733959623,9.2777104,187.21,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733959832,9.2777104,187.21,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733960028,9.2777104,187.21,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733960825,9.2777104,187.21,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736733961031,9.2777104,187.21,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733961331,23.66482903,187.25,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733961527,23.66482903,187.25,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736733961528,2.6717,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736733962029,2.672,187.22,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736733962233,5.9,187.25,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733962626,2.6721,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736733962829,2.6721,187.21,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733963026,17.76482903,187.22,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733963233,2.6724,187.18,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733963434,17.76482903,187.22,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733963727,2.6725,187.18,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733963923,17.76482903,187.22,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733964126,17.76482903,187.19,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733965027,5.9,187.25,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733965230,17.76482903,187.24,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733965429,17.76482903,187.24,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736733965734,17.76482903,187.24,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733966031,2.6724,187.18,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733966429,17.76482903,187.24,187.06,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736733966630,17.76482903,187.24,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733966938,91.78,187.27,187.11,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733966939,109.54482903,187.27,187.11,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733967231,2.6711,187.28,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733967435,17.76482903,187.3,187.14,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733967635,17.76482903,187.3,187.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736733967636,133.84447341,187.33,187.17,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733967831,5.9,187.32,187.17,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733968039,17.76482903,187.3,187.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736733968535,2.671,187.29,187.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736733968931,17.76482903,187.3,187.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736733969138,139.74447341,187.33,187.17,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733969329,133.84447341,187.33,187.17,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733969532,116.07964438,187.33,187.2,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733970034,133.84447341,187.33,187.17,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733970431,133.84447341,187.33,187.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736733970432,2.6711,187.28,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736733970631,133.84447341,187.33,187.17,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733970833,2.6713,187.26,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733971032,17.76482903,187.27,187.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736733971437,2.672,187.22,187.15,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736733971638,17.76482903,187.27,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733972036,2.672,187.21,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733972539,17.76482903,187.24,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733972540,2.672,187.22,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733972734,17.76482903,187.24,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733973236,20.43642903,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733973437,17.76482903,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733973636,2.6717,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733973835,17.76482903,187.24,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733974137,17.76482903,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736733974330,17.76482903,187.24,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733974530,20.43642903,187.24,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733974736,2.6716,187.24,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733976542,2.6716,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733977542,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733978339,17.76482903,187.27,187.15,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736733978743,2.6719,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736733978945,17.76482903,187.27,187.12,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736733979340,17.76482903,187.22,187.12,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736733979639,17.76482903,187.22,187.09,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736733980846,17.76482903,187.19,187.09,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736733981043,5.9,187.18,187.09,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736733981444,2.6731,187.14,187.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736733981642,17.76482903,187.16,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733981845,17.76482903,187.16,187.03,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733982045,17.76482903,187.13,187.03,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736733982441,2.6733,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736733982846,2.6736,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736733983248,17.76482903,187.13,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736733983452,2.6734,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736733983651,17.76482903,187.13,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736733985053,17.76482903,187.13,186.99,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736733985257,17.76482903,187.1,186.99,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736733985450,23.66482903,187.1,186.99,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736733986946,23.66482903,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733988253,5.9,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733988655,8.5736,187.1,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736733989355,2.6737,187.09,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733990059,2.6737,187.09,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736733990356,2.6737,187.09,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733990558,2.6737,187.09,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736733990859,2.6739,187.08,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736733991352,5.9,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733991353,23.66482903,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733991757,5.9,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733992155,2.6737,187.09,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733992764,17.76482903,187.13,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733992765,17.76482903,187.13,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733992959,5.9,187.15,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736733993256,5.9,187.15,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733993461,17.76482903,187.16,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733993661,15.17994412,187.18,187.03,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736733994263,11.95244412,187.18,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736733994459,9.27994412,187.18,187.05,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733994655,9.27994412,187.18,187.06,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736733995963,2.674,187.07,186.99,25.26422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733996259,5.9,187.12,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733996462,5.9,187.12,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733996762,2.6736,187.1,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733997359,8.5734,187.12,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733997560,5.9,187.12,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733998059,17.76482903,187.16,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736733998259,5.9,187.15,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733998455,5.9,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736733998456,8.573,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736733998660,5.9,187.15,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733999061,2.6732,187.13,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736733999265,2.6732,187.13,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736733999564,2.6732,187.13,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736733999761,2.6732,187.13,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736733999966,17.76482903,187.13,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734000164,17.76482903,187.13,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734000459,2.6737,187.1,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734000965,2.6738,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734001158,17.76482903,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734002068,2.674,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734002372,17.76482903,187.13,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734002766,17.76482903,187.13,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734002767,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734002972,17.76482903,187.13,186.99,19.36422903]
["bitfinex-derivatives","SOLF0:USTF0",1736734003267,17.76482903,187.13,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734003469,17.76482903,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734003969,2.6739,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734004463,2.674,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734005064,2.6741,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734005266,17.76482903,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734005467,2.674,187.08,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734005665,17.76482903,187.1,186.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736734005867,17.76482903,187.07,186.96,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736734006173,2.6748,187.02,186.96,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736734007167,2.6744,187.04,186.96,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736734007470,5.9,187.06,186.96,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736734007972,5.9,187.06,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734007973,8.5742,187.06,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734008274,5.9,187.06,186.96,20.91542903]
["bitfinex-derivatives","SOLF0:USTF0",1736734008466,5.9,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734008673,17.76482903,187.11,186.96,20.91542903]
["bitfinex-derivatives","SOLF0:USTF0",1736734008873,5.9,187.12,186.96,20.91542903]
["bitfinex-derivatives","SOLF0:USTF0",1736734009374,17.76482903,187.11,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734009575,17.76482903,187.11,186.96,20.91542903]
["bitfinex-derivatives","SOLF0:USTF0",1736734010376,2.6738,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734010576,17.76482903,187.11,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734010777,17.76482903,187.11,186.96,20.91542903]
["bitfinex-derivatives","SOLF0:USTF0",1736734010973,2.6737,187.09,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734011173,17.76482903,187.11,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734012079,2.6739,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734012272,17.76482903,187.14,186.99,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734012570,17.76482903,187.17,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734012775,23.66482903,187.17,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734012976,17.76482903,187.17,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734013279,23.66482903,187.2,187.02,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734013474,2.6726,187.17,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734013777,17.76482903,187.2,187.05,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734013978,11.95234412,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734014179,9.27994412,187.18,187.06,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1736734014577,2.6726,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734015375,2.6721,187.2,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734015577,2.6721,187.2,187.08,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734015783,116.16825839,187.21,187.09,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736734016581,23.66482903,187.23,187.09,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736734016778,17.76482903,187.27,187.11,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734017675,2.6714,187.25,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734017874,5.9,187.28,187.14,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734018073,17.76482903,187.33,187.17,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734018276,17.76482903,187.33,187.18,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736734018484,20.43522903,187.33,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734018881,17.76482903,187.33,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734020181,2.6705,187.32,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734020378,17.76482903,187.33,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734020584,17.76482903,187.33,187.18,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736734020977,2.6706,187.31,187.18,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736734021889,2.6706,187.31,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734022391,2.67,187.35,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734022681,2.67,187.35,187.25,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736734023984,2.67,187.35,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734024389,2.6698,187.37,187.25,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736734024983,220.71515159,187.51,187.29,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734025187,220.71515159,187.51,187.32,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734025387,189.80929299,187.48,187.33,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736734025682,2.6686,187.45,187.33,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736734025889,2.6686,187.45,187.34,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736734026484,2.6689,187.43,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736734026684,17.76482903,187.41,187.3,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736734027283,2.6697,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736734027593,2.6697,187.37,187.3,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736734027990,2.6697,187.37,187.3,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1736734028193,17.76482903,187.41,187.3,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736734028393,17.76482903,187.41,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736734028687,17.76482903,187.41,187.3,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736734028888,2.6702,187.34,187.27,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736734029090,2.6702,187.34,187.27,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736734029285,17.76482903,187.35,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734029489,2.6704,187.32,187.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736734029891,17.76482903,187.35,187.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736734029892,17.76482903,187.35,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736734030190,2.6703,187.33,187.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736734030600,2.6707,187.3,187.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736734030887,17.76482903,187.35,187.24,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736734031290,2.6704,187.32,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734031686,17.76482903,187.32,187.21,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736734031887,2.6713,187.27,187.2,10.76600472]
["bitfinex-derivatives","SOLF0:USTF0",1736734032087,17.76482903,187.29,187.18,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736734032492,2.6712,187.27,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736734033595,2.6712,187.27,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736734035086,17.76482903,187.32,187.18,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736734035796,2.6707,187.31,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734036196,17.76482903,187.32,187.18,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736734036690,17.76482903,187.29,187.18,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736734037090,2.6713,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734038402,17.76482903,187.32,187.18,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736734038996,17.76482903,187.29,187.18,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736734039394,2.6713,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734041397,17.76482903,187.29,187.14,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734041596,17.76482903,187.26,187.13,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736734041893,2.6714,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734042094,2.6714,187.26,187.14,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734042493,2.6714,187.26,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736734042699,2.6714,187.26,187.14,17.76482903]
["bitfinex-derivatives","SOLF0:USTF0",1736734043202,17.76482903,187.29,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734043596,17.76482903,187.26,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734043992,17.76482903,187.26,187.13,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736734044598,2.672,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734045195,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734045599,2.672,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734045996,2.6725,187.18,187.13,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736734046503,2.6718,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734046698,5.88,187.25,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734046904,5.88,187.25,187.13,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736734047106,17.76482903,187.23,187.13,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736734047294,11.10882482,187.21,187.13,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736734048303,11.10882482,187.24,187.13,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736734048907,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734049609,2.6723,187.19,187.13,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736734051207,2.6723,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734051708,2.6718,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736734051908,11.10882482,187.24,187.15,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734052508,13.78052482,187.24,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736734052705,11.10882482,187.24,187.13,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736734053312,11.10882482,187.21,187.13,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736734053714,2.6722,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736734053907,11.10882482,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736734054212,2.6724,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736734055313,2.6727,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734055612,11.10882482,187.21,187.09,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734056712,2.6724,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734056911,11.10882482,187.21,187.09,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734057119,11.10882482,187.24,187.12,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734057322,2.6717,187.23,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734057614,2.6717,187.23,187.13,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736734057807,2.6721,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734058005,11.10882482,187.24,187.13,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736734059419,11.10882482,187.21,187.09,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734060919,2.6725,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734061215,11.10882482,187.21,187.09,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734061418,11.10882482,187.18,187.09,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734061721,2.673,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734062312,2.673,187.15,187.09,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734062313,11.10882482,187.18,187.08,11.4282102]
["bitfinex-derivatives","SOLF0:USTF0",1736734062518,2.673,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734066624,11.10882482,187.18,187.08,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736734066822,2.6731,187.13,187.08,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736734068420,11.10882482,187.18,187.08,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736734068621,2.6726,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734069330,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734069518,2.6727,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734070022,2.6723,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734070218,2.6723,187.19,187.09,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734070521,2.672,187.21,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734070716,11.10882482,187.24,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734071322,11.10882482,187.18,187.02,74.7080012]
["bitfinex-derivatives","SOLF0:USTF0",1736734071525,11.10882482,187.12,187.02,7.38347932]
["bitfinex-derivatives","SOLF0:USTF0",1736734071917,2.6731,187.13,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734072123,16.98882482,187.15,187.03,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736734073329,11.10882482,187.12,187.03,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736734073926,11.10882482,187.12,187.03,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736734074627,2.6738,187.09,187.03,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736734075430,11.10882482,187.12,187.03,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736734075627,11.10882482,187.09,187.01,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736734077231,2.6742,187.06,187.01,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736734077426,11.10882482,187.09,187.01,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736734077626,13.78212482,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734077828,11.10882482,187.12,187.02,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736734078129,2.6738,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734078327,11.10882482,187.12,187.02,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736734079329,11.10882482,187.09,187.01,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736734079533,5.88,187.14,187.01,12.61932482]
["bitfinex-derivatives","SOLF0:USTF0",1736734080823,11.10882482,187.15,187.04,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734081029,9.27951093,187.18,187.07,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734082233,2.6727,187.16,187.07,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734082633,2.6727,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734082830,11.10882482,187.17,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734083334,11.10882482,187.17,187.06,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736734083530,11.10882482,187.17,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734084436,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734085133,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734085335,2.6735,187.11,187.05,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736734085531,2.6735,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734086831,2.6735,187.11,187.05,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736734087134,2.6735,187.11,187.05,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1736734087630,2.6735,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734087837,9.27951093,187.18,187.07,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734088337,11.10882482,187.17,187.07,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734088526,11.10882482,187.17,187.05,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736734089239,2.6733,187.12,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734089536,11.10882482,187.17,187.05,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736734090132,11.10882482,187.14,187.05,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736734090432,2.6735,187.11,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734090625,11.10882482,187.14,187.01,14.21932482]
["bitfinex-derivatives","SOLF0:USTF0",1736734091435,11.10882482,187.11,187.01,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736734091736,16.98882482,187.11,187.01,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736734092035,16.98882482,187.11,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734092735,16.98882482,187.11,187.01,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736734093132,2.6742,187.06,187.01,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736734093535,16.98882482,187.11,186.95,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734093536,11.10882482,187.08,186.95,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734093741,2.6747,187.02,186.95,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734094031,11.10882482,187.05,186.95,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734094237,2.6749,187.01,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734094435,11.10882482,187.02,186.94,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736734094738,11.10882482,187.02,186.94,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736734095531,11.10882482,187.02,186.91,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736734096136,2.6751,186.99,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736734096439,5.88,187.03,186.95,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734096633,11.10882482,187.08,186.98,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734096938,16.98882482,187.08,186.98,11.10882482]
["bitfinex-derivatives","SOLF0:USTF0",1736734097434,5.88,187.08,186.95,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734097631,2.6742,187.06,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736734097837,2.6742,187.06,186.95,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734098439,2.6742,187.06,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734098642,23.67889737,187.08,186.92,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734099343,2.6745,187.04,186.92,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734099538,23.67889737,187.08,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736734100044,23.67889737,187.08,186.92,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734100238,2.6747,187.03,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736734100643,2.6748,187.02,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734100843,2.6748,187.02,186.92,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734101040,23.67889737,187.08,186.92,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734101248,9.27951093,187.18,186.95,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734101249,23.67889737,187.11,186.95,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734102542,17.79889737,187.08,186.93,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734102743,2.6748,187.02,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736734103545,2.6748,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736734105350,2.6748,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736734109449,17.79889737,187.08,186.93,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734109650,23.67889737,187.11,186.93,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734109849,23.67889737,187.11,186.97,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734110051,2.674,187.07,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734110251,23.67889737,187.11,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734110450,23.67889737,187.14,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734111252,2.6742,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734111453,17.79889737,187.11,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734112052,2.6742,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734112256,17.79889737,187.11,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734112754,17.79889737,187.14,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734112944,23.67889737,187.14,187.0,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734113348,5.88,187.16,187.0,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734113547,5.88,187.16,187.03,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734115257,2.6734,187.12,187.03,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734115458,5.88,187.16,187.0,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734115952,2.6736,187.1,187.0,17.79889737]
["bitfinex-derivatives","SOLF0:USTF0",1736734117457,2.6736,187.1,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734118152,2.6739,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734124061,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734124459,11.11858609,187.14,187.02,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734124654,11.11858609,187.11,186.99,12.70388609]
["bitfinex-derivatives","SOLF0:USTF0",1736734124858,11.11858609,187.08,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734125065,5.88,187.07,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734125268,2.6747,187.03,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734126156,11.11858609,187.05,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734126354,5.88,187.07,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734126562,5.88,187.07,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734126862,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734127059,5.88,187.07,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734127254,5.88,187.07,186.99,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736734127255,2.6746,187.03,186.99,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736734127461,11.11858609,187.05,186.99,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736734128167,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734128465,5.88,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734129368,2.6744,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734129558,5.88,187.07,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734130067,11.11858609,187.05,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734130266,2.6744,187.05,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734130864,2.6744,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734132169,2.6744,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734133462,5.88,187.07,186.99,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736734133663,11.11858609,187.05,186.98,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736734134072,11.11858609,187.05,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734134365,2.675,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734134570,11.11858609,187.02,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734134772,2.6753,186.98,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734134966,11.11858609,187.02,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734136370,2.6753,186.98,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734136575,11.11858609,187.02,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734137073,2.6751,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734137268,2.6751,187.0,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734137463,2.6751,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736734138867,2.6749,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736734140274,11.11858609,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736734140572,5.88,187.05,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734140769,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734140962,5.88,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734141474,5.88,187.05,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734141666,11.11858609,187.04,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734143174,11.11858609,187.04,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734143678,11.11858609,187.01,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734143872,2.6751,186.99,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734144379,2.6747,187.02,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734144573,11.11858609,187.04,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734145671,11.11858609,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736734146378,11.11858609,187.04,186.94,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734146576,16.99858609,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734146777,16.99858609,187.07,186.96,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734146975,13.79268609,187.07,186.96,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734147177,9.27951093,187.18,187.02,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734147378,2.673,187.15,187.05,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734147575,2.673,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734147872,16.99858609,187.17,187.05,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734148076,19.67118609,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736734148275,13.79118609,187.17,187.05,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734148775,13.79118609,187.17,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734148979,11.11858609,187.17,187.05,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734149178,2.673,187.14,187.05,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734149577,2.673,187.14,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734150482,2.6728,187.16,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734150784,11.11858609,187.17,187.05,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734151075,9.27951093,187.18,187.05,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734152078,2.6727,187.16,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734153584,2.6729,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734153779,11.11858609,187.16,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734154287,11.11858609,187.16,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734154480,11.11858609,187.13,187.04,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736734154687,2.6735,187.11,187.04,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736734154984,2.6735,187.11,187.04,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736734155276,11.11858609,187.13,187.04,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736734155478,11.11858609,187.13,187.04,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1736734155873,11.11858609,187.13,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734156474,11.11858609,187.13,187.03,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736734156680,2.6737,187.09,187.03,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736734157184,11.11858609,187.13,187.03,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736734157486,2.6746,187.03,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736734163292,11.11858609,187.06,186.95,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736734163595,5.88,187.07,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736734163596,2.6754,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736734164294,11.11858609,187.0,186.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1736734164492,2.6751,187.0,186.91,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734165695,11.11858609,187.0,186.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1736734166188,2.6757,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736734167893,2.6757,186.95,186.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736734168295,5.88,186.99,186.89,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736734168494,11.11858609,186.94,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734168998,2.6766,186.89,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734169189,11.11858609,186.94,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734169593,2.6764,186.91,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734169792,2.6764,186.91,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736734170197,2.6764,186.91,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734170198,2.6764,186.91,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736734170397,2.6765,186.9,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734171001,11.11858609,186.94,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734171191,11.11858609,186.97,186.87,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734172097,2.6758,186.94,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736734173900,2.6762,186.92,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736734174303,11.11858609,186.94,186.84,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734175098,2.6761,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734175404,11.11858609,186.94,186.84,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734175606,2.676,186.93,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734175903,11.11858609,186.94,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734176105,2.6762,186.92,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736734176299,2.6762,186.92,186.82,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734176702,2.6762,186.92,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736734177307,11.11858609,186.94,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736734177308,2.6764,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736734180304,5.347,187.11,186.87,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734180504,5.347,187.11,186.91,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734180505,5.347,187.05,186.91,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734180806,5.347,187.05,186.94,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734181407,8.0214,187.05,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736734181610,8.0214,187.05,186.94,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734181811,5.347,187.05,186.94,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734182005,5.347,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734182204,5.347,187.06,186.93,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734182515,5.347,187.06,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734183109,5.347,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734184116,5.347,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734184513,5.347,187.09,187.04,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736734184814,5.347,187.09,187.0,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734185109,5.347,187.1,187.0,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734185715,2.6737,187.09,187.0,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734186415,2.6737,187.09,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734187311,5.347,187.1,186.97,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734187513,11.11858609,187.08,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734187715,11.11858609,187.08,186.96,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736734187910,5.88,187.07,186.96,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736734188111,2.6744,187.05,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736734188312,11.11858609,187.05,186.96,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736734188816,2.6745,187.04,186.95,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736734189613,11.11858609,187.05,186.95,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736734189916,2.6743,187.06,186.95,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736734190416,10.1514,187.07,186.95,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736734190612,7.4774,187.07,186.95,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736734190913,11.11858609,187.05,186.95,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736734191318,11.11858609,187.05,186.95,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1736734191521,2.6749,187.01,186.95,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1736734192722,11.11858609,187.02,186.92,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736734192918,11.11858609,187.02,186.9,11.11858609]
["bitfinex-derivatives","SOLF0:USTF0",1736734193119,11.11858609,186.96,186.88,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736734193319,11.11858609,186.96,186.88,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736734193320,2.676,186.94,186.88,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736734193620,11.11858609,186.96,186.88,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736734194019,2.6758,186.94,186.88,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736734194324,5.88,186.97,186.88,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736734194724,5.88,186.97,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736734194925,5.88,186.97,186.88,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736734195427,2.6757,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736734198728,2.6758,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736734199228,8.55408425,187.04,186.93,17.82087589]
["bitfinex-derivatives","SOLF0:USTF0",1736734199427,5.347,187.06,186.94,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736734199630,5.347,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734200028,5.347,187.06,186.96,17.82087589]
["bitfinex-derivatives","SOLF0:USTF0",1736734200225,8.0208,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734200426,5.347,187.09,186.96,17.82087589]
["bitfinex-derivatives","SOLF0:USTF0",1736734200621,5.88,187.1,186.99,17.82087589]
["bitfinex-derivatives","SOLF0:USTF0",1736734200825,5.88,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736734201626,5.88,187.1,186.99,17.82087589]
["bitfinex-derivatives","SOLF0:USTF0",1736734202133,5.88,187.1,186.96,17.82087589]
["bitfinex-derivatives","SOLF0:USTF0",1736734203124,5.88,187.1,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734203829,17.82087589,187.12,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734204028,23.70087589,187.12,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734204228,2.6737,187.09,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734205521,2.6738,187.08,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734210333,2.6741,187.06,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734210734,23.70087589,187.12,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734211240,5.88,187.11,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734211539,5.88,187.11,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734212043,2.6738,187.08,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734212232,2.6738,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734212829,2.6738,187.08,187.02,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736734213132,2.6741,187.07,187.02,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736734213636,2.6742,187.06,187.02,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736734216038,23.70087589,187.12,187.02,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736734217136,2.674,187.07,187.02,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736734218641,2.6735,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734218940,1.6656,187.15,187.06,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734219138,2.673,187.15,187.06,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734219348,17.00123617,187.19,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734219638,11.12123617,187.19,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734220038,11.12123617,187.19,187.06,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734221147,2.6733,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734226143,2.6734,187.11,187.06,13.79533617]
["bitfinex-derivatives","SOLF0:USTF0",1736734226345,11.12123617,187.19,187.06,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734226845,14.42734936,187.21,187.02,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736734226846,2.6735,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736734227040,5.88,187.12,187.02,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736734227436,2.6739,187.08,187.02,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736734227644,5.88,187.12,187.02,12.69923617]
["bitfinex-derivatives","SOLF0:USTF0",1736734227844,5.88,187.12,187.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736734228646,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734229241,8.5533,187.12,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734229447,5.88,187.12,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734230149,5.88,187.12,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734230446,2.6731,187.13,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734230941,127.3053201,187.16,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734231146,2.673,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734231448,2.673,187.15,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734231644,5.88,187.18,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734231848,2.6731,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734232243,11.12123617,187.16,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734232442,11.12123617,187.16,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734232741,11.12123617,187.16,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734232948,2.6731,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734233348,11.12123617,187.16,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734233548,16.98123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734233748,11.12123617,187.19,187.08,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734233949,2.6727,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734234149,14.40734936,187.21,187.08,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734234150,11.12123617,187.19,187.08,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734234351,11.12123617,187.19,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734234652,2.6728,187.16,187.08,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734235349,2.6726,187.17,187.08,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734236458,2.6726,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734237549,2.6728,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734237857,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734239249,11.12123617,187.19,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734240255,11.12123617,187.16,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734240455,11.12123617,187.16,187.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736734240653,2.6729,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734240954,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734241345,2.6729,187.15,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734241546,2.6729,187.15,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734242354,2.6731,187.13,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734243255,2.6731,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734243653,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734244054,11.12123617,187.16,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734244251,2.6731,187.14,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734244855,2.6731,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734245654,2.6732,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734245858,11.12123617,187.16,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734246356,11.12123617,187.16,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734246556,11.12123617,187.16,187.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736734246958,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734247159,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734247662,2.6731,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734247959,2.673,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734250359,2.6729,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734250561,2.6729,187.15,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734250758,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734251158,11.12123617,187.19,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734251856,2.6727,187.17,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734252454,2.673,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734253756,2.6733,187.12,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734254157,11.12123617,187.16,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734254461,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734254963,2.673,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734255260,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736734255864,2.673,187.14,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734256057,2.6731,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734259361,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734259564,11.12123617,187.15,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734259763,2.6734,187.12,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734260367,2.6734,187.11,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734261163,11.12123617,187.15,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734261365,11.12123617,187.19,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734261667,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734261865,11.12123617,187.19,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734262559,2.6727,187.16,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734262762,11.12123617,187.19,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734262963,11.12123617,187.19,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734263263,2.6729,187.15,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734263666,2.6729,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734264162,11.12123617,187.19,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734264364,11.12123617,187.19,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734264665,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734265266,2.673,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734265463,2.673,187.14,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734265961,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734266267,11.12123617,187.16,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734266469,11.12123617,187.19,187.05,11.12123617]
["bitfinex-derivatives","SOLF0:USTF0",1736734266663,11.12123617,187.19,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734266869,11.12123617,187.16,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734267064,2.6731,187.14,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734267267,11.12123617,187.16,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734267668,2.6734,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734269470,2.6734,187.12,187.07,9.78806471]
["bitfinex-derivatives","SOLF0:USTF0",1736734271970,7.11416471,187.14,187.07,9.78806471]
["bitfinex-derivatives","SOLF0:USTF0",1736734272166,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734272969,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734273872,2.6735,187.11,187.07,9.78816471]
["bitfinex-derivatives","SOLF0:USTF0",1736734276371,7.11416471,187.14,187.07,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734276571,2.6733,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734277270,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734279777,7.11416471,187.14,187.07,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734280478,7.11416471,187.13,187.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736734280779,7.11416471,187.13,187.06,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734282080,2.6736,187.1,187.06,9.78826471]
["bitfinex-derivatives","SOLF0:USTF0",1736734286280,2.6736,187.1,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734286675,7.11416471,187.13,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734286876,2.6737,187.09,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734287485,2.6736,187.1,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734289288,2.6742,187.06,187.03,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736734290479,2.674,187.07,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734292892,7.11416471,187.09,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734293092,2.6741,187.06,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734293487,7.11416471,187.05,187.02,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736734293688,7.11416471,187.03,186.98,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734293883,7.11416471,187.03,186.96,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736734294195,7.11416471,186.99,186.96,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736734294992,2.6755,186.97,186.93,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734295294,5.86,187.01,186.91,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736734295492,7.11416471,186.98,186.92,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734296997,9.78946471,186.98,186.92,9.79016471]
["bitfinex-derivatives","SOLF0:USTF0",1736734301395,2.6746,187.03,186.96,9.78966471]
["bitfinex-derivatives","SOLF0:USTF0",1736734301598,7.11416471,187.06,187.0,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734301894,12.97416471,187.09,187.02,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734302090,12.97416471,187.09,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734302695,7.11416471,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734303699,9.78826471,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734303899,7.11416471,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734304399,7.11416471,187.07,187.01,9.78896471]
["bitfinex-derivatives","SOLF0:USTF0",1736734304400,2.6742,187.06,187.01,9.78896471]
["bitfinex-derivatives","SOLF0:USTF0",1736734304802,7.11416471,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734305701,2.6744,187.04,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734308106,7.11416471,187.05,186.99,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734308301,7.11416471,187.03,186.97,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734309403,2.6747,187.02,186.97,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734309704,7.11416471,187.03,186.97,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734310003,5.86,187.09,186.97,9.78956471]
["bitfinex-derivatives","SOLF0:USTF0",1736734310202,7.11416471,187.04,186.97,9.78956471]
["bitfinex-derivatives","SOLF0:USTF0",1736734310397,2.6747,187.03,186.97,9.78956471]
["bitfinex-derivatives","SOLF0:USTF0",1736734312402,2.6748,187.02,186.97,9.78956471]
["bitfinex-derivatives","SOLF0:USTF0",1736734316806,5.86,187.09,186.97,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734317008,2.6741,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734317515,7.11416471,187.08,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734317714,7.11416471,187.04,186.99,8.76006471]
["bitfinex-derivatives","SOLF0:USTF0",1736734318808,7.11416471,187.04,186.98,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736734320114,2.6747,187.02,186.98,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736734320316,5.86,187.11,186.98,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736734320614,7.11416471,187.04,186.99,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734321115,5.86,187.11,186.99,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734321313,7.11416471,187.05,186.99,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734321708,9.78846471,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734321910,5.86,187.11,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734322114,7.11416471,187.09,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734322416,7.11416471,187.07,187.01,9.78886471]
["bitfinex-derivatives","SOLF0:USTF0",1736734322617,7.11416471,187.05,186.99,8.71446471]
["bitfinex-derivatives","SOLF0:USTF0",1736734322918,2.6745,187.04,186.99,11.38946471]
["bitfinex-derivatives","SOLF0:USTF0",1736734323417,2.6745,187.04,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734324115,2.6745,187.04,187.01,9.78896471]
["bitfinex-derivatives","SOLF0:USTF0",1736734324317,2.6743,187.05,187.01,9.78896471]
["bitfinex-derivatives","SOLF0:USTF0",1736734324918,7.11416471,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734325116,7.11416471,187.1,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734325418,7.11416471,187.08,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734326316,7.11416471,187.08,186.99,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736734326515,7.11416471,187.08,187.02,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734327217,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734327515,5.86,187.11,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734327717,12.97416471,187.11,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734327920,7.11416471,187.11,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734328114,7.11416471,187.09,187.04,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734329023,7.11416471,187.07,186.99,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736734329219,7.11416471,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734329416,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734331428,7.11416471,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734331618,2.6744,187.05,187.01,9.78896471]
["bitfinex-derivatives","SOLF0:USTF0",1736734333122,7.11416471,187.05,186.98,10.19316471]
["bitfinex-derivatives","SOLF0:USTF0",1736734334223,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734334525,7.11416471,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734334725,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734335220,2.6747,187.03,186.98,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736734335417,116.19623365,187.11,186.99,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734335619,7.11416471,187.05,186.99,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734335822,9.78846471,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734337127,2.6742,187.06,187.01,9.78896471]
["bitfinex-derivatives","SOLF0:USTF0",1736734337330,7.11416471,187.09,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734337919,2.674,187.07,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734338628,2.674,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734338827,2.6742,187.06,187.01,9.78896471]
["bitfinex-derivatives","SOLF0:USTF0",1736734339426,2.674,187.07,187.01,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734339622,2.674,187.07,186.99,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736734339623,116.19623365,187.11,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734339828,7.11416471,187.1,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734340028,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734341929,9.28079912,187.14,187.07,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734342132,2.6734,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734342424,264.85077966,187.19,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734342623,9.78676471,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734343535,7.11416471,187.15,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734343733,7.11416471,187.13,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734344024,7.11416471,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734344422,7.11416471,187.13,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734345432,2.6733,187.12,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734345631,2.6733,187.12,187.06,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734345831,2.6735,187.11,187.06,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734346527,2.6737,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734346831,7.11416471,187.09,187.03,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734347428,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734349428,2.6735,187.1,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734349722,9.78766471,187.1,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734350429,2.6733,187.12,187.05,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734350623,7.11416471,187.11,187.05,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734351333,7.20469054,187.2,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734351632,9.78696471,187.16,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734352229,7.11416471,187.16,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734352430,2.6729,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734352632,7.11416471,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734352833,2.673,187.14,187.09,9.78786471]
["bitfinex-derivatives","SOLF0:USTF0",1736734353238,7.11416471,187.16,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734353535,7.11416471,187.18,187.11,9.78756471]
["bitfinex-derivatives","SOLF0:USTF0",1736734353937,2.6727,187.16,187.11,9.78756471]
["bitfinex-derivatives","SOLF0:USTF0",1736734355135,116.14653166,187.22,187.13,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734355336,2.6723,187.19,187.15,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734355838,9.78676471,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734358631,7.11416471,187.13,187.08,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736734359436,7.11416471,187.16,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734359637,7.11416471,187.16,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734360330,9.78686471,187.16,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734360535,7.11416471,187.14,187.08,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736734360938,9.78726471,187.14,187.08,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736734361438,7.11416471,187.14,187.08,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736734361644,7.11416471,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736734361841,9.78706471,187.15,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734363339,9.78706471,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734364232,9.78706471,187.15,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734364436,2.6729,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734364638,9.78706471,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734369342,9.78706471,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734369538,7.11416471,187.15,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734370343,9.78696471,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734371340,5.84,187.19,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734371540,9.78696471,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734373036,7.11416471,187.16,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734373344,7.11416471,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734373545,2.6726,187.17,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734374040,2.6724,187.19,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734375349,7.11416471,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734375645,7.11416471,187.18,187.09,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736734375847,2.6726,187.17,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734376347,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734376548,9.78676471,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734377345,7.11416471,187.17,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734377542,7.11416471,187.15,187.09,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736734378439,2.673,187.14,187.09,11.36046471]
["bitfinex-derivatives","SOLF0:USTF0",1736734379346,2.6729,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734379551,9.78706471,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734381057,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734381248,7.11416471,187.13,187.08,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736734382352,9.78736471,187.13,187.08,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736734383550,121.98653166,187.22,187.08,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736734383762,7.11416471,187.16,187.1,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734384257,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734385550,7.11416471,187.14,187.08,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736734385751,7.11416471,187.12,187.02,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736734386046,7.11416471,187.1,187.02,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736734386251,7.11416471,187.12,187.05,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734386456,7.11416471,187.14,187.07,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734386753,7.11416471,187.14,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734387147,5.84,187.19,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734387348,7.11416471,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734387757,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734388458,2.6725,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734388654,7.11416471,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734389657,7.11416471,187.18,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734389854,7.11416471,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734390054,7.11416471,187.16,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734390455,2.6728,187.15,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734392056,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734396461,2.6728,187.15,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734396462,2.6727,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734396667,7.11416471,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734400671,7.11416471,187.16,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734400868,7.11416471,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734401369,2.6727,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734401569,9.78686471,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734402161,7.11416471,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734402361,7.11416471,187.17,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734402972,9.78676471,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734403869,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734404075,7.11416471,187.15,187.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734405175,9.78716471,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734406075,9.78716471,187.15,187.1,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736734406677,9.78716471,187.15,187.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736734406878,9.78716471,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734407376,7.11416471,187.15,187.1,8.74306471]
["bitfinex-derivatives","SOLF0:USTF0",1736734407575,7.11416471,187.17,187.1,8.74306471]
["bitfinex-derivatives","SOLF0:USTF0",1736734408171,7.11416471,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734408476,7.11416471,187.15,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734409783,9.78696471,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734410374,1.6213,187.2,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734410579,1.6213,187.2,187.1,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734410882,7.11416471,187.17,187.1,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734411379,5.84,187.21,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734411581,116.14653166,187.22,187.14,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734411781,116.14653166,187.22,187.16,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734413080,7.11416471,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734413283,7.11416471,187.17,187.1,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734413482,2.6727,187.17,187.13,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734413786,7.11416471,187.21,187.15,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734413978,2.6721,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736734414182,7.11416471,187.17,187.03,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736734414386,7.11416471,187.17,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734415281,7.11416471,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734415282,9.78676471,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736734415487,7.11416471,187.17,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734416186,116.14653166,187.22,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734416583,7.11416471,187.18,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734418087,9.78656471,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736734420893,7.11416471,187.16,187.11,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734421192,7.11416471,187.16,187.09,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734421593,9.78696471,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734423088,2.6729,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734423291,7.11416471,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736734423601,9.78786471,187.1,187.05,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734423795,7.11416471,187.1,187.05,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734424895,7.11416471,187.1,187.05,9.78836471]
["bitfinex-derivatives","SOLF0:USTF0",1736734425493,1.5423,187.16,187.07,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734425692,7.11416471,187.14,187.07,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734426197,7.11416471,187.14,187.03,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736734426391,7.11416471,187.14,187.08,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734427199,2.6732,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734431089,2.6729,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734431396,12.95416471,187.17,187.12,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734431587,7.11416471,187.19,187.12,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734432094,2.6723,187.19,187.14,9.78716471]
["bitfinex-derivatives","SOLF0:USTF0",1736734433199,2.6724,187.18,187.14,9.78716471]
["bitfinex-derivatives","SOLF0:USTF0",1736734433900,1.5946,187.23,187.03,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736734433901,118.81853166,187.22,187.16,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734435297,118.81853166,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736734435796,123.26069637,187.22,187.16,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734435998,7.11416471,187.2,187.14,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734436192,5.84,187.25,187.16,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734436399,2.6717,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736734439603,2.6717,187.24,187.2,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734440201,2.6717,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736734440202,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736734440401,9.78586471,187.23,187.18,9.78656471]
["bitfinex-derivatives","SOLF0:USTF0",1736734440594,7.11416471,187.23,187.1,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1736734440799,7.11416471,187.21,187.15,9.78686471]
["bitfinex-derivatives","SOLF0:USTF0",1736734441505,2.6721,187.2,187.15,9.78686471]
["bitfinex-derivatives","SOLF0:USTF0",1736734441806,7.11416471,187.21,187.15,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734442107,9.78646471,187.19,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734442796,2.6723,187.19,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734443000,2.6715,187.25,187.18,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734443201,7.11416471,187.26,187.2,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734444198,2.6718,187.23,187.2,7.11416471]
["bitfinex-derivatives","SOLF0:USTF0",1736734445308,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734446401,2.6719,187.22,187.16,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734446608,11.10234683,187.25,187.13,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734449208,2.6725,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734449407,5.82,187.27,187.13,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734449606,11.10234683,187.25,187.13,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734450002,11.10234683,187.25,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734450003,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734450612,2.6723,187.19,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734451211,2.6723,187.19,187.13,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734451411,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734457927,2.6718,187.23,187.16,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734458820,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734459422,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736734461520,2.6715,187.25,187.19,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734461724,8.79878339,187.28,187.19,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734462428,2.6714,187.26,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736734462629,8.79878339,187.28,187.19,11.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1736734463523,8.79878339,187.28,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734464526,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734465322,2.6715,187.25,187.2,9.77661881]
["bitfinex-derivatives","SOLF0:USTF0",1736734466129,7.10451881,187.27,187.2,9.77661881]
["bitfinex-derivatives","SOLF0:USTF0",1736734466130,2.6716,187.24,187.2,9.77661881]
["bitfinex-derivatives","SOLF0:USTF0",1736734466728,2.6715,187.25,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736734468130,2.6715,187.25,187.22,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734471534,2.6711,187.27,187.22,9.77621881]
["bitfinex-derivatives","SOLF0:USTF0",1736734471934,2.6711,187.27,187.24,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734472234,2.671,187.29,187.26,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734472435,154.2479532,187.33,187.28,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734473437,114.98350397,187.34,187.28,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734474334,2.6706,187.31,187.28,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734474834,2.671,187.28,187.24,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734475930,7.10451881,187.25,187.18,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736734476135,7.10451881,187.23,187.18,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736734476337,7.27453245,187.33,187.18,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736734476537,7.10451881,187.23,187.18,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736734476835,9.77621881,187.23,187.18,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736734478138,9.77621881,187.23,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734479934,2.6717,187.23,187.19,9.77681881]
["bitfinex-derivatives","SOLF0:USTF0",1736734480731,2.6716,187.24,187.19,9.77681881]
["bitfinex-derivatives","SOLF0:USTF0",1736734481437,2.6719,187.22,187.17,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736734481634,7.10451881,187.21,187.14,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734482231,7.10451881,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734483235,2.6722,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734483438,7.10451881,187.19,187.12,7.68571172]
["bitfinex-derivatives","SOLF0:USTF0",1736734483630,9.77741881,187.15,187.09,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736734483836,7.10451881,187.13,187.04,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736734484032,7.10451881,187.11,187.05,7.10451881]
["bitfinex-derivatives","SOLF0:USTF0",1736734484733,8.93184688,187.25,187.03,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736734484734,9.77831881,187.09,187.03,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736734485035,9.77831881,187.09,187.03,11.44741881]
["bitfinex-derivatives","SOLF0:USTF0",1736734485233,7.10451881,187.09,187.03,8.77301881]
["bitfinex-derivatives","SOLF0:USTF0",1736734485434,2.6739,187.08,187.03,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736734485633,11.12279184,187.11,187.0,66.27059808]
["bitfinex-derivatives","SOLF0:USTF0",1736734488737,2.6738,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734491738,11.12279184,187.11,187.0,66.27059808]
["bitfinex-derivatives","SOLF0:USTF0",1736734492033,2.6741,187.06,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734492238,2.6741,187.06,186.98,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736734493741,11.12279184,187.08,186.98,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736734493943,2.6743,187.05,186.98,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736734495243,2.6743,187.05,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736734498835,2.6748,187.02,186.93,23.85951671]
["bitfinex-derivatives","SOLF0:USTF0",1736734499035,2.6748,187.02,186.93,25.41381671]
["bitfinex-derivatives","SOLF0:USTF0",1736734500135,11.12279184,187.02,186.93,11.06742487]
["bitfinex-derivatives","SOLF0:USTF0",1736734500345,11.12279184,186.94,186.77,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736734500642,2.677,186.86,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736734500843,11.12279184,186.91,186.77,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736734501240,11.12279184,186.91,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736734501440,11.12279184,186.91,186.79,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734501643,194.0,187.01,186.82,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734501644,11.12279184,186.94,186.82,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734502546,11.12279184,186.94,186.79,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734502845,16.06,187.0,186.77,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736734502846,11.12279184,186.9,186.77,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736734503647,11.12279184,186.93,186.81,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734503839,11.12279184,186.96,186.84,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734504043,11.12279184,186.96,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736734504244,11.12279184,186.96,186.85,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734504645,210.06,187.07,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736734504646,11.12279184,186.99,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736734504944,11.12279184,186.99,186.87,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734505144,11.12279184,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736734505543,11.12279184,186.99,186.88,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734506140,11.12279184,187.02,186.88,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734506341,11.12279184,187.02,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734507446,113.69367243,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736734507644,113.69367243,187.1,186.96,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734507645,124.81646427,187.1,186.97,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736734507838,11.12279184,187.07,186.97,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736734508045,11.12279184,187.04,186.97,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736734509248,11.12279184,187.07,186.97,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736734509638,11.12279184,187.07,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734510249,11.12279184,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736734510743,11.12279184,187.04,186.97,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736734511343,11.12279184,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736734511543,11.12279184,187.01,186.92,7.63630661]
["bitfinex-derivatives","SOLF0:USTF0",1736734511746,11.12279184,187.01,186.92,9.24530661]
["bitfinex-derivatives","SOLF0:USTF0",1736734511946,13.79769184,187.01,186.92,9.24530661]
["bitfinex-derivatives","SOLF0:USTF0",1736734512140,11.12279184,186.98,186.92,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736734512544,13.79819184,186.98,186.92,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736734512848,11.12279184,186.98,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736734513039,11.12279184,187.02,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736734513040,11.12279184,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736734514047,147.14343439,187.14,186.87,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736734514252,11.12279184,187.07,186.94,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734514454,11.12279184,187.11,186.97,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734514652,11.12279184,187.11,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734514952,11.12279184,187.11,187.0,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734515151,11.12279184,187.14,187.0,11.12279184]
["bitfinex-derivatives","SOLF0:USTF0",1736734515355,2.673,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734515652,17.78911579,187.16,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734516054,2.6732,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736734516856,2.6732,187.13,187.0,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734517057,2.6732,187.13,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734517748,2.6734,187.12,187.0,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734519155,2.6734,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736734521256,17.78911579,187.16,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734521453,2.6731,187.13,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736734524158,2.673,187.15,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734524559,2.673,187.15,187.04,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736734524759,2.673,187.15,187.1,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736734525962,26.53141488,187.19,187.04,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736734526162,17.78911579,187.16,187.04,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1736734526558,17.78911579,187.13,187.04,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736734527652,2.6739,187.08,187.04,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736734527852,30.15729909,187.19,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734527853,17.78911579,187.1,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734528062,17.78911579,187.1,186.98,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736734528264,2.6746,187.03,186.98,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736734528964,2.6744,187.05,186.98,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736734529369,17.78911579,187.1,186.98,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736734529762,2.6739,187.08,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734530065,17.78911579,187.1,186.98,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736734530566,2.6742,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734531659,2.6739,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734531861,17.78911579,187.17,187.0,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734532061,17.78911579,187.17,187.03,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734532362,17.78911579,187.17,187.04,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736734532564,147.14343439,187.23,187.09,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734532763,147.14343439,187.23,187.12,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734532959,147.14343439,187.23,187.13,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736734533165,17.78911579,187.28,187.13,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736734533563,16.06,187.33,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734533868,23.14411579,187.29,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734534173,17.78911579,187.29,187.13,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736734534360,17.78911579,187.32,187.18,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734534566,17.78911579,187.35,187.19,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736734535971,8.73328058,187.38,187.19,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736734536168,2.6708,187.3,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736734536365,17.78911579,187.37,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736734536565,2.671,187.28,187.22,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736734536772,17.78911579,187.34,187.22,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736734538574,2.6717,187.23,187.19,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736734538767,2.6717,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736734539568,17.78911579,187.28,187.16,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736734539769,17.78911579,187.25,187.16,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736734542076,2.672,187.21,187.16,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736734542277,17.78911579,187.25,187.16,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736734542472,17.78911579,187.25,187.12,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736734543479,2.6721,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734543686,17.78911579,187.25,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734545278,2.6719,187.22,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734545476,17.78911579,187.25,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734545968,2.6719,187.22,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734546173,2.6719,187.22,187.13,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736734546374,17.78911579,187.28,187.13,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736734546578,2.6723,187.19,187.13,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736734546780,17.78911579,187.25,187.13,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736734547575,2.6723,187.19,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736734548177,2.6721,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734548575,116.07981659,187.33,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734548775,116.07981659,187.33,187.13,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736734548776,17.78911579,187.32,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736734549086,116.07981659,187.33,187.21,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734549275,2.6706,187.31,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736734549474,116.07981659,187.33,187.22,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736734549880,2.6709,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734550180,116.07981659,187.33,187.22,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736734550574,2.6711,187.28,187.22,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736734550973,116.07981659,187.33,187.22,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1736734551177,17.78911579,187.32,187.18,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734551376,17.78911579,187.32,187.15,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734551572,17.78911579,187.29,187.15,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734551775,2.672,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734552181,17.78911579,187.29,187.13,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736734552379,17.78911579,187.29,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734553079,17.78911579,187.29,187.13,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736734553384,17.78911579,187.29,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736734554183,2.6717,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736734554882,2.6712,187.27,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736734555082,116.07981659,187.33,187.18,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734555484,2.671,187.28,187.18,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734555779,17.78911579,187.32,187.18,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734556086,17.78911579,187.32,187.15,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734556285,17.78911579,187.29,187.15,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734556691,2.6717,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734558686,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736734560179,2.6728,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734560384,17.78911579,187.23,187.07,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734562191,17.78911579,187.23,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734563098,2.6726,187.17,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734563592,2.6722,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736734563791,17.78911579,187.27,187.13,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734563995,22.43658867,187.28,187.16,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734564595,17.78911579,187.3,187.16,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734565095,17.78911579,187.24,187.14,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736734565298,2.672,187.21,187.14,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736734565593,17.78911579,187.27,187.14,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736734565889,2.6716,187.25,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734566491,2.6716,187.25,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734567094,2.6716,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734567694,133.86893238,187.33,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734568497,2.6711,187.28,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734568999,133.86893238,187.33,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734569902,133.86893238,187.33,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736734570604,2.6711,187.28,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734572213,2.6711,187.28,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736734573303,133.86893238,187.33,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736734573304,2.6711,187.27,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736734574504,2.6711,187.27,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734574704,2.6711,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736734574902,2.6713,187.26,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734575214,17.78911579,187.3,187.15,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736734576511,2.6711,187.27,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736734576711,2.6711,187.27,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734577612,2.6711,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736734578517,2.671,187.29,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734579113,17.78911579,187.32,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734579414,2.671,187.28,187.17,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734580517,147.14343439,187.36,187.23,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734580713,147.14343439,187.36,187.24,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736734581311,147.14343439,187.36,187.26,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734581516,2.6699,187.36,187.26,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734582511,2.6699,187.36,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734583013,2.6699,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734583210,2.6697,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734583519,17.78911579,187.42,187.26,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734583722,2.6697,187.38,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734584016,17.78911579,187.42,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734584414,2.6699,187.36,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734585114,2.6703,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734585313,263.14851942,187.46,187.25,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736734585314,17.78911579,187.39,187.25,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736734585914,2.67,187.35,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734586114,17.78911579,187.42,187.26,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734586513,2.6698,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736734587217,17.78911579,187.42,187.26,17.78911579]
["bitfinex-derivatives","SOLF0:USTF0",1736734587416,2.6699,187.36,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734590616,2.6702,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734591419,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734591821,2.6699,187.36,187.27,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734592518,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734592711,11.09000683,187.42,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734593118,116.00508503,187.46,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734593327,220.71515159,187.47,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734593620,220.71515159,187.47,187.37,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736734593815,11.09000683,187.45,187.37,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736734594020,11.09000683,187.45,187.33,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734594212,2.669,187.43,187.33,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734594417,2.669,187.43,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734595324,11.09000683,187.53,187.39,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734595517,0.78741529,187.52,187.39,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734595923,11.09000683,187.5,187.39,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734596222,11.09000683,187.47,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734596423,2.6688,187.44,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734596624,11.09000683,187.47,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734596821,11.09000683,187.51,187.39,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734597722,11.09000683,187.51,187.4,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736734598228,11.09000683,187.51,187.39,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734598522,2.669,187.42,187.36,13.75970683]
["bitfinex-derivatives","SOLF0:USTF0",1736734598821,11.09000683,187.48,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734599318,2.669,187.43,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734599525,11.09000683,187.48,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734599928,2.6693,187.4,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734600119,11.09000683,187.48,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734600526,2.6692,187.41,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734600728,2.6692,187.41,187.36,13.75980683]
["bitfinex-derivatives","SOLF0:USTF0",1736734601021,11.09000683,187.45,187.36,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734601228,5.8,187.44,187.33,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734602823,2.6696,187.38,187.33,13.76030683]
["bitfinex-derivatives","SOLF0:USTF0",1736734603027,11.09000683,187.42,187.32,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736734603327,11.09000683,187.42,187.31,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736734603521,11.09000683,187.42,187.31,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736734603921,2.6698,187.37,187.31,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736734604129,2.6698,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734604525,2.6699,187.36,187.31,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736734604828,11.09000683,187.42,187.31,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736734605328,2.6702,187.34,187.31,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736734606018,2.6702,187.34,187.3,13.76070683]
["bitfinex-derivatives","SOLF0:USTF0",1736734606227,11.09000683,187.39,187.27,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734606825,2.6699,187.36,187.27,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734607030,11.09000683,187.43,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734607424,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734608325,11.09000683,187.4,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734610921,2.6704,187.33,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734611330,11.09000683,187.4,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734611530,2.6704,187.32,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734613929,0.1507,187.32,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734614129,147.14343439,187.46,187.3,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734614334,152.94343439,187.46,187.35,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734614632,152.94343439,187.46,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734615033,11.09000683,187.48,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734615231,2.6693,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736734615631,5.8,187.42,187.31,12.64990683]
["bitfinex-derivatives","SOLF0:USTF0",1736734616635,2.6698,187.37,187.31,12.64990683]
["bitfinex-derivatives","SOLF0:USTF0",1736734617228,147.14343439,187.48,187.31,12.64990683]
["bitfinex-derivatives","SOLF0:USTF0",1736734617530,2.6695,187.39,187.34,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734618137,5.8,187.44,187.34,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734618334,2.6691,187.42,187.37,11.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1736734619429,2.6692,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734620737,5.8,187.46,187.35,17.727554]
["bitfinex-derivatives","SOLF0:USTF0",1736734621237,2.6695,187.39,187.35,17.727554]
["bitfinex-derivatives","SOLF0:USTF0",1736734622031,2.6696,187.38,187.35,17.727554]
["bitfinex-derivatives","SOLF0:USTF0",1736734622734,2.6699,187.36,187.32,21.973354]
["bitfinex-derivatives","SOLF0:USTF0",1736734622940,5.8,187.46,187.32,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736734623140,17.727554,187.44,187.31,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736734623342,2.6702,187.34,187.31,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736734627234,2.67,187.36,187.31,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736734627440,17.727554,187.44,187.31,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736734627740,17.727554,187.41,187.23,25.102454]
["bitfinex-derivatives","SOLF0:USTF0",1736734627940,1.5214,187.4,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734628140,1.5214,187.4,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734628541,2.6705,187.32,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734628948,5.8,187.38,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734629237,5.8,187.38,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734629439,5.8,187.38,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734629945,2.6705,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734631847,2.6705,187.32,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734631848,5.8,187.38,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734632047,2.671,187.28,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734632342,23.527554,187.38,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734632547,2.6706,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736734633648,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736734634148,2.6707,187.3,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734634347,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734637145,23.527554,187.38,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736734637348,17.727554,187.38,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734637546,5.8,187.38,187.26,17.727554]
["bitfinex-derivatives","SOLF0:USTF0",1736734637748,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736734638048,2.6703,187.33,187.26,17.727554]
["bitfinex-derivatives","SOLF0:USTF0",1736734638252,23.527554,187.38,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734638449,17.727554,187.35,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734638950,2.6711,187.28,187.24,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736734639550,2.6712,187.27,187.24,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736734646352,11.09823439,187.32,187.24,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736734646552,11.09823439,187.29,187.17,14.23663439]
["bitfinex-derivatives","SOLF0:USTF0",1736734646947,5.8,187.3,187.2,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734647150,2.6712,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736734648955,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736734649359,2.6712,187.27,187.2,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734649560,2.6712,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736734650356,2.6712,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736734653156,11.09823439,187.35,187.23,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734653359,11.09823439,187.38,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734653658,147.14343439,187.39,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734653852,2.6699,187.36,187.32,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734654056,147.14343439,187.39,187.32,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734654255,147.14343439,187.39,187.29,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734654656,10.69269058,187.4,187.29,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734655361,2.6705,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734655656,11.09823439,187.38,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734655861,16.89823439,187.38,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734656658,2.67,187.35,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734656853,16.89823439,187.38,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734658160,2.6703,187.34,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734658559,16.89823439,187.38,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734659365,16.89823439,187.38,187.26,13.76943439]
["bitfinex-derivatives","SOLF0:USTF0",1736734659667,11.09823439,187.35,187.25,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736734659961,2.6707,187.3,187.25,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736734662872,2.6709,187.29,187.25,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736734664172,2.6709,187.29,187.25,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736734664673,11.09823439,187.36,187.25,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1736734664868,11.09823439,187.39,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734665074,16.89823439,187.39,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734665372,11.09823439,187.36,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734666180,2.6707,187.31,187.26,13.76943439]
["bitfinex-derivatives","SOLF0:USTF0",1736734666477,2.6707,187.31,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734666880,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736734667075,2.6703,187.33,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734667579,2.6703,187.33,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734667781,2.6703,187.33,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734668279,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736734668680,2.6703,187.33,187.26,11.09823439]
["bitfinex-derivatives","SOLF0:USTF0",1736734668879,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736734670672,2.6701,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734671382,2.6701,187.34,187.3,9.76787212]
["bitfinex-derivatives","SOLF0:USTF0",1736734672874,13.36209058,187.4,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734673079,9.17129058,187.4,187.34,7.09717212]
["bitfinex-derivatives","SOLF0:USTF0",1736734674087,11.84059058,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734676485,2.6694,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734677388,11.84059058,187.4,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734679387,9.17129058,187.4,187.33,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736734679685,11.08370178,187.47,187.35,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734680398,2.6688,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736734683389,2.6688,187.44,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736734688295,11.08370178,187.47,187.35,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734688493,11.08370178,187.47,187.38,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734689299,13.75200178,187.47,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736734689497,11.08370178,187.47,187.38,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734690000,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736734690396,2.6686,187.45,187.38,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734691492,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736734692508,13.75210178,187.47,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736734693002,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736734693195,2.6679,187.5,187.41,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734693398,11.08370178,187.51,187.42,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736734694004,2.6685,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736734694203,2.6685,187.46,187.38,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734694396,11.08370178,187.51,187.38,11.08370178]
["bitfinex-derivatives","SOLF0:USTF0",1736734694601,2.6688,187.44,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736734694904,2.6688,187.44,187.35,12.61340178]
["bitfinex-derivatives","SOLF0:USTF0",1736734695298,2.6688,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736734697401,2.6688,187.44,187.39,9.75990124]
["bitfinex-derivatives","SOLF0:USTF0",1736734698404,2.6688,187.44,187.39,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734698605,2.6688,187.44,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736734701903,147.14343439,187.56,187.35,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736734702102,22.533606,187.55,187.52,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734702402,22.533606,187.55,187.35,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736734702403,22.533606,187.55,187.54,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734702702,22.533606,187.55,187.49,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734702906,29.62420724,187.55,187.49,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734703398,32.29140724,187.55,187.5,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736734703608,7.09060124,187.55,187.49,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734704400,7.09060124,187.55,187.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736734704706,2.6673,187.54,187.48,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734705099,7.09060124,187.55,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736734705407,9.75770124,187.55,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736734705704,7.09060124,187.55,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736734705903,2.6673,187.54,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736734707311,7.09060124,187.51,187.45,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734708497,9.75850124,187.51,187.43,8.67970124]
["bitfinex-derivatives","SOLF0:USTF0",1736734708697,7.09060124,187.51,187.45,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734709406,7.09060124,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736734711206,9.75830124,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736734713410,2.6679,187.5,187.45,9.75920124]
["bitfinex-derivatives","SOLF0:USTF0",1736734714711,2.6685,187.46,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736734714911,7.09060124,187.47,187.4,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734715205,2.6687,187.44,187.4,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734721717,7.3782,187.49,187.35,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734721718,2.6695,187.39,187.35,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734722317,2.6695,187.39,187.35,9.76050124]
["bitfinex-derivatives","SOLF0:USTF0",1736734725316,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736734725515,2.6697,187.37,187.3,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736734725815,2.6697,187.37,187.33,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734727414,9.76030124,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736734728314,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736734728613,7.09060124,187.37,187.31,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734728816,2.67,187.35,187.31,9.76110124]
["bitfinex-derivatives","SOLF0:USTF0",1736734729716,2.67,187.35,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734730113,2.67,187.35,187.29,8.62460124]
["bitfinex-derivatives","SOLF0:USTF0",1736734731214,2.67,187.35,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734733219,9.76060124,187.35,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734736725,4.2345,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736734736920,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736734737121,2.6693,187.4,187.35,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734738226,2.6693,187.4,187.29,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736734738524,2.6695,187.39,187.34,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734739027,2.6696,187.38,187.34,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734740226,2.6696,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734740425,7.09060124,187.39,187.29,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736734740724,7.09060124,187.39,187.34,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734741525,7.09060124,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736734742027,7.09060124,187.39,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734742028,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734742531,2.6699,187.36,187.32,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734743430,2.6699,187.36,187.32,9.76100124]
["bitfinex-derivatives","SOLF0:USTF0",1736734743627,2.6699,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734745833,7.09060124,187.35,187.29,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736734746033,21.84,187.43,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736734746034,9.76120124,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736734746836,9.76120124,187.31,187.26,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734746837,2.6704,187.32,187.26,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734747035,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734753235,5.8,187.43,187.3,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734753436,7.09060124,187.37,187.3,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734753833,9.76040124,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734754038,7.09060124,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734754544,1.5979,187.41,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734754845,7.09060124,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734755240,9.76050124,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734755547,9.76050124,187.36,187.3,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734757141,9.76050124,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736734757440,1.5979,187.41,187.32,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734757643,7.09060124,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734757837,1.5979,187.41,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734758035,9.76010124,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734758948,2.6695,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734759145,9.76010124,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734759340,9.76040124,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736734759548,7.09060124,187.35,187.28,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734760546,9.76070124,187.35,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734761043,7.09060124,187.35,187.28,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734761249,7.09060124,187.33,187.28,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734761440,7.09060124,187.33,187.27,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736734761645,7.09060124,187.31,187.27,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736734761941,5.78,187.35,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736734762141,7.09060124,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736734762346,9.76110124,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736734763148,7.09060124,187.3,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736734764340,7.09060124,187.28,187.21,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734764540,7.09060124,187.26,187.19,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736734764848,7.09060124,187.26,187.19,8.60790124]
["bitfinex-derivatives","SOLF0:USTF0",1736734765050,2.6714,187.25,187.17,8.09748733]
["bitfinex-derivatives","SOLF0:USTF0",1736734765252,2.6714,187.25,187.19,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734766151,7.09060124,187.26,187.19,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734766352,152.92343439,187.36,187.21,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734766551,2.6705,187.32,187.25,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734766746,7.09060124,187.33,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736734766943,7.09060124,187.35,187.29,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734767349,2.6701,187.34,187.2,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736734767549,2.6701,187.34,187.28,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734767752,7.09060124,187.33,187.28,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734768055,7.09060124,187.33,187.26,9.76190124]
["bitfinex-derivatives","SOLF0:USTF0",1736734768256,7.09060124,187.33,187.26,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734768455,7.09060124,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734768646,7.09060124,187.35,187.28,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734768848,7.09060124,187.35,187.3,7.09060124]
["bitfinex-derivatives","SOLF0:USTF0",1736734769554,11.08985995,187.39,187.27,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734769754,5.78,187.41,187.3,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734770653,11.08985995,187.39,187.28,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736734770849,2.6703,187.34,187.28,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736734771059,11.08985995,187.36,187.28,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736734771449,13.75985995,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734771854,11.08985995,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736734772246,2.6701,187.35,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736734772449,11.08985995,187.36,187.28,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736734772854,2.6704,187.33,187.28,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736734773551,2.6704,187.33,187.28,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736734774057,2.6705,187.32,187.28,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736734775354,11.08985995,187.36,187.23,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736734775355,11.08985995,187.33,187.23,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736734776353,16.86985995,187.33,187.23,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736734776556,2.6707,187.3,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734776860,2.6707,187.3,187.23,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736734777058,16.86985995,187.33,187.23,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736734777253,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736734777862,1.6495,187.35,187.23,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736734778056,11.08985995,187.39,187.27,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734778357,11.08985995,187.39,187.28,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736734778560,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734778750,11.08985995,187.39,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734779550,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734779754,1.5633,187.41,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734779953,11.08985995,187.42,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736734780159,2.6691,187.41,187.33,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734780355,5.78,187.44,187.33,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734780655,11.08985995,187.42,187.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736734780856,11.08985995,187.42,187.32,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736734781056,11.08985995,187.42,187.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736734782155,2.6697,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734783961,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734785961,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736734789066,2.6693,187.4,187.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736734791159,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736734792357,7.4053,187.46,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734792358,5.78,187.45,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736734792758,5.78,187.45,187.33,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734792956,11.08985995,187.43,187.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736734793871,11.08985995,187.43,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736734795070,11.08985995,187.4,187.31,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736734795266,11.08985995,187.4,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734795661,1.6533,187.39,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736734796065,1.6533,187.39,187.27,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734796266,11.08985995,187.37,187.27,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734796461,16.86985995,187.37,187.26,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736734796667,16.86985995,187.37,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736734796869,11.08985995,187.34,187.24,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734797064,11.08985995,187.34,187.21,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736734797268,11.08985995,187.34,187.21,14.22055995]
["bitfinex-derivatives","SOLF0:USTF0",1736734798572,11.08985995,187.31,187.21,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736734798775,16.86985995,187.37,187.2,8.09613521]
["bitfinex-derivatives","SOLF0:USTF0",1736734798776,11.08985995,187.28,187.2,8.09613521]
["bitfinex-derivatives","SOLF0:USTF0",1736734798971,2.6716,187.24,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736734799172,11.08985995,187.28,187.18,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734799870,11.08985995,187.28,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736734800573,2.6716,187.24,187.18,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734800875,5.78,187.29,187.13,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736734800876,11.08985995,187.25,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736734801073,2.6722,187.2,187.13,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736734801269,2.6722,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736734801474,1.6214,187.27,187.13,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736734801674,2.6716,187.24,187.13,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736734802074,2.6716,187.24,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736734802277,2.6716,187.24,187.13,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736734802475,2.672,187.21,187.13,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736734802776,1.6214,187.27,187.13,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736734804077,2.6721,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736734805475,5.78,187.21,187.05,67.32138959]
["bitfinex-derivatives","SOLF0:USTF0",1736734805679,11.08985995,187.17,187.06,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736734806182,2.673,187.15,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736734806876,1.5832,187.19,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736734807076,1.5832,187.19,187.08,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734807277,1.5832,187.19,187.09,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736734808081,2.6724,187.18,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736734808278,12.67305995,187.19,187.09,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736734808582,12.67305995,187.19,187.06,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736734808987,2.673,187.14,187.06,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736734809281,11.08985995,187.16,187.06,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736734809877,2.6734,187.11,187.06,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736734810080,11.08985995,187.13,187.02,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734811083,2.6737,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734811679,2.6739,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734811978,2.6739,187.08,187.0,67.3390869]
["bitfinex-derivatives","SOLF0:USTF0",1736734811979,16.86985995,187.13,187.0,67.3390869]
["bitfinex-derivatives","SOLF0:USTF0",1736734812481,2.674,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734812883,16.86985995,187.13,187.0,67.3390869]
["bitfinex-derivatives","SOLF0:USTF0",1736734813780,16.86985995,187.13,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734815181,2.6738,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734816787,2.6739,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734817086,11.08985995,187.1,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734818186,16.86985995,187.13,187.02,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734819182,2.6737,187.09,187.02,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734819391,11.08985995,187.13,187.02,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734819579,11.08985995,187.16,187.02,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734819783,5.78,187.15,187.02,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734821594,11.08985995,187.13,187.02,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734821978,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734822185,11.08985995,187.13,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734824089,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734824386,2.6738,187.09,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734825584,2.6737,187.09,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734825987,2.6737,187.09,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734826390,2.6737,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734829081,11.08985995,187.13,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734829281,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734829680,11.08985995,187.1,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734829889,2.6737,187.09,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734830286,11.08985995,187.1,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734830496,2.674,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734830888,2.674,187.08,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734831690,2.674,187.08,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734831891,2.674,187.08,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734832290,2.674,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734832893,2.674,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734833296,11.08985995,187.1,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734833795,11.08985995,187.1,186.99,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736734833991,11.08985995,187.1,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736734834190,11.08985995,187.1,186.99,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736734834894,2.6742,187.06,186.99,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736734835694,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736734837992,11.08985995,187.1,186.99,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736734838197,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734839196,11.08985995,187.1,186.99,14.24485995]
["bitfinex-derivatives","SOLF0:USTF0",1736734839899,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734841396,11.08985995,187.07,186.93,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734841702,11.08985995,187.04,186.93,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734841896,11.08985995,187.04,186.9,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734842096,2.6751,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736734842595,2.6751,186.99,186.9,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734842596,2.6754,186.98,186.89,15.96045995]
["bitfinex-derivatives","SOLF0:USTF0",1736734843394,2.6754,186.98,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736734843597,2.6754,186.98,186.89,15.96045995]
["bitfinex-derivatives","SOLF0:USTF0",1736734844304,2.6754,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736734844701,2.6754,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736734845103,16.86985995,187.04,186.92,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734845302,2.675,187.0,186.92,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734846200,2.675,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734846703,2.6749,187.01,186.92,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734846903,16.86985995,187.04,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734847207,2.6749,187.01,186.92,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734847505,16.86985995,187.04,186.92,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734847901,2.675,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736734848306,2.675,187.0,186.92,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734849096,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736734849901,11.08985995,187.07,186.95,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734850107,1.664,187.08,186.98,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734850308,1.5155,187.09,186.98,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734850309,2.6738,187.09,186.98,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734850512,2.6738,187.09,187.01,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734850701,11.08985995,187.12,187.01,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734851008,11.08985995,187.12,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734851997,2.674,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734852518,11.08985995,187.12,186.99,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736734852704,11.08985995,187.12,187.01,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734853099,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736734853297,11.08985995,187.12,187.01,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734853503,11.08985995,187.09,186.99,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736734853702,2.6743,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736734854103,11.08985995,187.06,186.99,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736734854305,11.08985995,187.06,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734855307,2.6746,187.03,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734855510,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736734855811,11.08985995,187.06,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736734856006,2.6744,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736734856209,11.08985995,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734856516,11.08985995,187.11,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734857106,2.6739,187.08,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734857707,2.674,187.07,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734858009,2.674,187.07,186.97,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736734858211,2.674,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736734860516,2.6738,187.09,186.98,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734862213,11.08985995,187.08,186.98,11.08985995]
["bitfinex-derivatives","SOLF0:USTF0",1736734863211,2.6741,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734867316,7.11959278,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736734867512,2.6737,187.1,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734867711,7.11959278,187.08,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736734868913,7.11959278,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736734869817,7.11959278,187.04,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734870010,7.11959278,186.99,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734870206,7.11959278,186.99,186.96,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736734870714,7.11959278,186.99,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734871319,13.8079334,187.01,186.96,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736734871716,11.1330334,187.01,186.96,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736734874117,11.1330334,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736734874824,11.1330334,187.01,186.88,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736734875527,2.6753,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736734878225,2.6754,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736734878425,11.1330334,186.98,186.88,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736734879324,2.6758,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736734879524,2.6758,186.95,186.72,323.13659613]
["bitfinex-derivatives","SOLF0:USTF0",1736734879525,11.1330334,186.95,186.72,323.13659613]
["bitfinex-derivatives","SOLF0:USTF0",1736734879717,11.1330334,186.95,186.82,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734880528,2.6762,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736734881029,2.676,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736734883525,11.1330334,186.92,186.82,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734883728,2.6764,186.9,186.79,12.6851334]
["bitfinex-derivatives","SOLF0:USTF0",1736734884724,2.6764,186.9,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736734885029,2.6764,186.9,186.79,12.6851334]
["bitfinex-derivatives","SOLF0:USTF0",1736734885424,2.6764,186.9,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736734885830,2.6764,186.9,186.79,12.6851334]
["bitfinex-derivatives","SOLF0:USTF0",1736734886233,11.1330334,186.86,186.76,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736734887228,11.1330334,186.86,186.76,14.3305334]
["bitfinex-derivatives","SOLF0:USTF0",1736734887825,13.8100334,186.86,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736734888827,2.6772,186.85,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736734889029,11.1330334,186.86,186.76,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736734889225,11.1330334,186.83,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734889424,2.6776,186.82,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736734890528,13.8104334,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736734890725,11.1330334,186.86,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734890919,11.1330334,186.86,186.76,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734891124,11.1330334,186.86,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736734891328,11.1330334,186.86,186.76,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734892730,13.8100334,186.86,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736734892926,13.8100334,186.86,186.76,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734893326,11.1330334,186.86,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734893534,11.1330334,186.83,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734894537,11.1330334,186.83,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736734894833,11.1330334,186.83,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734895035,11.1330334,186.8,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734895236,2.678,186.79,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734896133,2.678,186.79,186.74,67.32766316]
["bitfinex-derivatives","SOLF0:USTF0",1736734897832,2.6781,186.78,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734898437,2.6784,186.76,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734899136,11.1330334,186.77,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734899937,2.6785,186.75,186.74,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736734900137,2.6785,186.75,186.74,57.08486316]
["bitfinex-derivatives","SOLF0:USTF0",1736734900837,11.1330334,186.75,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736734901030,11.1330334,186.69,186.54,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736734901234,11.1330334,186.69,186.59,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734901437,5.78,186.71,186.59,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734902237,5.78,186.71,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736734902940,8.4591,186.71,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736734903235,5.78,186.71,186.59,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734903434,11.1330334,186.69,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736734903632,11.1330334,186.69,186.59,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734903838,11.1330334,186.69,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736734904035,11.1330334,186.69,186.59,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734905341,11.1330334,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736734906341,11.1330334,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736734906938,8.4592,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736734907138,5.78,186.71,186.59,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734908144,5.78,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736734910646,5.78,186.71,186.59,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734910842,5.78,186.71,186.54,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736734910843,11.1330334,186.69,186.56,11.1330334]
["bitfinex-derivatives","SOLF0:USTF0",1736734911348,7.15039815,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736734911548,7.15039815,186.64,186.59,7.15039815]
["bitfinex-derivatives","SOLF0:USTF0",1736734913455,11.17296389,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736734913654,11.17296389,186.67,186.58,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734914556,11.17296389,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736734915259,13.85226389,186.7,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736734918454,13.85226389,186.7,186.58,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734918755,13.85226389,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736734921062,122.20118305,186.76,186.61,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734921262,11.17296389,186.74,186.64,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734921461,11.17296389,186.84,186.64,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734921462,11.17296389,186.77,186.64,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734921959,11.17296389,186.77,186.67,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734922463,11.17296389,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736734922863,11.17296389,186.77,186.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734923061,11.17296389,186.73,186.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734923463,2.679,186.72,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736734923652,2.679,186.72,186.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734923861,11.17296389,186.73,186.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734924471,11.17296389,186.7,186.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734924963,2.6794,186.69,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736734925158,2.6794,186.69,186.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734926060,2.6794,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736734929162,11.17296389,186.7,186.62,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736734929368,2.6796,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736734929559,11.17296389,186.67,186.62,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736734929765,11.17296389,186.67,186.54,12.79906389]
["bitfinex-derivatives","SOLF0:USTF0",1736734930066,2.6798,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736734930659,11.17296389,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736734930860,11.17296389,186.67,186.57,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734931064,11.17296389,186.7,186.57,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734931758,11.17296389,186.7,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736734931759,2.6794,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736734931965,11.17296389,186.7,186.57,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734933262,13.85226389,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736734933459,11.17296389,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736734933664,11.17296389,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736734933864,11.17296389,186.7,186.58,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734934469,11.17296389,186.7,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736734934667,11.17296389,186.7,186.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736734937070,13.85226389,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736734937871,13.85226389,186.7,186.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736734938064,13.85226389,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736734938262,11.17296389,186.7,186.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736734938569,11.17296389,186.73,186.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736734940170,11.17296389,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736734944273,11.17296389,186.73,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736734944675,13.85146389,186.76,186.64,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734945074,11.17296389,186.76,186.64,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734945273,2.6787,186.74,186.64,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734945473,11.17296389,186.76,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736734945678,2.6787,186.75,186.64,11.17296389]
["bitfinex-derivatives","SOLF0:USTF0",1736734945874,11.17296389,186.73,186.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736734946776,11.17296389,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736734947881,11.17296389,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736734951384,7.14512744,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736734952676,7.14512744,186.72,186.66,7.14512744]
["bitfinex-derivatives","SOLF0:USTF0",1736734952878,7.14512744,186.68,186.62,11.96272744]
["bitfinex-derivatives","SOLF0:USTF0",1736734953277,7.14512744,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736734953485,7.14512744,186.64,186.57,36.67904472]
["bitfinex-derivatives","SOLF0:USTF0",1736734953882,7.14512744,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736734954582,7.14512744,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734954884,7.14512744,186.64,186.58,7.14512744]
["bitfinex-derivatives","SOLF0:USTF0",1736734955283,2.6802,186.64,186.58,9.82592744]
["bitfinex-derivatives","SOLF0:USTF0",1736734955589,16.95459473,186.69,186.57,11.17459473]
["bitfinex-derivatives","SOLF0:USTF0",1736734957085,2.6798,186.66,186.57,11.17459473]
["bitfinex-derivatives","SOLF0:USTF0",1736734958083,2.6798,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736734958284,13.85439473,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736734959485,2.68,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736734960187,2.6802,186.64,186.56,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736734960485,11.17459473,186.66,186.56,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736734961185,2.6803,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736734961682,2.6801,186.64,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736734963388,11.17459473,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736734964290,11.17459473,186.63,186.52,11.17459473]
["bitfinex-derivatives","SOLF0:USTF0",1736734964878,2.6805,186.61,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736734969787,2.6804,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736734972286,11.17459473,186.63,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736734972484,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736734974389,2.6801,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736734975289,2.6801,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736734975694,11.17459473,186.66,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734975889,11.17459473,186.63,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734976994,2.6805,186.62,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734977293,7.15338437,186.6,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734978395,9.83388437,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734980596,7.15338437,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734982596,9.83378437,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734982799,7.15338437,186.6,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734984897,9.83408437,186.6,186.5,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736734985196,7.15338437,186.58,186.52,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734985799,5.78,186.66,186.52,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734985993,7.15338437,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736734987089,5.78,186.66,186.54,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734987291,7.15338437,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736734987698,7.15338437,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736734988295,116.47356978,186.67,186.56,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734988495,116.47356978,186.67,186.6,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734988695,123.62695415,186.67,186.6,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734989202,123.62695415,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736734989599,7.15338437,186.63,186.58,8.68268437]
["bitfinex-derivatives","SOLF0:USTF0",1736734990399,116.47356978,186.67,186.6,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734990601,7.15338437,186.68,186.62,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734992110,7.15338437,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736734992313,7.15338437,186.68,186.62,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734992609,7.15338437,186.7,186.64,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734992911,7.15338437,186.7,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736734993113,9.3016887,186.71,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736734993311,5.78,186.74,186.66,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734993605,7.15338437,186.72,186.66,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734995002,7.15338437,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736734996406,7.15338437,186.72,186.66,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734996611,7.15338437,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736734996805,7.15338437,186.69,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736734997815,7.15338437,186.69,186.65,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736734998112,7.15338437,186.72,186.66,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736734998710,7.15338437,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736734999113,7.15338437,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736734999303,7.15338437,186.72,186.66,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735000114,7.15338437,186.7,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735000310,7.15338437,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736735002413,7.15338437,186.7,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735002615,9.83268437,186.7,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735003115,7.15338437,186.7,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735003516,7.15338437,186.7,186.65,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736735004718,7.15338437,186.7,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735004918,5.78,186.78,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735005218,7.15338437,186.72,186.66,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735006213,5.78,186.76,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735006214,7.15338437,186.7,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735006612,7.15338437,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736735008320,7.15338437,186.72,186.66,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735008620,7.15338437,186.79,186.7,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735008819,7.15338437,186.79,186.72,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735009020,7.15338437,186.79,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736735009215,116.3805344,186.81,186.73,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735009411,7.15338437,186.8,186.73,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735009611,7.15338437,186.78,186.73,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735009811,7.15338437,186.76,186.71,7.15338437]
["bitfinex-derivatives","SOLF0:USTF0",1736735010523,7.15338437,186.77,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736735011522,11.15876274,186.78,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736735012522,2.6782,186.77,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736735014118,13.83686274,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736735015219,13.83686274,186.78,186.67,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735015423,13.83686274,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736735015828,11.15876274,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736735020130,11.15876274,186.78,186.67,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735020832,2.6784,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736735021236,11.15876274,186.78,186.67,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735021934,2.6783,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736735023935,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736735025834,11.15876274,186.78,186.67,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735026039,127.53929714,186.81,186.7,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735026636,130.21699714,186.81,186.7,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735027135,130.21699714,186.81,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735027136,2.6779,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735031143,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735031445,11.15876274,186.81,186.7,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735031644,2.6782,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736735031944,11.15876274,186.81,186.66,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735032242,11.15876274,186.81,186.71,11.15876274]
["bitfinex-derivatives","SOLF0:USTF0",1736735032444,13.83646274,186.81,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736735033343,7.13854759,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736735034048,7.13854759,186.78,186.72,11.87294759]
["bitfinex-derivatives","SOLF0:USTF0",1736735035149,9.81674759,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736735036143,9.81674759,186.78,186.72,14.55174759]
["bitfinex-derivatives","SOLF0:USTF0",1736735036542,9.81674759,186.78,186.72,11.87294759]
["bitfinex-derivatives","SOLF0:USTF0",1736735036742,9.81674759,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736735037645,7.13854759,186.78,186.72,11.87294759]
["bitfinex-derivatives","SOLF0:USTF0",1736735037846,5.76,186.84,186.72,11.87294759]
["bitfinex-derivatives","SOLF0:USTF0",1736735038142,7.13854759,186.79,186.72,11.87294759]
["bitfinex-derivatives","SOLF0:USTF0",1736735038549,5.76,186.85,186.74,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735038745,7.13854759,186.84,186.78,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735039150,7.13854759,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736735039450,7.13854759,186.82,186.76,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735040052,9.81614759,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736735041452,7.13854759,186.8,186.74,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735041644,7.13854759,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736735041848,7.13854759,186.76,186.72,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736735042048,7.13854759,186.76,186.72,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736735043053,9.81694759,186.76,186.72,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736735043357,7.31123248,186.86,186.69,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735043544,7.31123248,186.86,186.65,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736735043545,7.13854759,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736735044055,240.99462062,186.87,186.75,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735044056,7.13854759,186.8,186.75,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735044956,9.81634759,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735045251,7.13854759,186.78,186.66,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736735045446,7.13854759,186.78,186.72,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735045647,9.81664759,186.78,186.72,9.81734759]
["bitfinex-derivatives","SOLF0:USTF0",1736735045850,9.81664759,186.78,186.72,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735046152,7.13854759,186.76,186.7,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735046950,9.81704759,186.76,186.7,9.81764759]
["bitfinex-derivatives","SOLF0:USTF0",1736735047656,7.13854759,186.76,186.7,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735047952,7.13854759,186.78,186.72,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735049050,9.81664759,186.78,186.72,9.81734759]
["bitfinex-derivatives","SOLF0:USTF0",1736735050558,2.678,186.79,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736735050859,7.13854759,186.82,186.76,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735051150,7.13854759,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736735051356,7.13854759,186.84,186.78,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735051557,122.10228163,186.88,186.78,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735051757,7.13854759,186.85,186.78,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735052347,7.13854759,186.87,186.8,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735052750,2.6772,186.85,186.8,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735052960,7.13854759,186.83,186.76,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735053161,7.13854759,186.81,186.76,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735053350,7.13854759,186.81,186.74,10.38994759]
["bitfinex-derivatives","SOLF0:USTF0",1736735053559,7.13854759,186.83,186.76,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735053755,7.13854759,186.83,186.78,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735054156,7.13854759,186.85,186.78,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735054555,7.13854759,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736735055358,119.01898163,186.88,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736735055571,7.13854759,186.86,186.8,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735055954,7.13854759,186.84,186.78,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735056457,7.13854759,186.82,186.76,7.13854759]
["bitfinex-derivatives","SOLF0:USTF0",1736735056663,7.13854759,186.8,186.74,10.38994759]
["bitfinex-derivatives","SOLF0:USTF0",1736735056860,7.13854759,186.8,186.74,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736735057063,7.13854759,186.8,186.74,10.38994759]
["bitfinex-derivatives","SOLF0:USTF0",1736735057261,7.13854759,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735057461,2.6777,186.81,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735058458,2.678,186.79,186.74,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736735058764,11.15369893,186.84,186.74,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736735058965,2.678,186.79,186.74,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736735061660,2.678,186.79,186.74,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736735062564,2.6777,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735062764,11.15369893,186.84,186.74,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736735062965,11.15369893,186.84,186.74,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736735063160,2.6776,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736735063563,11.15369893,186.84,186.74,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736735063768,2.6774,186.83,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736735066667,116.34228163,186.88,186.78,11.15369893]
["bitfinex-derivatives","SOLF0:USTF0",1736735066862,119.01898163,186.88,186.78,11.15369893]
["bitfinex-derivatives","SOLF0:USTF0",1736735067267,116.34228163,186.88,186.78,11.15369893]
["bitfinex-derivatives","SOLF0:USTF0",1736735067567,9.29441766,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735067868,9.29441766,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736735068966,9.29441766,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736735069170,9.29441766,186.9,186.82,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736735069473,9.29441766,186.9,186.84,11.15369893]
["bitfinex-derivatives","SOLF0:USTF0",1736735070378,9.29441766,186.9,186.82,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736735072078,9.29441766,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735072474,9.29441766,186.9,186.82,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736735072674,9.29441766,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736735078379,2.6761,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736735078679,9.80660054,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736735079278,9.80650054,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736735080273,116.29493678,186.95,186.87,7.13050054]
["bitfinex-derivatives","SOLF0:USTF0",1736735080471,126.10123732,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736735080877,7.13050054,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736735082282,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736735082475,9.80620054,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736735083781,7.13050054,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736735084274,7.13050054,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736735084779,7.13050054,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736735084979,7.13050054,186.89,186.82,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736735085179,7.13050054,186.89,186.83,7.13050054]
["bitfinex-derivatives","SOLF0:USTF0",1736735085380,7.13050054,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736735085677,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736735086969,7.13050054,186.91,186.83,7.13050054]
["bitfinex-derivatives","SOLF0:USTF0",1736735087278,7.13050054,186.89,186.83,7.13050054]
["bitfinex-derivatives","SOLF0:USTF0",1736735087481,7.13050054,186.89,186.82,11.79590054]
["bitfinex-derivatives","SOLF0:USTF0",1736735087681,2.6768,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735088975,7.13050054,186.85,186.8,8.1136086]
["bitfinex-derivatives","SOLF0:USTF0",1736735089881,7.13050054,186.86,186.81,7.13050054]
["bitfinex-derivatives","SOLF0:USTF0",1736735090479,7.13050054,186.88,186.81,7.13050054]
["bitfinex-derivatives","SOLF0:USTF0",1736735090881,2.6768,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735091780,9.80720054,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735092676,7.13050054,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736735093379,2.6766,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736735094385,2.6766,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735097385,2.6761,186.92,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736735098777,2.6764,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736735098978,9.29003314,186.94,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736735099178,9.29003314,186.94,186.83,12.82400791]
["bitfinex-derivatives","SOLF0:USTF0",1736735099887,11.14410791,186.92,186.83,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736735100087,11.14410791,186.92,186.82,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736735100287,2.6769,186.87,186.82,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736735102393,11.14410791,186.92,186.82,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736735102697,9.29003314,186.94,186.83,11.14410791]
["bitfinex-derivatives","SOLF0:USTF0",1736735102997,2.676,186.93,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736735103192,2.676,186.93,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735103696,9.29003314,186.94,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735103999,2.6761,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736735104203,2.6761,186.92,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735104204,11.14410791,186.93,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735104394,11.14410791,186.93,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736735105399,11.14410791,186.93,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735106495,2.6765,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735107298,11.14410791,186.93,186.83,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736735107500,2.6762,186.92,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735108101,2.6762,186.91,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735108302,11.14410791,186.93,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735108701,13.82010791,186.93,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735108903,2.676,186.93,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735109703,2.676,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736735110103,2.6762,186.92,186.83,12.74840791]
["bitfinex-derivatives","SOLF0:USTF0",1736735110509,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736735110808,16.90410791,186.9,186.8,8.1136086]
["bitfinex-derivatives","SOLF0:USTF0",1736735111013,11.14410791,186.87,186.8,10.7914086]
["bitfinex-derivatives","SOLF0:USTF0",1736735111607,11.14410791,186.87,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736735112208,2.6772,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736735113604,2.6773,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736735114609,2.6774,186.83,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736735114810,2.6774,186.83,186.76,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736735115902,2.6774,186.83,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736735116403,11.14410791,186.84,186.71,11.14410791]
["bitfinex-derivatives","SOLF0:USTF0",1736735116605,11.14410791,186.81,186.71,14.32220791]
["bitfinex-derivatives","SOLF0:USTF0",1736735116809,11.14410791,186.81,186.71,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736735116810,2.6784,186.76,186.71,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736735117411,2.6782,186.78,186.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736735118010,2.6784,186.77,186.71,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736735120112,2.6784,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736735120306,11.14410791,186.81,186.71,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736735120509,2.6781,186.79,186.71,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736735121612,2.6781,186.79,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736735122412,13.82190791,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735122604,11.14410791,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735123713,2.6778,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736735123914,2.6778,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736735127316,7.13928402,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736735128420,2.6773,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736735128618,7.13928402,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736735129314,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736735129620,2.6775,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736735130420,2.6775,186.83,186.74,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735130622,11.15114486,186.85,186.74,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735130927,11.15114486,186.88,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736735131220,11.15114486,186.88,186.77,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735131421,11.15114486,186.88,186.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736735131624,9.29003314,186.94,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736735131625,2.6764,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736735131820,11.15114486,186.91,186.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736735132323,2.6767,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736735133523,2.6768,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736735134025,2.6762,186.91,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736735134222,9.29003314,186.94,186.83,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735134823,13.82724486,186.92,186.8,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735135218,2.6765,186.9,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736735135522,11.15114486,186.92,186.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736735135925,2.6767,186.88,186.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736735136325,2.6766,186.89,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735137029,2.6765,186.9,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735137321,11.15114486,186.92,186.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736735137621,2.6764,186.9,186.78,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736735138331,2.6763,186.91,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736735138826,13.82764486,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736735139928,11.15114486,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736735140232,13.82734486,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736735140434,2.6762,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736735141829,2.6762,186.92,186.83,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736735141830,11.15114486,186.92,186.83,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736735142027,11.15114486,186.92,186.79,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735142430,2.6767,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736735142926,2.6765,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736735143235,11.15114486,186.92,186.82,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735143435,11.96583314,186.94,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736735143631,11.96583314,186.94,186.85,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735143632,9.29003314,186.94,186.85,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735143826,9.29003314,186.94,186.86,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736735144727,9.29003314,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736735145836,2.6755,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736735147438,2.6757,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736735149837,2.6755,186.97,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736735151552,2.6755,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736735152049,11.15114486,187.01,186.9,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735152252,11.15114486,187.01,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736735152450,2.6749,187.01,186.91,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736735152646,121.99435284,187.03,186.91,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736735152852,121.99435284,187.03,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736735153042,2.675,187.0,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736735153444,2.6748,187.02,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736735153752,116.25435284,187.03,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736735154145,2.6748,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736735154550,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736735158350,2.675,187.0,186.91,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736735158351,2.6748,187.01,186.91,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736735158555,2.6748,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736735160356,118.92895284,187.03,186.94,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736735160555,16.89114486,187.07,186.96,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735160756,11.15114486,187.07,186.96,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735161157,183.92929299,187.14,186.99,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735161354,183.92929299,187.14,186.94,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736735161355,183.92929299,187.14,187.02,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735161552,2.6732,187.12,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736735161755,183.92929299,187.14,187.05,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735162152,2.6731,187.14,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736735162554,13.37743722,187.15,187.05,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735162755,13.37743722,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736735162954,13.37743722,187.15,187.05,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735163158,5.74,187.18,187.08,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735163456,11.15114486,187.2,187.08,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735163652,16.89114486,187.23,187.11,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735163851,2.6718,187.22,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736735164049,152.88343439,187.25,187.14,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735164250,5.74,187.25,187.14,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735165164,2.672,187.21,187.14,13.82394486]
["bitfinex-derivatives","SOLF0:USTF0",1736735166052,2.6721,187.2,187.14,13.82394486]
["bitfinex-derivatives","SOLF0:USTF0",1736735166962,2.6721,187.2,187.12,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736735166963,11.15114486,187.2,187.12,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736735167459,2.6725,187.17,187.12,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736735168155,2.6727,187.16,187.12,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736735169258,2.6725,187.17,187.12,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736735175662,11.15114486,187.22,187.12,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736735175864,2.6722,187.19,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736735178461,116.14767879,187.24,187.12,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736735179060,2.672,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735179258,116.14767879,187.24,187.14,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735179463,11.15114486,187.29,187.15,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736735179662,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736735180270,2.6714,187.25,187.17,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735180271,2.6713,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736735180671,11.15114486,187.29,187.17,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735180870,2.671,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736735182462,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736735183667,2.6712,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736735183972,116.07284333,187.33,187.23,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735184567,2.6708,187.3,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736735185365,2.6705,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736735185875,11.15114486,187.35,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736735186173,11.15114486,187.35,187.23,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735187178,2.6706,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736735187374,11.15114486,187.35,187.23,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735187579,11.15114486,187.38,187.26,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735188276,2.67,187.35,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736735188476,11.15114486,187.38,187.26,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735189079,2.6701,187.34,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736735189477,2.6701,187.34,187.26,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735190981,2.67,187.36,187.26,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735191382,2.67,187.36,187.29,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735191581,2.67,187.36,187.3,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736735191781,11.15114486,187.38,187.3,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736735192081,2.67,187.35,187.3,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736735193381,2.6696,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736735193682,116.02880713,187.4,187.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736735193877,2.6701,187.34,187.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736735194073,11.15114486,187.38,187.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736735195282,2.67,187.35,187.3,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736735195980,2.6701,187.34,187.3,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736735197587,2.6703,187.33,187.26,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735199186,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736735200081,11.15114486,187.38,187.26,11.15114486]
["bitfinex-derivatives","SOLF0:USTF0",1736735200289,2.6704,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736735200679,11.15114486,187.35,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736735201079,11.15114486,187.35,187.23,14.43424486]
["bitfinex-derivatives","SOLF0:USTF0",1736735201284,2.6705,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736735201585,2.6705,187.32,187.27,9.76979155]
["bitfinex-derivatives","SOLF0:USTF0",1736735202090,2.6703,187.33,187.29,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735203284,116.02880713,187.4,187.29,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735203483,9.76879155,187.35,187.29,9.76939155]
["bitfinex-derivatives","SOLF0:USTF0",1736735203683,7.09869155,187.35,187.29,9.76939155]
["bitfinex-derivatives","SOLF0:USTF0",1736735203887,7.09869155,187.35,187.29,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735204086,7.09869155,187.31,187.23,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736735204291,7.09869155,187.31,187.25,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735205091,2.6708,187.3,187.25,9.77009155]
["bitfinex-derivatives","SOLF0:USTF0",1736735205488,116.02880713,187.4,187.27,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735205792,7.09869155,187.33,187.27,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735205986,7.09869155,187.33,187.27,9.76979155]
["bitfinex-derivatives","SOLF0:USTF0",1736735207192,2.6705,187.31,187.27,9.76979155]
["bitfinex-derivatives","SOLF0:USTF0",1736735209897,7.09869155,187.33,187.27,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735210087,7.09869155,187.31,187.23,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736735210286,7.09869155,187.29,187.23,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736735210596,2.6711,187.27,187.23,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1736735212092,2.6711,187.27,187.24,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735212493,7.09869155,187.29,187.23,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736735213195,2.6715,187.25,187.23,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736735214197,7.09869155,187.29,187.23,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736735214394,2.6715,187.24,187.23,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736735214592,2.6715,187.24,187.22,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735214994,7.09869155,187.27,187.2,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735215297,7.09869155,187.25,187.18,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735215893,7.09869155,187.24,187.18,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735216393,2.672,187.21,187.18,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735217792,7.09869155,187.24,187.18,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735217993,147.14343439,187.31,187.11,8.09989219]
["bitfinex-derivatives","SOLF0:USTF0",1736735217994,7.09869155,187.2,187.14,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735218392,5.72,187.26,187.12,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736735218703,7.09869155,187.22,187.16,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735219202,5.72,187.26,187.16,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735219398,7.09869155,187.22,187.16,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735220613,2.6722,187.19,187.16,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735221003,7.09869155,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736735221199,2.6727,187.17,187.12,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736735221405,2.6727,187.17,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735221806,2.6728,187.16,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735222304,7.09869155,187.18,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735224208,2.6727,187.17,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735224407,7.09869155,187.18,187.12,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736735224615,7.09869155,187.16,187.11,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735225104,2.6731,187.14,187.11,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735227713,2.6731,187.14,187.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736735228315,9.27575951,187.23,187.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736735228510,2.6728,187.16,187.1,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736735228708,7.09869155,187.17,187.1,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736735230209,2.6729,187.15,187.1,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736735233715,2.6731,187.13,187.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736735233916,7.09869155,187.13,187.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736735234115,7.09869155,187.13,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735234518,2.6734,187.12,187.07,9.77249155]
["bitfinex-derivatives","SOLF0:USTF0",1736735235918,9.27575951,187.23,187.05,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736735235919,7.09869155,187.09,187.05,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736735236520,2.6738,187.08,187.05,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736735237315,5.72,187.18,187.05,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736735237618,9.27575951,187.23,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735237815,2.6731,187.13,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735238121,7.09869155,187.12,187.05,8.76799155]
["bitfinex-derivatives","SOLF0:USTF0",1736735238419,2.6735,187.1,187.05,11.44209155]
["bitfinex-derivatives","SOLF0:USTF0",1736735238620,7.09869155,187.12,187.05,8.76799155]
["bitfinex-derivatives","SOLF0:USTF0",1736735239318,2.6735,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736735239920,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736735241224,2.6733,187.12,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735241429,7.09869155,187.14,187.09,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735241719,9.27575951,187.23,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736735241720,9.77129155,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736735242017,2.6726,187.17,187.11,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735242417,2.6723,187.19,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735242621,7.09869155,187.2,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735242923,7.09869155,187.18,187.05,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736735243138,7.09869155,187.16,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735243827,2.6728,187.15,187.1,9.77219155]
["bitfinex-derivatives","SOLF0:USTF0",1736735246525,7.09869155,187.16,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735246725,2.6733,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736735247029,2.6733,187.12,187.07,9.77249155]
["bitfinex-derivatives","SOLF0:USTF0",1736735247336,2.6734,187.11,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735247525,2.6734,187.11,187.05,10.38649155]
["bitfinex-derivatives","SOLF0:USTF0",1736735247727,9.77239155,187.1,187.05,10.38649155]
["bitfinex-derivatives","SOLF0:USTF0",1736735248432,7.09869155,187.1,187.05,10.38649155]
["bitfinex-derivatives","SOLF0:USTF0",1736735248830,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736735249028,5.72,187.17,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735249029,2.6729,187.14,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735249231,7.09869155,187.13,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735249530,7.09869155,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736735250435,2.673,187.14,187.09,9.77229155]
["bitfinex-derivatives","SOLF0:USTF0",1736735251231,9.77149155,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736735251429,9.77149155,187.15,187.09,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735251625,2.6727,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735252435,2.6722,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736735252730,9.77089155,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736735253329,7.09869155,187.2,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735255232,9.77089155,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736735255434,7.09869155,187.18,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735255635,7.09869155,187.18,187.12,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736735256232,2.6724,187.18,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735257137,2.6724,187.18,187.13,9.77179155]
["bitfinex-derivatives","SOLF0:USTF0",1736735257338,9.27575951,187.23,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735257537,7.09869155,187.2,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735257929,7.09869155,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736735258336,7.09869155,187.2,187.15,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735259140,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736735260840,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736735261439,9.77079155,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736735262437,9.27575951,187.23,187.15,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735262438,9.77049155,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736735267042,7.09869155,187.2,187.15,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735267242,9.77079155,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736735272941,7.09869155,187.18,187.13,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736735273147,7.09869155,187.18,187.12,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736735273352,7.09869155,187.16,187.12,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736735273951,9.77139155,187.16,187.12,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736735275043,7.09869155,187.16,187.12,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736735275244,2.6729,187.15,187.12,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736735276456,7.09869155,187.14,187.09,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736735276656,7.09869155,187.14,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735276858,7.09869155,187.14,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735277252,7.09869155,187.14,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735277558,7.09869155,187.14,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736735278859,5.72,187.21,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735278860,7.09869155,187.12,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735279657,9.77219155,187.1,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735280858,2.6737,187.09,187.05,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736735281060,2.6737,187.09,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735285265,7.09869155,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736735285565,7.09869155,187.1,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735285968,9.77219155,187.1,187.05,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736735286360,9.77219155,187.1,187.05,12.97149155]
["bitfinex-derivatives","SOLF0:USTF0",1736735286557,9.77219155,187.1,187.05,10.29739155]
["bitfinex-derivatives","SOLF0:USTF0",1736735286861,9.77219155,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736735287564,7.09869155,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735287960,9.77199155,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735288966,7.09869155,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736735289367,7.09869155,187.1,187.05,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736735291069,7.09869155,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736735295577,7.09869155,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735297273,9.27575951,187.23,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735297580,7.09869155,187.17,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735297780,7.09869155,187.19,187.12,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735297971,7.09869155,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736735298175,7.09869155,187.21,187.14,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735299480,7.09869155,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736735300476,7.09869155,187.17,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735301678,7.09869155,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735306784,7.09869155,187.13,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735306984,7.09869155,187.13,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735307182,7.09869155,187.11,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735307384,5.72,187.19,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735307586,7.09869155,187.13,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735309684,9.77179155,187.13,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735309885,7.09869155,187.13,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735310388,5.72,187.19,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735310590,7.09869155,187.14,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735311187,9.77169155,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736735311585,7.09869155,187.12,187.06,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735313088,7.09869155,187.16,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735313290,7.09869155,187.18,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735314495,7.09869155,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736735315896,9.77109155,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736735316496,7.09869155,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736735317397,2.6722,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736735317597,7.09869155,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736735318293,9.77089155,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736735319197,9.77069155,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735320092,9.27575951,187.23,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736735320093,9.77089155,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736735320293,7.09869155,187.17,187.13,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736735321093,7.09869155,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736735321702,7.09869155,187.15,187.1,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736735324109,7.09869155,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736735326609,7.09869155,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736735327507,7.09869155,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736735331211,7.09869155,187.15,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735331417,7.09869155,187.13,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735331617,9.77189155,187.13,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735333115,9.77189155,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735335118,7.09869155,187.11,187.06,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736735336028,5.72,187.18,187.06,10.36589155]
["bitfinex-derivatives","SOLF0:USTF0",1736735336216,7.09869155,187.14,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735336412,5.72,187.18,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735336618,7.09869155,187.16,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735336816,7.09869155,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736735337328,2.6726,187.17,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735337625,7.09869155,187.16,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735338214,7.09869155,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736735340125,7.09869155,187.16,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735340426,7.09869155,187.14,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735341826,9.77159155,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736735342025,7.09869155,187.14,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735342422,5.72,187.18,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735342628,7.09869155,187.16,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735343127,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736735347428,7.09869155,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736735349333,7.09869155,187.16,187.1,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735349634,7.09869155,187.16,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735351138,2.673,187.14,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735353236,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735362553,7.09869155,187.14,187.06,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736735362747,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736735363260,9.77169155,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736735368359,22.99768294,187.21,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735368561,2.6725,187.18,187.15,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735368752,22.99768294,187.21,187.15,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735368957,2.6723,187.19,187.15,9.77139155]
["bitfinex-derivatives","SOLF0:USTF0",1736735369157,22.99768294,187.21,187.15,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735369760,123.22530275,187.22,187.15,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735370264,7.09869155,187.2,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735371558,7.09869155,187.18,187.13,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735371953,7.09869155,187.18,187.11,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735371954,2.6726,187.17,187.11,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735372165,7.09869155,187.16,187.11,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735372764,9.77149155,187.16,187.11,9.77209155]
["bitfinex-derivatives","SOLF0:USTF0",1736735373056,9.77149155,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735373767,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736735373964,7.09869155,187.14,187.07,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735374864,9.77179155,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735375861,2.6731,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735378367,9.77169155,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735380266,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736735380467,7.09869155,187.12,187.06,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736735381564,2.6734,187.11,187.06,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736735383368,2.6728,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735384665,2.6731,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735384869,7.09869155,187.14,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735386074,9.77169155,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736735387075,7.09869155,187.14,187.08,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735387275,2.6731,187.13,187.08,9.77239155]
["bitfinex-derivatives","SOLF0:USTF0",1736735390377,2.6731,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736735392479,7.09869155,187.12,187.06,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736735394079,2.6735,187.1,187.06,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736735395485,2.6737,187.09,187.04,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736735396276,2.6737,187.09,187.03,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735396476,2.6737,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736735396682,2.674,187.07,187.0,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736735396876,2.674,187.07,187.01,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735397275,2.674,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736735398776,7.09869155,187.08,187.01,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735399879,7.09869155,187.08,187.0,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736735400182,7.09869155,187.08,187.01,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735400588,7.09869155,187.06,187.01,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735400779,7.09869155,187.06,187.0,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736735401277,9.77319155,187.04,187.0,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736735401473,7.09869155,187.04,186.99,9.77379155]
["bitfinex-derivatives","SOLF0:USTF0",1736735401682,7.09869155,187.04,186.97,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735401984,2.6745,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736735405584,7.09869155,187.04,186.97,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735405782,2.6747,187.02,186.97,9.77409155]
["bitfinex-derivatives","SOLF0:USTF0",1736735407991,2.6747,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736735408286,7.09869155,187.02,186.94,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736735408581,5.7,187.1,186.97,9.77399155]
["bitfinex-derivatives","SOLF0:USTF0",1736735408582,9.77329155,187.03,186.97,9.77399155]
["bitfinex-derivatives","SOLF0:USTF0",1736735408787,9.77329155,187.03,186.97,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735408988,7.09869155,187.03,186.97,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735409187,5.7,187.09,187.01,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735409387,5.7,187.09,186.94,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736735409388,7.09869155,187.08,187.03,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735409583,7.09869155,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736735409784,7.09869155,187.08,187.03,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735410484,2.674,187.07,187.01,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735411084,2.674,187.07,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736735414387,7.09869155,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736735414584,9.77279155,187.06,186.99,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735414785,7.09869155,187.04,186.94,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736735414984,7.09869155,187.0,186.94,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736735416289,2.6752,186.99,186.94,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736735416593,7.09869155,187.0,186.94,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736735416795,7.09869155,186.98,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736735416985,132.21698564,187.12,186.9,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735416986,7.09869155,186.96,186.9,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735417390,7.09869155,186.96,186.9,9.77509155]
["bitfinex-derivatives","SOLF0:USTF0",1736735418194,7.09869155,186.96,186.9,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735418688,7.09869155,186.98,186.92,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735418894,7.09869155,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736735419495,9.77399155,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736735419890,7.09869155,186.98,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736735420092,7.09869155,186.96,186.9,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735420289,7.09869155,186.96,186.89,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735421092,2.6757,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736735422796,5.7,187.01,186.89,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735422997,7.09869155,186.97,186.91,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735423199,7.09869155,186.95,186.89,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735423397,7.09869155,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736735424500,9.77439155,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736735425394,2.6755,186.96,186.91,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735425598,5.7,187.01,186.91,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735425803,7.09869155,186.98,186.91,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735425999,7.09869155,186.98,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736735427907,7.09869155,186.98,186.93,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735428103,7.09869155,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736735429408,7.09869155,187.0,186.93,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735429605,7.09869155,187.02,186.95,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735430309,7.09869155,187.02,186.96,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736735430998,16.38306316,187.04,186.97,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735431201,16.38306316,187.04,186.99,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735431606,5.7,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736735431806,7.09869155,187.08,187.01,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735433106,7.09869155,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736735434309,7.09869155,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736735436002,9.77279155,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736735436310,7.09869155,187.04,186.97,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736735436808,9.77309155,187.04,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736735437602,9.77309155,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736735442410,7.09869155,187.0,186.97,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736735442714,7.09869155,187.0,186.97,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736735442910,7.09869155,187.0,186.96,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736735443515,7.09869155,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736735443714,7.09869155,186.96,186.91,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736735443909,7.09869155,186.95,186.91,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736735444108,7.09869155,186.95,186.91,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1736735444309,7.09869155,186.95,186.91,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736735444515,7.09869155,186.93,186.87,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735445110,7.09869155,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736735445520,7.09869155,186.91,186.86,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1736735447213,7.09869155,186.89,186.73,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736735447414,7.09869155,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736735448311,7.09869155,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736735450114,7.09869155,186.87,186.81,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735450720,7.09869155,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735451416,7.09869155,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736735451614,7.09869155,186.85,186.79,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736735451814,7.09869155,186.85,186.79,10.36909155]
["bitfinex-derivatives","SOLF0:USTF0",1736735452225,7.09869155,186.83,186.79,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736735453417,9.77609155,186.83,186.79,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736735453615,9.77609155,186.83,186.77,9.77689155]
["bitfinex-derivatives","SOLF0:USTF0",1736735453914,7.09869155,186.81,186.75,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735454220,9.77639155,186.81,186.74,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735454421,7.09869155,186.79,186.74,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735454817,7.09869155,186.81,186.75,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735455014,7.09869155,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736735455213,5.7,186.85,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736735455418,7.09869155,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736735456321,7.09869155,186.8,186.75,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735456522,7.09869155,186.8,186.74,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736735456814,7.09869155,186.8,186.73,10.37779155]
["bitfinex-derivatives","SOLF0:USTF0",1736735456815,7.09869155,186.78,186.73,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736735459125,7.09869155,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736735459516,7.09869155,186.78,186.73,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736735459715,7.09869155,186.74,186.68,8.77079155]
["bitfinex-derivatives","SOLF0:USTF0",1736735460321,7.09869155,186.74,186.68,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736735460725,7.09869155,186.74,186.68,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736735460926,5.7,186.77,186.68,8.77079155]
["bitfinex-derivatives","SOLF0:USTF0",1736735461119,5.7,186.77,186.7,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735461120,7.09869155,186.76,186.7,7.09869155]
["bitfinex-derivatives","SOLF0:USTF0",1736735461316,5.7,186.77,186.69,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736735462424,2.6784,186.76,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736735462726,2.6784,186.76,186.69,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736735462927,5.7,186.77,186.69,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736735463127,13.83806702,186.78,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736735463527,13.83806702,186.78,186.69,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736735463528,11.15996702,186.78,186.69,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736735463737,11.15996702,186.78,186.67,16.80713548]
["bitfinex-derivatives","SOLF0:USTF0",1736735463920,11.15996702,186.75,186.67,16.80713548]
["bitfinex-derivatives","SOLF0:USTF0",1736735465229,13.83846702,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736735465428,11.15996702,186.75,186.63,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735465823,2.6788,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736735466427,2.679,186.72,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736735466623,11.15996702,186.75,186.63,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735467024,2.6789,186.73,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736735467327,11.15996702,186.75,186.63,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735467624,11.15996702,186.78,186.66,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735467829,16.85996702,186.78,186.66,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735468129,5.7,186.78,186.69,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735468428,5.7,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736735468629,5.7,186.78,186.7,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736735468826,16.85996702,186.78,186.66,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735469029,2.679,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736735469731,11.15996702,186.75,186.62,14.40316702]
["bitfinex-derivatives","SOLF0:USTF0",1736735470429,11.15996702,186.75,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736735470430,13.83846702,186.75,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736735470625,13.83846702,186.75,186.62,14.40316702]
["bitfinex-derivatives","SOLF0:USTF0",1736735470929,11.15996702,186.75,186.62,14.40316702]
["bitfinex-derivatives","SOLF0:USTF0",1736735471829,2.6788,186.74,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736735473225,2.679,186.72,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736735475229,2.6788,186.74,186.62,14.40316702]
["bitfinex-derivatives","SOLF0:USTF0",1736735475523,11.15996702,186.75,186.65,11.15996702]
["bitfinex-derivatives","SOLF0:USTF0",1736735476126,11.15996702,186.75,186.62,14.40316702]
["bitfinex-derivatives","SOLF0:USTF0",1736735476434,11.15996702,186.75,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736735476435,2.6789,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736735476936,11.15996702,186.72,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736735477534,13.83896702,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736735479334,11.15996702,186.72,186.62,14.40316702]
["bitfinex-derivatives","SOLF0:USTF0",1736735479545,2.6792,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736735483344,7.14685825,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736735484845,2.6792,186.71,186.63,7.14685825]
["bitfinex-derivatives","SOLF0:USTF0",1736735485149,7.14685825,186.71,186.65,7.14685825]
["bitfinex-derivatives","SOLF0:USTF0",1736735485551,7.14685825,186.71,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736735486147,7.14685825,186.71,186.65,7.14685825]
["bitfinex-derivatives","SOLF0:USTF0",1736735486351,7.14685825,186.69,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736735487750,5.7,186.73,186.62,10.39005825]
["bitfinex-derivatives","SOLF0:USTF0",1736735487751,8.3789,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736735487953,7.14685825,186.7,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736735490555,7.14685825,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736735493254,7.14685825,186.7,186.62,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736735493452,7.14685825,186.66,186.62,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736735494257,7.14685825,186.66,186.56,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736735494454,7.14685825,186.62,186.57,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736735494856,7.14685825,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736735495159,7.14685825,186.6,186.57,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736735495358,7.14685825,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736735496252,7.14685825,186.6,186.54,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736735496464,7.14685825,186.56,186.54,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736735496656,7.14685825,186.56,186.49,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736735496854,7.14685825,186.54,186.49,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736735497156,5.7,186.59,186.49,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736735497360,11.18488157,186.57,186.49,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736735497559,11.18488157,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736735497764,11.18488157,186.57,186.49,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736735497966,11.18488157,186.57,186.45,11.18488157]
["bitfinex-derivatives","SOLF0:USTF0",1736735498157,11.18488157,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736735498352,11.18488157,186.54,186.44,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736735499357,2.6817,186.53,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736735499558,11.18488157,186.54,186.44,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736735499961,11.18488157,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736735500158,11.18488157,186.54,186.44,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736735500758,2.6818,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736735501159,2.6818,186.52,186.44,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736735502056,2.6821,186.5,186.44,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736735502262,2.6821,186.5,186.39,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736735502460,16.88488157,186.51,186.39,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736735502768,2.6826,186.47,186.39,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736735503361,11.18488157,186.48,186.39,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736735503565,2.6827,186.46,186.37,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736735504063,11.18488157,186.48,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736735504359,11.18488157,186.48,186.37,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736735505258,11.18488157,186.48,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736735505462,11.18488157,186.48,186.37,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736735506963,11.18488157,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736735507662,11.18488157,186.51,186.37,14.36808157]
["bitfinex-derivatives","SOLF0:USTF0",1736735507865,16.88488157,186.54,186.4,11.18488157]
["bitfinex-derivatives","SOLF0:USTF0",1736735508062,16.88488157,186.54,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735508262,16.88488157,186.54,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736735508566,16.88488157,186.54,186.45,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736735508861,16.88488157,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736735509071,11.18488157,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736735509467,11.18488157,186.54,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736735509667,11.18488157,186.54,186.45,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736735510665,2.6818,186.53,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736735511370,2.6821,186.5,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736735511567,11.18488157,186.51,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735512168,11.18488157,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736735512369,13.86648157,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736735512666,11.18488157,186.54,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735512860,11.18488157,186.51,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735513263,11.18488157,186.51,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735514270,11.18488157,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735514472,11.18488157,186.51,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735515263,13.86668157,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735515467,11.18488157,186.52,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735515863,13.86678157,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735516365,11.18488157,186.52,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735516570,2.6823,186.49,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735516771,11.18488157,186.52,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735517373,2.6823,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736735517775,2.6823,186.49,186.41,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736735517969,11.18488157,186.49,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735518169,2.6829,186.45,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735518571,11.18488157,186.46,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735520073,2.683,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735520767,2.683,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735520967,11.18488157,186.46,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735521173,5.7,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736735521369,11.18488157,186.46,186.39,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736735521567,2.6829,186.45,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735521771,11.18488157,186.46,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735522277,13.86768157,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735522977,2.6828,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735524678,11.18488157,186.46,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735525076,5.7,186.47,186.38,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736735525277,5.7,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736735525475,11.18488157,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736735525674,11.18488157,186.49,186.39,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736735525873,2.6829,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735526576,11.18488157,186.46,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735526777,2.683,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735528375,2.6833,186.42,186.33,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736735528985,2.6833,186.42,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736735529280,2.6833,186.42,186.33,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736735529281,13.86798157,186.43,186.33,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736735529885,11.18488157,186.43,186.33,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736735530479,11.18488157,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735531280,11.18488157,186.43,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735531483,7.16693663,186.42,186.36,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735532386,7.16693663,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735534086,7.16693663,186.42,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735534287,7.16693663,186.42,186.33,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736735534487,7.16693663,186.42,186.35,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735535284,7.16693663,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735535792,7.16693663,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735535989,194.0,186.56,186.39,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735536184,2.6824,186.49,186.39,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735536487,7.16693663,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735536788,7.16693663,186.47,186.41,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735536990,7.16693663,186.43,186.4,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736735537189,7.16693663,186.43,186.4,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736735538285,7.16693663,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735538790,7.16693663,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735539091,7.16693663,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735540292,7.16693663,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735540890,7.16693663,186.41,186.14,233.11890585]
["bitfinex-derivatives","SOLF0:USTF0",1736735541191,7.16693663,186.41,186.33,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735541385,7.16693663,186.41,186.26,33.07866721]
["bitfinex-derivatives","SOLF0:USTF0",1736735541581,7.16693663,186.41,186.33,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735542791,7.16693663,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736735544092,2.6835,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736735544288,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735544491,7.16693663,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735544890,5.7,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735545091,7.16693663,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735545494,7.16693663,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735545691,7.16693663,186.42,186.36,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735545890,7.16693663,186.44,186.38,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735546197,7.16693663,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736735546407,7.16693663,186.46,186.4,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735546696,7.16693663,186.48,186.44,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736735547794,7.16693663,186.5,186.42,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735547997,7.16693663,186.52,186.44,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735548191,9.30637306,186.61,186.48,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735548192,5.7,186.59,186.48,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735548391,7.16693663,186.54,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736735548697,7.16693663,186.52,186.46,7.16693663]
["bitfinex-derivatives","SOLF0:USTF0",1736735548893,7.16693663,186.52,186.45,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736735549096,7.16693663,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736735549097,0.20328,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736735549287,0.20328,186.49,186.45,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736735549694,0.20328,186.49,186.45,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736735551392,0.20328,186.49,186.4,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736735552197,0.20328,186.49,186.41,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735552697,0.20328,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736735552892,0.20328,186.49,186.41,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735553492,0.20328,186.49,186.4,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736735553894,11.19107884,186.47,186.37,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736735554297,2.6827,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735555096,2.6829,186.45,186.37,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736735556100,2.6829,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735556400,11.19107884,186.47,186.37,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736735556697,11.19107884,186.44,186.37,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736735557395,11.19107884,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735558300,13.87407884,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735558801,11.19107884,186.44,186.37,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736735560594,11.19107884,186.44,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735561898,13.87407884,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735562802,11.19107884,186.44,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736735563194,11.19107884,186.41,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735563398,11.19107884,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735565305,2.6836,186.4,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735565507,2.6836,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736735565713,11.19107884,186.41,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735566205,11.19107884,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736735567006,11.19107884,186.44,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735567200,11.19107884,186.47,186.35,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735567599,11.19107884,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736735567807,11.19107884,186.47,186.35,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735568208,13.87367884,186.47,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736735568409,11.19107884,186.47,186.35,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735568707,2.6828,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735568902,11.19107884,186.47,186.35,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735569404,2.6827,186.46,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735571214,2.6829,186.45,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735571510,11.19107884,186.44,186.35,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735572212,11.19107884,186.44,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735572714,2.6832,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736735573413,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735575311,2.6834,186.42,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735575516,11.19107884,186.44,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735577118,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735577514,11.19107884,186.41,186.33,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736735577921,2.6837,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736735578323,13.87497884,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736735578615,11.19107884,186.41,186.29,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735579117,2.6837,186.39,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736735579419,2.6837,186.39,186.29,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735580124,11.19107884,186.41,186.29,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735580326,2.6836,186.4,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736735580627,2.6836,186.4,186.3,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736735580827,11.19107884,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736735581031,11.19107884,186.41,186.3,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736735581229,116.60481526,186.45,186.32,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735581531,116.60481526,186.45,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735581932,116.60481526,186.45,186.32,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735582833,119.28781526,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735584129,119.28781526,186.45,186.32,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735584330,116.60481526,186.45,186.32,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735584835,116.60481526,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735585832,119.28781526,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735586134,116.60481526,186.45,186.32,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735587127,2.6828,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735587531,11.19107884,186.48,186.35,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735587730,13.87357884,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736735589134,11.19107884,186.48,186.37,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736735589333,11.19107884,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736735590328,11.19107884,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736735590637,11.19107884,186.48,186.38,11.19107884]
["bitfinex-derivatives","SOLF0:USTF0",1736735591334,7.16478279,186.45,186.38,7.16478279]
["bitfinex-derivatives","SOLF0:USTF0",1736735592333,7.16478279,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735592527,7.16478279,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735594332,7.16478279,186.43,186.37,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736735594532,7.16478279,186.43,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735595429,7.16478279,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735596233,2.6832,186.43,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735596736,7.16478279,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735597136,2.6825,186.48,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735597337,5.7,186.52,186.39,7.16478279]
["bitfinex-derivatives","SOLF0:USTF0",1736735597636,7.16478279,186.47,186.41,7.16478279]
["bitfinex-derivatives","SOLF0:USTF0",1736735597833,5.7,186.53,186.41,7.16478279]
["bitfinex-derivatives","SOLF0:USTF0",1736735598027,7.16478279,186.48,186.41,7.16478279]
["bitfinex-derivatives","SOLF0:USTF0",1736735598433,7.16478279,186.46,186.39,7.16478279]
["bitfinex-derivatives","SOLF0:USTF0",1736735598632,7.16478279,186.44,186.37,8.84798279]
["bitfinex-derivatives","SOLF0:USTF0",1736735599043,5.7,186.53,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735599044,7.16478279,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735599337,11.19938921,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735599939,11.19938921,186.44,186.37,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736735600129,11.19938921,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735601437,11.19938921,186.44,186.37,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736735601438,11.19938921,186.44,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735601637,11.19938921,186.44,186.36,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736735602238,11.19938921,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735602439,11.19938921,186.44,186.36,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736735602741,11.19938921,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736735602933,11.19938921,186.5,186.38,11.19938921]
["bitfinex-derivatives","SOLF0:USTF0",1736735603133,11.19938921,186.5,186.39,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736735603337,11.19938921,186.47,186.39,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736735603836,11.19938921,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736735604841,13.88198921,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736735605345,11.19938921,186.47,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735606047,2.6829,186.45,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735607438,2.6829,186.45,186.36,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736735607639,11.19938921,186.44,186.36,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736735607841,11.19938921,186.41,186.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736735608241,2.6836,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736735608441,11.19938921,186.41,186.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736735608743,13.88278921,186.41,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736735608939,16.89938921,186.44,186.31,12.81318921]
["bitfinex-derivatives","SOLF0:USTF0",1736735609337,16.89938921,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735609540,16.89938921,186.44,186.31,12.81318921]
["bitfinex-derivatives","SOLF0:USTF0",1736735609937,11.19938921,186.41,186.31,12.81318921]
["bitfinex-derivatives","SOLF0:USTF0",1736735610142,11.19938921,186.41,186.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736735610345,2.6836,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736735610837,13.88278921,186.41,186.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736735612249,13.88278921,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736735615450,13.88278921,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735616450,11.19938921,186.41,186.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736735616745,11.19938921,186.41,186.31,12.81318921]
["bitfinex-derivatives","SOLF0:USTF0",1736735616946,11.19938921,186.44,186.31,12.81318921]
["bitfinex-derivatives","SOLF0:USTF0",1736735617146,11.19938921,186.44,186.34,11.19938921]
["bitfinex-derivatives","SOLF0:USTF0",1736735617348,11.19938921,186.44,186.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736735618052,11.19938921,186.44,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736735618251,11.19938921,186.44,186.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736735618752,11.19938921,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735619251,11.19938921,186.44,186.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736735619453,13.88248921,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735619951,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735620151,11.19938921,186.44,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735621152,11.19938921,186.44,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736735621355,7.168994,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736735622652,7.168994,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735623955,2.683,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736735624357,7.168994,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735624559,7.168994,186.42,186.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736735625155,7.168994,186.4,186.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736735625350,7.168994,186.36,186.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736735626255,7.168994,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736735626650,7.168994,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736735626855,7.168994,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736735630364,9.853494,186.34,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736735630665,7.168994,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736735631263,7.168994,186.32,186.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736735631562,5.7,186.4,186.29,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735631758,7.168994,186.34,186.29,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735631962,7.168994,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736735637167,7.168994,186.32,186.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736735637364,7.168994,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736735639369,7.168994,186.3,186.26,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736735641466,7.168994,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736735642361,2.6847,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736735642566,5.7,186.4,186.3,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735642758,7.168994,186.36,186.3,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735643269,7.168994,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736735643466,0.21037,186.46,186.3,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735643788,0.21037,186.46,186.23,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736735643789,7.168994,186.4,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735644369,7.168994,186.36,186.28,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735644666,7.168994,186.34,186.28,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735645269,7.168994,186.34,186.23,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736735645460,7.168994,186.34,186.28,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735646162,7.168994,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736735649370,7.168994,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736735649772,7.168994,186.36,186.29,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735649969,7.390474,186.4,186.33,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735650169,0.22148,186.4,186.37,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735650369,0.22148,186.4,186.31,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736735650571,7.168994,186.39,186.33,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735650775,7.168994,186.37,186.31,8.833894]
["bitfinex-derivatives","SOLF0:USTF0",1736735651073,0.22148,186.4,186.31,8.833894]
["bitfinex-derivatives","SOLF0:USTF0",1736735651273,7.168994,186.39,186.33,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736735651773,7.168994,186.39,186.31,8.833894]
["bitfinex-derivatives","SOLF0:USTF0",1736735651975,7.168994,186.39,186.33,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735652378,0.22148,186.4,186.33,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735652778,0.22148,186.4,186.35,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735653986,0.22148,186.4,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735654282,0.22148,186.4,186.37,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735655082,0.22148,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735655483,9.31232873,186.5,186.39,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735655682,7.168994,186.46,186.39,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735655884,7.168994,186.46,186.4,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736735656479,7.168994,186.44,186.4,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736735656684,7.168994,186.42,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735656984,7.168994,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735657982,7.168994,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736735659378,9.31232873,186.5,186.33,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736735659575,7.168994,186.4,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735661080,7.168994,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735661276,7.168994,186.4,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735661477,2.6828,186.46,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735661685,2.6828,186.46,186.33,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736735661686,7.168994,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735662688,7.168994,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735662889,7.168994,186.42,186.35,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735662890,7.168994,186.4,186.33,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736735663083,7.168994,186.38,186.33,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736735663278,5.7,186.44,186.33,8.782694]
["bitfinex-derivatives","SOLF0:USTF0",1736735663484,7.168994,186.41,186.35,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735663886,2.6831,186.43,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735664089,5.7,186.44,186.39,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735664292,7.58770149,186.49,186.41,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735664586,7.168994,186.47,186.41,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735665190,7.168994,186.47,186.39,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735665590,9.851594,186.47,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735665987,7.168994,186.45,186.39,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735666300,9.31232873,186.5,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735666301,7.168994,186.41,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735666697,7.168994,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736735666896,7.168994,186.41,186.34,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735667286,2.6831,186.43,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736735667488,7.168994,186.45,186.38,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735667691,7.168994,186.45,186.4,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735667893,7.168994,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736735668594,7.168994,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736735669498,9.851794,186.45,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736735669798,7.168994,186.45,186.4,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735670301,7.168994,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736735671699,7.168994,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736735671996,9.31232873,186.5,186.44,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735672298,9.31232873,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736735672794,9.31232873,186.5,186.44,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735672998,7.168994,186.54,186.48,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735673199,123.71020124,186.56,186.48,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735673400,7.168994,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736735673799,7.168994,186.52,186.44,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735674095,7.168994,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735674802,2.6818,186.52,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735675000,7.168994,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736735675201,7.168994,186.52,186.46,7.168994]
["bitfinex-derivatives","SOLF0:USTF0",1736735675401,2.6817,186.54,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735676402,2.6817,186.54,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736735677502,2.6817,186.54,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735677803,2.6817,186.53,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735678401,11.18713102,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736735678602,116.54120724,186.56,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736735679001,119.22250724,186.56,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736735679502,116.54120724,186.56,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736735680098,2.6816,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736735681303,11.18713102,186.55,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735681503,2.6819,186.52,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736735681898,2.6819,186.52,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735682098,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736735682299,11.18713102,186.55,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735682300,2.6817,186.54,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735682499,11.18713102,186.55,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736735683900,2.6817,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736735684308,11.18713102,186.55,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735684605,11.18713102,186.55,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736735684807,11.18713102,186.55,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735686001,2.6817,186.53,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735686202,11.18713102,186.55,186.43,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735686409,11.18713102,186.52,186.42,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736735688009,2.682,186.51,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736735688698,11.18713102,186.52,186.42,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736735688899,11.18713102,186.52,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736735689099,116.54120724,186.56,186.26,181.53140165]
["bitfinex-derivatives","SOLF0:USTF0",1736735689100,11.18713102,186.49,186.37,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735690201,2.6826,186.47,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736735690504,11.18713102,186.46,186.34,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735690909,11.18713102,186.46,186.33,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736735691107,11.18713102,186.43,186.33,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736735691401,2.6836,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736735692106,2.6834,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736735692310,2.6834,186.42,186.32,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736735692906,2.6834,186.42,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736735693408,2.6837,186.4,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736735693708,5.68,186.42,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736735694404,2.684,186.38,186.32,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736735694606,11.18713102,186.4,186.32,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736735695108,11.18713102,186.4,186.27,12.82513102]
["bitfinex-derivatives","SOLF0:USTF0",1736735695618,11.18713102,186.37,186.27,12.82513102]
["bitfinex-derivatives","SOLF0:USTF0",1736735695906,2.6844,186.34,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736735696307,11.18713102,186.37,186.27,12.82513102]
["bitfinex-derivatives","SOLF0:USTF0",1736735696607,11.18713102,186.37,186.27,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736735696608,2.6846,186.33,186.27,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736735697209,2.6846,186.33,186.27,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736735697601,11.18713102,186.37,186.27,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736735697806,2.6844,186.34,186.27,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736735700315,11.18713102,186.37,186.25,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736735700615,2.6846,186.33,186.25,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736735701316,2.6844,186.35,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736735701507,11.18713102,186.37,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736735702713,2.6846,186.33,186.25,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736735702911,11.18713102,186.34,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736735702912,16.88713102,186.34,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736735703115,11.18713102,186.31,186.19,11.18713102]
["bitfinex-derivatives","SOLF0:USTF0",1736735703415,7.17852263,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736735704907,7.17852263,186.3,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736735705410,2.6849,186.31,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736735705813,2.6853,186.28,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736735706414,2.6855,186.27,186.18,12.76022048]
["bitfinex-derivatives","SOLF0:USTF0",1736735708113,2.6855,186.27,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735708815,2.6856,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735709817,2.6854,186.28,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735710420,2.6853,186.28,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736735711312,11.21492048,186.29,186.18,12.76022048]
["bitfinex-derivatives","SOLF0:USTF0",1736735711516,2.6856,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735712615,2.6854,186.27,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735712815,2.6854,186.27,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735713217,2.6854,186.27,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735713412,2.6854,186.27,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735714214,2.6854,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736735714410,2.6857,186.26,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735714720,2.6857,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735714919,2.6857,186.25,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735715425,2.6853,186.28,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735715721,11.21492048,186.29,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735716421,2.6856,186.26,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735716723,2.6856,186.26,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735716916,2.6856,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735717116,2.6859,186.24,186.18,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736735718520,16.91492048,186.26,186.18,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1736735718716,16.91492048,186.26,186.13,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736735718717,11.21492048,186.23,186.13,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736735719621,5.7,186.26,186.14,11.21492048]
["bitfinex-derivatives","SOLF0:USTF0",1736735720818,11.21492048,186.25,186.14,11.21492048]
["bitfinex-derivatives","SOLF0:USTF0",1736735721017,11.21492048,186.25,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735721723,2.6862,186.22,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735723514,2.6862,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735724019,11.21492048,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736735724423,2.6859,186.24,186.14,11.21492048]
["bitfinex-derivatives","SOLF0:USTF0",1736735724624,2.6859,186.24,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736735725024,11.21492048,186.25,186.14,11.21492048]
["bitfinex-derivatives","SOLF0:USTF0",1736735725225,11.21492048,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735725423,7.18192155,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735725723,7.18192155,186.24,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735726226,7.18192155,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736735726425,7.18192155,186.24,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735727623,7.18192155,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736735728025,7.18192155,186.24,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735728223,7.18192155,186.24,186.18,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736735728616,7.18192155,186.22,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735728823,7.18192155,186.22,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735729023,7.18192155,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735729219,7.18192155,186.22,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735730123,7.18192155,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736735731528,9.86812155,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736735732831,2.6863,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735733927,7.18192155,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735734624,9.86842155,186.2,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736735734922,9.86842155,186.2,186.13,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736735735126,9.86842155,186.2,186.13,10.46222155]
["bitfinex-derivatives","SOLF0:USTF0",1736735735923,7.18192155,186.2,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736735737129,7.18192155,186.2,186.15,9.86912155]
["bitfinex-derivatives","SOLF0:USTF0",1736735737429,2.6854,186.27,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736735737726,2.6854,186.27,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735737727,7.18192155,186.24,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735738329,7.18192155,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735738730,7.18192155,186.24,186.13,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736735738932,7.18192155,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736735739422,7.18192155,186.22,186.16,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735740230,7.18192155,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735740431,7.18192155,186.2,186.13,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736735740626,7.18192155,186.2,186.13,10.46222155]
["bitfinex-derivatives","SOLF0:USTF0",1736735740827,7.18192155,186.2,186.13,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736735741027,7.18192155,186.2,186.13,10.46222155]
["bitfinex-derivatives","SOLF0:USTF0",1736735741633,7.18192155,186.2,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735745739,7.18192155,186.2,186.13,10.46222155]
["bitfinex-derivatives","SOLF0:USTF0",1736735745942,7.18192155,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735746139,9.86832155,186.2,186.13,10.46222155]
["bitfinex-derivatives","SOLF0:USTF0",1736735746334,7.18192155,186.2,186.13,10.46222155]
["bitfinex-derivatives","SOLF0:USTF0",1736735746536,7.18192155,186.2,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735747843,7.18192155,186.18,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735752647,7.18192155,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735753546,5.7,186.28,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735753749,7.18192155,186.21,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736735754144,7.18192155,186.21,186.13,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736735754344,7.18192155,186.21,186.14,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735754549,5.7,186.28,186.14,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735754754,7.18192155,186.2,186.14,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735755345,7.18192155,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735758949,7.18192155,186.23,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735759150,7.18192155,186.23,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735759353,7.18192155,186.25,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735759552,7.18192155,186.25,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736735761347,7.18192155,186.25,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735761556,7.18192155,186.26,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735761747,5.7,186.31,186.21,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735762056,7.18192155,186.27,186.21,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735763052,7.18192155,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736735763752,7.18192155,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736735763955,7.18192155,186.23,186.2,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736735764148,7.18192155,186.21,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735764454,7.18192155,186.25,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735764653,7.18192155,186.25,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735764953,7.18192155,186.23,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735766049,7.18192155,186.23,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735766749,7.18192155,186.23,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735767151,7.18192155,186.25,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735767549,7.18192155,186.25,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736735767744,7.18192155,186.25,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735768146,7.18192155,186.25,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736735769358,7.18192155,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735769558,7.18192155,186.23,186.18,8.85442155]
["bitfinex-derivatives","SOLF0:USTF0",1736735769760,7.18192155,186.23,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735770459,7.18192155,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736735770659,7.18192155,186.23,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735771358,7.18192155,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735773157,5.68,186.3,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736735773158,7.18192155,186.24,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736735777664,7.18192155,186.24,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735777857,7.18192155,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735778058,5.68,186.3,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735778357,7.18192155,186.24,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735778558,7.18192155,186.24,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735778759,7.18192155,186.26,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735779564,122.35013947,186.34,186.23,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735779767,122.35013947,186.34,186.25,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735779768,7.18192155,186.31,186.25,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735781363,7.18192155,186.29,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736735781563,7.18192155,186.29,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735781761,7.18192155,186.29,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736735781957,7.18192155,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736735782854,7.18192155,186.25,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735783060,7.18192155,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736735783964,7.18192155,186.25,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735783965,7.18192155,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735784166,7.18192155,186.23,186.18,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736735784360,7.18192155,186.23,186.16,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735785162,7.18192155,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735786265,7.18192155,186.21,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735786467,7.18192155,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736735786658,7.18192155,186.23,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735787663,7.18192155,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736735788367,5.68,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736735788561,7.18192155,186.24,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735788766,7.18192155,186.22,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735789065,8.3656,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736735789369,7.18192155,186.26,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735791062,7.18192155,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736735792663,7.18192155,186.26,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735792869,7.18192155,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736735794472,2.6857,186.25,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735794774,7.18192155,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736735795677,9.86782155,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736735795865,7.18192155,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736735798174,9.86782155,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736735798876,9.86782155,186.24,186.14,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736735799072,2.686,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736735800977,2.6862,186.22,186.17,9.86872155]
["bitfinex-derivatives","SOLF0:USTF0",1736735801673,7.18192155,186.22,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735801879,2.6863,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735802979,5.68,186.29,186.14,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736735802980,2.686,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736735803173,9.86792155,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736735803777,9.86792155,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736735804977,7.18192155,186.24,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735805175,7.18192155,186.22,186.14,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736735805377,7.18192155,186.22,186.14,8.83872155]
["bitfinex-derivatives","SOLF0:USTF0",1736735805779,7.18192155,186.2,186.14,8.83872155]
["bitfinex-derivatives","SOLF0:USTF0",1736735806279,7.18192155,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735807684,7.18192155,186.22,186.16,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735807974,7.18192155,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735808977,9.86812155,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736735809878,9.86812155,186.22,186.16,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735810077,2.686,186.23,186.18,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735810476,7.18192155,186.24,186.18,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735810669,7.18192155,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736735810873,7.18192155,186.24,186.16,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735811074,7.18192155,186.24,186.18,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735811283,7.18192155,186.26,186.2,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735811475,7.18192155,186.28,186.2,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735811672,7.18192155,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736735812179,7.18192155,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736735812376,7.18192155,186.24,186.14,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736735812580,7.44781244,186.3,186.14,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736735812581,7.18192155,186.21,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735812882,7.18192155,186.21,186.14,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736735813183,7.18192155,186.21,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735813881,8.366,186.23,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735814181,7.18192155,186.22,186.15,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735815183,7.18192155,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735816482,9.86812155,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736735817281,2.6863,186.21,186.15,9.86902155]
["bitfinex-derivatives","SOLF0:USTF0",1736735818480,2.6862,186.22,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735818689,7.18192155,186.25,186.17,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735818879,7.18192155,186.25,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735819981,9.32206085,186.28,186.19,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735820178,16.5039824,186.28,186.21,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735820381,16.5039824,186.28,186.23,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735820782,16.5039824,186.28,186.12,69.33588253]
["bitfinex-derivatives","SOLF0:USTF0",1736735820984,7.18192155,186.2,186.14,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735821184,5.68,186.23,186.16,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735821384,5.68,186.23,186.18,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735822478,5.68,186.23,186.18,8.83082155]
["bitfinex-derivatives","SOLF0:USTF0",1736735823283,2.6862,186.22,186.18,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736735823488,12.86192155,186.23,186.18,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736735825089,2.6862,186.22,186.18,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736735825292,12.86192155,186.23,186.18,8.83082155]
["bitfinex-derivatives","SOLF0:USTF0",1736735825484,5.68,186.23,186.18,8.83082155]
["bitfinex-derivatives","SOLF0:USTF0",1736735825791,5.68,186.23,186.18,11.51752155]
["bitfinex-derivatives","SOLF0:USTF0",1736735825984,5.68,186.23,186.18,8.83082155]
["bitfinex-derivatives","SOLF0:USTF0",1736735827085,8.366,186.23,186.18,8.83082155]
["bitfinex-derivatives","SOLF0:USTF0",1736735827482,5.68,186.23,186.18,8.83082155]
["bitfinex-derivatives","SOLF0:USTF0",1736735828190,7.18192155,186.21,186.16,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735828392,7.18192155,186.21,186.14,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735829192,7.18192155,186.19,186.14,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735829691,7.18192155,186.17,186.12,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735829985,7.18192155,186.15,186.12,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736735831187,2.6873,186.14,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736735831385,5.68,186.23,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735831386,7.18192155,186.11,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735831783,7.18192155,186.11,186.01,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736735832186,7.18192155,186.11,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735832389,7.18192155,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736735832583,7.18192155,186.1,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735833188,7.18192155,186.1,186.03,9.87072155]
["bitfinex-derivatives","SOLF0:USTF0",1736735833390,7.18192155,186.1,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735833890,7.18192155,186.12,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735835187,2.6878,186.11,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735835697,9.86982155,186.1,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736735836595,9.86982155,186.1,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735836786,9.86982155,186.1,186.03,9.87082155]
["bitfinex-derivatives","SOLF0:USTF0",1736735837698,9.86982155,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736735838195,7.18192155,186.1,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735838398,7.18192155,186.1,186.05,9.87042155]
["bitfinex-derivatives","SOLF0:USTF0",1736735838598,7.18192155,186.1,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735838801,7.18192155,186.12,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735839197,5.68,186.14,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735839399,7.18192155,186.1,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735839607,7.18192155,186.1,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735839906,7.18192155,186.1,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735840108,5.68,186.14,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735840405,7.18192155,186.11,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735841102,9.86972155,186.11,186.05,9.87052155]
["bitfinex-derivatives","SOLF0:USTF0",1736735841303,7.18192155,186.11,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735841699,2.6879,186.1,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735841904,7.18192155,186.11,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735843107,9.86972155,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736735843708,7.18192155,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736735844111,7.18192155,186.11,186.06,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735844306,7.18192155,186.13,186.06,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735845106,7.18192155,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736735846317,9.86942155,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736735846807,7.18192155,186.11,186.06,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735847004,7.18192155,186.11,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735847209,7.18192155,186.09,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735847411,7.18192155,186.09,186.03,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735848009,7.18192155,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736735848214,7.18192155,186.11,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735849215,7.18192155,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736735849415,7.18192155,186.11,186.05,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735849610,7.18192155,186.11,186.05,9.87042155]
["bitfinex-derivatives","SOLF0:USTF0",1736735849611,9.86982155,186.11,186.05,9.87042155]
["bitfinex-derivatives","SOLF0:USTF0",1736735849813,7.18192155,186.11,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735850010,7.18192155,186.11,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735850505,7.18192155,186.11,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735850710,7.18192155,186.11,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735851112,2.6881,186.09,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735851412,7.18192155,186.11,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735852217,9.86972155,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736735853830,7.18192155,186.11,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735854118,7.18192155,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736735854314,7.18192155,186.11,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735854620,7.18192155,186.11,186.04,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735855520,7.18192155,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736735856423,7.18192155,186.08,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735856612,7.18192155,186.04,185.99,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736735857314,7.18192155,186.0,185.9,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736735857515,7.18192155,186.0,185.93,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735857715,2.6896,185.99,185.93,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735857916,7.18192155,186.0,185.93,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735858221,7.18192155,186.01,185.95,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735859522,7.18192155,185.99,185.9,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736735859722,9.87142155,185.99,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736735860321,7.18192155,185.97,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736735860516,7.18192155,185.97,185.9,11.90812155]
["bitfinex-derivatives","SOLF0:USTF0",1736735860517,7.18192155,185.97,185.9,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736735860721,7.18192155,185.95,185.9,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736735861718,7.18192155,185.95,185.9,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1736735862021,7.18192155,185.95,185.9,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736735862220,5.68,185.99,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735862221,7.18192155,185.91,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735862420,7.18192155,185.91,185.85,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735863019,7.18192155,185.91,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736735863221,5.68,185.99,185.79,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736735863222,7.18192155,185.89,185.79,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736735863418,7.18192155,185.89,185.83,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735863820,7.18192155,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736735864219,7.18192155,185.87,185.79,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736735864621,7.18192155,185.85,185.79,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736735864922,7.18192155,185.85,185.79,12.05252155]
["bitfinex-derivatives","SOLF0:USTF0",1736735865124,7.18192155,185.87,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736735865513,5.68,185.91,185.81,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735865715,7.18192155,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735866221,5.68,185.91,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735866422,7.18192155,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736735867119,7.18192155,185.88,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735867323,5.68,185.93,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735867524,7.18192155,185.85,185.79,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736735867823,7.18192155,185.85,185.79,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736735868026,5.68,185.93,185.79,12.05252155]
["bitfinex-derivatives","SOLF0:USTF0",1736735868215,7.18192155,185.83,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735868421,7.18192155,185.83,185.78,67.34136316]
["bitfinex-derivatives","SOLF0:USTF0",1736735868617,7.18192155,185.83,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735868815,7.18192155,185.85,185.79,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735869021,7.18192155,185.85,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735869022,7.18192155,185.87,185.81,7.18192155]
["bitfinex-derivatives","SOLF0:USTF0",1736735869324,11.26757597,185.88,185.79,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736735869522,11.26757597,185.88,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736735869725,11.26757597,185.88,185.79,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736735870321,2.6912,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736735870519,11.26757597,185.88,185.79,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736735871826,13.95877597,185.88,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736735872127,11.26757597,185.88,185.79,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736735872727,11.26757597,185.88,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736735873532,11.26757597,185.88,185.79,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736735873728,11.26757597,185.91,185.79,12.88267597]
["bitfinex-derivatives","SOLF0:USTF0",1736735874128,11.26757597,185.91,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735875130,11.26757597,185.91,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735876526,13.95777597,185.94,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735876727,11.26757597,185.94,185.82,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735876925,11.26757597,186.0,185.88,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735877133,11.26757597,186.03,185.91,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735877433,11.26757597,186.03,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736735877723,11.26757597,186.0,185.92,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736735878721,11.26757597,186.0,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736735879323,11.26757597,185.97,185.89,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736735879525,11.26757597,185.97,185.89,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736735880235,11.26757597,186.0,185.89,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736735880430,11.26757597,186.0,185.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736735880734,11.26757597,186.0,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736735880936,11.26757597,185.97,185.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736735881331,2.6899,185.96,185.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736735882037,2.6901,185.95,185.9,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736735882331,11.26757597,185.97,185.84,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735882533,11.26757597,185.97,185.85,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736735882737,2.6907,185.91,185.85,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736735883037,11.26757597,185.94,185.85,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736735883236,11.26757597,185.94,185.85,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736735883237,2.6905,185.92,185.85,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1736735883935,2.6905,185.92,185.85,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736735884133,2.6907,185.91,185.85,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736735884838,2.6905,185.92,185.85,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736735885636,2.6903,185.94,185.85,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736735885938,11.26757597,185.97,185.85,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736735885939,11.26757597,185.97,185.87,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735886139,13.95747597,185.97,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736735886336,11.26757597,185.97,185.87,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735886740,11.26757597,185.97,185.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736735886941,11.26757597,185.94,185.8,12.82737597]
["bitfinex-derivatives","SOLF0:USTF0",1736735887142,2.6909,185.9,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736735887435,11.26757597,185.94,185.8,12.82737597]
["bitfinex-derivatives","SOLF0:USTF0",1736735887643,2.6906,185.91,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735887937,11.26757597,185.94,185.8,12.82737597]
["bitfinex-derivatives","SOLF0:USTF0",1736735888335,2.6907,185.91,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735888529,11.26757597,185.97,185.83,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735888729,5.68,185.96,185.83,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735889238,11.26757597,185.94,185.83,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735890342,2.6906,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735890737,11.26757597,185.94,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736735890938,5.68,185.96,185.83,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735891243,5.68,185.96,185.86,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735891944,2.6902,185.94,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736735892344,5.68,185.96,185.83,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735892944,2.6901,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736735894146,8.3699,185.96,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736735894447,8.3699,185.96,185.78,70.32896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735894448,11.26757597,185.94,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735894641,11.26757597,185.91,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736735896444,11.26757597,185.91,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735896643,11.26757597,185.91,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735897043,11.26757597,185.91,185.81,13.95967597]
["bitfinex-derivatives","SOLF0:USTF0",1736735897547,11.26757597,185.91,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735897847,11.26757597,185.94,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735898546,11.26757597,185.94,185.84,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735899142,11.26757597,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736735899848,11.26757597,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736735900150,8.37,185.96,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736735900547,5.68,185.96,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736735900743,5.68,185.96,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736735901451,5.68,185.96,185.84,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735901652,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736735901852,2.6904,185.93,185.84,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735902151,11.26757597,185.94,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735902346,2.6905,185.92,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735902750,11.26757597,185.94,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735903355,2.6906,185.91,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736735903559,11.26757597,185.94,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735903758,11.26757597,185.91,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735904055,2.691,185.89,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735904456,11.26757597,185.91,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735905252,11.26757597,185.94,185.79,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736735905457,11.26757597,185.91,185.79,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736735906945,11.26757597,185.88,185.79,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736735909061,2.6907,185.91,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735909258,10.79898515,185.95,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735909456,11.26757597,185.93,185.81,11.26757597]
["bitfinex-derivatives","SOLF0:USTF0",1736735909659,2.6906,185.92,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735909857,11.26757597,185.93,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735910964,2.6906,185.91,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735911966,2.6905,185.92,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735913561,11.26757597,185.93,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735913759,11.26757597,185.9,185.79,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736735913958,2.6916,185.85,185.79,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736735914159,11.26757597,185.87,185.79,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736735914673,13.95887597,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736735915559,13.95887597,185.87,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736735915764,13.95887597,185.87,185.79,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736735916164,13.95887597,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736735916364,11.26757597,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736735916561,11.26757597,185.87,185.79,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736735917361,11.26757597,185.87,185.79,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736735917572,11.26757597,185.87,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735918465,2.692,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735919367,2.6921,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735920161,11.26757597,185.84,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735920870,2.6919,185.83,185.78,67.34136316]
["bitfinex-derivatives","SOLF0:USTF0",1736735921971,11.26757597,185.84,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735922168,2.6919,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735923375,2.6921,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735924769,2.6922,185.8,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735930879,11.26757597,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735931082,13.95967597,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735933583,7.21577936,185.8,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735935273,2.6921,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735935478,3.1962,185.93,185.8,7.21577936]
["bitfinex-derivatives","SOLF0:USTF0",1736735935680,7.21577936,185.87,185.8,7.21577936]
["bitfinex-derivatives","SOLF0:USTF0",1736735936285,5.7,185.91,185.8,7.21577936]
["bitfinex-derivatives","SOLF0:USTF0",1736735936477,7.21577936,185.89,185.82,7.21577936]
["bitfinex-derivatives","SOLF0:USTF0",1736735937079,7.21577936,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735937279,7.21577936,185.89,185.79,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736735937482,7.21577936,185.89,185.81,7.21577936]
["bitfinex-derivatives","SOLF0:USTF0",1736735937682,7.21577936,185.87,185.81,7.21577936]
["bitfinex-derivatives","SOLF0:USTF0",1736735939186,7.21577936,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735939381,11.26491829,185.9,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735939589,2.6909,185.89,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736735939782,2.6909,185.89,185.79,15.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1736735939783,11.26491829,185.9,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735940884,11.26491829,185.9,185.79,15.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1736735941892,11.26491829,185.9,185.79,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736735942094,11.26491829,185.87,185.79,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736735942386,2.6915,185.85,185.79,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736735942690,5.7,185.93,185.79,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736735942892,11.26491829,185.91,185.79,15.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1736735943596,13.95561829,185.91,185.79,15.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1736735943793,11.26491829,185.91,185.79,15.88671829]
["bitfinex-derivatives","SOLF0:USTF0",1736735943990,2.6904,185.93,185.82,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735944294,11.26491829,185.94,185.82,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735944795,13.95521829,185.94,185.82,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735945495,11.26491829,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736735945698,11.26491829,185.96,185.85,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735945997,11.26491829,185.96,185.86,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736735946296,5.7,185.95,185.82,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735946491,5.7,185.95,185.83,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736735946693,2.6907,185.91,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736735946890,5.7,185.95,185.83,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736735948090,5.7,185.95,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735948091,2.6908,185.91,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735948893,5.7,185.95,185.85,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735949196,5.7,185.95,185.86,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736735949696,5.7,185.95,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736735949899,5.7,185.95,185.86,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736735950595,11.26491829,185.93,185.86,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736735951297,2.6906,185.91,185.86,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736735956101,11.26491829,185.93,185.83,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736735956696,2.691,185.89,185.83,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736735956896,11.26491829,185.93,185.83,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736735957098,11.26491829,185.93,185.83,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736735957296,2.6908,185.9,185.83,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736735957501,11.26491829,185.93,185.83,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736735957803,2.691,185.89,185.83,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736735958191,1.5414,185.94,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735958393,16.94491829,185.95,185.84,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735958697,16.94491829,185.98,185.84,12.90091829]
["bitfinex-derivatives","SOLF0:USTF0",1736735959004,2.69,185.96,185.87,11.26491829]
["bitfinex-derivatives","SOLF0:USTF0",1736735959400,2.69,185.96,185.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736735959599,2.69,185.96,185.88,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736735960402,11.26491829,185.98,185.84,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736735960594,2.6903,185.94,185.85,12.81621829]
["bitfinex-derivatives","SOLF0:USTF0",1736735961201,2.6903,185.94,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736735961500,2.6903,185.94,185.85,12.81621829]
["bitfinex-derivatives","SOLF0:USTF0",1736735961698,2.69,185.96,185.85,12.81621829]
["bitfinex-derivatives","SOLF0:USTF0",1736735962095,11.26491829,185.98,185.85,12.81621829]
["bitfinex-derivatives","SOLF0:USTF0",1736735962302,2.6901,185.95,185.85,12.81621829]
["bitfinex-derivatives","SOLF0:USTF0",1736735962503,11.26491829,185.92,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735962698,13.95551829,185.92,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735965708,2.6907,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735965909,2.6907,185.91,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736735966410,2.6907,185.91,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735966411,2.6907,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735966803,2.6908,185.9,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735967111,2.6908,185.9,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735967510,11.26491829,185.92,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735967712,2.6907,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736735968007,11.26491829,185.92,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735968206,11.26491829,185.95,185.83,12.85781829]
["bitfinex-derivatives","SOLF0:USTF0",1736735968804,11.26491829,185.92,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735969008,16.94491829,185.92,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735969316,9.9018234,185.87,185.83,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736735970111,9.9018234,185.87,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736735970310,7.2106234,185.85,185.8,7.2106234]
["bitfinex-derivatives","SOLF0:USTF0",1736735970511,7.2106234,185.83,185.79,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736735970710,7.2106234,185.81,185.73,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736735970903,7.2106234,185.81,185.75,7.2106234]
["bitfinex-derivatives","SOLF0:USTF0",1736735971103,9.9027234,185.81,185.75,7.2106234]
["bitfinex-derivatives","SOLF0:USTF0",1736735971306,2.6921,185.81,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736735972612,2.6922,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736735974410,2.6922,185.8,185.71,11.27361456]
["bitfinex-derivatives","SOLF0:USTF0",1736735974608,13.96571456,185.81,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736735975113,2.6921,185.81,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736735975311,2.6921,185.81,185.71,11.27361456]
["bitfinex-derivatives","SOLF0:USTF0",1736735975512,2.6921,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736735975911,16.95361456,185.84,185.68,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736735976113,2.6924,185.79,185.68,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736735976312,2.6924,185.79,185.7,11.27361456]
["bitfinex-derivatives","SOLF0:USTF0",1736735977117,2.6924,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736735977416,11.27361456,185.81,185.68,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736735977616,2.6922,185.8,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736735978620,11.27361456,185.82,185.78,67.34146316]
["bitfinex-derivatives","SOLF0:USTF0",1736735978918,2.6919,185.83,185.78,67.34146316]
["bitfinex-derivatives","SOLF0:USTF0",1736735979313,16.97361456,185.85,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735979819,11.27361456,185.85,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735980222,11.27361456,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735980824,2.6924,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735982022,13.96601456,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735984427,2.6921,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735984630,11.27361456,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735985230,2.6924,185.8,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735985832,2.6924,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735986532,11.27361456,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735986728,13.96561456,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735988332,2.6923,185.8,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735989637,2.6924,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735990832,2.6921,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735991333,2.6917,185.84,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735991733,11.27361456,185.85,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735991930,2.6919,185.83,185.78,67.34136316]
["bitfinex-derivatives","SOLF0:USTF0",1736735992131,11.27361456,185.85,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735992537,9.34308652,185.87,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735992735,9.34308652,185.87,185.79,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736735992935,9.34308652,185.87,185.79,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736735993731,2.6914,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736735993932,9.34308652,185.87,185.79,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736735995238,2.6916,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736735996435,11.27361456,185.85,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735997235,2.6922,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736735998840,2.6924,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736003038,9.34308652,185.87,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736003244,7.21581747,185.83,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736003739,7.21581747,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736004347,7.21581747,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736004747,9.90821747,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736005447,2.6924,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736005644,15.04308652,185.87,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736005850,7.21581747,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736006151,7.21581747,185.8,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736006348,2.6924,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736014961,7.21581747,185.8,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736015259,5.7,185.83,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736015559,7.21581747,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736016060,9.90781747,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736016457,147.14343439,185.93,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736016759,2.6913,185.87,185.81,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736017353,2.6913,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736736018661,2.6913,185.87,185.81,9.90791747]
["bitfinex-derivatives","SOLF0:USTF0",1736736019055,2.6914,185.86,185.81,9.90791747]
["bitfinex-derivatives","SOLF0:USTF0",1736736019256,7.21581747,185.89,185.83,9.90751747]
["bitfinex-derivatives","SOLF0:USTF0",1736736019761,7.21581747,185.87,185.78,67.34136316]
["bitfinex-derivatives","SOLF0:USTF0",1736736019957,7.21581747,185.87,185.8,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736020563,7.21581747,185.85,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736020753,2.6919,185.83,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736020959,7.21581747,185.85,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736021360,2.6918,185.83,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736021654,7.21581747,185.85,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736022058,2.692,185.82,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736022262,2.692,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736022458,2.692,185.82,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736023655,2.6918,185.83,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736024165,2.6918,185.83,185.78,74.55728063]
["bitfinex-derivatives","SOLF0:USTF0",1736736024960,4.7532,185.96,185.8,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736024961,2.6915,185.86,185.8,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736025566,9.90681747,185.89,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736736025964,2.6913,185.87,185.82,9.90771747]
["bitfinex-derivatives","SOLF0:USTF0",1736736026157,7.21581747,185.87,185.82,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736026365,7.21581747,185.85,185.81,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736736027361,2.6915,185.86,185.82,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736027562,7.21581747,185.86,185.81,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736736027867,7.21581747,185.84,185.78,71.86478063]
["bitfinex-derivatives","SOLF0:USTF0",1736736028067,7.21581747,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736028870,2.6921,185.81,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736029064,7.21581747,185.82,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736029365,7.21581747,185.8,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736029756,2.6924,185.79,185.78,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736033464,2.6924,185.79,185.78,55.79226316]
["bitfinex-derivatives","SOLF0:USTF0",1736736033768,2.6924,185.79,185.78,24.24526316]
["bitfinex-derivatives","SOLF0:USTF0",1736736034067,2.6933,185.73,185.69,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736736034269,9.90911747,185.73,185.69,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736736035170,2.6934,185.72,185.66,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736736035368,7.21581747,185.73,185.66,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736035869,7.21581747,185.73,185.66,9.91001747]
["bitfinex-derivatives","SOLF0:USTF0",1736736035870,2.6936,185.71,185.66,9.91001747]
["bitfinex-derivatives","SOLF0:USTF0",1736736036066,7.21581747,185.73,185.66,9.91001747]
["bitfinex-derivatives","SOLF0:USTF0",1736736036671,2.6932,185.74,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736036872,7.21581747,185.73,185.66,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736037372,7.21581747,185.73,185.67,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736037671,9.90911747,185.73,185.67,9.90981747]
["bitfinex-derivatives","SOLF0:USTF0",1736736038774,2.6934,185.72,185.67,9.90981747]
["bitfinex-derivatives","SOLF0:USTF0",1736736039774,7.21581747,185.74,185.67,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736041170,2.6933,185.73,185.67,9.90981747]
["bitfinex-derivatives","SOLF0:USTF0",1736736042270,7.21581747,185.74,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736042479,7.21581747,185.75,185.67,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736043170,1.629,185.81,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736043371,7.21581747,185.78,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736043569,7.21581747,185.79,185.73,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736043772,2.6926,185.78,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736043973,7.21581747,185.77,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736045173,7.21581747,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736736045370,7.21581747,185.77,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736047277,2.6924,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736736047475,5.74,185.82,185.72,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736736047783,7.21581747,185.79,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736736048378,7.21581747,185.79,185.73,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736048584,7.21581747,185.79,185.72,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736736049183,9.90831747,185.79,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736736049682,7.21581747,185.79,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736736049981,2.6925,185.78,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736736050181,7.21581747,185.77,185.72,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1736736050980,7.21581747,185.77,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736051285,7.21581747,185.75,185.69,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736051784,9.90881747,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736736053384,5.74,185.82,185.69,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736053586,7.21581747,185.78,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736053982,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736736054385,2.6927,185.77,185.71,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736055179,7.21581747,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736056178,7.21581747,185.76,185.69,9.90951747]
["bitfinex-derivatives","SOLF0:USTF0",1736736057387,2.6929,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736057678,7.21581747,185.75,185.69,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736058085,7.21581747,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736058786,9.90881747,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736736059883,7.21581747,185.75,185.66,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736736060082,2.6934,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736060283,5.76,185.79,185.68,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736060485,7.21581747,185.77,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736061990,5.76,185.79,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736062289,7.21581747,185.77,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736062490,7.21581747,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736736062682,7.21581747,185.77,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736063286,7.21581747,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736736063491,7.21581747,185.77,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736063885,7.21581747,185.75,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736064087,7.21581747,185.75,185.68,9.90961747]
["bitfinex-derivatives","SOLF0:USTF0",1736736064283,2.6932,185.74,185.68,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736064488,2.6932,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736065491,7.21581747,185.75,185.68,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736066693,2.6934,185.73,185.68,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736067381,2.6934,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736067586,2.6934,185.73,185.68,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736068186,2.6934,185.73,185.68,9.90971747]
["bitfinex-derivatives","SOLF0:USTF0",1736736068491,2.6934,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736736068792,7.21581747,185.74,185.68,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736069091,9.90901747,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736069292,7.21581747,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736070088,4.8612,185.78,185.68,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736070293,2.6928,185.76,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736071092,2.6928,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736736071689,9.90851747,185.77,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736071892,9.90851747,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736736072296,9.90851747,185.77,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736072491,9.90851747,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736736072692,7.21581747,185.77,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736072888,2.693,185.75,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736073096,2.693,185.75,185.7,9.90941747]
["bitfinex-derivatives","SOLF0:USTF0",1736736073289,7.21581747,185.76,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736073484,9.90861747,185.76,185.7,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736073994,7.21581747,185.76,185.66,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1736736074296,2.6933,185.73,185.68,9.90961747]
["bitfinex-derivatives","SOLF0:USTF0",1736736074993,2.6933,185.73,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736075185,2.6934,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736736075389,2.6934,185.72,185.62,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736736075390,7.21581747,185.72,185.62,29.81046721]
["bitfinex-derivatives","SOLF0:USTF0",1736736075799,2.6939,185.69,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736076194,7.21581747,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736077200,9.90981747,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736078801,2.6946,185.64,185.58,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736079796,7.21581747,185.63,185.56,12.1804168]
["bitfinex-derivatives","SOLF0:USTF0",1736736079995,7.21581747,185.63,185.57,7.21581747]
["bitfinex-derivatives","SOLF0:USTF0",1736736080398,7.21581747,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736736080802,7.21581747,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736736081298,7.21581747,185.63,185.56,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736736081299,13.98787141,185.67,185.56,16.02147141]
["bitfinex-derivatives","SOLF0:USTF0",1736736081499,13.98787141,185.67,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736082401,13.98787141,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736083003,2.6938,185.69,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736083403,2.6938,185.69,185.59,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736083603,13.98737141,185.7,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736084500,5.3843,185.81,185.56,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736736084501,11.29367141,185.73,185.62,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736084803,11.29367141,185.73,185.63,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736736085104,13.98647141,185.76,185.65,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736086005,13.98647141,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736736086299,2.6927,185.77,185.65,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736086500,2.6927,185.77,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736086901,17.03367141,185.79,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736087096,2.6928,185.76,185.68,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736088101,2.6927,185.78,185.72,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736736088708,2.6927,185.78,185.68,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736089005,2.6927,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736736090006,2.6927,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736736090509,128.28801503,185.82,185.71,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736090698,128.28801503,185.82,185.72,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736736091202,2.6921,185.81,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736736091408,128.28801503,185.82,185.72,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736736092802,2.6925,185.79,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736736093398,2.6927,185.78,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736736093603,2.6927,185.78,185.69,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736093802,128.28801503,185.82,185.69,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736094003,2.6921,185.81,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736736094902,128.28801503,185.82,185.72,11.29367141]
["bitfinex-derivatives","SOLF0:USTF0",1736736095411,128.28801503,185.82,185.7,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736736095607,2.6928,185.77,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736095801,4.738,185.81,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736096302,2.693,185.75,185.69,13.98737141]
["bitfinex-derivatives","SOLF0:USTF0",1736736096806,2.693,185.75,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736736097505,2.693,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736736097707,2.6928,185.76,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736736100308,2.6928,185.76,185.68,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736736100509,2.6928,185.76,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736736101510,2.6928,185.76,185.68,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736736101814,2.6928,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736736102309,2.6928,185.76,185.68,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736736102917,11.29367141,185.79,185.68,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736736103513,11.29367141,185.79,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736736103715,2.6928,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736736107220,11.29367141,185.79,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736736107427,2.6931,185.75,185.69,7.2197959]
["bitfinex-derivatives","SOLF0:USTF0",1736736108127,2.6934,185.73,185.69,7.2197959]
["bitfinex-derivatives","SOLF0:USTF0",1736736108325,7.2197959,185.74,185.66,7.2197959]
["bitfinex-derivatives","SOLF0:USTF0",1736736109017,7.2197959,185.72,185.66,7.2197959]
["bitfinex-derivatives","SOLF0:USTF0",1736736109217,9.9132959,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736109530,9.9132959,185.72,185.66,7.2197959]
["bitfinex-derivatives","SOLF0:USTF0",1736736109829,2.6935,185.72,185.66,7.2197959]
["bitfinex-derivatives","SOLF0:USTF0",1736736110326,2.6935,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736736110725,2.6933,185.73,185.68,9.9136959]
["bitfinex-derivatives","SOLF0:USTF0",1736736111122,7.2197959,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736111328,5.76,185.77,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736111628,2.6931,185.74,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736111927,11.2810357,185.79,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736112126,2.6927,185.77,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736112832,2.6928,185.76,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736113223,11.2810357,185.79,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736113432,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736736114732,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736115230,17.0210357,185.79,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736115433,2.6932,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736116326,2.6932,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736736116535,2.6934,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736736116826,2.6934,185.72,185.67,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736117033,2.6934,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736736117332,17.0210357,185.79,185.64,12.8324357]
["bitfinex-derivatives","SOLF0:USTF0",1736736117539,17.0210357,185.79,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736736118026,2.6932,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736118227,17.0210357,185.79,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736118524,2.6932,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736119231,17.0210357,185.79,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736119434,17.0210357,185.79,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736120232,11.2810357,185.76,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736736120528,11.2810357,185.76,185.64,12.8324357]
["bitfinex-derivatives","SOLF0:USTF0",1736736120529,11.2810357,185.76,185.64,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736121036,11.2810357,185.73,185.61,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736121238,4.8214,185.72,185.61,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736121535,4.8214,185.72,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736121931,4.8214,185.72,185.61,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736122131,4.8214,185.72,185.61,13.9759357]
["bitfinex-derivatives","SOLF0:USTF0",1736736122333,5.76,185.71,185.61,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736122836,2.6943,185.66,185.61,13.9759357]
["bitfinex-derivatives","SOLF0:USTF0",1736736123033,5.76,185.71,185.61,13.9759357]
["bitfinex-derivatives","SOLF0:USTF0",1736736123734,11.2810357,185.7,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736124134,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736125234,11.2810357,185.7,185.57,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736736125537,11.2810357,185.67,185.55,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736126033,11.2810357,185.7,185.58,11.2810357]
["bitfinex-derivatives","SOLF0:USTF0",1736736126334,2.6943,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736736127334,11.2810357,185.7,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736736127531,2.6943,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736736127733,11.2810357,185.7,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736736128436,11.2810357,185.7,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736129133,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736129333,2.6943,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736129533,11.2810357,185.7,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736129735,2.6945,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736130742,11.2810357,185.67,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736736131334,7.22834898,185.64,185.58,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736131534,7.22834898,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736131730,7.22834898,185.66,185.53,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736736131936,7.22834898,185.64,185.58,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736132242,7.22834898,185.64,185.58,9.92364898]
["bitfinex-derivatives","SOLF0:USTF0",1736736132540,7.22834898,185.64,185.58,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736132941,9.92304898,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736736133343,7.22834898,185.64,185.58,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736134242,2.6947,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736736134738,9.35167783,185.7,185.6,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736134943,7.22834898,185.67,185.6,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736135143,7.22834898,185.68,185.62,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736135438,15.09167783,185.7,185.64,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736135439,16.58002681,185.7,185.64,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736135634,5.76,185.76,185.66,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736135839,7.22834898,185.74,185.66,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736136244,7.22834898,185.72,185.66,7.22834898]
["bitfinex-derivatives","SOLF0:USTF0",1736736136643,2.6935,185.71,185.66,9.92254898]
["bitfinex-derivatives","SOLF0:USTF0",1736736137333,2.6934,185.73,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736736137733,2.6934,185.73,185.63,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1736736138139,2.6934,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736138345,11.28528899,185.75,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736139545,11.28528899,185.75,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736736139840,2.6935,185.72,185.63,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1736736140241,11.28528899,185.75,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736736140242,2.6936,185.71,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736736140440,2.6936,185.71,185.63,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1736736140644,11.28528899,185.75,185.63,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1736736140842,2.6939,185.69,185.63,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1736736141047,11.28528899,185.72,185.63,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1736736141346,11.28528899,185.72,185.59,12.96648899]
["bitfinex-derivatives","SOLF0:USTF0",1736736141546,11.28528899,185.72,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736141942,2.6937,185.7,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736736142344,11.28528899,185.72,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736142540,2.6941,185.68,185.63,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736736142747,2.6941,185.68,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736142748,11.28528899,185.72,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736143146,3.2022,185.71,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736143347,2.6942,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736143744,3.2022,185.71,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736143951,2.6937,185.7,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736144141,2.6937,185.7,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736144648,2.6937,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736144949,11.28528899,185.72,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736145151,2.6938,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736146348,11.28528899,185.72,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736146553,2.6935,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736736147053,2.6934,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736736147446,11.28528899,185.75,185.62,11.28528899]
["bitfinex-derivatives","SOLF0:USTF0",1736736147650,2.6932,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736147853,11.28528899,185.75,185.62,11.28528899]
["bitfinex-derivatives","SOLF0:USTF0",1736736148749,13.97838899,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736736149351,2.6931,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736736149753,2.6931,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736150953,11.28528899,185.75,185.66,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736736151156,11.28528899,185.75,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736151354,11.28528899,185.75,185.66,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736736151660,11.28528899,185.75,185.62,11.28528899]
["bitfinex-derivatives","SOLF0:USTF0",1736736151862,11.28528899,185.72,185.62,11.28528899]
["bitfinex-derivatives","SOLF0:USTF0",1736736152157,11.28528899,185.72,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736153654,11.28528899,185.72,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736153854,11.28528899,185.69,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736154253,2.6944,185.66,185.61,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736154750,2.6944,185.66,185.6,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736736154948,2.6944,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736159161,2.6944,185.66,185.61,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736159162,2.6944,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736159760,7.22604173,185.67,185.6,10.36984173]
["bitfinex-derivatives","SOLF0:USTF0",1736736160062,2.6947,185.64,185.59,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736736160961,2.6948,185.63,185.59,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736736161859,2.6946,185.64,185.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736736162268,7.22604173,185.68,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736162560,9.91974173,185.71,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736162867,7.22604173,185.71,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736163258,2.6938,185.69,185.64,9.92054173]
["bitfinex-derivatives","SOLF0:USTF0",1736736163455,2.6938,185.69,185.64,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736163960,2.6937,185.7,185.66,9.92024173]
["bitfinex-derivatives","SOLF0:USTF0",1736736164466,2.6937,185.7,185.66,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736164669,7.22604173,185.69,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736164856,7.22604173,185.67,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736165060,7.22604173,185.67,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736736165260,7.22604173,185.67,185.6,10.40904173]
["bitfinex-derivatives","SOLF0:USTF0",1736736165261,2.6942,185.67,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736165460,7.22604173,185.69,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736165663,2.6941,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736165861,7.22604173,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736166268,2.6941,185.67,185.62,9.92084173]
["bitfinex-derivatives","SOLF0:USTF0",1736736166466,7.22604173,185.69,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736167363,2.6942,185.67,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736167762,7.22604173,185.71,185.64,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736167957,7.22604173,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736736168266,7.22604173,185.71,185.64,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736169067,2.6937,185.7,185.64,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736170162,2.6937,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736170367,2.694,185.68,185.64,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736171168,2.694,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736171367,2.694,185.68,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736171568,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736736171769,2.694,185.68,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736172068,2.694,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736172469,7.22604173,185.69,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736172669,7.22604173,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736173264,7.22604173,185.69,185.62,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736173467,7.22604173,185.67,185.6,10.40904173]
["bitfinex-derivatives","SOLF0:USTF0",1736736174065,2.6945,185.65,185.6,13.10414173]
["bitfinex-derivatives","SOLF0:USTF0",1736736175665,2.6945,185.65,185.6,9.92114173]
["bitfinex-derivatives","SOLF0:USTF0",1736736176468,7.22604173,185.67,185.6,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736176669,7.22604173,185.65,185.58,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736176871,7.22604173,185.63,185.58,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736177367,5.72,185.67,185.58,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736177567,7.22604173,185.64,185.58,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736177773,2.6948,185.63,185.58,9.92144173]
["bitfinex-derivatives","SOLF0:USTF0",1736736177975,7.22604173,185.64,185.58,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736179975,2.695,185.62,185.58,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736180176,2.695,185.62,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736736180376,5.72,185.67,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736736180671,7.22604173,185.65,185.57,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736180866,5.72,185.67,185.57,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736181176,7.22604173,185.68,185.63,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736181375,5.72,185.72,185.65,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736181572,7.22604173,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736736181774,9.91964173,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736736184781,7.22604173,185.69,185.6,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1736736185077,2.694,185.68,185.63,9.92064173]
["bitfinex-derivatives","SOLF0:USTF0",1736736185979,2.6938,185.7,185.63,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736186180,7.22604173,185.69,185.63,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736186775,7.22604173,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736186971,7.22604173,185.69,185.63,7.22604173]
["bitfinex-derivatives","SOLF0:USTF0",1736736187371,5.72,185.75,185.6,14.65204267]
["bitfinex-derivatives","SOLF0:USTF0",1736736187578,2.6936,185.71,185.6,14.65204267]
["bitfinex-derivatives","SOLF0:USTF0",1736736188382,2.6936,185.71,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736736188581,11.28824267,185.73,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736736188781,11.28824267,185.73,185.6,14.65204267]
["bitfinex-derivatives","SOLF0:USTF0",1736736189181,11.28824267,185.73,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736189482,2.6941,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736189681,11.28824267,185.73,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736189885,11.28824267,185.7,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736190182,11.28824267,185.7,185.6,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1736736190382,11.28824267,185.67,185.55,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736190583,2.6944,185.66,185.55,16.05994267]
["bitfinex-derivatives","SOLF0:USTF0",1736736191482,2.6944,185.66,185.58,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736193284,11.28824267,185.72,185.61,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736193882,2.6939,185.69,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736196186,11.28824267,185.72,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736196376,11.28824267,185.72,185.58,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736196982,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736736197276,11.28824267,185.72,185.58,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736197481,2.6937,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736736200286,11.28824267,185.72,185.62,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736736200489,11.28824267,185.75,185.64,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736200987,13.98134267,185.75,185.64,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736201585,13.98134267,185.75,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736736202484,2.6928,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736736203479,2.6925,185.78,185.7,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736203690,117.02998179,185.79,185.7,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736204385,119.72238179,185.79,185.7,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736204590,117.02998179,185.79,185.7,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736205183,11.28824267,185.78,185.67,11.28824267]
["bitfinex-derivatives","SOLF0:USTF0",1736736206393,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736736207592,2.693,185.75,185.7,9.91307908]
["bitfinex-derivatives","SOLF0:USTF0",1736736208192,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736736209395,7.21947908,185.78,185.72,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736211097,12.04086326,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736736212394,9.34816326,185.77,185.72,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736212598,9.34816326,185.77,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736736212795,9.34816326,185.77,185.74,9.91247908]
["bitfinex-derivatives","SOLF0:USTF0",1736736213893,9.34816326,185.77,185.74,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736214096,2.6928,185.76,185.71,9.91287908]
["bitfinex-derivatives","SOLF0:USTF0",1736736214606,16.56764234,185.77,185.71,9.91287908]
["bitfinex-derivatives","SOLF0:USTF0",1736736214806,2.693,185.75,185.71,9.91287908]
["bitfinex-derivatives","SOLF0:USTF0",1736736215507,2.6932,185.73,185.69,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736215711,7.21947908,185.75,185.69,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736216108,2.6932,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736736216304,7.21947908,185.76,185.69,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736216509,9.34816326,185.77,185.71,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736216709,16.56764234,185.77,185.71,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736216910,4.8522,185.81,185.75,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736217116,12.07167908,185.81,185.75,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736217311,2.6921,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736736217612,2.6921,185.81,185.77,9.91207908]
["bitfinex-derivatives","SOLF0:USTF0",1736736218006,2.692,185.82,185.77,9.91207908]
["bitfinex-derivatives","SOLF0:USTF0",1736736218914,123.0242439,185.84,185.77,9.91207908]
["bitfinex-derivatives","SOLF0:USTF0",1736736219215,7.21947908,185.82,185.75,7.21947908]
["bitfinex-derivatives","SOLF0:USTF0",1736736219415,127.07965633,185.84,185.72,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736219811,2.6924,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736736220016,2.6924,185.79,185.72,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736220217,127.07965633,185.84,185.72,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736220614,2.6922,185.81,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736736220811,2.6922,185.81,185.72,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736221017,115.80476482,185.84,185.75,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736221816,2.6919,185.82,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736736222216,115.80476482,185.84,185.75,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736222418,2.6914,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736736222614,2.6914,185.86,185.78,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736224318,2.6914,185.86,185.81,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736736224720,11.44941569,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736736225824,8.75831569,185.88,185.81,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736226219,115.75819552,185.94,185.84,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736226415,4.7066,185.99,185.87,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736226614,4.7066,185.99,185.9,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736227331,5.7,186.01,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736736227531,147.14343439,186.02,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736736227725,16.97489151,186.03,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736736228823,11.27489151,186.03,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736736229028,10.2947,186.04,185.93,13.96519151]
["bitfinex-derivatives","SOLF0:USTF0",1736736229717,10.2947,186.04,185.93,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736231930,2.6896,185.99,185.93,13.96519151]
["bitfinex-derivatives","SOLF0:USTF0",1736736232333,2.6896,185.99,185.93,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736233234,4.5947,186.04,185.93,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736233435,11.27489151,186.05,185.93,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736233633,11.27489151,186.08,185.96,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736234135,2.6889,186.04,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736736234431,11.27489151,186.08,185.96,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736234734,2.6884,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736736234935,10.4768,186.11,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736736235227,10.4768,186.11,185.96,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736235434,11.27489151,186.0,185.91,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736736236535,2.6901,185.96,185.91,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736736236736,11.27489151,186.0,185.91,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736736237631,2.6897,185.98,185.91,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736736237831,11.27489151,186.0,185.91,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736736238231,2.69,185.96,185.91,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736736238431,2.69,185.96,185.91,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736736239636,2.6902,185.94,185.88,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736240443,2.6904,185.93,185.88,13.96599151]
["bitfinex-derivatives","SOLF0:USTF0",1736736240848,2.6904,185.93,185.88,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736242346,2.6902,185.94,185.88,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736243646,11.27489151,185.97,185.85,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736244343,11.27489151,185.91,185.82,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736736244548,11.27489151,185.91,185.8,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736736244747,2.6916,185.85,185.8,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736736244945,15.91929151,185.91,185.8,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736736245850,15.91929151,185.91,185.8,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736736246147,2.6914,185.86,185.8,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736736246342,11.27489151,185.88,185.78,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736246550,11.27489151,185.88,185.75,14.45649151]
["bitfinex-derivatives","SOLF0:USTF0",1736736246944,11.27489151,185.88,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736736247744,2.6918,185.84,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736736248448,2.6918,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736736249553,11.27489151,185.88,185.75,14.45649151]
["bitfinex-derivatives","SOLF0:USTF0",1736736249847,11.27489151,185.85,185.7,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736736250149,2.6929,185.76,185.7,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736736250342,11.27489151,185.79,185.7,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736736250649,11.27489151,185.79,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736251151,2.693,185.75,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736736251944,4.7629,185.8,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736251945,11.27489151,185.76,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736252148,11.27489151,185.76,185.64,12.89869151]
["bitfinex-derivatives","SOLF0:USTF0",1736736252640,2.6931,185.74,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736736257051,2.6935,185.72,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736736257251,11.27489151,185.76,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736736258153,11.27489151,185.69,185.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1736736258348,5.7,185.69,185.54,14.49519151]
["bitfinex-derivatives","SOLF0:USTF0",1736736258550,11.27489151,185.66,185.54,14.49519151]
["bitfinex-derivatives","SOLF0:USTF0",1736736258750,2.695,185.62,185.54,17.19109151]
["bitfinex-derivatives","SOLF0:USTF0",1736736258952,2.695,185.62,185.54,14.49519151]
["bitfinex-derivatives","SOLF0:USTF0",1736736260248,2.695,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736261253,11.27489151,185.66,185.54,14.49519151]
["bitfinex-derivatives","SOLF0:USTF0",1736736261452,2.6947,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736736261850,11.27489151,185.66,185.51,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736736262054,2.6951,185.6,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736262347,11.27489151,185.66,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736262554,2.6949,185.62,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736263251,11.27489151,185.66,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736263452,11.27489151,185.66,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736264044,11.27489151,185.66,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736736265959,11.27489151,185.66,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736266856,11.27489151,185.66,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736267055,11.27489151,185.66,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736267255,11.27489151,185.63,185.52,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736736267852,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736736268859,4.7589,185.68,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736269353,11.27489151,185.67,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736270048,2.6946,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736736270855,2.6946,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736736271252,2.6946,185.64,185.53,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736271456,2.6946,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736736272258,2.6946,185.64,185.52,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736736272259,2.6941,185.67,185.56,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736272451,11.27489151,185.72,185.59,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736272647,11.27489151,185.72,185.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736736272853,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736736273552,2.6939,185.69,185.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736736273553,11.27489151,185.69,185.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1736736273752,11.27489151,185.69,185.56,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736274555,11.27489151,185.69,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736736274752,11.27489151,185.66,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736736274958,11.27489151,185.66,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736736275552,11.27489151,185.66,185.55,72.61614495]
["bitfinex-derivatives","SOLF0:USTF0",1736736275553,2.695,185.61,185.55,75.31194495]
["bitfinex-derivatives","SOLF0:USTF0",1736736275749,11.27489151,185.63,185.55,73.77734495]
["bitfinex-derivatives","SOLF0:USTF0",1736736276055,11.27489151,185.63,185.5,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736736276361,11.27489151,185.63,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736736276362,2.6951,185.6,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736736277259,2.695,185.62,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736736277856,2.6957,185.57,185.48,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736278056,11.27489151,185.6,185.49,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736736278755,2.6953,185.59,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736736278950,11.27489151,185.6,185.49,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736736279356,2.6951,185.61,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736736279959,13.96959151,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736736282963,2.695,185.61,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736283162,11.27489151,185.63,185.51,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736283568,13.96959151,185.63,185.51,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736283965,11.27489151,185.63,185.51,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736284164,11.27489151,185.63,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736736284963,2.6953,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736736285465,2.6951,185.61,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736736285668,11.27489151,185.63,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736736287072,2.6951,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736736287471,11.27489151,185.63,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736736287673,11.27489151,185.63,185.51,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736287974,2.695,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736289561,2.6951,185.6,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736736290872,11.27489151,185.63,185.51,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736291469,2.6954,185.58,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736736292473,2.6957,185.57,185.49,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736736292868,11.27489151,185.6,185.49,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736736293077,2.6956,185.57,185.49,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736736293366,11.27489151,185.6,185.49,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736736293571,2.6956,185.57,185.5,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736736293771,11.27489151,185.57,185.44,22.35785041]
["bitfinex-derivatives","SOLF0:USTF0",1736736294024,11.27489151,185.54,185.43,18.72750831]
["bitfinex-derivatives","SOLF0:USTF0",1736736294875,11.27489151,185.54,185.43,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736295070,2.6959,185.55,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736295373,13.97049151,185.57,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736736295767,13.97049151,185.57,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736295970,13.97049151,185.57,185.47,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736736296168,13.97049151,185.57,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736736296369,2.6957,185.56,185.47,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736736296569,2.6957,185.56,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736296769,11.27489151,185.54,185.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736736297072,11.27489151,185.51,185.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736736297473,13.97089151,185.54,185.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736736298073,2.6962,185.53,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736736298271,11.27489151,185.54,185.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736736299275,11.27489151,185.54,185.43,16.11729151]
["bitfinex-derivatives","SOLF0:USTF0",1736736299477,11.27489151,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736299869,11.27489151,185.54,185.43,16.11729151]
["bitfinex-derivatives","SOLF0:USTF0",1736736300677,11.27489151,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736300975,11.27489151,185.57,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736301178,4.7818,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736736301473,13.97009151,185.6,185.49,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736301872,13.97009151,185.6,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736736302072,13.97009151,185.6,185.49,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736302275,13.97009151,185.6,185.5,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736736302276,2.6954,185.58,185.5,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736736302569,11.27489151,185.6,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736736302772,11.27489151,185.57,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736302978,2.696,185.55,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736303277,11.27489151,185.54,185.44,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736736303475,2.6963,185.52,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736736304175,2.6962,185.53,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736736306473,11.27489151,185.54,185.44,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736736306678,3.0997,185.56,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736306975,1.5766,185.56,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736307179,11.27489151,185.57,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736307371,11.27489151,185.57,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736307872,11.27489151,185.57,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736308178,11.27489151,185.57,185.44,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736736308365,1.5619,185.56,185.44,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736736309079,2.6962,185.53,185.43,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736310470,2.6962,185.53,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736736311474,2.696,185.55,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736736311878,1.5619,185.56,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736736312271,2.696,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736312475,1.5619,185.56,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736312672,3.2589,185.62,185.46,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736312877,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736736313176,1.556,185.61,185.5,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736313374,2.6954,185.59,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736736313777,1.556,185.61,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736736314080,2.6956,185.57,185.5,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736314278,11.27489151,185.6,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736736314678,2.6959,185.55,185.47,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736314881,11.27489151,185.57,185.44,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736315381,2.6959,185.56,185.44,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736315883,2.6959,185.56,185.47,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736316682,2.6959,185.56,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736736316883,2.6959,185.56,185.47,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736317085,11.27489151,185.6,185.47,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736317785,2.6953,185.59,185.5,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736318882,1.556,185.61,185.5,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736319081,11.27489151,185.68,185.56,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736319283,17.07489151,185.68,185.56,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736319585,2.6944,185.66,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736321174,2.6941,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736321382,11.27489151,185.68,185.56,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736321681,11.27489151,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736321881,2.6938,185.69,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736736322278,20.40409151,185.71,185.59,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736322480,2.694,185.68,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736736322686,2.694,185.68,185.59,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736323183,20.40409151,185.71,185.59,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736323487,14.60409151,185.71,185.59,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736324186,17.29759151,185.71,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736736324777,17.29759151,185.71,185.59,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736324778,8.93102967,185.8,185.62,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736324981,11.27489151,185.76,185.65,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736325886,13.96769151,185.76,185.65,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736326885,11.27489151,185.76,185.65,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736327086,17.07489151,185.79,185.65,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736327483,11.27489151,185.79,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736736327982,11.27489151,185.79,185.66,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736736328384,11.27489151,185.76,185.65,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736328581,11.27489151,185.76,185.63,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736736328780,11.27489151,185.7,185.6,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736736329185,11.27489151,185.7,185.56,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736736329394,2.6943,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736736329584,11.27489151,185.7,185.56,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736736329986,2.6941,185.68,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736330187,11.27489151,185.7,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736330894,2.694,185.69,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736331491,2.6941,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736736331689,11.27489151,185.7,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736331886,11.27489151,185.67,185.56,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736332596,11.27489151,185.67,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736736332787,11.27489151,185.67,185.56,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736332987,2.6948,185.63,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736736333791,2.6952,185.6,185.5,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736736333993,5.8,185.63,185.5,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736736334193,5.8,185.63,185.52,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736334596,8.4948,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736736334996,7.3631,185.66,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736335297,7.3631,185.66,185.57,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736335497,4.6688,185.66,185.57,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736335798,2.6944,185.65,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736736336493,2.6944,185.65,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736736336693,15.94369151,185.66,185.54,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736337093,15.94369151,185.66,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736337293,2.695,185.62,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736736337495,15.94369151,185.66,185.54,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736338397,2.6953,185.6,185.54,13.97079151]
["bitfinex-derivatives","SOLF0:USTF0",1736736339200,2.6953,185.59,185.54,13.97079151]
["bitfinex-derivatives","SOLF0:USTF0",1736736341502,2.6953,185.59,185.54,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736341803,5.8,185.63,185.54,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736342104,17.07489151,185.63,185.51,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736342305,17.07489151,185.63,185.5,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736736342503,11.27489151,185.6,185.48,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736342706,1.5793,185.59,185.48,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736342892,1.5793,185.59,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736736342893,2.6959,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736736343093,3.2305,185.58,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736736344110,2.6957,185.56,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736736346913,2.6959,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736736353808,3.2305,185.58,185.48,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736354009,3.2305,185.58,185.46,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736736354010,11.27489151,185.57,185.46,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736736354610,2.6962,185.53,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736736355015,2.6962,185.53,185.46,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736736355213,2.6962,185.53,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736736355413,2.6963,185.52,185.46,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736736356017,2.6963,185.52,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736736356818,11.27489151,185.57,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736736357421,2.6964,185.51,185.46,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1736736357624,2.6964,185.51,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736736358519,11.27489151,185.57,185.45,11.27489151]
["bitfinex-derivatives","SOLF0:USTF0",1736736358725,2.6963,185.53,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736736359223,2.6963,185.52,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736736359523,2.6963,185.52,185.47,9.93385894]
["bitfinex-derivatives","SOLF0:USTF0",1736736361725,7.23685894,185.52,185.44,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736736361923,2.6966,185.5,185.45,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736362719,7.23685894,185.5,185.31,127.74906721]
["bitfinex-derivatives","SOLF0:USTF0",1736736362923,7.23685894,185.48,185.42,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736363321,2.6971,185.47,185.42,9.93445894]
["bitfinex-derivatives","SOLF0:USTF0",1736736364030,5.0358,185.51,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736364224,5.0358,185.51,185.46,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736364418,1.6762,185.51,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736364624,1.6762,185.51,185.46,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736364821,1.6762,185.51,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736365025,7.23685894,185.5,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736365524,7.23685894,185.5,185.44,9.93425894]
["bitfinex-derivatives","SOLF0:USTF0",1736736365725,7.23685894,185.5,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736367125,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736367332,1.6762,185.51,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736367333,7.23685894,185.48,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736367533,1.6762,185.51,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736367534,7.23685894,185.46,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736367832,2.6976,185.43,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736369127,5.74,185.47,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736369332,5.74,185.47,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736369534,5.74,185.47,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736369837,7.23685894,185.46,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736370021,7.23685894,185.46,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736370228,7.23685894,185.46,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736370623,5.74,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736736370830,5.74,185.47,185.43,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736371330,5.74,185.47,185.41,9.93465894]
["bitfinex-derivatives","SOLF0:USTF0",1736736371827,2.6973,185.46,185.41,9.93465894]
["bitfinex-derivatives","SOLF0:USTF0",1736736372332,7.23685894,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736736372732,2.6973,185.46,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736736372936,7.23685894,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736736373826,7.23685894,185.45,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736374033,7.23685894,185.43,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736374433,2.6979,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736374629,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736375237,7.23685894,185.43,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736736375539,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736375731,7.23685894,185.45,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736375931,7.23685894,185.45,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736377040,7.23685894,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736377531,7.23685894,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736736377736,7.23685894,185.47,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736378036,7.23685894,185.47,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736378735,7.23685894,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736378936,1.6762,185.51,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736379133,1.6762,185.51,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736379134,7.23685894,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736736379333,5.78,185.55,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736736379334,8.76332689,185.54,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736736379543,7.23685894,185.5,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736380936,7.23685894,185.5,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736736381735,7.23685894,185.48,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736381939,7.23685894,185.46,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736382139,2.6973,185.45,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736382439,7.23685894,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736383131,9.93405894,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736383939,9.93405894,185.46,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736384140,9.93435894,185.44,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736384336,7.23685894,185.44,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736384837,8.76332689,185.54,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736385038,7.23685894,185.44,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736385240,7.23685894,185.44,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736386244,7.23685894,185.44,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736386541,7.23685894,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736736387343,2.6972,185.46,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736736387640,7.23685894,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736736388039,9.93415894,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736736388241,7.23685894,185.43,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736736388435,7.23685894,185.43,185.36,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736388637,7.23685894,185.43,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736388838,7.23685894,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736390943,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736392144,2.6967,185.49,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736392451,7.23685894,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736736393447,7.23685894,185.46,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736393746,7.23685894,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736393943,7.23685894,185.46,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736394248,7.23685894,185.46,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736395144,7.23685894,185.42,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736395440,7.23685894,185.38,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736395845,7.23685894,185.4,185.35,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736396049,7.23685894,185.42,185.35,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736396251,2.6976,185.44,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736736396546,7.23685894,185.44,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736396948,12.99685894,185.46,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736397650,12.99685894,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736397951,7.23685894,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736401446,9.93405894,185.46,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736401651,9.93405894,185.46,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736401853,7.23685894,185.46,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736403151,7.23685894,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736405652,2.697,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736406455,7.23685894,185.46,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736406753,7.23685894,185.47,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736407652,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736407852,8.53532648,185.51,185.42,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736408154,7.23685894,185.5,185.42,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736408750,9.93355894,185.5,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736736411258,7.23685894,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736736411559,7.23685894,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736736411856,7.23685894,185.46,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736412863,2.6974,185.45,185.4,9.93485894]
["bitfinex-derivatives","SOLF0:USTF0",1736736413849,7.23685894,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736414055,9.93405894,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736414254,8.53532648,185.51,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736736414451,7.23685894,185.48,185.42,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736414654,7.23685894,185.5,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736414854,7.23685894,185.51,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736416059,7.23685894,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736736416368,7.23685894,185.51,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736416369,9.93345894,185.51,185.44,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736416554,7.23685894,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736736416758,7.23685894,185.49,185.42,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736417055,7.23685894,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736736417558,7.23685894,185.49,185.42,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736419258,7.23685894,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736736422353,7.23685894,185.49,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736736422665,7.23685894,185.45,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736422959,7.23685894,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736736423161,7.23685894,185.43,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736423463,7.23685894,185.45,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736423670,7.23685894,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736425568,7.23685894,185.45,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736425763,7.23685894,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736426261,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736426462,7.23685894,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736426661,7.23685894,185.43,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736426861,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736427064,4.8554,185.53,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736427065,2.6972,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736427260,7.23685894,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736427960,7.23685894,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736428461,7.23685894,185.44,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736736428861,7.23685894,185.44,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736428862,7.23685894,185.44,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736429057,4.8554,185.53,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736736429264,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736432071,7.23685894,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736434375,5.72,185.52,185.32,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736736434376,2.697,185.48,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736434577,9.93385894,185.48,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736435282,7.23685894,185.46,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736435479,2.6974,185.45,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736435678,7.23685894,185.44,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736436375,9.93435894,185.44,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736436573,9.93435894,185.44,185.39,9.93495894]
["bitfinex-derivatives","SOLF0:USTF0",1736736437275,2.6975,185.44,185.39,9.93495894]
["bitfinex-derivatives","SOLF0:USTF0",1736736437480,7.23685894,185.44,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736438078,7.23685894,185.4,185.35,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736438577,9.93495894,185.4,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736736439281,9.93495894,185.4,185.34,9.93575894]
["bitfinex-derivatives","SOLF0:USTF0",1736736439679,2.6981,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736439878,7.23685894,185.38,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736736440079,7.23685894,185.38,185.32,9.93605894]
["bitfinex-derivatives","SOLF0:USTF0",1736736440475,9.93515894,185.38,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736736440972,7.23685894,185.38,185.27,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736736441178,7.23685894,185.38,185.32,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736442184,7.23685894,185.38,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736444283,7.23685894,185.38,185.32,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736444479,7.23685894,185.38,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736736455693,7.23685894,185.36,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736736456295,7.23685894,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736736456489,7.23685894,185.34,185.29,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736456691,7.23685894,185.36,185.29,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736456985,7.23685894,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736736457190,2.6983,185.38,185.27,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736736457494,7.23685894,185.36,185.3,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736457892,7.23685894,185.36,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736458291,7.23685894,185.36,185.29,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736459296,7.23685894,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736736459894,7.23685894,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736736460495,9.93545894,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736736460695,7.23685894,185.36,185.3,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736460904,1.5507,185.42,185.32,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736461197,183.92929299,185.55,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736461390,7.23685894,185.46,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736461595,7.23685894,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736461998,7.23685894,185.46,185.4,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736462196,7.23685894,185.44,185.38,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736462397,7.23685894,185.44,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736462598,9.93495894,185.4,185.34,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736462990,7.23685894,185.4,185.34,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736463395,2.6982,185.39,185.34,9.93575894]
["bitfinex-derivatives","SOLF0:USTF0",1736736464002,7.23685894,185.4,185.34,9.93575894]
["bitfinex-derivatives","SOLF0:USTF0",1736736464497,7.23685894,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736736466405,1.6153,185.43,185.27,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736736466406,7.23685894,185.38,185.27,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736736466606,7.23685894,185.38,185.32,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736466902,7.23685894,185.4,185.34,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736468099,7.23685894,185.4,185.35,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736468604,2.6982,185.39,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736469305,7.23685894,185.4,185.27,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736736469501,9.93525894,185.38,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736736469805,7.23685894,185.38,185.31,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736470808,7.23685894,185.38,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736472206,9.93515894,185.38,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736472407,7.23685894,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736736472708,3.3349,185.42,185.3,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736472908,7.23685894,185.37,185.27,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736736473111,7.23685894,185.37,185.3,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736473609,7.23685894,185.37,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736474603,2.6982,185.39,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736736474808,7.23685894,185.4,185.34,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736475111,7.23685894,185.4,185.33,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736475705,3.3349,185.42,185.33,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736475909,7.23685894,185.41,185.35,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736476305,7.23685894,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736476511,1.5715,185.49,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736476708,7.23685894,185.45,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736477305,7.23685894,185.45,185.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736736477508,7.23685894,185.45,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736478211,7.23685894,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736479914,7.23685894,185.45,185.39,9.93485894]
["bitfinex-derivatives","SOLF0:USTF0",1736736480108,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736480506,7.23685894,185.45,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736481112,7.23685894,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736481714,7.23685894,185.43,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736736481910,7.23685894,185.43,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736482515,7.23685894,185.41,185.35,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736484016,1.5715,185.49,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736484215,7.23685894,185.44,185.37,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736484411,7.23685894,185.44,185.39,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736484610,7.23685894,185.44,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736485013,7.23685894,185.46,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736485921,7.23685894,185.46,185.41,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736487512,1.5715,185.49,185.39,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736487719,7.23685894,185.48,185.41,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736487916,0.19189,185.5,185.45,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736488112,0.19189,185.5,185.49,7.23685894]
["bitfinex-derivatives","SOLF0:USTF0",1736736488318,0.19189,185.5,185.49,9.93355894]
["bitfinex-derivatives","SOLF0:USTF0",1736736488515,0.19189,185.5,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736488818,7.23685894,185.54,185.45,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736736489021,7.23685894,185.52,185.45,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736736489218,7.23685894,185.5,185.45,11.98805894]
["bitfinex-derivatives","SOLF0:USTF0",1736736489417,11.31228048,185.52,185.45,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736736489626,11.31228048,185.52,185.4,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736489813,11.31228048,185.49,185.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736736491014,2.697,185.48,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736491219,11.31228048,185.49,185.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736736491517,11.31228048,185.52,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736491919,2.6969,185.48,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736492121,2.6969,185.48,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736492424,2.6973,185.45,185.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736736492815,11.31228048,185.46,185.37,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736736493123,2.6976,185.44,185.34,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736494419,2.6976,185.44,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736736497931,11.31228048,185.46,185.35,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736498135,1.5233,185.45,185.35,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736498632,2.698,185.41,185.35,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736499428,14.00998048,185.43,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736736499729,1.5233,185.45,185.37,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736500032,5.72,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736500223,12.99898048,185.52,185.4,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736500834,11.31228048,185.49,185.37,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736501528,2.6969,185.48,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736501724,12.99898048,185.52,185.4,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736502227,2.6969,185.48,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736736502429,12.99898048,185.52,185.4,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736502730,11.31228048,185.49,185.37,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736503235,2.6973,185.46,185.39,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736503434,2.6973,185.46,185.37,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736504040,2.6973,185.46,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736504537,11.31228048,185.49,185.37,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736504939,11.31228048,185.49,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736736505544,11.31228048,185.49,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736506235,2.697,185.47,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736736506641,2.697,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736507343,11.31228048,185.49,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736507835,12.99898048,185.52,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736736508035,2.6968,185.49,185.4,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736508243,1.6867,185.52,185.43,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736509041,12.99898048,185.52,185.4,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736509444,2.6971,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736509641,11.31228048,185.48,185.32,12.2154168]
["bitfinex-derivatives","SOLF0:USTF0",1736736509839,11.31228048,185.42,185.32,10.6772168]
["bitfinex-derivatives","SOLF0:USTF0",1736736510035,2.698,185.4,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736736510342,11.31228048,185.42,185.32,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736736510542,3.1573,185.46,185.29,12.84378048]
["bitfinex-derivatives","SOLF0:USTF0",1736736510543,11.31228048,185.39,185.29,12.84378048]
["bitfinex-derivatives","SOLF0:USTF0",1736736510841,2.6986,185.36,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736736512343,2.6988,185.35,185.29,14.01188048]
["bitfinex-derivatives","SOLF0:USTF0",1736736513343,11.31228048,185.39,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736736513550,11.31228048,185.39,185.29,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736514439,11.31228048,185.39,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736736514633,1.6425,185.41,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736736515943,1.6425,185.41,185.29,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736516543,2.6982,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736517145,1.6425,185.41,185.29,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736518048,2.6986,185.37,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736736518546,11.31228048,185.39,185.29,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736518751,2.6988,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736736518941,11.31228048,185.39,185.27,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736736519349,2.699,185.34,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736519741,11.31228048,185.39,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736519944,2.6991,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736520446,2.6991,185.33,185.27,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736736520447,3.2417,185.38,185.27,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736736520645,2.6991,185.33,185.27,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736736522548,2.6994,185.31,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736522743,11.31228048,185.36,185.23,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736736522943,11.31228048,185.33,185.23,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736736524251,5.72,185.37,185.15,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736736524252,11.31228048,185.27,185.15,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736736524542,2.7001,185.26,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736736524749,11.31228048,185.27,185.16,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736525245,11.31228048,185.27,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736525246,14.01238048,185.27,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736525650,11.31228048,185.27,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736526049,2.6999,185.27,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736526248,11.31228048,185.3,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736526444,14.01188048,185.3,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736526652,11.31228048,185.3,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736526848,11.31228048,185.3,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736736527150,2.6996,185.29,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736527346,2.6996,185.29,185.22,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736736527550,2.6996,185.29,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736528353,2.6996,185.29,185.22,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736736529359,11.31228048,185.3,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736529555,11.31228048,185.3,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736736529953,2.6998,185.28,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736530153,2.6998,185.28,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736736530554,11.31228048,185.3,185.2,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736736530749,11.31228048,185.3,185.19,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736531754,2.6999,185.27,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736736532257,11.31228048,185.3,185.15,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736736532457,11.31228048,185.3,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736533352,14.01188048,185.3,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736736534052,2.6997,185.29,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736736534358,11.31228048,185.3,185.18,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736534559,11.31228048,185.3,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736736536158,14.01178048,185.3,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736736536758,14.01178048,185.3,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736537158,2.6995,185.3,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736537360,1.5572,185.32,185.21,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736537957,4.2565,185.32,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736736538452,4.2565,185.32,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736539269,14.01138048,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736736539563,6.92593053,185.34,185.24,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736539765,9.62483053,185.34,185.28,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736736539963,6.92593053,185.34,185.28,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736736540365,6.92593053,185.34,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736541461,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736541862,6.92593053,185.34,185.24,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736542158,6.92593053,185.34,185.27,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736542661,6.92593053,185.34,185.24,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736542857,2.6992,185.32,185.24,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736543157,2.6992,185.32,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736544162,2.6995,185.31,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736736544463,18.23821101,185.34,185.22,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736736544861,2.6995,185.3,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736545261,2.6995,185.3,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736736545662,2.6997,185.29,185.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736736545974,2.6997,185.29,185.2,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736546768,1.686,185.32,185.2,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736547062,1.686,185.32,185.21,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736736547272,2.6996,185.29,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736736547568,1.686,185.32,185.21,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736736548067,2.6993,185.31,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736549068,2.6993,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736736549266,1.686,185.32,185.21,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736736549869,4.3852,185.32,185.21,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736736551567,2.6992,185.32,185.21,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736736551757,3.2763,185.33,185.21,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736736551965,11.31228048,185.28,185.16,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1736736552256,11.31228048,185.28,185.17,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736552462,11.31228048,185.31,185.17,11.31228048]
["bitfinex-derivatives","SOLF0:USTF0",1736736553367,7.25690878,185.27,185.2,7.25690878]
["bitfinex-derivatives","SOLF0:USTF0",1736736555165,2.7001,185.26,185.2,9.95780878]
["bitfinex-derivatives","SOLF0:USTF0",1736736555366,2.7001,185.26,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736555566,2.7001,185.26,185.18,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736556173,11.33878284,185.29,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736736556373,2.7003,185.25,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736736556575,11.33878284,185.29,185.18,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736556871,11.33878284,185.29,185.18,14.03998284]
["bitfinex-derivatives","SOLF0:USTF0",1736736557071,2.7003,185.25,185.18,14.03998284]
["bitfinex-derivatives","SOLF0:USTF0",1736736557267,11.33878284,185.29,185.18,14.03998284]
["bitfinex-derivatives","SOLF0:USTF0",1736736557469,1.6749,185.28,185.16,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736736557674,11.33878284,185.26,185.16,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736736557875,11.33878284,185.26,185.16,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1736736558074,11.33878284,185.26,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736558374,11.33878284,185.26,185.16,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1736736559274,11.33878284,185.26,185.16,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736736559470,11.33878284,185.26,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736559775,5.72,185.27,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736559978,17.05878284,185.27,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736560273,2.7007,185.22,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736560467,1.604,185.26,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736561073,2.7008,185.21,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736561475,2.7006,185.23,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736561767,2.7006,185.23,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736563079,2.7006,185.23,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736736566378,3.2791,185.26,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736566785,3.2791,185.26,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736568080,3.2791,185.26,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736568883,3.2791,185.26,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736569582,3.2791,185.26,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736736570283,3.2791,185.26,185.15,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736570284,11.33878284,185.25,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736571286,2.7008,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736571580,11.33878284,185.25,185.14,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736736572376,11.33878284,185.25,185.14,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736736572584,11.33878284,185.25,185.14,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736736572779,2.7007,185.22,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736736572985,11.33878284,185.25,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736736573182,11.33878284,185.25,185.14,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736736574083,11.33878284,185.19,185.06,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736574281,11.33878284,185.22,185.06,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736574282,11.33878284,185.16,185.06,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736574780,2.7021,185.12,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736736574983,11.33878284,185.16,185.05,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736736575185,11.33878284,185.16,185.03,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736575379,2.7021,185.12,185.03,14.54588284]
["bitfinex-derivatives","SOLF0:USTF0",1736736575582,11.33878284,185.16,185.03,14.54588284]
["bitfinex-derivatives","SOLF0:USTF0",1736736576187,11.33878284,185.16,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736736576485,11.33878284,185.16,185.02,11.33878284]
["bitfinex-derivatives","SOLF0:USTF0",1736736577180,11.33878284,185.16,185.03,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736736577377,3.2587,185.18,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736577580,7.26734092,185.17,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736577786,5.72,185.26,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736577987,7.26734092,185.18,185.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736736578183,7.26734092,185.18,185.11,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736578380,2.7011,185.19,185.11,9.96954092]
["bitfinex-derivatives","SOLF0:USTF0",1736736578583,7.26734092,185.18,185.11,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736579487,7.26734092,185.18,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736736580388,7.26734092,185.16,185.11,9.96944092]
["bitfinex-derivatives","SOLF0:USTF0",1736736580689,7.26734092,185.16,185.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736736581886,7.26734092,185.16,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736736582887,7.26734092,185.16,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736583284,7.26734092,185.16,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736583589,5.72,185.21,185.1,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736583590,7.26734092,185.15,185.1,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736583889,7.26734092,185.17,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736584682,5.72,185.22,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736584887,7.26734092,185.19,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736585388,7.26734092,185.19,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736586691,6.92593053,185.34,185.16,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736586890,7.26734092,185.27,185.2,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736587092,3.269,185.32,185.26,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736587093,1.6535,185.32,185.26,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736587395,6.92593053,185.34,185.26,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736587583,7.26734092,185.3,185.24,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736587791,7.26734092,185.28,185.22,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736587986,7.26734092,185.28,185.14,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736736588291,7.26734092,185.26,185.2,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736588587,7.26734092,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736736588794,7.26734092,185.26,185.18,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736588990,7.26734092,185.26,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736588991,7.26734092,185.24,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736589190,7.26734092,185.24,185.16,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736589387,7.26734092,185.24,185.14,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736736589695,7.26734092,185.22,185.17,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736590088,7.26734092,185.22,185.17,9.96874092]
["bitfinex-derivatives","SOLF0:USTF0",1736736590392,7.26734092,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736590789,7.26734092,185.22,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736591589,7.26734092,185.2,185.14,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736736591790,7.26734092,185.2,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736736591989,7.26734092,185.2,185.12,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736592189,7.26734092,185.2,185.14,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736592488,7.26734092,185.2,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736592687,4.8708,185.28,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736592989,7.26734092,185.2,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736593692,7.26734092,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736736593893,7.26734092,185.2,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736594288,7.26734092,185.18,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736594688,7.26734092,185.2,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736595585,7.26734092,185.21,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736595988,7.26734092,185.21,185.15,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736598198,7.26734092,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736599097,7.26734092,185.21,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736599490,7.26734092,185.21,185.15,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736599896,7.26734092,185.21,185.14,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736601100,7.26734092,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736736602396,7.26734092,185.18,185.11,9.96944092]
["bitfinex-derivatives","SOLF0:USTF0",1736736602903,7.26734092,185.18,185.11,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736603097,7.26734092,185.16,185.11,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736603496,7.26734092,185.16,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736603698,7.26734092,185.16,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736604299,7.26734092,185.16,185.07,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736736604504,2.7017,185.15,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736736604803,7.26734092,185.16,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736605005,7.26734092,185.16,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736736606199,7.26734092,185.14,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736606797,7.26734092,185.14,185.08,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736607104,2.7018,185.15,185.1,9.96964092]
["bitfinex-derivatives","SOLF0:USTF0",1736736607300,2.7015,185.17,185.12,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736607497,7.26734092,185.16,185.1,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736607696,7.26734092,185.16,185.07,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736736607697,7.26734092,185.16,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736607898,4.7724,185.2,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736608100,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736608298,7.26734092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736608502,9.96904092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736609807,2.7019,185.14,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736736610004,2.7019,185.14,185.08,9.96994092]
["bitfinex-derivatives","SOLF0:USTF0",1736736610205,2.7019,185.14,185.08,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736611007,7.26734092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736612103,9.96904092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736612297,4.7724,185.2,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736612502,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736613104,7.26734092,185.15,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736736613301,7.26734092,185.15,185.07,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736736613608,7.26734092,185.15,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736736613904,7.26734092,185.15,185.02,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736736614104,7.26734092,185.15,185.08,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736614901,7.26734092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736615405,2.7018,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736615805,7.26734092,185.15,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736736616300,7.26734092,185.15,185.02,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1736736616503,7.26734092,185.15,185.08,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736617004,9.96904092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736617202,7.26734092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736617402,7.26734092,185.15,185.02,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1736736617598,7.26734092,185.15,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736618203,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736619107,2.7018,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736619308,7.26734092,185.15,185.03,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736736619504,7.26734092,185.15,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736620006,2.7021,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736736621412,2.7018,185.14,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736736621611,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736622109,9.96914092,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736623205,2.7018,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736623412,2.7018,185.15,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736736623711,9.96914092,185.15,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736736624608,4.7724,185.2,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736624905,7.26734092,185.21,185.15,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736625110,7.26734092,185.24,185.17,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736625413,7.26734092,185.2,185.13,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736625607,7.26734092,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736736626309,7.26734092,185.18,185.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736736626614,7.26734092,185.18,185.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736736627210,9.96864092,185.18,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736736627514,7.26734092,185.17,185.11,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736627716,7.26734092,185.17,185.13,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736736627916,7.26734092,185.17,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736628108,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736628304,7.26734092,185.15,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736736628616,7.26734092,185.15,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736629717,9.96914092,185.15,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736736630207,7.26734092,185.15,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736630411,2.7014,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736736630612,7.26734092,185.17,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736631110,5.72,185.18,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736631307,7.26734092,185.17,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736631505,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736632020,7.26734092,185.15,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736736632222,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736632412,7.26734092,185.15,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736632825,2.7018,185.14,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736736633515,2.7018,185.14,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736736634122,2.702,185.13,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736736634318,2.702,185.13,185.04,51.80993873]
["bitfinex-derivatives","SOLF0:USTF0",1736736634319,7.26734092,185.13,185.04,51.80993873]
["bitfinex-derivatives","SOLF0:USTF0",1736736634516,7.26734092,185.13,185.05,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736635422,2.7021,185.12,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736736635626,7.26734092,185.13,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736636323,7.26734092,185.15,185.09,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736637121,7.26734092,185.13,185.07,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736637320,7.26734092,185.13,185.04,51.80993873]
["bitfinex-derivatives","SOLF0:USTF0",1736736637522,7.26734092,185.13,185.06,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736637724,2.7022,185.12,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736736638123,7.26734092,185.13,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736736638326,2.7026,185.09,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736736638528,9.96994092,185.09,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736736639239,7.26734092,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736736639435,7.2734,185.08,185.01,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736639730,7.2734,185.08,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736736639731,7.26734092,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736736640037,9.97104092,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736736640331,9.97104092,185.02,184.96,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736736640332,1.5534,185.07,184.96,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736736640533,9.97164092,184.97,184.96,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736736640934,7.26734092,184.97,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736641133,7.26734092,184.94,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736641429,5.72,185.0,184.91,7.26734092]
["bitfinex-derivatives","SOLF0:USTF0",1736736641635,2.7048,184.94,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736641833,7.26734092,184.93,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736642132,7.26734092,184.91,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736642736,2.7049,184.93,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736642937,7.26734092,184.91,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736643338,11.38391249,184.91,184.9,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736736644541,11.38391249,184.91,184.77,187.41458271]
["bitfinex-derivatives","SOLF0:USTF0",1736736645144,11.38391249,184.91,184.85,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736736645842,11.38391249,184.91,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736736646838,11.38391249,184.89,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736736647341,11.38391249,184.89,184.77,187.41458271]
["bitfinex-derivatives","SOLF0:USTF0",1736736647544,11.38391249,184.89,184.84,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736736648045,14.08941249,184.89,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736736648251,11.38391249,184.86,184.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736736649147,11.38391249,184.83,184.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736736649341,14.09031249,184.83,184.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736736649543,11.38391249,184.83,184.73,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736736649735,11.38391249,184.83,184.74,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736736650047,11.38391249,184.8,184.67,11.38391249]
["bitfinex-derivatives","SOLF0:USTF0",1736736650246,11.38391249,184.8,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736650746,11.38391249,184.77,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736650945,11.38391249,184.77,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736651147,11.38391249,184.77,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736651449,11.38391249,184.75,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736652048,11.38391249,184.78,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736652239,11.38391249,184.81,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736652549,11.38391249,184.78,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736652846,11.38391249,184.75,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736653240,11.38391249,184.78,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736653742,14.09111249,184.78,184.7,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736736653942,11.38391249,184.78,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736736654342,11.38391249,184.72,184.66,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736736654543,11.38391249,184.72,184.66,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736654845,14.09191249,184.72,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736736655749,11.38391249,184.72,184.61,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736736655945,7.3193,184.77,184.63,11.38391249]
["bitfinex-derivatives","SOLF0:USTF0",1736736656153,11.38391249,184.76,184.63,11.38391249]
["bitfinex-derivatives","SOLF0:USTF0",1736736656548,11.38391249,184.76,184.7,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736736656750,11.38391249,184.76,184.63,11.38391249]
["bitfinex-derivatives","SOLF0:USTF0",1736736657052,11.38391249,184.76,184.72,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736736657748,11.38391249,184.76,184.65,11.38391249]
["bitfinex-derivatives","SOLF0:USTF0",1736736657946,1.5823,184.85,184.71,11.38391249]
["bitfinex-derivatives","SOLF0:USTF0",1736736658247,2.7065,184.82,184.72,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736736658646,11.38391249,184.83,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736736658948,11.38391249,184.83,184.72,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736736659146,11.38391249,184.8,184.72,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736736659444,11.38391249,184.8,184.72,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736736660346,2.7072,184.78,184.72,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736736660543,11.38391249,184.8,184.72,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736736660748,11.38391249,184.77,184.66,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736736661050,2.7075,184.75,184.66,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736736661250,11.38391249,184.77,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736736661647,2.7076,184.75,184.66,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736736661855,11.38391249,184.74,184.65,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736736662050,11.38391249,184.71,184.61,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736736662246,2.7085,184.69,184.61,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736736662444,11.38391249,184.68,184.61,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736736662650,11.38391249,184.68,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736736663250,11.38391249,184.68,184.53,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736736663251,22.76782498,184.62,184.37,7.4526168]
["bitfinex-derivatives","SOLF0:USTF0",1736736663451,27.58391249,184.68,184.44,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736736663452,11.38391249,184.55,184.44,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736736663851,2.7102,184.57,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736736664047,14.09411249,184.57,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736736664245,11.38391249,184.54,184.44,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736736664644,5.94,184.58,184.44,13.04801249]
["bitfinex-derivatives","SOLF0:USTF0",1736736665047,11.38391249,184.59,184.47,11.38391249]
["bitfinex-derivatives","SOLF0:USTF0",1736736665250,11.38391249,184.59,184.48,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736736665445,1.6782,184.61,184.48,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736736665651,1.6782,184.61,184.49,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736736666349,1.6782,184.61,184.44,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736736666350,18.28019289,184.59,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736736666549,18.28019289,184.59,184.46,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736736667151,20.99009289,184.59,184.48,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736736668053,1.6782,184.61,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736736668447,1.6782,184.61,184.46,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736736668750,1.6782,184.61,184.5,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736736669654,2.7099,184.59,184.5,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736736669854,20.99009289,184.59,184.5,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736736670051,20.99009289,184.59,184.46,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736736670354,18.28019289,184.59,184.52,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736736671050,18.28019289,184.59,184.46,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736736671250,1.6782,184.61,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736671451,102.29399909,184.68,184.51,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736671753,19.94899289,184.74,184.6,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736671961,26.98759289,184.77,184.61,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736736672152,24.28019289,184.77,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736736672351,24.28019289,184.77,184.61,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736736672547,2.7081,184.72,184.61,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736736672856,18.28019289,184.74,184.61,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736736673052,2.7081,184.71,184.61,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736736673256,18.28019289,184.74,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736673458,1.6339,184.73,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736673855,2.7084,184.69,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736674155,18.28019289,184.71,184.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736736674357,2.7086,184.68,184.61,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736736674955,6.0,184.69,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736736675161,2.7089,184.66,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736736678262,6.0,184.69,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736736678455,6.0,184.69,184.54,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736678658,6.0,184.69,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736736678963,2.7088,184.66,184.55,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736736679166,0.2309,184.72,184.57,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736679466,1.6339,184.73,184.6,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736679670,2.708,184.72,184.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736736680263,1.6339,184.73,184.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736736680458,2.7082,184.71,184.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736736680862,1.6339,184.73,184.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736736681063,2.7084,184.69,184.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736736681664,2.7082,184.71,184.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736736681858,1.6339,184.73,184.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736736682058,1.6339,184.73,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736682362,2.7089,184.66,184.55,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736736682557,2.7089,184.66,184.56,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736736682761,18.28019289,184.68,184.56,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736736683369,2.7096,184.61,184.56,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736736683566,5.98,184.66,184.56,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736736683769,2.7095,184.62,184.56,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736736684264,2.7095,184.62,184.55,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736736684265,5.98,184.66,184.55,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736736684471,1.5524,184.65,184.55,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736736685066,18.28019289,184.64,184.55,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736736685569,18.28019289,184.64,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736686373,18.28019289,184.64,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736736686675,18.28019289,184.64,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736686873,2.7095,184.62,184.57,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736736687168,1.5524,184.65,184.57,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736736688369,1.5524,184.65,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736688565,18.28019289,184.7,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736688771,5.96,184.69,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736690173,18.28019289,184.67,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736690366,18.28019289,184.67,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736691575,2.7091,184.64,184.55,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736736691775,2.7091,184.64,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736692570,18.28019289,184.67,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736692874,18.28019289,184.64,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736693073,1.6576,184.63,184.52,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736736693476,1.6576,184.63,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736694169,2.7099,184.6,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736736694369,1.6576,184.63,184.51,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736736694572,1.6576,184.63,184.51,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736736694775,2.7102,184.57,184.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736736695166,24.22019289,184.61,184.48,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736736695377,18.28019289,184.58,184.41,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736695571,18.28019289,184.55,184.41,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736736695871,18.28019289,184.52,184.41,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736736696076,24.24019289,184.52,184.41,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736736696571,2.7114,184.49,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736736697366,18.28019289,184.49,184.32,25.74796488]
["bitfinex-derivatives","SOLF0:USTF0",1736736697574,18.28019289,184.49,184.34,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736698176,2.7123,184.43,184.35,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736736698377,18.28019289,184.46,184.34,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736698573,1.5727,184.45,184.34,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736698973,2.7124,184.42,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736736699782,5.96,184.44,184.34,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736700275,2.7122,184.43,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736736700471,2.7122,184.43,184.34,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736700872,2.7124,184.42,184.34,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736701580,2.7124,184.42,184.36,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736736701781,2.7122,184.43,184.36,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736736702170,24.24019289,184.5,184.34,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736736702376,5.96,184.52,184.35,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736703077,2.7112,184.5,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736736704588,5.96,184.52,184.38,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736704778,8.671,184.52,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736736705281,2.7111,184.51,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736736706585,2.7112,184.5,184.38,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736706790,2.7112,184.5,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736736707279,19.94109289,184.53,184.38,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736707480,18.28019289,184.58,184.41,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736707787,18.28019289,184.58,184.44,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736708087,2.7102,184.57,184.45,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736736708382,5.94,184.6,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736736708584,2.7091,184.64,184.5,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736708789,1.6411,184.65,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736708983,0.2331,184.7,184.54,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736736709183,2.7084,184.69,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736709386,18.28019289,184.71,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736709781,7.5811,184.73,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736710289,2.7083,184.71,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736710481,2.7083,184.71,184.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736736710786,7.5811,184.73,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736711187,7.5811,184.73,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736711387,2.708,184.72,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736711888,7.5811,184.73,184.59,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736711889,1.6411,184.73,184.59,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736712086,24.39161137,184.74,184.59,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736712087,90.90538938,184.76,184.6,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736736712286,90.90538938,184.76,184.64,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736736712489,2.7077,184.74,184.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736736713288,18.28019289,184.74,184.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736736713486,18.28019289,184.74,184.6,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736736714591,2.7077,184.74,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736736714986,2.7077,184.74,184.6,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736736715192,87.67278938,184.76,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736736715491,84.96538938,184.76,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736736716184,84.96538938,184.76,184.62,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736716391,5.94,184.79,184.65,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736716591,5.94,184.79,184.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736736716782,2.7071,184.78,184.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736736717387,2.7072,184.77,184.7,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736736717789,20.16429289,184.83,184.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736736718093,1.651,184.83,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736718286,1.651,184.83,184.72,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736736718792,24.20019289,184.86,184.72,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736736719293,2.7062,184.84,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736736719495,24.20019289,184.86,184.72,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736736720084,18.28019289,184.83,184.72,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736736720688,18.28019289,184.8,184.67,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736736720894,18.28019289,184.77,184.67,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736736721287,2.7074,184.76,184.67,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736736721492,18.28019289,184.77,184.67,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736736722194,2.7076,184.75,184.67,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736736722395,18.28019289,184.77,184.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736736722596,18.28019289,184.74,184.66,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736736722796,2.7081,184.72,184.66,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736736723095,18.28019289,184.74,184.62,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736736723390,18.28019289,184.71,184.61,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736736723795,18.28019289,184.71,184.61,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736736724300,18.28019289,184.71,184.61,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736736724998,2.7086,184.68,184.61,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1736736725197,18.28019289,184.71,184.61,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736736725889,2.7084,184.7,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736726292,18.28019289,184.71,184.61,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736736726492,2.7086,184.68,184.61,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736736726695,18.28019289,184.71,184.61,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736736726696,5.9,184.7,184.61,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736736726890,2.7088,184.67,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736736727097,18.28019289,184.65,184.54,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736736727290,18.28019289,184.65,184.54,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736736728298,18.28019289,184.65,184.54,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736736728299,2.7097,184.6,184.54,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736736728695,18.28019289,184.65,184.54,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736736729005,2.7096,184.61,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736736729297,18.28019289,184.65,184.54,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736736729893,18.28019289,184.62,184.47,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736730196,2.7102,184.57,184.51,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736736730396,2.7102,184.57,184.48,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736736730590,18.28019289,184.59,184.48,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736736730794,18.28019289,184.56,184.48,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736736731498,18.28019289,184.56,184.42,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736736731693,2.7108,184.53,184.46,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736736731898,18.28019289,184.56,184.43,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736736732193,18.28019289,184.56,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736736732194,2.7109,184.53,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736736732396,18.28019289,184.53,184.43,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736736733601,18.28019289,184.53,184.35,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736733804,18.28019289,184.53,184.41,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736736735300,2.7111,184.51,184.41,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736736736103,18.28019289,184.53,184.41,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736736736403,18.28019289,184.59,184.44,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736736595,18.28019289,184.59,184.45,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736736738498,24.18019289,184.62,184.47,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736738702,5.9,184.62,184.47,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736738904,1.5613,184.66,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736739106,1.5613,184.66,184.45,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736736739107,2.7083,184.7,184.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736736739403,18.28019289,184.68,184.54,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736736739594,18.28019289,184.65,184.54,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736736739798,18.28019289,184.68,184.54,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736736740906,2.7092,184.64,184.56,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736736743098,18.28019289,184.65,184.54,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736736743303,18.28019289,184.62,184.54,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736736744310,18.28019289,184.62,184.54,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736736744507,18.28019289,184.62,184.48,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736736744705,2.71,184.59,184.51,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736736745205,2.71,184.59,184.48,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736736746111,18.28019289,184.62,184.48,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736736746413,2.7102,184.57,184.48,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736736747310,18.28019289,184.59,184.48,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736736747509,2.7103,184.56,184.49,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736736747811,2.7103,184.56,184.48,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736736748206,5.92,184.6,184.48,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736736748513,1.6132,184.64,184.5,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736748715,6.1523,184.7,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736748904,6.1523,184.7,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736736748905,2.7089,184.66,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736736749109,2.7089,184.66,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736749308,2.7089,184.66,184.57,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736736750112,1.548,184.7,184.57,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736736750818,18.28019289,184.68,184.57,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736736751220,2.709,184.65,184.57,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736736751420,18.28019289,184.68,184.57,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736736752117,2.7092,184.64,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736736752717,1.548,184.7,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736736752913,1.548,184.7,184.57,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736736753121,1.548,184.7,184.59,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736753320,18.28019289,184.74,184.59,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736753622,18.28019289,184.74,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736753820,18.28019289,184.74,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736754014,18.28019289,184.74,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736754419,2.7083,184.7,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736754821,2.7083,184.7,184.63,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736736755311,2.7087,184.67,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736755514,2.7087,184.67,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736736756117,0.2323,184.76,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736756418,25.86199289,184.79,184.62,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736756722,2.7081,184.71,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736736756924,18.28019289,184.76,184.61,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736736757524,18.28019289,184.73,184.61,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736736757821,2.7087,184.68,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736758021,24.22019289,184.73,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736758218,5.94,184.73,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736759025,2.7087,184.68,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736759228,18.28019289,184.71,184.6,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736736759525,18.28019289,184.71,184.57,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736736759719,1.9222,184.7,184.57,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736736761130,2.709,184.65,184.58,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736736761325,2.709,184.65,184.57,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736736761628,2.709,184.65,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736736761820,18.28019289,184.68,184.51,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736736762017,18.28019289,184.65,184.52,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736736762220,24.20019289,184.65,184.52,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736736762418,24.20019289,184.65,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736736763129,2.7098,184.6,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736736763428,2.7098,184.6,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736736764125,2.7098,184.6,184.52,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736736764126,2.7095,184.62,184.56,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736736765025,2.7098,184.6,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736736766228,2.7098,184.6,184.52,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736736766423,2.7098,184.6,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736736767829,24.20019289,184.65,184.56,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736736768031,18.28019289,184.62,184.52,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736736768225,1.5755,184.61,184.51,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736736768426,2.7102,184.58,184.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736736769129,2.7102,184.58,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736736769331,1.5755,184.61,184.46,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736736769530,2.7097,184.6,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736769726,2.7097,184.6,184.51,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736736769927,1.5755,184.61,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736770628,2.71,184.58,184.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736736770829,2.71,184.58,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736771231,2.71,184.58,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736736771730,2.7099,184.59,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736736771926,2.7099,184.59,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736772131,2.7099,184.59,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736736772321,2.7099,184.59,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736773427,2.7099,184.59,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736736773627,4.2851,184.61,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736774631,5.88,184.65,184.51,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736775034,2.7093,184.63,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736736775232,24.16019289,184.65,184.51,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736775433,24.16019289,184.65,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736775835,2.7097,184.6,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736736776334,2.7097,184.6,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736736776636,2.7094,184.62,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736776832,24.16019289,184.65,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736736777033,18.28019289,184.65,184.51,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736777232,2.7093,184.63,184.51,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736777431,18.28019289,184.65,184.56,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736736777629,18.28019289,184.65,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736777830,2.7098,184.6,184.48,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736778030,2.7098,184.6,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736736778525,18.28019289,184.62,184.46,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736736778729,1.6919,184.61,184.46,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736736780336,2.7101,184.58,184.46,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736736780633,1.6919,184.61,184.5,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736736780939,18.28019289,184.59,184.46,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736736781140,6.1106,184.6,184.46,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736736781844,6.1106,184.6,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736736782538,18.28019289,184.68,184.51,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736782840,1.6249,184.67,184.54,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736783140,1.6249,184.67,184.61,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736783644,2.7089,184.66,184.61,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736783838,1.6249,184.67,184.55,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736736784034,2.7091,184.65,184.55,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736736784231,1.6249,184.67,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736736784626,2.7092,184.64,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736736785033,4.3337,184.67,184.55,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736736785240,1.6249,184.67,184.55,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1736736785632,1.6249,184.67,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736736785834,1.6249,184.67,184.55,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736736786041,18.28019289,184.64,184.48,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736736786337,18.28019289,184.64,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736736786538,2.7098,184.6,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736736786733,2.7098,184.6,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736736787334,2.7096,184.62,184.48,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736736787831,1.6249,184.67,184.5,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736788130,1.6249,184.67,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736788535,2.7089,184.66,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736736789244,2.7089,184.66,184.53,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736789440,2.7089,184.66,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736736790135,18.28019289,184.71,184.56,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736790336,5.86,184.72,184.57,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736736790538,2.7082,184.71,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736736790732,1.5322,184.76,184.62,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736791133,1.5322,184.76,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736791134,4.2397,184.76,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736791540,2.7071,184.78,184.71,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736736791741,2.7071,184.78,184.66,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736736792140,18.28019289,184.8,184.66,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736736792343,8.81684232,184.81,184.66,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736736792743,8.81684232,184.81,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736792944,6.11004232,184.81,184.66,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736736793443,6.11004232,184.81,184.68,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736793742,18.28019289,184.86,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736794043,2.7061,184.85,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736736794244,2.7061,184.85,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736794641,20.98659289,184.83,184.75,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736736794845,18.28019289,184.83,184.68,24.14019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736795442,18.28019289,184.83,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736736795738,2.7062,184.84,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736736795936,2.7062,184.84,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736796135,2.7062,184.84,184.68,24.14019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736796336,18.28019289,184.83,184.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736736796540,18.28019289,184.8,184.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736736796744,2.7071,184.78,184.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736736796938,2.7071,184.78,184.66,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736736798450,18.28019289,184.74,184.66,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1736736798651,18.28019289,184.74,184.66,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736736798844,2.7082,184.71,184.66,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736736799351,18.28019289,184.71,184.63,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736736799550,18.28019289,184.71,184.61,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736736800746,5.88,184.7,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736736801148,5.88,184.7,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736801347,2.7084,184.69,184.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736736802247,18.28019289,184.71,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736736802452,2.7078,184.73,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736802851,2.7078,184.73,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736736803151,24.16019289,184.74,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736803549,18.28019289,184.74,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736736804355,2.7078,184.73,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736736807557,18.28019289,184.74,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736807758,18.28019289,184.74,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736736809157,18.28019289,184.74,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736809361,18.28019289,184.71,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736809555,2.7084,184.69,184.63,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736736809963,2.7084,184.69,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736810151,2.7084,184.69,184.64,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736736810558,2.7086,184.68,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736811265,5.88,184.77,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736811453,24.16019289,184.77,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736811655,2.7078,184.74,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736736811964,24.16019289,184.77,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736812263,24.16019289,184.77,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736736813464,24.16019289,184.77,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736813765,2.7081,184.72,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736814466,20.98799289,184.74,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736736814859,18.28019289,184.74,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736736815660,2.708,184.73,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736736817166,18.28019289,184.74,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736817167,20.98789289,184.74,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736817464,2.7077,184.74,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736818562,2.7077,184.74,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736736820662,2.7077,184.74,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736736820857,152.55433439,184.9,184.61,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736736821057,152.55433439,184.9,184.65,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736821058,18.28019289,184.82,184.65,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736821265,24.14019289,184.82,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736736821462,2.7067,184.81,184.68,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736821662,2.7067,184.81,184.69,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736736821867,2.7067,184.81,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736736822061,1.6913,184.89,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736822062,18.28019289,184.85,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736822271,18.28019289,184.88,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736822666,8.81351114,184.87,184.71,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736822966,8.81351114,184.87,184.74,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736822967,6.10761114,184.87,184.74,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736823170,6.10761114,184.87,184.75,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736736824063,18.28019289,184.91,184.75,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736736824261,18.28019289,184.91,184.77,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736824472,18.28019289,184.94,184.78,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736736824869,18.28019289,184.94,184.8,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736825271,20.98509289,184.94,184.86,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736736825472,20.98509289,184.94,184.8,24.14019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736827071,20.98509289,184.94,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736736827269,20.98509289,184.94,184.8,24.14019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736827466,18.28019289,184.94,184.8,24.14019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736827768,2.7054,184.9,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736736828173,2.7054,184.9,184.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736736828373,2.7054,184.9,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736736828677,18.28019289,184.91,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736736828871,2.7052,184.91,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736736829375,18.28019289,184.94,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736736829578,2.7054,184.9,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736736829782,18.28019289,184.94,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736736830077,18.28019289,184.91,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736736830275,2.7059,184.87,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736736830674,18.28019289,184.85,184.78,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736736830876,18.28019289,184.88,184.75,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736736831075,18.28019289,184.88,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736736831470,2.7059,184.86,184.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736736832476,2.7051,184.92,184.85,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736736832769,5.88,184.96,184.8,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736832770,24.16019289,184.96,184.8,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736832974,24.16019289,184.96,184.81,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736736834872,2.7046,184.95,184.81,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736736835070,24.16019289,184.96,184.81,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736736835877,18.28019289,184.96,184.81,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736736836072,18.28019289,184.99,184.83,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736836280,18.28019289,184.99,184.84,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736736836581,20.98429289,184.99,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736736836983,25.95279289,185.02,184.86,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736837183,25.72429289,185.02,184.86,24.16019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736837584,2.704,184.99,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736736837773,25.72429289,185.02,184.86,24.16019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736838182,2.7039,185.0,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736736838379,2.7039,185.0,184.86,24.16019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736839786,18.28019289,184.99,184.85,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736736840286,2.7044,184.97,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736736841687,18.28019289,184.99,184.85,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736736841889,20.98429289,184.99,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736736842088,20.98429289,184.99,184.85,19.85869289]
["bitfinex-derivatives","SOLF0:USTF0",1736736842284,18.28019289,185.02,184.85,19.85869289]
["bitfinex-derivatives","SOLF0:USTF0",1736736843494,2.704,184.99,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736736843687,18.28019289,185.02,184.85,19.85869289]
["bitfinex-derivatives","SOLF0:USTF0",1736736844286,2.7039,185.0,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736736845185,1.6051,185.05,184.88,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736845488,1.6051,185.05,184.91,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736846486,4.3082,185.05,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736736847490,1.6051,185.05,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736736847685,2.7033,185.04,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736736847883,1.6051,185.05,184.91,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736848086,24.95729347,185.06,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736736848281,24.95729347,185.06,184.91,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736848481,18.28019289,185.09,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736736848691,18.28019289,185.09,184.97,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736736849393,2.7029,185.07,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736736849890,2.703,185.06,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736736850190,18.28019289,185.09,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736736850383,18.28019289,185.09,184.97,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736736850587,194.0,185.27,184.97,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736736850588,18.28019289,185.19,185.05,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736850788,18.28019289,185.19,185.06,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736736851191,2.7013,185.18,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736736851588,4.2595,185.2,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736736851787,1.5584,185.2,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736736851995,1.5584,185.2,185.07,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736736852192,2.7015,185.17,185.11,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736736852493,5.86,185.18,185.07,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736736853891,18.28019289,185.19,185.07,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736736854093,2.7016,185.16,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736736854393,7.4184,185.2,185.07,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736736854887,55.68853036,185.32,185.08,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736855081,18.28019289,185.27,185.11,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736855486,18.28019289,185.27,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736855487,2.7005,185.23,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736855687,18.28019289,185.27,185.11,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736855887,24.14019289,185.27,185.14,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736856088,5.86,185.27,185.15,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736736856284,5.86,185.27,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736857094,2.7001,185.26,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736857389,55.68853036,185.32,185.17,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736857694,58.38773036,185.32,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736858394,2.6994,185.31,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736736858893,1.5348,185.33,185.2,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736859084,2.6992,185.32,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736736859281,18.28019289,185.3,185.18,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736736859486,18.28019289,185.27,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736859689,2.7007,185.22,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736860192,2.7005,185.24,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736860394,2.7005,185.24,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736862094,2.7005,185.24,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736736862794,2.7002,185.26,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736862991,24.14019289,185.27,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736863295,2.6999,185.28,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736736863594,6.0803,185.3,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736863796,2.7005,185.23,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736736863994,6.0803,185.3,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736864891,2.7003,185.25,185.15,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1736736865589,6.0803,185.3,185.15,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736736865794,1.5871,185.24,185.11,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736736865991,1.5871,185.24,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736736866186,19.86729289,185.24,185.11,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736736866985,2.7011,185.19,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736736867190,19.86729289,185.24,185.06,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736736867396,19.86729289,185.24,185.07,0.99316068]
["bitfinex-derivatives","SOLF0:USTF0",1736736867691,19.86729289,185.24,185.08,0.99316068]
["bitfinex-derivatives","SOLF0:USTF0",1736736867895,19.86729289,185.24,185.07,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736868094,19.86729289,185.24,185.08,0.9931937]
["bitfinex-derivatives","SOLF0:USTF0",1736736868286,19.86729289,185.24,185.09,0.9931937]
["bitfinex-derivatives","SOLF0:USTF0",1736736868491,19.86729289,185.24,185.07,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736868692,19.86729289,185.24,185.08,0.9931543]
["bitfinex-derivatives","SOLF0:USTF0",1736736868888,19.86729289,185.24,185.09,0.9931543]
["bitfinex-derivatives","SOLF0:USTF0",1736736869094,19.86729289,185.24,185.07,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736869294,19.86729289,185.24,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736736869796,1.5871,185.24,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736869999,5.84,185.27,185.13,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736870197,24.12019289,185.27,185.14,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736736870892,24.12019289,185.27,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736871090,24.12019289,185.27,185.14,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736736871495,2.7006,185.23,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736872296,24.12019289,185.27,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736872493,2.7007,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736872694,24.12019289,185.27,185.15,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736872896,2.7009,185.21,185.15,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736873096,2.7009,185.21,185.1,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736873291,24.12019289,185.27,185.17,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736736873493,18.28019289,185.27,185.13,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736873693,18.28019289,185.27,185.14,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736736873898,5.84,185.28,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736874094,2.7001,185.27,185.14,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736736874404,2.7001,185.27,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736736875096,1.5973,185.29,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736875296,2.6998,185.28,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736736875501,1.5973,185.29,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736876002,4.297,185.29,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736876704,1.5973,185.29,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736877203,2.6992,185.32,185.22,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736877395,1.8429,185.39,185.23,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736736877601,2.699,185.34,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736877801,2.699,185.34,185.23,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736736878196,5.82,185.36,185.23,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736736878403,18.28019289,185.3,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736878599,1.6406,185.29,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736736878799,2.7001,185.26,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736879005,1.6406,185.29,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736879204,1.6406,185.29,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736736879404,4.3403,185.29,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736879604,2.6997,185.29,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736879907,24.10019289,185.33,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736880306,2.7,185.27,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736736880508,24.10019289,185.33,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736881605,2.6998,185.28,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736881806,2.6998,185.28,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736882107,24.10019289,185.33,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736882402,5.82,185.33,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736882608,2.6995,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736736882996,5.82,185.33,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736736883202,24.10019289,185.33,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736883903,2.6997,185.29,185.24,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736884202,5.82,185.33,185.19,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736884408,5.82,185.33,185.22,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736884602,2.6995,185.3,185.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736736885202,1.6406,185.34,185.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736736885398,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736886000,2.6992,185.32,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736886200,2.6991,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736887204,2.6989,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736736888612,2.6989,185.34,185.25,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736888909,2.6989,185.34,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736736890200,2.6992,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736736892307,2.6994,185.31,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736892702,18.28019289,185.37,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736892907,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736893507,2.6994,185.31,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736736893905,18.28019289,185.37,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736894914,2.6995,185.3,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736895109,18.28019289,185.38,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736895417,24.08019289,185.38,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736895616,18.28019289,185.38,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736896219,2.6991,185.33,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736896619,18.28019289,185.38,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736897014,18.28019289,185.38,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736736897218,18.28019289,185.38,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736897420,2.6994,185.31,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736897714,18.28019289,185.38,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736897919,2.6992,185.33,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736898415,18.28019289,185.38,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736898618,2.6992,185.32,185.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1736736899416,18.28019289,185.35,185.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736736899620,18.28019289,185.38,185.23,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736736899822,2.6998,185.29,185.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736736900219,2.6998,185.29,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736736900421,18.28019289,185.38,185.23,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736736900618,18.28019289,185.31,185.17,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736736900820,7.4102,185.3,185.17,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736736901015,2.7003,185.25,185.17,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736736901422,2.7003,185.25,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736736902122,2.7008,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736736902323,7.6287,185.3,185.15,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736736902324,18.28019289,185.28,185.15,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736736902624,18.28019289,185.28,185.13,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736902825,2.7004,185.24,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736736903028,18.28019289,185.28,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736736903526,18.28019289,185.22,185.1,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736736903729,7.4212,185.21,185.1,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736736904520,2.7013,185.18,185.1,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736736905430,2.7014,185.17,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736736906731,2.7014,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736736907122,7.4212,185.21,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736736907323,2.7012,185.18,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736736908034,10.1221,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736736908431,10.1221,185.21,185.1,19.88769289]
["bitfinex-derivatives","SOLF0:USTF0",1736736908432,2.7007,185.23,185.13,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736908729,5.78,185.27,185.13,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736908936,1.5524,185.28,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736909124,7.3324,185.28,185.16,18.28019289]
["bitfinex-derivatives","SOLF0:USTF0",1736736909328,2.7004,185.24,185.17,11.34335251]
["bitfinex-derivatives","SOLF0:USTF0",1736736911134,2.7004,185.24,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736736912427,18.15000268,185.33,185.17,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736912624,5.8,185.35,185.21,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736913530,5.8,185.35,185.24,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736913734,2.6991,185.33,185.24,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736914128,1.6271,185.36,185.25,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736736914425,2.6987,185.36,185.27,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736914631,2.6987,185.36,185.28,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736736915434,2.6983,185.39,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736736915635,23.93000268,185.43,185.28,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736736915838,18.15000268,185.4,185.28,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736736916030,18.15000268,185.4,185.28,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736736916839,2.6989,185.35,185.28,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736736917133,18.15000268,185.4,185.28,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736736917335,2.6991,185.33,185.28,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736736917833,18.15000268,185.37,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736918038,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736919038,2.6994,185.31,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736736919243,5.78,185.35,185.21,19.68480268]
["bitfinex-derivatives","SOLF0:USTF0",1736736919940,5.78,185.35,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736736920131,5.78,185.35,185.21,19.68480268]
["bitfinex-derivatives","SOLF0:USTF0",1736736920337,5.78,185.35,185.24,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736921135,2.699,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736736921429,1.6875,185.36,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736736921838,2.6989,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736736922536,2.6987,185.36,185.24,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736923438,2.6988,185.35,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736736923834,1.5578,185.42,185.27,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736924044,2.6983,185.38,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736736924241,2.6983,185.38,185.29,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736736924439,2.6981,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736924838,2.6981,185.4,185.3,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736925543,2.6982,185.39,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736925744,1.5578,185.42,185.3,18.15000268]
["bitfinex-derivatives","SOLF0:USTF0",1736736925944,1.5578,185.42,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736736926335,1.5578,185.42,185.29,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736736926745,2.6987,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736736928847,18.15000268,185.4,185.29,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736736929646,18.15000268,185.4,185.29,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736736929942,18.15000268,185.4,185.29,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736736930241,18.15000268,185.4,185.29,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736736930450,18.15000268,185.4,185.29,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736736930645,2.6989,185.35,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736736930845,18.15000268,185.4,185.29,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736736931648,2.6991,185.34,185.29,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736736931850,18.15000268,185.4,185.16,36.38792705]
["bitfinex-derivatives","SOLF0:USTF0",1736736932053,18.15000268,185.4,185.24,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736736932354,2.6987,185.36,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736932541,18.15000268,185.4,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736932943,2.6992,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736933750,11.33235309,185.38,185.26,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736933751,2.6994,185.31,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736736933944,17.11235309,185.34,185.24,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736736934246,1.6093,185.33,185.24,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736736934447,17.11235309,185.34,185.24,12.91225309]
["bitfinex-derivatives","SOLF0:USTF0",1736736934647,2.6991,185.33,185.24,12.91225309]
["bitfinex-derivatives","SOLF0:USTF0",1736736934843,5.78,185.34,185.24,12.91225309]
["bitfinex-derivatives","SOLF0:USTF0",1736736936048,2.6992,185.32,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736937250,2.6992,185.32,185.24,12.91225309]
["bitfinex-derivatives","SOLF0:USTF0",1736736937446,2.6992,185.32,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736937958,5.78,185.34,185.24,12.91225309]
["bitfinex-derivatives","SOLF0:USTF0",1736736938254,17.11235309,185.34,185.24,12.91225309]
["bitfinex-derivatives","SOLF0:USTF0",1736736938654,2.6992,185.33,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736938854,11.33235309,185.37,185.27,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736939057,2.6983,185.38,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736939246,7.8450173,185.43,185.33,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736939850,7.8450173,185.43,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736736940153,7.8450173,185.43,185.33,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736940753,2.6982,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736736940956,7.8450173,185.43,185.33,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736941957,2.6982,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736736942851,7.8450173,185.43,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736736943059,7.8450173,185.43,185.3,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736943357,11.33235309,185.41,185.3,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736943752,11.33235309,185.41,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736736943956,11.33235309,185.41,185.3,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736944557,2.6987,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736736944758,2.6987,185.36,185.3,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736944954,2.6987,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736736945355,11.33235309,185.41,185.27,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736945556,11.33235309,185.38,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736945762,11.33235309,185.38,185.27,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736946267,2.699,185.34,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736736946663,2.699,185.34,185.27,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736947064,2.6988,185.36,185.27,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736948066,2.6988,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736736948260,11.33235309,185.38,185.27,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736948462,11.33235309,185.38,185.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736736948768,2.6993,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736949359,2.6994,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736949670,5.76,185.36,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736949868,2.6993,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736954970,5.76,185.36,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736955271,2.6991,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736955474,5.76,185.36,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736955662,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736956770,2.6992,185.32,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736736961776,11.33235309,185.32,185.24,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736736961977,5.76,185.36,185.19,7.48197311]
["bitfinex-derivatives","SOLF0:USTF0",1736736961978,1.5426,185.35,185.19,7.48197311]
["bitfinex-derivatives","SOLF0:USTF0",1736736962184,2.7004,185.24,185.19,7.48197311]
["bitfinex-derivatives","SOLF0:USTF0",1736736962482,11.33235309,185.27,185.19,7.48197311]
["bitfinex-derivatives","SOLF0:USTF0",1736736962881,2.7006,185.23,185.19,7.48197311]
["bitfinex-derivatives","SOLF0:USTF0",1736736963077,11.33235309,185.24,185.19,7.48197311]
["bitfinex-derivatives","SOLF0:USTF0",1736736963283,2.701,185.2,185.19,7.48197311]
["bitfinex-derivatives","SOLF0:USTF0",1736736963484,2.701,185.2,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736736963982,11.33235309,185.21,185.12,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1736736964179,11.33235309,185.21,185.12,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736736964385,2.7011,185.2,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736736965288,2.7013,185.18,185.12,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1736736965481,11.33235309,185.21,185.12,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736736966889,1.6313,185.26,185.14,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736967087,11.33235309,185.27,185.17,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736967283,11.33235309,185.27,185.18,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736736967679,5.74,185.28,185.18,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736736967884,17.07235309,185.28,185.18,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736736968079,2.7001,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736736969089,5.74,185.28,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736736969286,11.33235309,185.28,185.18,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736736969485,194.0,185.3,185.2,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736969486,5.74,185.3,185.2,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736969686,8.4396,185.3,185.21,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736736969989,76.25258171,185.31,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736736970180,81.99258171,185.31,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736736971182,76.25258171,185.31,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736971790,2.6995,185.3,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736736972290,64.92022862,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736736972494,0.219,185.39,185.23,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736972495,5.74,185.36,185.23,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736972989,14.03095309,185.37,185.26,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736973288,17.07235309,185.4,185.29,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736973491,17.07235309,185.4,185.3,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736736973987,14.03045309,185.4,185.3,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736736974191,11.33235309,185.4,185.3,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736736974384,2.6978,185.42,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736736974585,24.91737039,185.43,185.32,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736974888,19.17737039,185.43,185.32,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736975086,21.87497039,185.43,185.32,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736976180,21.87497039,185.43,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736736976892,7.8450173,185.43,185.39,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736736978290,7.8450173,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736736978691,2.6975,185.44,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736736979695,14.02965309,185.46,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736736980192,11.33235309,185.46,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736736980594,11.33235309,185.46,185.36,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736736981396,2.6974,185.45,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736736981696,11.33235309,185.46,185.36,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736736981893,17.07235309,185.49,185.36,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736736982494,2.6972,185.47,185.38,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736982694,11.33235309,185.49,185.39,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736736983598,11.33235309,185.46,185.39,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736736984699,11.33235309,185.49,185.39,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736736985599,11.33235309,185.49,185.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1736736985802,2.697,185.48,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736736986195,2.697,185.48,185.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1736736987104,2.697,185.48,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736736991202,65.43739741,185.5,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736991403,17.05235309,185.55,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736991904,2.6965,185.51,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736992306,2.6965,185.51,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736736992602,11.33235309,185.55,185.44,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736992802,11.33235309,185.55,185.45,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736736993304,2.6962,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736736993905,2.6959,185.55,185.45,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736736994208,11.33235309,185.58,185.45,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736736994601,2.6965,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736736994899,11.33235309,185.55,185.45,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736736995107,11.33235309,185.52,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736996200,2.6969,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736736996703,2.6968,185.49,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736736997204,2.6968,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736736997409,2.6964,185.51,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736997601,11.33235309,185.55,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736998006,2.6964,185.52,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736998204,11.33235309,185.52,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736736998506,11.33235309,185.52,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736736999205,2.6968,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736736999603,11.33235309,185.52,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737000505,14.02865309,185.52,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736737001106,11.33235309,185.52,185.41,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737001308,11.33235309,185.52,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736737001509,1.6714,185.51,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736737002207,2.697,185.48,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736737003410,2.6976,185.43,185.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736737003609,11.33235309,185.46,185.34,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736737004001,2.6978,185.42,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736737005202,11.33235309,185.46,185.34,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736737005410,11.33235309,185.49,185.34,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736737005912,2.6973,185.46,185.34,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736737006606,2.6973,185.46,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736737007211,2.697,185.48,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736737007512,2.697,185.48,185.37,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737007905,2.6968,185.49,185.4,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737008816,5.72,185.5,185.4,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737009010,11.33235309,185.49,185.37,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737009509,2.6974,185.45,185.39,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736737009811,2.6974,185.45,185.37,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737011216,2.6974,185.45,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736737011611,11.33235309,185.49,185.37,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737011810,2.6977,185.43,185.37,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737012510,11.33235309,185.46,185.34,12.86975309]
["bitfinex-derivatives","SOLF0:USTF0",1736737012715,11.33235309,185.46,185.34,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737013014,0.2159,185.48,185.32,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736737013015,11.33235309,185.43,185.32,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736737013215,2.6981,185.4,185.32,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736737014013,11.33235309,185.43,185.32,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736737014217,2.698,185.41,185.32,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736737015710,11.33235309,185.36,185.31,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736737015917,11.33235309,185.36,185.25,29.92789245]
["bitfinex-derivatives","SOLF0:USTF0",1736737016110,2.6994,185.31,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736737016511,11.33235309,185.36,185.25,29.92789245]
["bitfinex-derivatives","SOLF0:USTF0",1736737016717,2.6989,185.35,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736737017117,11.33235309,185.36,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736737017313,2.6985,185.37,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736737017520,18.62235309,185.41,185.3,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737019221,2.6982,185.39,185.3,11.33235309]
["bitfinex-derivatives","SOLF0:USTF0",1736737019421,2.6982,185.39,185.29,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737019929,2.6982,185.39,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736737020114,8.418,185.41,185.29,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737020316,8.418,185.41,185.3,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736737020816,2.6981,185.4,185.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736737021017,5.72,185.41,185.31,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736737021316,5.72,185.41,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737021821,8.4179,185.41,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737022222,8.4179,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736737022418,5.72,185.41,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737022625,18.12009198,185.48,185.32,19.79679198]
["bitfinex-derivatives","SOLF0:USTF0",1736737022820,23.84009198,185.48,185.32,19.79679198]
["bitfinex-derivatives","SOLF0:USTF0",1736737023124,2.6972,185.46,185.32,19.79679198]
["bitfinex-derivatives","SOLF0:USTF0",1736737023924,18.12009198,185.48,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736737024124,18.12009198,185.45,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737024923,2.698,185.41,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736737025124,18.12009198,185.45,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736737025321,18.12009198,185.45,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737025322,2.6982,185.39,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736737025522,18.12009198,185.42,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736737026223,2.6983,185.39,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737026517,2.6983,185.39,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736737027422,217.84009198,185.49,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737027423,2.6979,185.41,185.35,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736737028616,2.6979,185.41,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737028815,199.72,185.49,185.32,19.79679198]
["bitfinex-derivatives","SOLF0:USTF0",1736737029022,18.12009198,185.48,185.32,19.79679198]
["bitfinex-derivatives","SOLF0:USTF0",1736737030033,2.6976,185.43,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736737030725,2.6975,185.44,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736737032429,2.6978,185.42,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736737032619,18.12009198,185.48,185.32,19.79679198]
["bitfinex-derivatives","SOLF0:USTF0",1736737033025,2.6975,185.44,185.32,19.79679198]
["bitfinex-derivatives","SOLF0:USTF0",1736737034625,2.6972,185.46,185.35,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737036126,2.6972,185.46,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736737036527,5.9374,185.5,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736737036726,2.6974,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736737037728,2.6977,185.43,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736737038032,2.6977,185.43,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737038727,18.12009198,185.48,185.32,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736737039135,1.6055,185.51,185.37,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737039329,2.6963,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736737040226,2.6963,185.53,185.43,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737040429,5.72,185.59,185.43,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737040731,25.48389198,185.6,185.46,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737040929,2.6957,185.56,185.46,18.12009198]
["bitfinex-derivatives","SOLF0:USTF0",1736737041230,2.6957,185.56,185.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736737041532,2.6957,185.56,185.48,11.30455204]
["bitfinex-derivatives","SOLF0:USTF0",1736737042128,11.30455204,185.56,185.45,11.30455204]
["bitfinex-derivatives","SOLF0:USTF0",1736737042332,11.30455204,185.53,185.42,12.89135204]
["bitfinex-derivatives","SOLF0:USTF0",1736737042932,11.30455204,185.58,185.42,12.89135204]
["bitfinex-derivatives","SOLF0:USTF0",1736737042933,2.6971,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736737043229,5.72,185.52,185.41,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736737043431,17.02455204,185.52,185.41,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736737044127,2.6965,185.51,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736737045334,5.72,185.52,185.41,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736737045536,2.696,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736737046231,19.75752808,185.57,185.42,18.10142808]
["bitfinex-derivatives","SOLF0:USTF0",1736737046431,2.6961,185.54,185.42,18.10142808]
["bitfinex-derivatives","SOLF0:USTF0",1736737046937,2.6961,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736737047129,19.75752808,185.57,185.42,18.10142808]
["bitfinex-derivatives","SOLF0:USTF0",1736737047324,4.3518,185.57,185.45,18.10142808]
["bitfinex-derivatives","SOLF0:USTF0",1736737047527,4.3518,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736737047726,63.16440303,185.58,185.46,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736737049334,65.85980303,185.58,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736737049731,63.16440303,185.58,185.46,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736737049931,63.16440303,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736737050533,63.16440303,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736737051234,8.4151,185.61,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736737051429,1.6143,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736737052439,2.695,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736737052841,2.6954,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736737053038,18.10142808,185.6,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736737053935,2.6956,185.57,185.49,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736737054142,18.10142808,185.6,185.49,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736737054744,2.6956,185.57,185.49,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736737055037,18.10142808,185.6,185.49,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736737055442,2.696,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736737056337,18.10142808,185.6,185.49,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736737056545,1.6143,185.62,185.49,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736737056746,1.6143,185.62,185.5,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736737057544,2.6951,185.6,185.5,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736737057946,1.6143,185.62,185.5,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736737058243,2.6956,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736737060245,2.6956,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736737061048,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736737062142,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736737062548,1.6143,185.62,185.5,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736737062748,2.6955,185.58,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736737063250,8.11998495,185.63,185.5,19.66472808]
["bitfinex-derivatives","SOLF0:USTF0",1736737063842,2.6949,185.62,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736737064249,8.11998495,185.63,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736737064449,2.695,185.61,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736737064657,8.11998495,185.63,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736737064848,8.11998495,185.63,185.5,19.66472808]
["bitfinex-derivatives","SOLF0:USTF0",1736737065049,2.6953,185.6,185.5,19.66472808]
["bitfinex-derivatives","SOLF0:USTF0",1736737065254,2.6953,185.6,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736737065656,2.6953,185.6,185.5,19.66472808]
["bitfinex-derivatives","SOLF0:USTF0",1736737065657,2.6953,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736737067056,2.695,185.62,185.5,19.66472808]
["bitfinex-derivatives","SOLF0:USTF0",1736737067250,8.11998495,185.63,185.5,19.66472808]
["bitfinex-derivatives","SOLF0:USTF0",1736737067450,8.11998495,185.63,185.52,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737068559,10.81468495,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736737069549,8.11998495,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736737069755,2.6949,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736737070762,2.695,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736737070962,8.11998495,185.63,185.52,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737071356,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736737071562,74.10562793,185.69,185.58,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737071754,0.80065009,185.68,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737072465,2.6945,185.65,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736737072761,74.10562793,185.69,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737072957,2.6947,185.64,185.59,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736737073158,74.10562793,185.69,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737073359,0.80059125,185.68,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737073552,2.6948,185.63,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737073955,5.72,185.68,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737074555,2.6944,185.65,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736737075362,2.6948,185.63,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737075565,5.72,185.68,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737075963,0.80051554,185.67,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737076164,5.72,185.68,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737076366,0.80049984,185.67,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737076567,5.72,185.68,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737076867,2.6944,185.66,185.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1736737077168,5.72,185.68,185.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1736737077570,2.6947,185.64,185.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1736737078665,2.6944,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736737079169,74.10562793,185.69,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737079368,2.6942,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736737080168,2.6946,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736737083366,62.80614229,185.69,185.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736737083570,2.6943,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736737083970,2.6941,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736737086169,62.80614229,185.69,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736737086471,2.6942,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736737086674,62.80614229,185.69,185.61,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737086876,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736737088272,2.6942,185.67,185.61,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737088472,2.6942,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736737089078,11.29948564,185.72,185.61,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737089273,7.3465,185.73,185.61,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737089274,2.694,185.68,185.61,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737089481,1.6265,185.73,185.64,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737089975,2.6938,185.7,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736737090367,64.70356938,185.78,185.64,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737090675,148.73153439,185.81,185.7,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737090974,8.42843858,185.8,185.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736737091172,7.62734161,185.8,185.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736737091571,148.73153439,185.81,185.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736737091774,1.5881,185.81,185.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736737092273,1.5881,185.81,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736737092677,11.29948564,185.8,185.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736737093069,2.6926,185.78,185.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736737093269,11.29948564,185.8,185.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736737093674,11.29948564,185.8,185.67,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737093875,11.29948564,185.77,185.67,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737094071,11.29948564,185.77,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736737094880,11.29948564,185.77,185.65,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736737095079,11.29948564,185.74,185.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736737095273,2.6938,185.7,185.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736737096078,2.6935,185.72,185.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736737096585,2.6929,185.76,185.67,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737096778,7.6122018,185.8,185.67,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737096779,18.91168744,185.8,185.67,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737096973,11.29948564,185.8,185.68,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736737097473,2.6927,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736737097676,11.29948564,185.8,185.68,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736737098585,11.29948564,185.84,185.73,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737098789,1.5589,185.83,185.73,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737099278,11.29948564,185.81,185.7,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737101486,12.85838564,185.83,185.7,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737101881,2.6924,185.8,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736737102086,12.85838564,185.83,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736737102782,12.85838564,185.83,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736737103483,2.6928,185.77,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736737104085,12.85838564,185.83,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736737104284,1.5589,185.83,185.7,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737104486,1.5589,185.83,185.73,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737104680,1.5589,185.83,185.74,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736737104885,2.6923,185.8,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736737105191,11.29948564,185.85,185.74,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736737105490,2.6921,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736737106988,2.6921,185.81,185.75,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736737107188,2.6921,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736737108193,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736737108691,2.6918,185.83,185.76,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737109392,11.29948564,185.87,185.76,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737109586,64.67338285,185.88,185.79,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737109895,64.67338285,185.88,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736737111193,2.6914,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736737111897,64.67338285,185.88,185.75,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736737112188,11.59597839,185.92,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737113093,11.59597839,185.92,185.84,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736737113788,11.29948564,185.91,185.84,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736737114496,2.6913,185.87,185.84,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736737118696,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736737118900,11.29948564,185.91,185.77,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736737119697,2.6912,185.87,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736737120098,2.6912,185.87,185.77,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736737120298,2.6912,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736737120799,11.29948564,185.91,185.8,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737121103,2.6911,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737121503,11.59597839,185.92,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737121704,2.6908,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737121904,2.6908,185.9,185.83,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737122103,11.59597839,185.92,185.83,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737122304,14.28647839,185.92,185.84,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736737123003,2.6905,185.92,185.84,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736737123204,2.6905,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737123907,2.6907,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737124405,2.691,185.89,185.84,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1736737124607,7.3492,185.96,185.67,29.92789245]
["bitfinex-derivatives","SOLF0:USTF0",1736737124608,11.29948564,185.91,185.68,35.31559245]
["bitfinex-derivatives","SOLF0:USTF0",1736737124802,11.29948564,185.91,185.77,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736737125110,2.6911,185.88,185.79,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737126113,13.99028564,185.91,185.79,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737126309,11.29948564,185.91,185.79,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737127407,2.6911,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736737127905,2.6911,185.88,185.79,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737127906,2.6904,185.93,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737128211,11.29948564,185.93,185.79,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737128508,2.6908,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736737128715,2.6908,185.9,185.82,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737129410,2.6906,185.91,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736737130714,17.05948564,185.95,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737131516,2.6909,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737132617,2.6909,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736737133924,2.6905,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737134116,2.6905,185.92,185.82,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737134515,2.6904,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736737134916,2.6904,185.93,185.82,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737135611,2.6904,185.93,185.85,11.29948564]
["bitfinex-derivatives","SOLF0:USTF0",1736737135815,2.6904,185.93,185.86,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736737136119,2.6904,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737139721,11.29948564,185.97,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737139918,2.6905,185.92,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737140424,2.6905,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736737144536,11.29948564,185.97,185.86,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736737144829,11.29948564,185.97,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737145431,18.9306097,185.97,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737146029,11.29948564,185.97,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737146232,2.6905,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737146631,11.29948564,185.97,185.86,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736737147631,2.6905,185.93,185.86,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736737148431,2.6905,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737149536,7.64207393,185.97,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737149537,2.6902,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737149738,2.6902,185.95,185.9,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737150440,7.20621495,185.96,185.9,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737150641,9.89651495,185.94,185.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737152040,7.20621495,185.94,185.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737152241,2.6904,185.93,185.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737152848,2.6904,185.93,185.88,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737152849,7.64207393,185.99,185.88,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737153142,9.89651495,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737155045,9.89651495,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736737156650,7.20621495,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736737156855,7.20621495,185.9,185.84,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737157550,7.20621495,185.92,185.84,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737158156,2.6908,185.9,185.86,9.89741495]
["bitfinex-derivatives","SOLF0:USTF0",1736737158655,7.20621495,185.92,185.86,9.89741495]
["bitfinex-derivatives","SOLF0:USTF0",1736737158956,2.6907,185.91,185.86,9.89741495]
["bitfinex-derivatives","SOLF0:USTF0",1736737163248,7.20621495,185.92,185.86,9.89741495]
["bitfinex-derivatives","SOLF0:USTF0",1736737163457,2.6908,185.9,185.86,9.89741495]
["bitfinex-derivatives","SOLF0:USTF0",1736737163955,7.20621495,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737165159,2.6909,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736737172363,7.20621495,185.9,185.84,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737172665,7.20621495,185.88,185.81,7.51998495]
["bitfinex-derivatives","SOLF0:USTF0",1736737173660,7.20621495,185.88,185.83,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737174166,2.6913,185.87,185.83,9.89791495]
["bitfinex-derivatives","SOLF0:USTF0",1736737192075,2.6913,185.87,185.83,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737198779,7.20621495,185.88,185.83,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737198980,7.20621495,185.88,185.8,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736737199280,7.20621495,185.86,185.8,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736737199577,2.6918,185.84,185.8,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736737199975,2.6918,185.84,185.8,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736737200677,2.6918,185.83,185.8,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736737200878,2.6918,185.83,185.79,13.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1736737201177,7.67554644,185.91,185.81,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737201382,2.6914,185.86,185.81,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737201679,7.20621495,185.86,185.79,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736737201876,2.6921,185.82,185.79,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736737202080,7.20621495,185.86,185.79,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736737202476,7.20621495,185.84,185.79,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736737202983,15.38704044,185.91,185.79,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736737203286,7.20621495,185.9,185.84,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737203780,2.6913,185.87,185.84,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737205887,7.20621495,185.87,185.8,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736737206083,7.20621495,185.87,185.79,8.74721495]
["bitfinex-derivatives","SOLF0:USTF0",1736737206379,7.20621495,185.85,185.79,8.74721495]
["bitfinex-derivatives","SOLF0:USTF0",1736737206570,2.6918,185.84,185.79,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736737206771,7.20621495,185.85,185.79,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736737207579,2.6921,185.82,185.79,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736737207776,2.6921,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736737207777,7.20621495,185.85,185.71,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736737207976,7.20621495,185.85,185.77,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737207977,2.6923,185.8,185.77,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737208378,7.20621495,185.83,185.72,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736737208682,7.20621495,185.83,185.76,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737209379,2.6924,185.8,185.76,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737210685,2.6921,185.82,185.78,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737210982,13.38961148,185.84,185.78,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737211183,5.72,185.84,185.78,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737211385,2.6919,185.83,185.78,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737211582,2.6919,185.83,185.78,9.89871495]
["bitfinex-derivatives","SOLF0:USTF0",1736737211787,2.6919,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736737212084,2.6919,185.83,185.79,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737212392,7.3059,185.87,185.81,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737212577,7.3059,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736737212578,7.20621495,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736737212783,2.6921,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736737212984,7.20621495,185.84,185.77,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737213585,2.6922,185.81,185.77,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737214884,2.6923,185.8,185.75,2.99055]
["bitfinex-derivatives","SOLF0:USTF0",1736737215082,7.20621495,185.82,185.75,0.29755]
["bitfinex-derivatives","SOLF0:USTF0",1736737215280,7.20621495,185.8,185.75,0.29755]
["bitfinex-derivatives","SOLF0:USTF0",1736737215477,7.20621495,185.82,185.75,0.29755]
["bitfinex-derivatives","SOLF0:USTF0",1736737215986,5.72,185.85,185.78,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737216179,20.58644939,185.88,185.8,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737216383,2.6911,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736737217385,12.92621495,185.9,185.84,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737217689,2.6908,185.9,185.86,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737218385,2.6906,185.92,185.86,9.89761495]
["bitfinex-derivatives","SOLF0:USTF0",1736737218683,14.87310112,185.95,185.88,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737218882,7.20621495,185.95,185.88,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737219385,2.6904,185.93,185.88,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737219585,7.20621495,185.95,185.88,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737219787,2.6907,185.91,185.86,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737220176,7.20621495,185.95,185.88,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737220377,5.7,185.97,185.9,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737220585,7.20621495,185.96,185.9,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737220780,7.20621495,185.97,185.9,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737220982,2.6902,185.94,185.9,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737221188,2.6902,185.94,185.84,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736737221189,7.20621495,185.98,185.92,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737221382,2.6897,185.98,185.92,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737221689,2.6897,185.98,185.94,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737223291,2.6895,185.99,185.96,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737223880,2.6897,185.98,185.94,8.74871495]
["bitfinex-derivatives","SOLF0:USTF0",1736737225188,9.33774785,186.0,185.96,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737225586,67.43272181,186.02,185.98,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737225794,8.81571495,186.06,185.98,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737226086,7.20621495,186.04,185.98,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737226387,2.6891,186.02,185.98,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737226592,7.20621495,186.0,185.94,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736737226787,2.6899,185.97,185.94,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736737227285,7.20621495,185.98,185.94,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736737227493,2.69,185.96,185.94,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736737228287,7.20621495,185.98,185.94,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736737228687,2.6898,185.97,185.94,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736737228882,7.20621495,185.98,185.91,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737229495,2.6899,185.96,185.91,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737229698,2.6899,185.96,185.93,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737231392,7.20621495,185.98,185.93,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737232291,7.20621495,185.98,185.91,8.89381495]
["bitfinex-derivatives","SOLF0:USTF0",1736737232992,2.6901,185.95,185.91,8.89381495]
["bitfinex-derivatives","SOLF0:USTF0",1736737233193,7.20621495,185.96,185.91,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736737233997,7.20621495,185.94,185.86,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737234195,7.20621495,185.92,185.84,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737234393,7.20621495,185.9,185.8,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736737234598,7.20621495,185.9,185.83,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737234904,7.20621495,185.88,185.81,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737235102,2.6914,185.86,185.81,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737235594,7.20621495,185.88,185.81,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737235799,2.6915,185.85,185.81,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737236592,7.20621495,185.86,185.8,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736737236793,2.6919,185.83,185.8,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736737237000,7.20621495,185.84,185.79,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737237498,2.6918,185.83,185.79,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737238097,2.37514,185.83,185.79,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737239196,2.692,185.82,185.77,7.20621495]
["bitfinex-derivatives","SOLF0:USTF0",1736737239501,2.692,185.82,185.75,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1736737240001,2.6921,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736737240597,11.27268042,185.84,185.75,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737240798,5.7,185.83,185.75,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737241199,2.6923,185.8,185.75,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737242099,5.7,185.83,185.75,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737242302,2.6924,185.79,185.75,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737243103,2.6926,185.78,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736737243700,2.6926,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736737244006,2.6927,185.77,185.69,12.84188042]
["bitfinex-derivatives","SOLF0:USTF0",1736737244208,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736737246412,11.27268042,185.81,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736737246910,2.6924,185.8,185.69,12.84188042]
["bitfinex-derivatives","SOLF0:USTF0",1736737247110,2.6924,185.8,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736737247610,2.692,185.82,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736737247809,11.27268042,185.84,185.72,11.27268042]
["bitfinex-derivatives","SOLF0:USTF0",1736737248309,2.692,185.82,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736737249911,11.27268042,185.84,185.72,11.27268042]
["bitfinex-derivatives","SOLF0:USTF0",1736737250109,5.7,185.85,185.75,11.27268042]
["bitfinex-derivatives","SOLF0:USTF0",1736737250311,11.27268042,185.87,185.76,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736737250511,16.97268042,185.87,185.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736737250712,16.97268042,185.87,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736737250914,16.97268042,185.87,185.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736737251311,2.6918,185.83,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736737251608,11.27268042,185.87,185.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736737251814,2.6915,185.85,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736737252009,11.27268042,185.87,185.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736737252407,2.6919,185.82,185.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736737252612,11.27268042,185.84,185.76,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736737252905,11.27268042,185.84,185.76,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736737254311,2.6922,185.81,185.76,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736737257113,2.6924,185.8,185.76,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736737257314,11.27268042,185.84,185.76,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736737257513,2.6922,185.81,185.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736737257811,11.27268042,185.84,185.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736737258411,2.6922,185.8,185.76,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736737259415,11.27268042,185.81,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736737259816,11.27268042,185.81,185.7,11.27268042]
["bitfinex-derivatives","SOLF0:USTF0",1736737260009,11.27268042,185.84,185.73,11.27268042]
["bitfinex-derivatives","SOLF0:USTF0",1736737260909,5.7,185.86,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736737261113,11.27268042,185.87,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736737261312,9.90480953,185.84,185.78,7.21310953]
["bitfinex-derivatives","SOLF0:USTF0",1736737261511,7.21310953,185.84,185.79,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736737262010,7.21310953,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736737262216,9.90460953,185.86,185.79,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736737262410,9.90460953,185.86,185.79,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736737262611,9.90460953,185.86,185.81,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736737262806,2.6912,185.87,185.8,7.21310953]
["bitfinex-derivatives","SOLF0:USTF0",1736737263012,1.6781,185.95,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737263308,7.21310953,185.91,185.86,7.21310953]
["bitfinex-derivatives","SOLF0:USTF0",1736737263621,7.21310953,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737263916,7.21310953,185.96,185.88,7.21310953]
["bitfinex-derivatives","SOLF0:USTF0",1736737263917,7.21310953,185.96,185.9,7.21310953]
["bitfinex-derivatives","SOLF0:USTF0",1736737264104,7.21310953,185.96,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736737264306,7.21310953,185.98,185.92,7.21310953]
["bitfinex-derivatives","SOLF0:USTF0",1736737264511,7.21310953,186.0,185.94,7.21310953]
["bitfinex-derivatives","SOLF0:USTF0",1736737264707,7.21310953,186.0,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737265314,81.36844563,186.03,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737266213,81.36844563,186.03,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737267815,78.67954563,186.03,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737268018,2.6891,186.02,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737269113,2.6885,186.06,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737269314,2.6885,186.06,185.97,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737269519,2.6885,186.06,185.98,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736737269815,11.25101132,186.08,185.98,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736737270018,11.25101132,186.08,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736737270317,11.25101132,186.08,185.98,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736737270517,11.25101132,186.05,185.98,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736737271418,11.25101132,186.05,185.98,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736737271419,2.6889,186.03,185.98,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736737271616,11.25101132,186.05,185.98,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736737272312,11.25101132,186.05,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736737273215,2.6888,186.04,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736737273612,2.6891,186.02,185.96,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736737273918,11.25101132,186.05,185.96,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736737274118,2.6889,186.03,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737274318,11.25101132,186.05,185.96,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736737274719,2.6889,186.04,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736737275223,11.25101132,186.07,185.96,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736737275419,11.25101132,186.07,185.96,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736737275816,11.25101132,186.04,185.96,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736737276017,11.25101132,186.04,185.95,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736737276315,11.25101132,186.04,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737276520,11.25101132,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737276822,11.25101132,186.04,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737277320,2.6892,186.02,185.95,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736737277522,2.6892,186.02,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737277921,2.6892,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737278419,11.25101132,186.04,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737279322,2.6892,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737279518,11.25101132,186.07,185.95,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736737280123,13.93951132,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736737280320,11.25101132,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736737280521,11.25101132,186.07,185.97,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737280725,2.6886,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736737281618,11.25101132,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736737281619,2.6886,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736737285514,11.25101132,186.13,186.01,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737288629,2.688,186.1,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736737288821,11.25101132,186.13,186.01,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737290225,2.6881,186.09,186.01,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737291026,2.688,186.1,186.01,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737291427,11.25101132,186.13,186.01,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737291628,7.3406,186.16,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736737291629,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736737291930,11.25101132,186.1,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736737292124,2.6883,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736737292529,11.25101132,186.1,186.01,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737292728,2.6882,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736737293533,2.6883,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736737295029,11.25101132,186.13,186.01,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737295234,11.25101132,186.13,186.02,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736737295628,2.6878,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736737296840,2.6878,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736737297038,2.6876,186.13,186.04,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737297236,11.25101132,186.19,186.07,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737297439,11.25101132,186.19,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736737298335,7.37041677,186.18,186.06,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736737299243,2.6872,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736737299440,7.37041677,186.18,186.06,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736737299633,7.37041677,186.18,186.02,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736737299839,2.6877,186.12,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736737300544,11.25101132,186.16,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737300845,2.6875,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737301143,7.37041677,186.12,186.08,0.18268021]
["bitfinex-derivatives","SOLF0:USTF0",1736737301343,7.37041677,186.12,186.04,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737302143,7.37041677,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737302343,7.37041677,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737302544,7.37041677,186.1,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737302744,7.37041677,186.09,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737303047,7.37041677,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736737303242,7.37041677,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736737303440,7.37041677,186.07,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736737303748,14.97152533,186.07,186.01,4.50198557]
["bitfinex-derivatives","SOLF0:USTF0",1736737303946,7.37041677,186.06,186.01,4.50198557]
["bitfinex-derivatives","SOLF0:USTF0",1736737304142,7.37041677,186.05,186.01,4.50198557]
["bitfinex-derivatives","SOLF0:USTF0",1736737304348,7.37041677,186.04,186.01,4.50198557]
["bitfinex-derivatives","SOLF0:USTF0",1736737304546,7.37041677,186.03,186.01,4.50198557]
["bitfinex-derivatives","SOLF0:USTF0",1736737304746,7.37041677,186.02,186.01,4.50198557]
["bitfinex-derivatives","SOLF0:USTF0",1736737304947,2.6881,186.09,186.01,4.50198557]
["bitfinex-derivatives","SOLF0:USTF0",1736737305549,2.6879,186.1,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736737307151,3.1499,186.2,186.04,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737307152,11.25101132,186.16,186.04,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737307342,11.25101132,186.19,186.07,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737307747,2.687,186.16,186.07,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737308350,2.687,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736737308949,2.6866,186.19,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736737309849,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736737310452,4.3045,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736737312149,1.6179,186.2,186.1,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737312353,1.6179,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737312554,2.6863,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737313455,11.25101132,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736737313650,11.25101132,186.22,186.13,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737314254,2.6864,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737314751,11.25101132,186.22,186.1,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737314951,2.6868,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736737315651,13.44334595,186.24,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736737315652,2.6863,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736737319062,13.44334595,186.24,186.13,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737320562,2.6863,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736737320862,38.43197018,186.34,186.2,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737321162,41.11657018,186.34,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737321551,38.43197018,186.34,186.23,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737321860,267.3554714,186.35,186.2,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737321861,11.25101132,186.32,186.2,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737322161,2.6852,186.29,186.2,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737322459,1.6064,186.28,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736737322652,1.6064,186.28,186.17,14.42171132]
["bitfinex-derivatives","SOLF0:USTF0",1736737322856,1.6064,186.28,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737323358,2.6862,186.22,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737324174,1.6064,186.28,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737324364,2.6866,186.19,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737325263,2.6866,186.19,186.14,13.93831132]
["bitfinex-derivatives","SOLF0:USTF0",1736737325455,2.6864,186.21,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737325661,2.6864,186.21,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737325961,2.6864,186.21,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737326160,2.6861,186.23,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737326363,1.6064,186.28,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737326866,2.6857,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737327165,1.6064,186.28,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737327666,2.6858,186.25,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736737327960,1.6064,186.28,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736737331470,1.6064,186.28,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737331863,1.6064,186.28,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737332163,2.6865,186.2,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737332869,2.6865,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736737333064,2.6859,186.24,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737333368,1.6064,186.28,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737333666,1.6064,186.28,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737334162,2.6859,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736737334364,1.6064,186.28,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737334561,11.25101132,186.27,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737334757,2.6863,186.21,186.17,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737335458,2.6866,186.19,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737335665,11.25101132,186.27,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737336175,2.6864,186.21,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736737336965,11.25101132,186.27,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736737337163,11.25101132,186.27,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737337358,11.25101132,186.27,186.14,13.93831132]
["bitfinex-derivatives","SOLF0:USTF0",1736737337560,2.686,186.24,186.14,13.93831132]
["bitfinex-derivatives","SOLF0:USTF0",1736737337864,11.25101132,186.27,186.14,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737338059,2.686,186.24,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736737338261,11.25101132,186.27,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736737338868,2.6865,186.2,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736737339464,11.25101132,186.24,186.11,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737339667,11.25101132,186.21,186.1,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736737339963,1.6471,186.2,186.1,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736737340163,11.25101132,186.18,186.1,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736737341060,2.6873,186.15,186.1,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736737341466,11.25101132,186.18,186.1,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736737341667,2.6874,186.14,186.1,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736737341863,11.25101132,186.18,186.06,12.79781132]
["bitfinex-derivatives","SOLF0:USTF0",1736737342367,11.25101132,186.18,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736737342768,11.25101132,186.18,186.06,12.79781132]
["bitfinex-derivatives","SOLF0:USTF0",1736737343172,2.6876,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737343361,2.6876,186.12,186.06,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737345171,2.6876,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736737345373,2.6876,186.12,186.06,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737345969,11.25101132,186.18,186.06,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737346170,2.6875,186.13,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736737348972,2.6879,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736737349178,16.95101132,186.15,186.05,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736737349373,16.95101132,186.15,186.03,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737349569,16.95101132,186.15,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736737349570,2.6882,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736737355386,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736737355579,2.6882,186.08,186.03,13.93991132]
["bitfinex-derivatives","SOLF0:USTF0",1736737356283,16.95101132,186.15,186.03,13.93991132]
["bitfinex-derivatives","SOLF0:USTF0",1736737356478,11.25101132,186.12,186.02,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736737357184,2.6885,186.06,186.02,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736737357582,2.6885,186.06,186.02,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736737358489,11.25101132,186.12,186.02,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736737358691,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736737360085,2.6883,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736737360389,16.95101132,186.12,186.02,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736737360784,2.6885,186.07,186.02,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736737361984,16.95101132,186.12,186.02,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736737362185,2.6888,186.04,186.0,13.94031132]
["bitfinex-derivatives","SOLF0:USTF0",1736737362389,11.25101132,186.09,185.97,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737362981,11.25101132,186.09,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736737363790,4.7633,186.11,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736737363988,3.2327,186.11,186.0,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737364194,1.6501,186.11,186.03,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737364493,5.7,186.12,186.03,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737364690,2.6879,186.1,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736737366303,5.7,186.12,186.04,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737366598,5.7,186.18,186.09,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737366799,2.6873,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736737366999,48.07957296,186.21,186.09,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737367198,48.07957296,186.21,186.12,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737367398,2.6867,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736737368497,2.6867,186.19,186.12,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737368803,2.6867,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736737369398,2.6869,186.17,186.12,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737369595,48.07957296,186.21,186.09,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737369998,48.07957296,186.21,186.09,13.93901132]
["bitfinex-derivatives","SOLF0:USTF0",1736737371603,2.6873,186.15,186.09,13.93901132]
["bitfinex-derivatives","SOLF0:USTF0",1736737372894,2.6874,186.14,186.09,13.93901132]
["bitfinex-derivatives","SOLF0:USTF0",1736737373103,48.07957296,186.21,186.09,13.93901132]
["bitfinex-derivatives","SOLF0:USTF0",1736737373696,11.25101132,186.19,186.09,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737374001,48.07957296,186.21,186.06,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737374193,48.07957296,186.21,186.09,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737374398,48.07957296,186.21,186.12,13.93861132]
["bitfinex-derivatives","SOLF0:USTF0",1736737374600,2.6868,186.18,186.12,13.93861132]
["bitfinex-derivatives","SOLF0:USTF0",1736737375005,2.6866,186.2,186.12,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737375210,147.14343439,186.24,186.15,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737375411,147.14343439,186.24,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736737375600,2.6861,186.23,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736737376210,2.6862,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736737377108,2.6862,186.22,186.15,13.93801132]
["bitfinex-derivatives","SOLF0:USTF0",1736737377606,2.6862,186.22,186.15,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737378010,2.6862,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737378503,7.3741,186.26,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737378707,2.6863,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737383107,2.6865,186.2,186.15,13.93811132]
["bitfinex-derivatives","SOLF0:USTF0",1736737384007,11.25101132,186.25,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737384313,1.6741,186.26,186.15,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737384608,2.6861,186.23,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736737386308,1.6741,186.26,186.15,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737386507,2.6858,186.25,186.18,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737387607,2.6858,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737387808,2.6859,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737388311,11.25101132,186.3,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736737388509,46.4365311,186.31,186.21,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737389015,46.4365311,186.31,186.22,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736737389704,7.2185,186.35,186.24,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737390011,1.5385,186.35,186.24,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737390205,1.5385,186.35,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737390414,5.68,186.4,186.28,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737390610,11.25101132,186.38,186.28,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737390814,2.6846,186.34,186.28,13.93621132]
["bitfinex-derivatives","SOLF0:USTF0",1736737391117,2.6846,186.34,186.28,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737391814,2.6846,186.34,186.28,13.93631132]
["bitfinex-derivatives","SOLF0:USTF0",1736737392214,2.6849,186.31,186.25,13.93661132]
["bitfinex-derivatives","SOLF0:USTF0",1736737392415,11.25101132,186.35,186.25,13.93661132]
["bitfinex-derivatives","SOLF0:USTF0",1736737392816,2.6847,186.32,186.25,13.93661132]
["bitfinex-derivatives","SOLF0:USTF0",1736737394318,2.6849,186.31,186.25,13.93661132]
["bitfinex-derivatives","SOLF0:USTF0",1736737395220,2.6846,186.34,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737395425,11.25101132,186.38,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737395923,2.6846,186.34,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737396322,11.25101132,186.38,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737396526,2.6846,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737396817,11.25101132,186.38,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737397022,2.685,186.3,186.25,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737397415,11.25101132,186.38,186.25,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737397416,5.68,186.36,186.25,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737397722,5.68,186.36,186.28,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737399419,1.6093,186.41,186.28,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737399625,195.18030431,186.51,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737399926,147.14343439,186.49,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737400121,2.6826,186.47,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737400623,147.14343439,186.49,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737400925,16.93101132,186.48,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737401128,1.5541,186.47,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737401716,2.6832,186.43,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737402619,1.5541,186.47,186.35,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737402815,2.6832,186.43,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737403922,1.5541,186.47,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737404121,2.6833,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737404829,1.5541,186.47,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737405129,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737407030,2.6833,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736737407325,1.5541,186.47,186.39,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737407529,5.68,186.49,186.39,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737407729,8.8279,186.51,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736737408429,11.25101132,186.5,186.39,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737409027,11.25101132,186.5,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736737409822,2.6828,186.46,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736737410625,11.25101132,186.5,186.39,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737411034,11.25101132,186.5,186.36,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737411527,11.25101132,186.47,186.33,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736737411725,1.6464,186.46,186.33,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736737413133,1.6464,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737413134,4.3292,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737413926,2.6828,186.46,186.33,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736737414125,2.6828,186.46,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737414331,2.6825,186.48,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737414529,11.25101132,186.5,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737414928,2.6827,186.46,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737415133,11.25101132,186.5,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737415334,11.25101132,186.47,186.35,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737415528,1.66,186.46,186.35,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737415733,6.65212357,186.55,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737415933,12.91101132,186.54,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737416246,11.25101132,186.51,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737416435,11.25101132,186.51,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736737416738,2.6829,186.45,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737417040,11.25101132,186.48,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737418039,2.6831,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737418234,11.25101132,186.48,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737418435,2.6825,186.48,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737419039,11.25101132,186.51,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737420945,11.25101132,186.51,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737421440,2.6828,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737421637,2.6828,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737422335,11.25101132,186.51,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737422336,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737422537,11.25101132,186.51,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737422731,2.6826,186.48,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736737423741,2.6826,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736737426650,2.6823,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737426844,2.6823,186.49,186.41,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737426845,5.68,186.52,186.42,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736737427347,5.68,186.52,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737427549,11.25101132,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737427745,2.6818,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737428252,12.91101132,186.54,186.43,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736737429351,2.682,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737429547,11.25101132,186.56,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737430346,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737430547,11.25101132,186.56,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737430752,1.6362,186.55,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737431254,1.6362,186.55,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737431551,1.6362,186.55,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737432343,11.25101132,186.54,186.43,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736737433247,2.6821,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737433654,2.6821,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737434052,2.6821,186.5,186.43,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736737434053,49.46607446,186.62,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737434248,2.6818,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737434553,11.25101132,186.58,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737435351,11.25101132,186.58,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737435548,11.25101132,186.58,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737436053,16.93101132,186.58,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736737436350,11.25101132,186.58,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736737437045,2.6817,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737437252,11.25101132,186.58,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737437552,11.25101132,186.58,186.43,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736737437754,2.682,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737438155,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737438845,11.25101132,186.55,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737438846,5.68,186.54,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737439047,5.68,186.54,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737439048,2.6824,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737439252,7.272,186.54,186.43,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736737440054,2.6821,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737441256,2.6822,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737441656,11.25101132,186.53,186.43,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736737441856,2.6824,186.49,186.43,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736737442354,11.25101132,186.53,186.43,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736737442552,2.6825,186.48,186.43,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736737442745,1.592,186.54,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737443259,1.592,186.54,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737444157,2.6818,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737444360,16.95101132,186.57,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737444760,2.6816,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737445059,7.3025,186.61,186.5,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737445259,2.6811,186.58,186.5,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737445457,2.6811,186.58,186.51,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736737445659,2.6811,186.58,186.51,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736737445854,2.6811,186.58,186.51,17.02051132]
["bitfinex-derivatives","SOLF0:USTF0",1736737446061,2.6812,186.57,186.51,17.02051132]
["bitfinex-derivatives","SOLF0:USTF0",1736737447256,2.6816,186.54,186.51,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736737447650,2.6816,186.54,186.48,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737448258,11.25101132,186.59,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737448259,2.6814,186.55,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737448556,11.25101132,186.59,186.46,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736737449459,2.6815,186.55,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737452959,12.90231132,186.6,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737453162,11.25101132,186.54,186.36,29.83311025]
["bitfinex-derivatives","SOLF0:USTF0",1736737453464,7.464,186.53,186.41,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737453655,7.464,186.53,186.42,14.06542789]
["bitfinex-derivatives","SOLF0:USTF0",1736737454059,7.464,186.53,186.42,11.38212789]
["bitfinex-derivatives","SOLF0:USTF0",1736737454261,11.25101132,186.51,186.38,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737455062,11.25101132,186.51,186.41,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737455264,9.086,186.53,186.41,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737455862,2.6823,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736737456663,2.6823,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737457461,5.78,186.56,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737457664,17.03101132,186.57,186.45,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736737457861,2.6818,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737458069,17.03101132,186.57,186.45,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736737458361,17.03101132,186.57,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737458362,11.25101132,186.57,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737458761,1.5633,186.58,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737459167,2.6815,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737459867,2.6815,186.55,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737460064,2.6816,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737460361,1.5633,186.58,186.47,13.93361132]
["bitfinex-derivatives","SOLF0:USTF0",1736737460560,12.81431132,186.58,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737460761,2.6815,186.55,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737460956,2.6815,186.55,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737461161,12.81431132,186.58,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737461363,2.6816,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737462163,2.6816,186.54,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737462364,2.6816,186.54,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737462565,2.6816,186.54,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737462566,12.81431132,186.58,186.45,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736737462966,12.81431132,186.58,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737463159,2.6819,186.52,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737463860,2.6819,186.52,186.45,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736737463861,11.25101132,186.55,186.45,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736737464069,11.25101132,186.52,186.41,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737464264,2.6825,186.48,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736737464463,20.09020956,186.56,186.41,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737464663,20.09020956,186.56,186.44,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737464864,20.09020956,186.56,186.45,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736737465166,11.25101132,186.56,186.45,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736737465367,2.6817,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737465965,2.6816,186.55,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737466166,7.32128933,186.57,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737466465,20.13560065,186.58,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737467169,2.6816,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737470460,7.32076487,186.57,186.45,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736737470865,20.13507619,186.58,186.45,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736737471167,20.13507619,186.58,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737471168,2.6815,186.55,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737471367,2.6815,186.55,186.45,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736737471670,12.81431132,186.58,186.45,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736737471969,12.81431132,186.58,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737472169,2.6813,186.56,186.47,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737472365,7.32422226,186.6,186.5,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737472571,11.25101132,186.61,186.5,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737472872,2.6807,186.6,186.5,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737473165,2.6804,186.62,186.54,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737473366,2.6804,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736737473771,1.6795,186.64,186.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736737473772,12.93051132,186.64,186.55,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736737473971,12.93051132,186.64,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736737474271,11.25101132,186.61,186.51,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737475069,2.6812,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736737476372,2.6812,186.57,186.5,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736737476568,2.6812,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736737478877,5.76,186.59,186.48,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737479268,2.6814,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737479468,11.25101132,186.58,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737479873,1.5501,186.57,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737481278,152.90343439,186.64,186.51,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737481571,165.78054571,186.64,186.51,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737482070,13.07612952,186.63,186.51,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737482670,5.76,186.63,186.51,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737483076,2.6809,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736737483465,5.76,186.63,186.51,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737483776,2.6806,186.61,186.51,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737485174,2.6806,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736737486070,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736737486470,2.6804,186.62,186.52,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736737486671,11.25101132,186.64,186.52,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736737486876,18.56081132,186.67,186.54,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737487171,2.68,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736737487575,7.31557955,186.66,186.54,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737487973,1.5698,186.67,186.54,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737489176,2.6802,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736737490070,11.25101132,186.65,186.54,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737490267,11.25101132,186.62,186.53,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736737490977,2.6807,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736737491784,2.681,186.59,186.53,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736737491987,11.25101132,186.62,186.49,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736737492180,11.25101132,186.59,186.48,56.31665059]
["bitfinex-derivatives","SOLF0:USTF0",1736737493890,2.6816,186.54,186.48,58.99895059]
["bitfinex-derivatives","SOLF0:USTF0",1736737494087,2.6816,186.54,186.48,56.31665059]
["bitfinex-derivatives","SOLF0:USTF0",1736737494989,11.25101132,186.59,186.48,56.31665059]
["bitfinex-derivatives","SOLF0:USTF0",1736737495389,2.6813,186.56,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737495588,11.25101132,186.59,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737496189,11.25101132,186.59,186.48,56.31665059]
["bitfinex-derivatives","SOLF0:USTF0",1736737496592,11.25101132,186.59,186.46,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737497583,2.6815,186.55,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737497991,2.6816,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737498891,2.682,186.51,186.46,13.93371132]
["bitfinex-derivatives","SOLF0:USTF0",1736737499391,11.25101132,186.56,186.46,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737499594,11.25101132,186.56,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737499989,2.6817,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737500387,11.25101132,186.56,186.45,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736737500591,11.25101132,186.56,186.43,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737501196,2.682,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737501587,2.682,186.52,186.43,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737502294,2.682,186.52,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737502587,2.682,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737503495,2.6819,186.52,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737504994,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737506895,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737507091,16.97101132,186.58,186.46,11.25101132]
["bitfinex-derivatives","SOLF0:USTF0",1736737507294,16.97101132,186.58,186.47,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736737507495,16.97101132,186.58,186.47,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736737507697,11.25101132,186.58,186.47,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736737507895,2.6814,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736737508099,11.25101132,186.58,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736737509099,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736737511403,2.6813,186.56,186.47,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1736737511404,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736737512902,2.6815,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736737513104,11.25101132,186.55,186.47,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736737513405,7.1614884,186.52,186.47,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736737513604,7.1614884,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737513807,7.1614884,186.52,186.47,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736737514105,7.1614884,186.52,186.47,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736737515301,5.74,186.59,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737515302,11.19141247,186.54,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737515706,11.19141247,186.51,186.41,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736737517207,11.19141247,186.48,186.41,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736737517603,2.6826,186.47,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736737517807,16.89141247,186.51,186.41,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736737518011,5.7,186.62,186.45,11.19141247]
["bitfinex-derivatives","SOLF0:USTF0",1736737518306,2.6814,186.55,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737518504,2.6814,186.55,186.45,11.19141247]
["bitfinex-derivatives","SOLF0:USTF0",1736737518709,2.6817,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736737518900,11.19141247,186.54,186.42,12.78361247]
["bitfinex-derivatives","SOLF0:USTF0",1736737519104,16.89141247,186.54,186.42,12.78361247]
["bitfinex-derivatives","SOLF0:USTF0",1736737519507,2.6822,186.5,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737520106,2.6822,186.5,186.42,12.78361247]
["bitfinex-derivatives","SOLF0:USTF0",1736737520305,2.6822,186.5,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737520709,2.6823,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737521411,16.89141247,186.54,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737521609,11.19141247,186.51,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736737521802,11.19141247,186.51,186.41,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736737522207,1.6121,186.5,186.41,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736737524116,2.6827,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736737524307,1.6121,186.5,186.41,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736737524913,11.19141247,186.48,186.37,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736737525307,2.6831,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736737526118,2.6829,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736737527016,2.6829,186.45,186.37,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736737527310,2.6829,186.45,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737528413,11.19141247,186.48,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737528609,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737529416,11.19141247,186.45,186.33,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736737530016,2.6837,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736737530216,2.6837,186.39,186.33,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736737530217,11.19141247,186.42,186.33,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736737530621,2.6839,186.39,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736737531221,11.19141247,186.42,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736737531414,2.6839,186.38,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736737532113,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736737532312,2.6843,186.35,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737532511,1.5522,186.41,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737532512,11.19141247,186.36,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737533313,5.68,186.38,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737533811,5.68,186.38,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737534119,5.68,186.38,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737534315,2.6844,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736737534517,5.68,186.38,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737535120,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736737535318,5.68,186.38,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737535522,11.19141247,186.36,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737535820,2.6846,186.33,186.29,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736737536422,2.6846,186.33,186.26,11.19141247]
["bitfinex-derivatives","SOLF0:USTF0",1736737536723,11.19141247,186.36,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737536923,2.6847,186.32,186.23,14.36541247]
["bitfinex-derivatives","SOLF0:USTF0",1736737537225,11.19141247,186.36,186.23,14.36541247]
["bitfinex-derivatives","SOLF0:USTF0",1736737537521,2.6849,186.31,186.26,9.86220561]
["bitfinex-derivatives","SOLF0:USTF0",1736737539020,2.6849,186.31,186.26,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737539216,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737539719,2.6849,186.31,186.23,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736737539922,7.17670561,186.32,186.26,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737540115,2.685,186.3,186.26,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737540322,7.17670561,186.34,186.26,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737540517,7.17670561,186.34,186.23,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736737540718,2.6847,186.32,186.27,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737540921,7.17670561,186.34,186.27,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737541223,2.6852,186.29,186.25,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737541426,7.17670561,186.32,186.25,9.86240561]
["bitfinex-derivatives","SOLF0:USTF0",1736737543126,2.685,186.3,186.25,9.86240561]
["bitfinex-derivatives","SOLF0:USTF0",1736737544021,2.6852,186.29,186.25,9.86240561]
["bitfinex-derivatives","SOLF0:USTF0",1736737544821,2.6852,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736737545022,2.6852,186.29,186.24,9.86260561]
["bitfinex-derivatives","SOLF0:USTF0",1736737545918,7.17670561,186.3,186.23,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736737546125,2.6855,186.27,186.23,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736737546321,7.17670561,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736737546520,2.6851,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737547415,3.1613,186.37,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737547619,7.17670561,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737548023,2.6849,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737548429,2.6849,186.32,186.26,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737549123,2.6843,186.35,186.28,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737549326,1.5522,186.41,186.34,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737549622,1.5522,186.41,186.36,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737549828,7.17670561,186.42,186.36,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737550024,19.39733512,186.44,186.36,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737550528,22.08043512,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736737550728,22.08043512,186.44,186.36,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737550923,19.39733512,186.44,186.36,7.17670561]
["bitfinex-derivatives","SOLF0:USTF0",1736737551333,12.22062951,186.44,186.33,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737551531,12.22062951,186.44,186.34,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736737551728,12.82478751,186.48,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737552229,1.6237,186.48,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736737552532,2.6823,186.49,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736737552726,2.6824,186.48,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737553326,2.6826,186.47,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737554543,5.68,186.53,186.42,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737555236,2.6824,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736737555434,2.6824,186.48,186.42,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737555638,11.20108751,186.51,186.39,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737556544,2.6828,186.46,186.39,13.88468751]
["bitfinex-derivatives","SOLF0:USTF0",1736737556741,11.20108751,186.51,186.39,13.88468751]
["bitfinex-derivatives","SOLF0:USTF0",1736737556937,11.20108751,186.48,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736737557839,11.20108751,186.48,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737558041,2.6832,186.43,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737559243,11.20108751,186.45,186.35,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736737560844,2.6831,186.44,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737561041,11.20108751,186.45,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737561242,11.20108751,186.45,186.35,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736737562145,2.6833,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737562943,1.5534,186.47,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737563145,5.68,186.5,186.39,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737564444,11.20108751,186.48,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736737564944,1.6244,186.47,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736737565150,2.6832,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737565346,11.20108751,186.45,186.35,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736737565939,11.20108751,186.45,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737565940,2.6833,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737566146,11.20108751,186.45,186.35,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736737566751,2.6831,186.44,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737566951,2.6831,186.44,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737567854,2.6831,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736737569056,2.6831,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737569351,2.6831,186.44,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737569352,1.6244,186.47,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737569651,1.6244,186.47,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737569842,2.6829,186.45,186.36,11.20108751]
["bitfinex-derivatives","SOLF0:USTF0",1736737570352,2.6829,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736737570848,1.6244,186.47,186.35,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736737571047,11.20108751,186.45,186.35,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736737571656,11.20108751,186.45,186.35,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736737571953,11.20108751,186.45,186.35,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736737572353,2.6833,186.42,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736737573258,2.6834,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736737573444,11.20108751,186.45,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736737573648,11.20108751,186.45,186.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736737573849,1.6244,186.47,186.34,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736737574052,2.6833,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737575360,1.6244,186.47,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737575361,9.85223594,186.42,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737578363,7.16883594,186.42,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737578662,7.16883594,186.38,186.31,8.81263594]
["bitfinex-derivatives","SOLF0:USTF0",1736737578866,7.16883594,186.36,186.31,7.16883594]
["bitfinex-derivatives","SOLF0:USTF0",1736737579050,2.6844,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736737579558,2.6846,186.33,186.29,9.85393594]
["bitfinex-derivatives","SOLF0:USTF0",1736737580054,7.16883594,186.34,186.27,7.16883594]
["bitfinex-derivatives","SOLF0:USTF0",1736737580254,2.6847,186.32,186.27,7.16883594]
["bitfinex-derivatives","SOLF0:USTF0",1736737581058,2.6847,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737581357,2.685,186.31,186.23,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736737581560,2.685,186.31,186.23,16.03190088]
["bitfinex-derivatives","SOLF0:USTF0",1736737582157,11.21310088,186.35,186.23,16.03190088]
["bitfinex-derivatives","SOLF0:USTF0",1736737582359,2.685,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737583161,11.21310088,186.35,186.23,16.03190088]
["bitfinex-derivatives","SOLF0:USTF0",1736737583358,2.6849,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736737583660,11.21310088,186.35,186.23,16.03190088]
["bitfinex-derivatives","SOLF0:USTF0",1736737583873,2.6848,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737584058,2.6848,186.32,186.23,16.03190088]
["bitfinex-derivatives","SOLF0:USTF0",1736737584657,11.21310088,186.35,186.23,16.03190088]
["bitfinex-derivatives","SOLF0:USTF0",1736737584857,2.6851,186.3,186.23,14.40430088]
["bitfinex-derivatives","SOLF0:USTF0",1736737585062,11.21310088,186.35,186.23,14.40430088]
["bitfinex-derivatives","SOLF0:USTF0",1736737585456,11.21310088,186.35,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737587058,2.6847,186.32,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737587362,11.21310088,186.35,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737588163,2.6847,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737588661,11.21310088,186.35,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736737589163,11.21310088,186.35,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737591064,2.6847,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736737591864,2.6849,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736737592358,2.6849,186.31,186.23,14.40430088]
["bitfinex-derivatives","SOLF0:USTF0",1736737592560,2.6845,186.34,186.26,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737592766,12.75570088,186.38,186.26,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737593062,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736737593259,1.5426,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736737593759,2.6841,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736737593959,1.5426,186.38,186.29,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737594662,2.6842,186.36,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736737594862,2.6842,186.36,186.29,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737595660,6.65481781,186.44,186.23,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736737595661,12.33481781,186.44,186.32,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737595965,1.6821,186.46,186.38,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737597267,1.6821,186.46,186.38,13.89680088]
["bitfinex-derivatives","SOLF0:USTF0",1736737597768,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737599363,2.6829,186.45,186.38,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737599566,2.6829,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736737601359,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736737601565,1.6821,186.46,186.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736737601759,1.6821,186.46,186.36,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737601965,4.3649,186.46,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736737602364,2.6828,186.46,186.36,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737602965,2.6826,186.47,186.36,11.21310088]
["bitfinex-derivatives","SOLF0:USTF0",1736737603469,2.6826,186.47,186.41,7.16492147]
["bitfinex-derivatives","SOLF0:USTF0",1736737603771,2.6826,186.47,186.33,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736737603772,2.6824,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737604165,2.6821,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737604959,7.16492147,186.5,186.45,7.16492147]
["bitfinex-derivatives","SOLF0:USTF0",1736737605166,9.84712147,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737605361,1.6271,186.54,186.4,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737605362,11.19268673,186.53,186.4,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737605562,11.19268673,186.53,186.41,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736737605764,2.6824,186.49,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737606274,2.6824,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737608172,2.6821,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737608367,46.38010305,186.55,186.42,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736737608677,18.54158673,186.62,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737608976,2.6813,186.57,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737609164,18.54158673,186.62,186.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736737609369,2.681,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736737610376,2.6806,186.61,186.53,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737610574,5.68,186.65,186.53,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737610981,5.68,186.65,186.51,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736737611274,0.80806717,186.64,186.53,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737611476,11.19268673,186.62,186.51,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736737611676,11.19268673,186.62,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736737611873,11.19268673,186.59,186.51,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736737612373,2.6813,186.56,186.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736737612579,2.6813,186.56,186.51,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736737612975,11.19268673,186.56,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737613573,2.682,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737613774,11.19268673,186.53,186.43,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736737614178,11.19268673,186.53,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737614880,2.682,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737615178,11.19268673,186.53,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737615583,11.19268673,186.53,186.43,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736737615779,2.6821,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737616381,2.6821,186.5,186.43,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736737616579,2.6821,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737623480,2.6819,186.52,186.43,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736737623884,2.6819,186.52,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737624086,11.19268673,186.56,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737625100,2.6822,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737625901,2.6819,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736737626103,11.19268673,186.56,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737626301,1.5871,186.58,186.47,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737626499,1.5871,186.58,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737627098,2.6811,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736737629104,2.6815,186.55,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737629402,11.19268673,186.56,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737629604,2.6823,186.49,186.44,13.87568673]
["bitfinex-derivatives","SOLF0:USTF0",1736737630107,11.19268673,186.56,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737630307,11.19268673,186.56,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737630508,11.19268673,186.56,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737631302,2.6818,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737631502,2.6818,186.53,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737631903,2.6818,186.53,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737632100,2.6818,186.53,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737632308,2.6818,186.53,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737632606,11.19268673,186.56,186.43,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736737632801,1.5871,186.58,186.47,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737633202,4.2682,186.58,186.47,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737633402,4.2682,186.58,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737633610,2.6811,186.58,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737633910,5.68,186.6,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737634107,2.6813,186.56,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737635006,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736737635804,11.19268673,186.59,186.47,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737636109,11.19268673,186.56,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737636311,2.6819,186.52,186.44,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737636609,11.19268673,186.59,186.47,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737636910,2.6811,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736737637807,5.68,186.6,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736737638007,2.6813,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736737639001,17.84133282,186.62,186.5,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737639200,2.6811,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736737640711,2.6811,186.58,186.53,13.87438673]
["bitfinex-derivatives","SOLF0:USTF0",1736737640912,2.6807,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736737642214,2.6808,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736737643412,6.64864609,186.62,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736737643613,9.32914609,186.62,186.53,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737643913,2.6805,186.62,186.53,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737644113,2.6805,186.62,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736737644311,2.6805,186.62,186.53,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737644715,2.6805,186.62,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736737647119,2.6803,186.63,186.56,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737647317,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736737648422,2.6806,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736737648720,11.19268673,186.65,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736737649224,2.6807,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736737650021,2.6808,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736737650221,11.19268673,186.62,186.52,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736737650421,11.19268673,186.65,186.53,11.19268673]
["bitfinex-derivatives","SOLF0:USTF0",1736737652228,2.6804,186.62,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736737653327,2.6804,186.62,186.57,9.83390469]
["bitfinex-derivatives","SOLF0:USTF0",1736737657728,7.15290469,186.64,186.57,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737657926,7.15290469,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736737659134,7.15290469,186.6,186.53,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737659533,2.6811,186.57,186.53,9.83460469]
["bitfinex-derivatives","SOLF0:USTF0",1736737660636,2.6815,186.55,186.51,8.72340469]
["bitfinex-derivatives","SOLF0:USTF0",1736737660836,2.6815,186.55,186.51,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737661036,7.15290469,186.56,186.51,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737661234,7.15290469,186.56,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736737662244,7.15290469,186.54,186.44,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736737662537,7.15290469,186.54,186.48,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737662737,2.6819,186.52,186.48,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737663140,7.15290469,186.54,186.48,9.83520469]
["bitfinex-derivatives","SOLF0:USTF0",1736737663336,2.6817,186.53,186.48,9.83520469]
["bitfinex-derivatives","SOLF0:USTF0",1736737663839,2.6818,186.53,186.48,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737664037,2.6818,186.53,186.44,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736737664038,7.15290469,186.52,186.44,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736737664230,7.15290469,186.52,186.44,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737665134,2.6823,186.49,186.44,9.83590469]
["bitfinex-derivatives","SOLF0:USTF0",1736737666833,2.6826,186.47,186.44,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737667333,7.15290469,186.5,186.44,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737667537,5.68,186.51,186.43,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736737667538,2.6827,186.46,186.43,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736737668039,7.15290469,186.48,186.42,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737668241,7.15290469,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737668436,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737668636,7.15290469,186.46,186.39,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737669038,2.6831,186.43,186.39,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737669440,7.15290469,186.46,186.39,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737669635,2.683,186.44,186.39,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737669836,1.5553,186.5,186.41,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737669837,7.15290469,186.47,186.41,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737670141,2.683,186.45,186.41,7.15290469]
["bitfinex-derivatives","SOLF0:USTF0",1736737670341,7.15290469,186.45,186.39,9.83650469]
["bitfinex-derivatives","SOLF0:USTF0",1736737671441,11.19879247,186.48,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736737671738,2.6835,186.41,186.36,13.88289247]
["bitfinex-derivatives","SOLF0:USTF0",1736737672336,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737672543,2.6833,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736737672943,11.19879247,186.45,186.35,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736737673142,11.19879247,186.48,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737673747,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736737674433,11.19879247,186.48,186.36,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737674641,2.6833,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736737674943,11.19879247,186.48,186.36,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737675144,2.6827,186.46,186.36,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737675539,11.19879247,186.48,186.36,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737676043,1.5553,186.5,186.39,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737677242,2.6826,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736737678439,2.6827,186.47,186.39,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737678645,1.5553,186.5,186.39,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737679043,2.6828,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737679845,1.5553,186.5,186.39,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737680046,2.6825,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736737681140,2.6823,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737681347,1.5553,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737682147,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736737682647,1.5553,186.5,186.39,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737682851,2.6827,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736737683653,1.5553,186.5,186.39,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737683950,1.5553,186.5,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736737685148,2.6824,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736737686444,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736737686647,5.68,186.53,186.42,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737686948,5.68,186.53,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737687150,1.6481,186.56,186.45,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737689452,2.6817,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737689853,1.6481,186.56,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737690051,18.56049247,186.6,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736737690249,18.56049247,186.6,186.48,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737690455,2.6815,186.55,186.48,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737690648,2.6815,186.55,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737690849,2.6815,186.55,186.48,11.19879247]
["bitfinex-derivatives","SOLF0:USTF0",1736737692146,2.6815,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737692852,5.68,186.59,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736737693053,2.6819,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737693253,11.19879247,186.57,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737693651,2.682,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737697263,11.19879247,186.57,186.43,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736737697556,2.6822,186.5,186.43,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736737697757,11.19879247,186.54,186.43,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736737697957,11.19879247,186.51,186.43,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736737698362,2.6823,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736737699054,11.19879247,186.51,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737699252,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736737699866,2.682,186.51,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737700163,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737700862,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737701461,1.6243,186.53,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737701760,1.6243,186.53,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737702065,11.19879247,186.51,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737704163,2.6825,186.48,186.43,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736737705267,2.6823,186.49,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737706079,2.6821,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737706574,1.6243,186.53,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737708274,2.6822,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736737708976,16.87879247,186.54,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737709275,2.682,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736737710179,2.682,186.52,186.47,9.84272275]
["bitfinex-derivatives","SOLF0:USTF0",1736737712775,7.16022275,186.5,186.44,8.78192275]
["bitfinex-derivatives","SOLF0:USTF0",1736737713177,7.16022275,186.48,186.43,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736737714076,2.6826,186.47,186.43,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736737717185,7.16022275,186.46,186.36,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736737717484,7.16022275,186.42,186.35,7.16022275]
["bitfinex-derivatives","SOLF0:USTF0",1736737717685,7.16022275,186.4,186.33,40.226033]
["bitfinex-derivatives","SOLF0:USTF0",1736737718088,2.6839,186.38,186.33,42.910433]
["bitfinex-derivatives","SOLF0:USTF0",1736737718781,2.6839,186.38,186.33,13.07732275]
["bitfinex-derivatives","SOLF0:USTF0",1736737719386,2.6839,186.38,186.33,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736737720684,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736737722886,2.6837,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736737723190,2.6837,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736737723395,2.6834,186.41,186.33,14.43823919]
["bitfinex-derivatives","SOLF0:USTF0",1736737723689,2.6834,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736737723885,2.6834,186.41,186.33,14.43823919]
["bitfinex-derivatives","SOLF0:USTF0",1736737725189,2.6834,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737725487,11.20553919,186.45,186.33,14.43823919]
["bitfinex-derivatives","SOLF0:USTF0",1736737725684,2.6837,186.4,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736737726188,2.6838,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736737726389,11.20553919,186.45,186.33,14.43823919]
["bitfinex-derivatives","SOLF0:USTF0",1736737727185,2.684,186.37,186.33,14.43823919]
["bitfinex-derivatives","SOLF0:USTF0",1736737727485,2.684,186.37,186.33,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736737727689,2.6842,186.36,186.33,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736737727888,2.6842,186.36,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737728487,2.684,186.38,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736737730187,2.6843,186.35,186.3,15.41813919]
["bitfinex-derivatives","SOLF0:USTF0",1736737730491,11.20553919,186.39,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737730783,11.20553919,186.39,186.28,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1736737730784,11.20553919,186.39,186.28,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1736737730989,11.20553919,186.36,186.28,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1736737731383,11.20553919,186.36,186.28,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736737732185,11.20553919,186.39,186.28,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736737732385,16.88553919,186.39,186.28,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736737733186,2.6843,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737737393,2.6845,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737739192,16.88553919,186.39,186.28,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736737739393,16.88553919,186.39,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736737739593,4.7325,186.4,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736737739594,1.6788,186.4,186.3,11.20553919]
["bitfinex-derivatives","SOLF0:USTF0",1736737739893,2.6839,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736737741996,200.65408035,186.46,186.34,7.17172173]
["bitfinex-derivatives","SOLF0:USTF0",1736737742193,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736737742996,7.17172173,186.4,186.33,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736737743198,7.17172173,186.38,186.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736737743393,11.20686807,186.4,186.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736737744097,2.6841,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736737744297,11.20686807,186.4,186.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736737745298,11.20686807,186.4,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737745492,16.88686807,186.4,186.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736737746190,2.6838,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736737746393,5.68,186.4,186.31,11.20686807]
["bitfinex-derivatives","SOLF0:USTF0",1736737746795,8.3636,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736737747198,5.68,186.4,186.31,11.20686807]
["bitfinex-derivatives","SOLF0:USTF0",1736737747397,16.88686807,186.4,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736737748099,2.684,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736737749098,16.88686807,186.4,186.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736737749302,2.6843,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736737749502,16.88686807,186.4,186.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736737750000,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736737752104,16.88686807,186.4,186.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736737752306,16.88686807,186.4,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736737753199,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736737753600,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736737754003,2.6848,186.32,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737754203,1.6707,186.36,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737754402,2.6844,186.35,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737754808,2.6844,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737755310,11.20686807,186.37,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736737756406,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736737758203,11.20686807,186.37,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737758401,11.20686807,186.4,186.27,22.59610702]
["bitfinex-derivatives","SOLF0:USTF0",1736737758801,2.6841,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736737759010,11.20686807,186.4,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736737759511,11.20686807,186.4,186.27,22.59610702]
["bitfinex-derivatives","SOLF0:USTF0",1736737760312,11.20686807,186.4,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737761112,11.20686807,186.37,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736737761315,11.20686807,186.37,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737761511,1.6652,186.36,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737761711,2.685,186.31,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737762114,2.6847,186.32,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737763215,1.6652,186.36,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737763408,2.685,186.31,186.27,11.38923895]
["bitfinex-derivatives","SOLF0:USTF0",1736737764012,2.685,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736737764208,11.20686807,186.34,186.24,56.5679104]
["bitfinex-derivatives","SOLF0:USTF0",1736737764416,2.6847,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736737765108,11.20686807,186.34,186.24,67.77477847]
["bitfinex-derivatives","SOLF0:USTF0",1736737765614,2.6847,186.32,186.24,67.77477847]
["bitfinex-derivatives","SOLF0:USTF0",1736737766114,2.6847,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736737767019,11.20686807,186.34,186.24,67.77477847]
["bitfinex-derivatives","SOLF0:USTF0",1736737767315,2.6851,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737768813,11.20686807,186.34,186.24,67.77477847]
["bitfinex-derivatives","SOLF0:USTF0",1736737769013,11.20686807,186.34,186.24,59.2537104]
["bitfinex-derivatives","SOLF0:USTF0",1736737769616,11.20686807,186.34,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737771119,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737771315,9.86441253,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737773924,2.6853,186.28,186.24,59.2538104]
["bitfinex-derivatives","SOLF0:USTF0",1736737774117,7.17921253,186.27,186.16,7.45827756]
["bitfinex-derivatives","SOLF0:USTF0",1736737774417,9.86501253,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737774621,7.17921253,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737775317,7.17921253,186.23,186.16,14.63749009]
["bitfinex-derivatives","SOLF0:USTF0",1736737775318,7.17921253,186.23,186.16,7.17921253]
["bitfinex-derivatives","SOLF0:USTF0",1736737775519,7.17921253,186.21,186.16,7.17921253]
["bitfinex-derivatives","SOLF0:USTF0",1736737776016,7.17921253,186.21,186.14,7.17921253]
["bitfinex-derivatives","SOLF0:USTF0",1736737776723,9.86551253,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736737777422,2.6863,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736737778311,2.6867,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736737778519,11.22782928,186.23,186.12,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737778721,1.5194,186.22,186.12,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737779223,2.6866,186.19,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736737780422,2.6868,186.18,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736737781322,2.6869,186.17,186.12,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736737782423,2.6869,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736737783122,2.6869,186.17,186.12,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737783323,2.6869,186.17,186.12,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736737786732,2.6869,186.17,186.12,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737787026,2.6867,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736737788124,1.5194,186.22,186.12,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736737788321,11.22782928,186.26,186.14,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737788925,2.6861,186.23,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736737789130,12.79352928,186.29,186.17,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737789432,1.5657,186.29,186.2,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737789630,2.6853,186.28,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736737790826,2.6853,186.28,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736737791028,2.6854,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736737792931,2.6854,186.27,186.19,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736737792932,12.79352928,186.29,186.19,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736737793133,12.79352928,186.29,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737794223,2.6857,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737794427,12.79352928,186.29,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737794729,11.22782928,186.26,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737794935,12.79352928,186.29,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737796233,2.6856,186.26,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737797336,12.79352928,186.29,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737797539,11.22782928,186.32,186.2,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737797734,11.22782928,186.32,186.23,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737797929,2.6849,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736737798136,11.22782928,186.32,186.23,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737798537,2.6852,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736737801839,11.22782928,186.32,186.21,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736737802137,11.22782928,186.29,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737803141,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736737804940,2.6851,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737805140,11.22782928,186.32,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736737805335,11.22782928,186.32,186.2,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737805538,2.6854,186.27,186.2,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737806040,2.6853,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736737806242,11.22782928,186.32,186.2,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737808040,2.6853,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736737808231,11.22782928,186.32,186.2,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737808832,11.22782928,186.29,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737809033,7.1992,186.35,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737809034,11.22782928,186.26,186.19,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736737809233,11.22782928,186.26,186.16,58.27510765]
["bitfinex-derivatives","SOLF0:USTF0",1736737809439,2.6865,186.2,186.16,56.59430765]
["bitfinex-derivatives","SOLF0:USTF0",1736737809740,11.22782928,186.23,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736737810640,11.22782928,186.23,186.14,14.08629261]
["bitfinex-derivatives","SOLF0:USTF0",1736737811042,11.22782928,186.2,186.13,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736737811241,11.22782928,186.2,186.11,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736737811735,2.6867,186.19,186.11,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736737811932,11.22782928,186.23,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736737812130,11.22782928,186.23,186.11,12.86342928]
["bitfinex-derivatives","SOLF0:USTF0",1736737813144,2.6865,186.2,186.11,12.86342928]
["bitfinex-derivatives","SOLF0:USTF0",1736737814144,2.6865,186.2,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736737814544,11.22782928,186.23,186.11,12.86342928]
["bitfinex-derivatives","SOLF0:USTF0",1736737814743,1.6685,186.25,186.14,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737815040,1.6685,186.25,186.15,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736737815243,2.6859,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736737816443,2.6861,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736737817444,1.6685,186.25,186.15,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736737818644,2.6862,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736737818845,1.6685,186.25,186.15,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736737819240,2.6859,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737819539,20.02122928,186.29,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737819742,2.6855,186.27,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737819941,20.02122928,186.29,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736737820740,20.02122928,186.29,186.17,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737820946,20.02122928,186.29,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737821648,2.6855,186.27,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737821946,20.02122928,186.29,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736737822141,20.02122928,186.29,186.16,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736737822348,11.22782928,186.26,186.16,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736737823147,2.6863,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736737824850,1.5415,186.25,186.16,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736737825042,11.22782928,186.23,186.11,12.86342928]
["bitfinex-derivatives","SOLF0:USTF0",1736737825240,11.22782928,186.2,186.11,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736737825446,2.6869,186.17,186.08,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737826546,11.22782928,186.2,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736737826746,2.6871,186.16,186.08,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737827151,11.22782928,186.2,186.08,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737827351,2.6873,186.14,186.08,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737828148,2.6873,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736737829249,2.6875,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736737829451,11.22782928,186.17,186.06,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736737830449,11.22782928,186.17,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736737830450,2.6874,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736737831550,11.22782928,186.17,186.06,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736737831850,1.5238,186.16,186.06,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736737832048,2.6879,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736737832244,11.22782928,186.14,186.04,11.40480447]
["bitfinex-derivatives","SOLF0:USTF0",1736737832745,2.6877,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736737833253,11.22782928,186.11,186.04,11.40480447]
["bitfinex-derivatives","SOLF0:USTF0",1736737833552,11.22782928,186.11,185.97,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737834350,11.22782928,186.08,185.97,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737834554,2.689,186.03,185.95,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736737835154,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736737835353,2.6891,186.02,185.95,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736737835853,1.6318,186.07,185.95,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736737836055,1.6318,186.07,185.97,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737836550,4.3203,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736737836854,1.6318,186.07,185.95,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736737837051,11.22782928,186.04,185.91,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736737837250,2.6898,185.98,185.91,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736737837454,11.22782928,186.01,185.9,88.4286057]
["bitfinex-derivatives","SOLF0:USTF0",1736737837655,2.6899,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736737837856,11.22782928,186.01,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736737838157,11.22782928,185.98,185.87,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736737838358,2.6903,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737838559,11.22782928,185.98,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737838858,11.22782928,185.98,185.87,12.87932928]
["bitfinex-derivatives","SOLF0:USTF0",1736737839050,13.91752928,185.98,185.87,12.87932928]
["bitfinex-derivatives","SOLF0:USTF0",1736737840452,2.6897,185.98,185.87,12.87932928]
["bitfinex-derivatives","SOLF0:USTF0",1736737840647,11.22782928,186.01,185.9,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737840851,5.68,186.02,185.9,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737841049,11.22782928,186.04,185.93,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737841257,13.91662928,186.04,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737841954,11.22782928,186.04,185.94,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736737842253,11.22782928,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737843050,2.6891,186.02,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737843453,11.22782928,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737844052,2.6895,185.99,185.94,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736737844356,11.22782928,186.01,185.87,12.87932928]
["bitfinex-derivatives","SOLF0:USTF0",1736737845046,2.69,185.96,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736737845854,2.69,185.96,185.87,12.87932928]
["bitfinex-derivatives","SOLF0:USTF0",1736737846054,11.22782928,186.01,185.9,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737846356,11.22782928,186.03,185.9,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737847351,2.6892,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737847859,2.689,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737848361,5.68,186.05,185.94,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736737848961,2.689,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737850762,11.22782928,186.06,185.94,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736737850962,11.22782928,186.06,185.94,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736737851363,13.91632928,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736737852068,11.22782928,186.06,185.96,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737852266,2.6886,186.05,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736737852467,11.22782928,186.06,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736737853762,11.22782928,186.06,185.94,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736737854070,11.22782928,186.03,185.89,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737854265,5.68,186.02,185.89,12.86602928]
["bitfinex-derivatives","SOLF0:USTF0",1736737854867,5.68,186.02,185.92,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737855266,8.3692,186.02,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737856563,5.68,186.02,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737856873,2.6892,186.01,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737857070,5.68,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737857371,8.3691,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737857570,5.68,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737858870,5.68,186.02,185.93,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736737858871,2.6894,186.0,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737859569,5.68,186.02,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737859872,2.6897,185.98,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737860373,2.6895,185.99,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736737860568,5.68,186.02,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737860966,2.6893,186.01,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737861168,5.68,186.02,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737861874,2.6892,186.01,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736737862773,5.68,186.02,185.93,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736737863275,11.22782928,186.0,185.89,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736737863473,1.6827,185.99,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737864069,11.22782928,185.97,185.89,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736737864274,11.22782928,185.97,185.86,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736737865066,11.22782928,185.97,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737865267,11.22782928,185.94,185.86,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736737865975,11.22782928,185.91,185.84,56.68191468]
["bitfinex-derivatives","SOLF0:USTF0",1736737866171,11.22782928,185.91,185.8,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736737866672,2.6911,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736737867170,16.90782928,185.94,185.82,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737867876,2.6904,185.93,185.82,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737868677,2.6904,185.93,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737868973,2.6902,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737869372,2.6902,185.94,185.86,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736737869570,16.90782928,185.97,185.86,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736737869773,2.6904,185.93,185.86,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736737870373,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737870768,2.6902,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737870967,16.90782928,185.97,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737871766,16.90782928,185.97,185.86,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736737871767,16.90782928,185.97,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737872374,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737872877,16.90782928,185.97,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737873073,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737876483,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737879383,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737880386,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737880685,16.90782928,185.97,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737881482,2.6902,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737881682,2.6902,185.94,185.86,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736737883488,2.6904,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737883983,16.90782928,185.97,185.86,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736737884190,16.90782928,185.97,185.87,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736737884589,2.6901,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736737884794,16.90782928,185.97,185.87,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736737884990,1.6827,185.99,185.87,12.79362928]
["bitfinex-derivatives","SOLF0:USTF0",1736737885191,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736737885392,11.22782928,186.03,185.9,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737885696,1.5264,186.05,185.93,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737885889,2.6891,186.02,185.94,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736737886085,1.5264,186.05,185.94,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736737886792,1.5264,186.05,185.95,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736737887195,2.6889,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736737888388,1.5264,186.05,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736737888589,2.6891,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736737891196,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736737892197,2.6894,186.0,185.95,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736737894393,2.6894,186.0,185.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736737894394,11.22782928,186.0,185.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736737894697,11.22782928,186.0,185.88,14.50462928]
["bitfinex-derivatives","SOLF0:USTF0",1736737894892,11.22782928,186.0,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736737895694,2.6899,185.97,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736737895894,11.22782928,186.03,185.91,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737896496,2.6895,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736737896999,11.22782928,186.03,185.91,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737897203,2.6899,185.96,185.88,14.50462928]
["bitfinex-derivatives","SOLF0:USTF0",1736737897895,2.6899,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736737900502,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737900901,1.5968,185.98,185.88,12.88602928]
["bitfinex-derivatives","SOLF0:USTF0",1736737902103,1.5968,185.98,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737902104,2.6902,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736737902899,1.5968,185.98,185.88,12.88602928]
["bitfinex-derivatives","SOLF0:USTF0",1736737903095,11.22782928,185.97,185.86,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736737904102,2.6909,185.9,185.86,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736737904604,2.6909,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736737906000,2.6906,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736737907112,11.22782928,185.97,185.85,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737907906,2.6903,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736737908207,1.5968,185.98,185.88,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737908701,1.5968,185.98,185.89,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736737908902,2.6899,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736737909503,2.6901,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736737909898,1.5968,185.98,185.89,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736737910103,2.6903,185.94,185.89,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736737910305,11.22782928,185.97,185.85,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737911107,11.22782928,185.97,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736737911506,1.5968,185.98,185.85,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737911806,12.82462928,185.98,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737912605,2.6905,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737915811,12.82462928,185.98,185.85,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737916010,2.6902,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736737917008,2.69,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736737920419,2.6898,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736737922618,2.6896,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736737922820,11.22782928,186.01,185.88,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737923216,2.6895,185.99,185.88,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737924921,2.6895,185.99,185.91,11.22782928]
["bitfinex-derivatives","SOLF0:USTF0",1736737925722,2.6895,185.99,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736737927922,11.22782928,186.01,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736737928118,2.6896,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736737938436,2.6896,185.98,185.95,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737939734,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737939941,7.20222044,186.06,185.99,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737940342,2.6889,186.04,186.01,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737941137,2.6889,186.03,186.01,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737943650,2.6888,186.04,186.01,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737946842,7.20222044,186.06,186.01,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737947047,2.6884,186.07,186.03,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737947946,2.6884,186.07,186.03,9.89102044]
["bitfinex-derivatives","SOLF0:USTF0",1736737948148,2.6887,186.05,185.95,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736737948449,2.6887,186.05,186.02,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737949945,1.6176,186.1,186.02,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737950149,2.6885,186.07,186.02,9.89112044]
["bitfinex-derivatives","SOLF0:USTF0",1736737951049,2.6885,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736737952645,7.20222044,186.09,186.02,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737952849,2.6885,186.06,186.02,9.89122044]
["bitfinex-derivatives","SOLF0:USTF0",1736737953248,7.20222044,186.05,185.95,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736737953450,7.20222044,186.03,185.96,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737953648,7.20222044,186.01,185.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736737954654,2.6894,186.0,185.96,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737955551,2.6892,186.02,185.98,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737955853,7.20222044,186.07,186.0,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737956047,2.6886,186.05,186.02,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737956246,7.20222044,186.07,186.02,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737957042,2.6885,186.06,186.02,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737957242,7.20222044,186.07,186.0,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737957448,7.2776,186.1,186.0,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737957449,7.20222044,186.05,186.0,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737957955,7.20222044,186.03,185.98,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737958152,7.20222044,186.03,185.95,10.36932044]
["bitfinex-derivatives","SOLF0:USTF0",1736737958349,2.6895,185.99,185.95,9.89222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737958554,7.20222044,186.01,185.91,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736737958754,7.20222044,186.01,185.94,7.20222044]
["bitfinex-derivatives","SOLF0:USTF0",1736737959449,11.25322774,186.02,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736737959954,2.6898,185.98,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736737961156,2.6898,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736737961360,2.6895,185.99,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736737962355,2.6893,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737962750,11.25322774,186.06,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737963354,2.6897,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736737965959,1.5903,186.02,185.93,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737967064,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736737970669,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736737970867,16.91322774,186.06,185.93,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737971364,11.25322774,186.06,185.93,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737971565,2.6889,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736737971866,2.6889,186.03,185.96,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737972058,2.6889,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736737972262,2.6889,186.03,185.96,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737972559,2.6888,186.04,185.96,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737972762,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736737973663,2.6888,186.04,185.99,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737973864,2.6883,186.08,185.99,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737974168,2.6883,186.08,186.02,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737974666,2.6881,186.09,186.02,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737975261,2.6881,186.09,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736737975463,2.6881,186.09,186.02,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737976265,2.6881,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736737976660,2.6883,186.08,186.02,13.94212774]
["bitfinex-derivatives","SOLF0:USTF0",1736737976866,11.25322774,186.12,186.02,13.94212774]
["bitfinex-derivatives","SOLF0:USTF0",1736737977460,11.25322774,186.12,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736737977869,11.25322774,186.12,185.99,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737979266,11.25322774,186.09,185.98,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736737979466,1.5968,186.08,185.98,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736737980069,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736737980274,1.5968,186.08,185.98,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736737980769,2.689,186.03,185.98,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736737981671,2.689,186.03,185.98,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736737981971,2.689,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736737982170,1.5968,186.08,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736737982372,2.6888,186.04,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736737982772,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736737983469,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736737986767,2.6892,186.01,185.98,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736737986965,11.25322774,186.06,185.96,11.25322774]
["bitfinex-derivatives","SOLF0:USTF0",1736737987366,2.6895,185.99,185.96,7.19943876]
["bitfinex-derivatives","SOLF0:USTF0",1736737987668,7.19943876,186.01,185.91,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736737987861,2.6899,185.97,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736737988065,2.6899,185.97,185.93,7.19943876]
["bitfinex-derivatives","SOLF0:USTF0",1736737988772,2.69,185.96,185.93,7.19943876]
["bitfinex-derivatives","SOLF0:USTF0",1736737988971,7.19943876,185.99,185.91,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736737989265,7.19943876,185.99,185.91,8.80573876]
["bitfinex-derivatives","SOLF0:USTF0",1736737989470,2.6902,185.95,185.91,8.80573876]
["bitfinex-derivatives","SOLF0:USTF0",1736737989667,7.19943876,185.97,185.9,7.19943876]
["bitfinex-derivatives","SOLF0:USTF0",1736737990260,7.19943876,185.97,185.88,7.19943876]
["bitfinex-derivatives","SOLF0:USTF0",1736737990467,7.19943876,185.95,185.88,7.19943876]
["bitfinex-derivatives","SOLF0:USTF0",1736737990771,2.6904,185.93,185.88,7.19943876]
["bitfinex-derivatives","SOLF0:USTF0",1736737991371,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737991869,2.6904,185.93,185.85,12.88855997]
["bitfinex-derivatives","SOLF0:USTF0",1736737992072,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736737994063,2.6904,185.93,185.85,12.88855997]
["bitfinex-derivatives","SOLF0:USTF0",1736737994267,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736737996175,2.6904,185.93,185.88,13.95065997]
["bitfinex-derivatives","SOLF0:USTF0",1736737998877,2.6906,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736737999077,1.6573,185.96,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738000676,2.6906,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738002576,2.6907,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738003270,1.6573,185.96,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738003475,11.25955997,185.94,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736738004973,2.6906,185.92,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736738005171,11.25955997,185.94,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736738005577,2.6909,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736738005980,1.6573,185.96,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738006184,2.6902,185.95,185.86,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738006484,5.66,185.99,185.89,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738006873,2.69,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736738007074,2.69,185.96,185.89,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738007279,12.82575997,186.0,185.89,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738007480,11.25955997,186.03,185.92,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738008179,2.6892,186.01,185.92,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738008576,2.6892,186.01,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736738010278,2.6894,186.0,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736738012681,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738013281,5.66,186.05,185.94,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738013481,18.57575997,186.06,185.94,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738013685,1.6562,186.06,185.97,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738014179,2.6888,186.05,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736738014388,1.6562,186.06,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736738014985,3.0648,186.1,185.97,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738015182,5.66,186.1,185.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736738015579,2.6887,186.05,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736738016276,2.6887,186.05,185.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736738016277,2.6892,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738017785,2.6895,186.0,185.95,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1736738017987,11.25955997,186.05,185.91,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738018186,11.25955997,186.02,185.91,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738018389,2.6899,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738018987,2.6898,185.98,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738019486,11.25955997,186.02,185.91,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738019687,2.6895,185.99,185.91,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738019888,1.6427,186.04,185.91,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738020086,1.6427,186.04,185.94,11.25955997]
["bitfinex-derivatives","SOLF0:USTF0",1736738020586,2.6895,185.99,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738020786,1.6427,186.04,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738021490,2.6893,186.01,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738022086,2.6894,186.0,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738022385,1.6427,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738023091,2.6892,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738023995,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738024490,1.6427,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736738024682,1.6427,186.04,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736738025291,2.6891,186.02,185.99,7.19773521]
["bitfinex-derivatives","SOLF0:USTF0",1736738027392,2.6891,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736738028691,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736738029096,2.6889,186.04,185.96,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1736738029496,11.24714341,186.07,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736738030191,18.57004341,186.1,185.98,11.24714341]
["bitfinex-derivatives","SOLF0:USTF0",1736738030493,18.57004341,186.1,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736738030800,12.91004341,186.1,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736738031194,2.6886,186.06,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736738031498,12.91004341,186.1,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736738031696,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736738036303,12.91004341,186.1,185.98,11.24714341]
["bitfinex-derivatives","SOLF0:USTF0",1736738036496,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736738038295,2.6891,186.02,185.97,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736738038496,11.24714341,186.04,185.92,50.32690392]
["bitfinex-derivatives","SOLF0:USTF0",1736738038901,2.6893,186.01,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736738039099,11.24714341,186.04,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736738040705,2.6896,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736738041504,2.6897,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736738043007,11.24714341,186.01,185.89,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736738043305,11.24714341,185.98,185.89,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736738044813,2.69,185.96,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736738045016,11.24714341,185.98,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736738045411,2.6904,185.93,185.89,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736738045609,11.24714341,185.98,185.89,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736738047008,2.6904,185.93,185.89,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736738047210,2.6904,185.93,185.89,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736738048818,11.24714341,186.0,185.89,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736738049414,7.20300906,185.98,185.92,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738050213,2.6901,185.95,185.92,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738051820,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738052021,2.6907,185.91,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738053119,2.6907,185.91,185.87,9.89420906]
["bitfinex-derivatives","SOLF0:USTF0",1736738053422,2.6908,185.9,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738058519,2.6908,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738058718,2.6908,185.9,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738061021,2.6911,185.88,185.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736738061226,2.6911,185.88,185.84,11.55190906]
["bitfinex-derivatives","SOLF0:USTF0",1736738061422,7.20300906,185.9,185.83,11.41862923]
["bitfinex-derivatives","SOLF0:USTF0",1736738061621,2.6912,185.88,185.83,21.31343829]
["bitfinex-derivatives","SOLF0:USTF0",1736738061822,7.20300906,185.9,185.83,21.31343829]
["bitfinex-derivatives","SOLF0:USTF0",1736738062224,2.6912,185.88,185.83,21.31343829]
["bitfinex-derivatives","SOLF0:USTF0",1736738063427,2.6909,185.9,185.85,9.89450906]
["bitfinex-derivatives","SOLF0:USTF0",1736738063626,2.6909,185.9,185.85,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738064026,7.20300906,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738064027,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738064731,2.6905,185.92,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738064732,2.6907,185.91,185.87,9.89420906]
["bitfinex-derivatives","SOLF0:USTF0",1736738064930,8.73050906,185.95,185.89,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738065328,2.6902,185.94,185.89,9.89380906]
["bitfinex-derivatives","SOLF0:USTF0",1736738065527,8.73050906,185.95,185.89,9.89380906]
["bitfinex-derivatives","SOLF0:USTF0",1736738066430,8.73050906,185.95,185.85,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736738066431,2.6906,185.91,185.87,9.89420906]
["bitfinex-derivatives","SOLF0:USTF0",1736738067133,2.6908,185.9,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738068528,7.20300906,185.93,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738068831,8.73050906,185.95,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738069934,2.6905,185.92,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738070735,2.6908,185.9,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738070934,7.20300906,185.93,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738072328,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738073533,2.6907,185.91,185.87,9.89410906]
["bitfinex-derivatives","SOLF0:USTF0",1736738073832,7.20300906,185.93,185.87,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738074837,2.6914,185.86,185.83,11.41862923]
["bitfinex-derivatives","SOLF0:USTF0",1736738076143,2.6912,185.88,185.83,14.11042923]
["bitfinex-derivatives","SOLF0:USTF0",1736738076438,7.20300906,185.89,185.83,14.11042923]
["bitfinex-derivatives","SOLF0:USTF0",1736738078238,2.6913,185.87,185.83,14.11042923]
["bitfinex-derivatives","SOLF0:USTF0",1736738083042,7.20300906,185.89,185.83,14.11042923]
["bitfinex-derivatives","SOLF0:USTF0",1736738084146,2.6913,185.87,185.83,14.11042923]
["bitfinex-derivatives","SOLF0:USTF0",1736738085545,2.6913,185.87,185.84,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738088446,7.20300906,185.91,185.84,9.89470906]
["bitfinex-derivatives","SOLF0:USTF0",1736738088948,7.20300906,185.91,185.84,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738089148,7.20300906,185.93,185.88,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738089943,2.6904,185.93,185.88,9.89400906]
["bitfinex-derivatives","SOLF0:USTF0",1736738090144,2.6904,185.93,185.88,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738090447,9.89320906,185.95,185.9,9.89370906]
["bitfinex-derivatives","SOLF0:USTF0",1736738090947,7.20300906,185.95,185.9,9.89370906]
["bitfinex-derivatives","SOLF0:USTF0",1736738091144,2.6904,185.93,185.9,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738091348,7.20300906,185.95,185.9,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738092246,2.6903,185.94,185.9,9.89370906]
["bitfinex-derivatives","SOLF0:USTF0",1736738092750,2.6901,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736738093545,2.6901,185.96,185.92,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738093843,7.20300906,185.99,185.94,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738094038,74.63678453,186.01,185.94,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738095243,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736738095442,2.6895,185.99,185.94,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738096955,2.6895,185.99,185.94,9.89320906]
["bitfinex-derivatives","SOLF0:USTF0",1736738097147,9.89250906,185.99,185.94,9.89320906]
["bitfinex-derivatives","SOLF0:USTF0",1736738097547,7.20300906,185.99,185.94,9.89320906]
["bitfinex-derivatives","SOLF0:USTF0",1736738097751,2.6896,185.98,185.94,9.89320906]
["bitfinex-derivatives","SOLF0:USTF0",1736738098943,2.69,185.96,185.92,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738099146,7.20300906,185.97,185.91,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738099546,2.6902,185.95,185.91,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738099743,7.20300906,185.95,185.87,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736738099951,7.20300906,185.95,185.89,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738100143,2.6904,185.93,185.89,9.89390906]
["bitfinex-derivatives","SOLF0:USTF0",1736738100544,7.20300906,185.96,185.89,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738101554,5.66,186.03,185.91,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738101852,7.20300906,185.99,185.93,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738102456,2.6898,185.97,185.93,9.89320906]
["bitfinex-derivatives","SOLF0:USTF0",1736738103245,2.6901,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736738103449,9.89310906,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736738103655,7.20300906,185.95,185.89,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738103856,2.6906,185.91,185.87,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736738104057,7.20300906,185.93,185.87,8.73670906]
["bitfinex-derivatives","SOLF0:USTF0",1736738104359,7.20300906,185.91,185.85,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738104558,2.6911,185.88,185.83,18.62163829]
["bitfinex-derivatives","SOLF0:USTF0",1736738104755,7.20300906,185.89,185.83,11.41862923]
["bitfinex-derivatives","SOLF0:USTF0",1736738104962,7.20300906,185.87,185.83,11.41862923]
["bitfinex-derivatives","SOLF0:USTF0",1736738105255,1.6874,185.94,185.8,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736738105256,7.20300906,185.85,185.8,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736738105852,2.6918,185.84,185.8,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736738106652,9.89450906,185.85,185.8,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736738107159,7.20300906,185.85,185.79,7.20300906]
["bitfinex-derivatives","SOLF0:USTF0",1736738107351,2.6918,185.83,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736738107956,2.692,185.82,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736738108154,11.2720858,185.83,185.74,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736738109056,2.6923,185.8,185.74,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736738109658,2.6921,185.82,185.74,14.5211858]
["bitfinex-derivatives","SOLF0:USTF0",1736738109961,11.2720858,185.94,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738109962,5.66,185.87,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738110264,2.6914,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736738110462,5.66,185.87,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738111062,8.3512,185.87,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738112465,8.3512,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736738112666,8.3512,185.87,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738112967,8.3512,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736738113170,8.3512,185.87,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738113369,2.6917,185.84,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738113571,5.66,185.87,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736738113965,5.66,185.87,185.74,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736738113966,11.2720858,185.86,185.74,14.5211858]
["bitfinex-derivatives","SOLF0:USTF0",1736738115068,2.6918,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736738118271,2.6919,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736738118872,2.6919,185.82,185.74,14.5211858]
["bitfinex-derivatives","SOLF0:USTF0",1736738119073,2.6918,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736738120467,2.6916,185.85,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738120673,11.2720858,185.89,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738121174,2.6912,185.87,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736738121472,2.6912,185.87,185.77,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738121973,2.6911,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738122274,11.2720858,185.92,185.8,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738122574,11.2720858,185.92,185.81,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736738122776,2.6908,185.9,185.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1736738122965,2.6908,185.9,185.82,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736738123474,2.6907,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738125070,11.2720858,185.95,185.82,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1736738125276,12.9313858,186.0,185.89,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738125574,2.6899,185.97,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738125970,12.9313858,186.0,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738126567,2.6901,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738127170,2.6901,185.95,185.9,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736738129977,2.6901,185.95,185.9,4.22578793]
["bitfinex-derivatives","SOLF0:USTF0",1736738130171,18.5913858,186.0,185.9,1.53498793]
["bitfinex-derivatives","SOLF0:USTF0",1736738130377,11.2720858,185.94,185.83,22.69048249]
["bitfinex-derivatives","SOLF0:USTF0",1736738131271,11.2720858,185.94,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736738131272,2.6907,185.91,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736738131475,11.2720858,185.94,185.83,22.69048249]
["bitfinex-derivatives","SOLF0:USTF0",1736738133080,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738133474,11.2720858,185.97,185.86,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738133880,11.2720858,185.94,185.83,22.69048249]
["bitfinex-derivatives","SOLF0:USTF0",1736738135278,11.2720858,185.94,185.84,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736738135580,2.6906,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738135776,11.2720858,185.94,185.84,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736738135981,11.2720858,185.94,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738136279,11.2720858,185.94,185.84,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736738137481,2.6908,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736738137680,2.6908,185.9,185.84,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736738138284,2.6905,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738138480,2.6905,185.92,185.84,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736738139382,2.6904,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736738139579,18.5913858,186.0,185.86,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738139773,18.5913858,186.0,185.89,11.2720858]
["bitfinex-derivatives","SOLF0:USTF0",1736738139973,2.6902,185.95,185.89,13.9628858]
["bitfinex-derivatives","SOLF0:USTF0",1736738140181,11.2720858,185.97,185.84,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736738140777,11.2720858,185.94,185.83,22.69048249]
["bitfinex-derivatives","SOLF0:USTF0",1736738140981,11.2720858,185.91,185.81,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736738141377,2.6911,185.88,185.81,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736738141681,11.2720858,185.88,185.79,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736738142185,2.6918,185.83,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736738142386,11.2720858,185.85,185.75,29.83311025]
["bitfinex-derivatives","SOLF0:USTF0",1736738142587,2.6924,185.79,185.75,29.83311025]
["bitfinex-derivatives","SOLF0:USTF0",1736738142783,1.6845,185.84,185.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1736738142985,7.3445,185.84,185.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1736738143181,11.2720858,185.82,185.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1736738143582,2.6924,185.79,185.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1736738143982,7.3445,185.84,185.74,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736738144277,2.6919,185.82,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736738144582,7.3445,185.84,185.74,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736738144886,2.6923,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736738146083,2.6923,185.8,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736738153390,2.6923,185.8,185.75,9.90870419]
["bitfinex-derivatives","SOLF0:USTF0",1736738153794,7.21570419,185.81,185.75,9.90870419]
["bitfinex-derivatives","SOLF0:USTF0",1736738154089,2.6924,185.79,185.75,9.90870419]
["bitfinex-derivatives","SOLF0:USTF0",1736738156889,2.6922,185.81,185.75,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738157193,7.21570419,185.82,185.75,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738158197,7.21570419,185.8,185.7,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736738158389,7.21570419,185.8,185.74,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738158791,2.6925,185.79,185.74,9.90880419]
["bitfinex-derivatives","SOLF0:USTF0",1736738160700,7.21570419,185.78,185.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736738160991,7.21570419,185.76,185.71,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738161299,2.6929,185.76,185.71,9.90910419]
["bitfinex-derivatives","SOLF0:USTF0",1736738161898,2.6929,185.76,185.71,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738162099,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736738162303,2.693,185.75,185.71,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738163203,2.693,185.75,185.71,9.90920419]
["bitfinex-derivatives","SOLF0:USTF0",1736738164402,2.693,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736738165699,7.21570419,185.76,185.66,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736738165902,7.21570419,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736738166301,9.90920419,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736738166498,7.21570419,185.72,185.66,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736738166802,7.21570419,185.7,185.63,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738167503,1.6592,185.75,185.65,46.34849542]
["bitfinex-derivatives","SOLF0:USTF0",1736738167703,7.21570419,185.71,185.65,46.34849542]
["bitfinex-derivatives","SOLF0:USTF0",1736738168102,7.21570419,185.69,185.65,39.13279123]
["bitfinex-derivatives","SOLF0:USTF0",1736738168301,7.21570419,185.67,185.6,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738168701,2.6943,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738168999,7.21570419,185.65,185.6,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738169201,4.8083,185.75,185.58,29.83311025]
["bitfinex-derivatives","SOLF0:USTF0",1736738169202,7.21570419,185.63,185.58,29.83311025]
["bitfinex-derivatives","SOLF0:USTF0",1736738169799,2.695,185.62,185.58,29.83311025]
["bitfinex-derivatives","SOLF0:USTF0",1736738169996,7.21570419,185.59,185.58,7.45827756]
["bitfinex-derivatives","SOLF0:USTF0",1736738170494,7.21570419,185.59,185.56,89.43140165]
["bitfinex-derivatives","SOLF0:USTF0",1736738170700,4.793,185.66,185.56,89.43140165]
["bitfinex-derivatives","SOLF0:USTF0",1736738170907,7.21570419,185.6,185.56,92.12710165]
["bitfinex-derivatives","SOLF0:USTF0",1736738171103,7.21570419,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738171704,7.21570419,185.6,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738171899,7.21570419,185.58,185.53,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738172305,7.21570419,185.6,185.53,7.21570419]
["bitfinex-derivatives","SOLF0:USTF0",1736738173513,11.30191164,185.61,185.5,11.30191164]
["bitfinex-derivatives","SOLF0:USTF0",1736738173707,4.793,185.66,185.38,31.14382898]
["bitfinex-derivatives","SOLF0:USTF0",1736738173708,11.30191164,185.58,185.38,31.14382898]
["bitfinex-derivatives","SOLF0:USTF0",1736738174000,5.66,185.58,185.49,11.30191164]
["bitfinex-derivatives","SOLF0:USTF0",1736738174206,5.66,185.58,185.52,11.30191164]
["bitfinex-derivatives","SOLF0:USTF0",1736738174406,2.695,185.61,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738174607,11.30191164,185.62,185.52,11.30191164]
["bitfinex-derivatives","SOLF0:USTF0",1736738174608,5.66,185.64,185.52,11.30191164]
["bitfinex-derivatives","SOLF0:USTF0",1736738174908,2.6949,185.62,185.53,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736738175209,5.66,185.64,185.53,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736738176107,5.66,185.64,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738176498,5.66,185.64,185.53,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736738176703,2.695,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738177411,2.695,185.61,185.53,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736738177909,2.695,185.61,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738178499,2.6953,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738178804,2.67165051,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738179004,2.6956,185.58,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738179202,11.30191164,185.59,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738179406,5.66,185.64,185.5,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736738179608,11.30191164,185.63,185.5,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736738179808,2.6951,185.61,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738180010,11.30191164,185.63,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738180216,11.30191164,185.63,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738180906,2.6956,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738184811,2.6958,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736738185110,1.6735,185.59,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736738185314,1.6735,185.59,185.5,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736738186314,11.30191164,185.57,185.44,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736738186511,5.66,185.56,185.45,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736738186718,2.6962,185.53,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738186904,5.66,185.56,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738188215,11.30191164,185.54,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738188617,2.6966,185.5,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738188810,11.30191164,185.51,185.4,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736738189012,1.6876,185.5,185.39,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736738189214,2.6972,185.46,185.38,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736738189416,11.30191164,185.48,185.38,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736738189609,11.30191164,185.51,185.4,11.30191164]
["bitfinex-derivatives","SOLF0:USTF0",1736738189815,2.6964,185.52,185.43,11.30191164]
["bitfinex-derivatives","SOLF0:USTF0",1736738190216,2.6965,185.51,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736738193119,2.6966,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736738195323,9.93601857,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736738196724,2.6966,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736738197125,1.6876,185.55,185.46,7.23941857]
["bitfinex-derivatives","SOLF0:USTF0",1736738197432,5.66,185.62,185.5,7.23941857]
["bitfinex-derivatives","SOLF0:USTF0",1736738197629,7.23941857,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738197820,7.1853,185.62,185.52,7.23941857]
["bitfinex-derivatives","SOLF0:USTF0",1736738197821,1.5253,185.62,185.52,7.23941857]
["bitfinex-derivatives","SOLF0:USTF0",1736738198024,2.61096262,185.61,185.54,7.23941857]
["bitfinex-derivatives","SOLF0:USTF0",1736738198326,8.76471857,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738198327,7.23941857,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738198725,9.93421857,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738199121,1.5253,185.67,185.56,7.23941857]
["bitfinex-derivatives","SOLF0:USTF0",1736738199322,2.61445287,185.66,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738199531,2.61445287,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738199835,2.61519194,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738200129,1.5253,185.67,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738200325,2.6944,185.65,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738200522,11.29426103,185.65,185.55,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738200826,2.6945,185.65,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736738201019,1.5253,185.67,185.55,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738201227,2.61792427,185.66,185.58,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738201419,2.6938,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738201627,2.61997366,185.68,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738201828,11.29426103,185.71,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738202024,2.61993897,185.7,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738202326,2.61993897,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738202621,2.61993897,185.68,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738202821,11.29426103,185.71,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738203028,2.6231654,185.7,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738203227,2.6231654,185.7,185.59,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736738203228,2.6231654,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738203530,2.6231654,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738203728,2.694,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738204533,2.694,185.68,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736738206223,2.6934,185.73,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736738206426,2.62855192,185.72,185.61,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738206628,2.62855192,185.71,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738206822,6.67850273,185.76,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738207025,2.62982189,185.75,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738207237,2.62982189,185.74,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738207433,2.62982189,185.73,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738207636,2.62982189,185.72,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738207833,2.62982189,185.71,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738208129,6.67850273,185.76,185.64,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738208330,2.62959058,185.75,185.67,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738208533,2.62959058,185.74,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738208731,2.62959058,185.73,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738208929,6.67850273,185.76,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738209132,2.63033422,185.75,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738209334,11.29426103,185.8,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738209533,2.63080249,185.79,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738209732,2.63080249,185.78,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738210036,5.32352636,185.77,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736738210235,2.63082636,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736738210538,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736738210735,2.63083517,185.74,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738210931,2.63083517,185.73,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738211136,11.29426103,185.77,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738211336,2.63094729,185.76,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738211534,2.63094729,185.75,185.69,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738211733,2.63094729,185.74,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738211935,2.63151225,185.73,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738212135,2.6931,185.74,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738212336,11.29426103,185.77,185.68,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736738212531,2.63135465,185.76,185.68,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736738212834,2.6926,185.78,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736738213035,2.63220739,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736738213237,2.63220739,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736738213437,2.6926,185.78,185.68,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736738213636,2.63075209,185.77,185.68,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736738213839,2.6926,185.78,185.68,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736738214035,2.63072265,185.77,185.68,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736738214234,4.3112,185.82,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738214434,2.62929243,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738214635,2.62929243,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738214839,2.62929243,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738215140,2.62929243,185.78,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738215339,1.6192,185.82,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738215637,2.62811339,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738215838,2.62811339,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736738216039,2.62811339,185.79,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736738216235,1.6502,185.88,185.76,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738216431,2.6266482,185.87,185.77,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736738216632,2.6266482,185.86,185.77,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736738216834,2.6266482,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736738217138,2.6914,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736738217437,13.98546103,185.88,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736738218236,2.6912,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738219339,2.6913,185.87,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736738220142,2.691,185.89,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738220339,67.47619128,185.91,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738220644,2.6206211,185.9,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738220844,67.47619128,185.91,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738221044,2.6911,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738222939,2.6909,185.9,185.79,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738223134,2.6909,185.9,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738223337,1.5996,185.93,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738223537,2.61514242,185.92,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738223743,1.5996,185.93,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738223944,2.6906,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738224245,1.5996,185.93,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738224444,2.6907,185.91,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736738224639,1.5996,185.93,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738224834,11.29426103,185.95,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738225038,2.6134362,185.94,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738225247,11.29426103,185.95,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738225442,2.61099541,185.94,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738225743,11.29426103,185.95,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738225936,2.61129902,185.94,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738226138,1.6245,185.99,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738226340,2.61162337,185.98,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738226540,1.6245,185.99,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738226743,4.3141,185.99,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736738227042,1.6245,185.99,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736738227242,1.6245,185.99,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738227436,1.6245,185.99,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738227842,1.6245,185.99,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738228042,2.69,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736738228244,1.6245,185.99,185.86,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736738228448,11.29426103,185.97,185.86,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736738228636,2.6902,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738228942,1.6245,185.99,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738229142,9.28729839,186.02,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738229339,2.60478105,186.01,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738229546,9.28729839,186.02,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738229845,2.60515794,186.01,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738230043,9.28729839,186.02,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738230245,2.6898,185.98,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738230442,9.28729839,186.02,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738230743,11.29426103,186.0,185.86,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736738231244,11.29426103,186.0,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738231245,11.29426103,185.94,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738231641,2.691,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736738231945,11.29426103,185.91,185.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736738232349,2.6911,185.88,185.81,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736738232646,11.29426103,185.91,185.81,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736738233241,2.6913,185.87,185.81,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736738233745,11.29426103,185.85,185.76,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738233942,2.692,185.82,185.73,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738234343,11.29426103,185.85,185.73,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738235337,11.29426103,185.85,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736738235542,5.64,185.87,185.76,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738235748,1.585,185.93,185.79,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738235749,11.29426103,185.91,185.79,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738236243,7.225,185.93,185.77,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736738236244,11.29426103,185.88,185.77,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736738236845,2.6915,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736738237543,2.6907,185.91,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736738237748,7.225,185.93,185.83,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738238144,2.6908,185.9,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736738239148,2.6908,185.9,185.83,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738239450,1.585,185.93,185.83,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738239649,14.48936103,185.98,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738239849,2.6901,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736738240852,14.48936103,185.98,185.87,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736738241149,2.6902,185.94,185.87,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736738241351,11.29426103,185.98,185.89,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738241550,2.62252889,185.97,185.89,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738241751,2.62252889,185.96,185.89,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738241947,2.62252889,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736738242157,2.62252889,185.95,185.89,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738242448,2.62252889,185.94,185.87,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736738242652,2.62252889,185.93,185.87,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736738242952,2.62518676,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738243143,2.6903,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738243349,2.6251829,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738243546,2.6251829,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738243748,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738244051,2.62710311,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738244253,2.62868661,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738244553,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738244853,11.29426103,185.98,185.87,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736738244854,2.62809346,185.92,185.87,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736738245042,2.62809346,185.91,185.83,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738245245,2.62809346,185.91,185.79,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736738245246,2.62809346,185.9,185.8,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738245540,11.29426103,185.92,185.8,13.98646103]
["bitfinex-derivatives","SOLF0:USTF0",1736738245541,2.62809346,185.89,185.8,13.98646103]
["bitfinex-derivatives","SOLF0:USTF0",1736738245745,2.62809346,185.88,185.8,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738245950,2.62809346,185.87,185.8,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738246151,2.62809346,185.86,185.8,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738246357,2.62809346,185.85,185.79,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1736738246550,11.29426103,185.89,185.79,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1736738246750,2.62996611,185.88,185.79,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1736738246944,2.62996611,185.87,185.79,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1736738247151,2.62996611,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736738247350,2.63097939,185.85,185.8,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738247653,7.1769,185.94,185.83,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738247858,2.63149275,185.93,185.83,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738248155,2.63149275,185.92,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738248355,2.63149275,185.91,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738248556,2.63149275,185.9,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738248759,8.3303,185.94,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738248760,5.64,185.94,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738249058,2.63176145,185.93,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738249252,2.63363376,185.92,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738249454,2.63363376,185.91,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738249653,2.63363376,185.9,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738249856,5.64,185.94,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738250057,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738250258,2.63440867,185.91,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738250460,2.63440867,185.9,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738250655,2.63440867,185.89,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738250859,5.64,185.94,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738251059,2.63615617,185.93,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738251249,2.63817706,185.92,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738251453,2.63817706,185.91,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738251653,2.63817706,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738251854,2.6905,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738251855,2.63817706,185.89,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738252057,2.6905,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738252260,2.63791885,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738252456,2.63791885,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738252653,2.63791885,185.89,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738252857,2.63791885,185.88,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738253061,2.63791885,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738253256,2.6905,185.92,185.86,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738253457,2.63929298,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738253660,2.63929298,185.9,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738253862,2.63929298,185.89,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738254063,2.63929298,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738254261,2.63929298,185.9,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738254461,2.63929298,185.89,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738254664,2.63929298,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738254863,2.63929298,185.9,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738255064,2.63929298,185.89,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738255258,2.63929298,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738255465,2.64399624,185.9,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738255672,2.64399624,185.89,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738256264,0.11049624,185.89,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738256566,5.64,186.0,185.87,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736738256762,5.64,186.0,185.91,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738257764,2.6897,185.98,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736738258063,12.83186103,186.01,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738258268,11.29426103,185.98,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738258657,2.6905,185.93,185.88,13.98536103]
["bitfinex-derivatives","SOLF0:USTF0",1736738259460,2.6907,185.91,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736738259667,11.29426103,185.95,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738259860,8.2568594,185.98,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738259861,11.29426103,185.98,185.85,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738260565,2.6903,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738261068,12.83186103,186.01,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738262170,11.29426103,185.98,185.88,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738262469,11.29426103,185.98,185.86,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736738263170,5.64,185.97,185.86,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736738263572,2.6902,185.94,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738263771,13.90689385,185.97,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738264668,2.6906,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738265268,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738266469,11.29426103,185.95,185.82,14.57586103]
["bitfinex-derivatives","SOLF0:USTF0",1736738266669,1.6424,185.94,185.82,14.57586103]
["bitfinex-derivatives","SOLF0:USTF0",1736738266870,1.6424,185.94,185.82,12.96676103]
["bitfinex-derivatives","SOLF0:USTF0",1736738267067,11.29426103,185.92,185.82,12.96676103]
["bitfinex-derivatives","SOLF0:USTF0",1736738267375,11.29426103,185.89,185.78,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736738267569,16.93426103,185.89,185.78,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736738267769,2.6916,185.85,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736738267967,5.64,185.89,185.79,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738268469,1.6789,185.91,185.82,11.29426103]
["bitfinex-derivatives","SOLF0:USTF0",1736738269369,1.6789,185.91,185.8,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738269570,1.6424,185.94,185.8,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738269771,1.6424,185.94,185.83,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738270366,5.64,185.95,185.83,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738270775,5.64,185.95,185.84,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736738270973,2.6903,185.94,185.84,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736738271174,5.64,185.95,185.85,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736738271370,2.6906,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738271671,5.64,185.95,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738273075,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738273273,5.64,185.95,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738273572,5.64,185.95,185.85,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736738276170,2.6904,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736738277776,2.6904,185.93,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738278875,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738279175,2.6901,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736738279369,8.26720729,185.97,185.86,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738279979,13.90720729,186.0,185.86,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738280173,8.26720729,186.0,185.86,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738280374,9.88830729,186.01,185.86,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738280683,1.6211,186.01,185.86,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738281078,2.69,185.96,185.86,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738281977,27.91002994,186.01,185.85,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736738282180,18.02172265,185.98,185.85,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736738282576,18.02172265,185.95,185.82,7.45768193]
["bitfinex-derivatives","SOLF0:USTF0",1736738282771,8.865,185.94,185.8,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736738282978,18.02172265,185.92,185.8,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736738283172,8.26720729,185.91,185.8,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736738283678,8.26720729,185.91,185.79,10.14998193]
["bitfinex-derivatives","SOLF0:USTF0",1736738283679,2.6918,185.83,185.79,10.14998193]
["bitfinex-derivatives","SOLF0:USTF0",1736738283884,2.6918,185.83,185.77,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736738284278,18.02172265,185.89,185.77,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736738284482,2.6916,185.85,185.77,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736738284884,2.6912,185.88,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736738285087,2.6912,185.88,185.77,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736738285295,8.27848325,185.93,185.77,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736738286792,2.6912,185.88,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738287001,8.27848325,185.93,185.79,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738287292,8.27848325,185.93,185.77,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736738287293,2.6906,185.92,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738288188,2.6904,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736738288789,67.46220502,185.96,185.84,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736738288985,2.6907,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738290299,2.6908,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738291398,2.6904,185.93,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738291600,2.6904,185.93,185.85,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738291895,73.10220502,185.96,185.85,19.66922265]
["bitfinex-derivatives","SOLF0:USTF0",1736738292599,2.6906,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738293394,2.6907,185.91,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736738294492,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738295196,8.28298001,185.95,185.85,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736738295392,8.28298001,185.95,185.85,19.66922265]
["bitfinex-derivatives","SOLF0:USTF0",1736738295799,2.6901,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736738295995,73.10220502,185.96,185.85,19.66922265]
["bitfinex-derivatives","SOLF0:USTF0",1736738296397,2.6903,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738296594,2.6903,185.94,185.85,19.66922265]
["bitfinex-derivatives","SOLF0:USTF0",1736738296990,73.10220502,185.96,185.85,19.66922265]
["bitfinex-derivatives","SOLF0:USTF0",1736738297294,73.10220502,185.96,185.85,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736738297905,8.28185145,185.95,185.85,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736738298199,2.6907,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736738300197,2.6909,185.89,185.84,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736738300506,18.02172265,185.91,185.78,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736738300804,3.2828,185.9,185.78,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736738301097,3.2828,185.9,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736738301304,3.2828,185.9,185.78,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736738301505,2.6914,185.86,185.78,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736738301803,3.2828,185.9,185.78,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736738302402,1.6619,185.9,185.79,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738302593,5.64,185.92,185.79,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738302795,2.691,185.89,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738302998,2.691,185.89,185.79,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738303506,2.691,185.89,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736738303906,9.96861931,185.95,185.79,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738304109,15.60861931,185.95,185.82,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738304303,15.60861931,185.95,185.85,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738304503,8.28081931,185.95,185.86,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736738304704,5.64,185.99,185.86,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736738304705,5.64,185.99,185.86,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736738304897,1.6878,186.0,185.88,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738306203,2.6898,185.97,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736738306607,2.6902,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736738306808,1.6878,186.0,185.86,21.37152265]
["bitfinex-derivatives","SOLF0:USTF0",1736738307307,9.97480383,186.0,185.86,21.37152265]
["bitfinex-derivatives","SOLF0:USTF0",1736738308309,9.97480383,186.0,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738308310,2.6899,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736738309503,2.6898,185.98,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736738309706,1.6878,186.0,185.86,21.37152265]
["bitfinex-derivatives","SOLF0:USTF0",1736738310306,9.97288444,186.0,185.86,21.37152265]
["bitfinex-derivatives","SOLF0:USTF0",1736738310708,2.6899,185.96,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736738311308,2.6899,185.96,185.86,21.37152265]
["bitfinex-derivatives","SOLF0:USTF0",1736738311309,2.6899,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736738313411,9.97288444,186.0,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736738313707,9.97288444,186.0,185.86,21.37152265]
["bitfinex-derivatives","SOLF0:USTF0",1736738314012,9.97288444,186.0,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736738314407,2.6905,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738314606,2.6905,185.92,185.86,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736738315906,2.6903,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736738317315,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736738317609,1.5386,185.97,185.83,19.65152265]
["bitfinex-derivatives","SOLF0:USTF0",1736738317805,2.6915,185.86,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736738318010,18.02172265,185.92,185.8,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736738318211,1.6209,185.91,185.8,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736738318407,9.89702744,185.91,185.8,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736738318614,1.6521,185.9,185.8,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736738318815,18.02172265,185.89,185.77,29.83072773]
["bitfinex-derivatives","SOLF0:USTF0",1736738319011,18.02172265,185.89,185.76,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736738319214,18.02172265,185.86,185.74,9.64165805]
["bitfinex-derivatives","SOLF0:USTF0",1736738319513,2.6934,185.78,185.74,8.11535805]
["bitfinex-derivatives","SOLF0:USTF0",1736738319915,8.27612744,185.85,185.74,8.11535805]
["bitfinex-derivatives","SOLF0:USTF0",1736738320109,18.02172265,185.83,185.74,8.11535805]
["bitfinex-derivatives","SOLF0:USTF0",1736738320315,11.54912744,185.82,185.74,8.11535805]
["bitfinex-derivatives","SOLF0:USTF0",1736738320616,2.6937,185.75,185.74,8.11535805]
["bitfinex-derivatives","SOLF0:USTF0",1736738321517,2.6937,185.75,185.64,19.60332265]
["bitfinex-derivatives","SOLF0:USTF0",1736738321518,18.02172265,185.77,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738321717,9.08354268,185.76,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738322018,2.6942,185.72,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738322317,2.6942,185.72,185.64,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736738322520,2.694,185.73,185.64,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736738323116,2.6942,185.72,185.64,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736738323318,8.27612744,185.76,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738323621,0.8071875,185.75,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738323823,18.02172265,185.77,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738324120,2.6942,185.72,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738324313,18.02172265,185.77,185.64,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736738324510,0.80717043,185.76,185.63,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738324717,2.6943,185.72,185.63,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738324922,18.02172265,185.77,185.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736738325124,0.80715805,185.76,185.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736738325320,2.6935,185.71,185.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736738325617,18.02172265,185.77,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736738326023,18.02172265,185.74,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738326519,1.5526,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738326722,1.5526,185.73,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736738326913,1.5526,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738327320,1.5526,185.73,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736738328122,2.6934,185.72,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736738328824,2.6934,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736738329322,18.02172265,185.77,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736738329624,3.1435,185.78,185.64,18.02172265]
["bitfinex-derivatives","SOLF0:USTF0",1736738329818,18.02172265,185.77,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738330026,2.6939,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738330620,2.694,185.68,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738330821,1.6498,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738332127,2.6938,185.7,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738332627,2.6938,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736738333022,2.6938,185.7,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738333321,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738333623,1.6498,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738333827,2.6937,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736738334028,1.6498,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738334218,2.694,185.69,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736738334418,1.6498,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738334833,2.694,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738335326,1.6498,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738336127,2.6938,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738336624,1.6498,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738336924,2.6939,185.69,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738337227,2.6933,185.73,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738337429,18.02172265,185.77,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738339431,11.28548722,185.76,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738340830,11.28548722,185.73,185.62,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738341529,11.28548722,185.7,185.6,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736738341729,11.28548722,185.7,185.58,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738341930,1.6513,185.69,185.58,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738342131,1.6513,185.69,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736738343429,1.6513,185.69,185.58,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738343626,2.6945,185.65,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736738344325,5.64,185.68,185.58,13.98078722]
["bitfinex-derivatives","SOLF0:USTF0",1736738344524,11.28548722,185.67,185.55,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738344724,12.83328722,185.67,185.55,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738345028,12.83328722,185.67,185.49,16.92548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738345029,11.28548722,185.64,185.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736738345230,11.28548722,185.64,185.5,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738345631,2.6954,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738345931,11.28548722,185.64,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738346133,11.28548722,185.64,185.5,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738347028,2.6952,185.6,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738347234,11.28548722,185.64,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738347435,11.28548722,185.64,185.53,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738347633,2.6951,185.6,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738347828,11.28548722,185.64,185.53,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738348433,2.6951,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738348633,2.6951,185.6,185.53,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738348830,11.28548722,185.67,185.56,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738349131,2.6946,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738349325,2.6946,185.64,185.57,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736738349523,2.6944,185.66,185.59,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738349729,5.64,185.71,185.59,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738349924,5.64,185.71,185.62,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738350130,2.694,185.68,185.62,13.98028722]
["bitfinex-derivatives","SOLF0:USTF0",1736738350327,5.64,185.71,185.62,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738350534,5.64,185.71,185.59,11.28548722]
["bitfinex-derivatives","SOLF0:USTF0",1736738351430,5.64,185.71,185.58,19.7485562]
["bitfinex-derivatives","SOLF0:USTF0",1736738352226,2.6948,185.63,185.58,19.7485562]
["bitfinex-derivatives","SOLF0:USTF0",1736738352432,23.7039562,185.71,185.57,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736738352832,2.6954,185.58,185.57,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736738354436,18.0639562,185.65,185.51,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736738355341,18.0639562,185.65,185.51,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736738355638,18.0639562,185.62,185.51,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736738355839,7.3297,185.61,185.51,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736738356741,7.3297,185.61,185.47,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1736738357142,7.3297,185.61,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736738358041,7.3297,185.61,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736738358245,2.6958,185.56,185.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736738358642,2.6958,185.56,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736738359143,2.6958,185.56,185.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736738359350,7.3297,185.61,185.49,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738359351,1.6897,185.61,185.49,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738359544,5.64,185.63,185.5,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736738360250,5.64,185.63,185.51,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736738361848,2.6952,185.6,185.51,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736738362045,5.64,185.63,185.51,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736738362246,5.64,185.64,185.52,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738362452,2.6952,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736738363444,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738364052,7.2755,185.66,185.52,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738364352,8.20302614,185.67,185.55,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738364556,8.20302614,185.67,185.56,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736738364749,2.6945,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736738365254,2.6945,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738365454,2.6946,185.64,185.58,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738366250,5.64,185.71,185.58,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738366450,2.6943,185.67,185.58,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738366652,9.87366428,185.72,185.58,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738366844,9.87366428,185.72,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738367254,1.6483,185.72,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738367651,2.6939,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738367856,8.22536428,185.73,185.61,18.0639562]
["bitfinex-derivatives","SOLF0:USTF0",1736738368049,8.22536428,185.73,185.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736738368250,2.694,185.69,185.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736738368449,2.694,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738370052,13.86536428,185.76,185.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736738370260,2.6936,185.71,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738370454,13.86536428,185.76,185.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736738371548,13.86536428,185.76,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738372062,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738373064,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738373267,2.694,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738373857,11.28773276,185.73,185.62,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736738374070,11.28773276,185.7,185.58,11.28773276]
["bitfinex-derivatives","SOLF0:USTF0",1736738374260,1.6276,185.69,185.58,11.28773276]
["bitfinex-derivatives","SOLF0:USTF0",1736738374459,1.6276,185.69,185.58,13.98313276]
["bitfinex-derivatives","SOLF0:USTF0",1736738375163,2.6947,185.64,185.58,13.98313276]
["bitfinex-derivatives","SOLF0:USTF0",1736738375359,2.6947,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738376666,1.6276,185.69,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738376870,2.6948,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738377371,2.6949,185.62,185.57,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736738378068,2.6944,185.65,185.57,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736738378668,1.6276,185.69,185.57,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736738379573,2.6945,185.65,185.57,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736738380163,5.64,185.73,185.59,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738380369,9.85362017,185.75,185.62,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738380878,2.6936,185.71,185.62,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738381374,1.6326,185.75,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738381375,2.6941,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738381568,2.6941,185.67,185.58,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738382173,2.6945,185.65,185.58,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738383676,18.06812479,185.73,185.57,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736738383880,18.06812479,185.7,185.57,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736738384172,2.6947,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738384365,18.06812479,185.7,185.57,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736738385272,18.06812479,185.73,185.58,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738386075,2.694,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736738386271,2.694,185.68,185.58,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738386568,2.694,185.68,185.57,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736738386569,1.6326,185.75,185.61,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738386874,2.6937,185.71,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736738387174,2.6937,185.71,185.61,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738388075,1.6326,185.75,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736738388273,2.6937,185.7,185.61,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738388866,2.6937,185.7,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738391676,2.6937,185.7,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738392675,1.6326,185.75,185.61,18.06812479]
["bitfinex-derivatives","SOLF0:USTF0",1736738393775,2.6938,185.7,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738395381,2.6939,185.69,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736738395576,12.91889171,185.75,185.63,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738395975,2.6941,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738396175,11.28629171,185.72,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738396477,2.6946,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738396680,2.6946,185.64,185.57,12.95499171]
["bitfinex-derivatives","SOLF0:USTF0",1736738397081,11.28629171,185.69,185.57,12.95499171]
["bitfinex-derivatives","SOLF0:USTF0",1736738397279,2.6947,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738399076,2.6947,185.63,185.56,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736738399077,2.6952,185.6,185.56,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736738399281,11.28629171,185.63,185.51,7.48023234]
["bitfinex-derivatives","SOLF0:USTF0",1736738399671,2.6954,185.59,185.51,7.48023234]
["bitfinex-derivatives","SOLF0:USTF0",1736738399878,2.6954,185.59,185.5,15.99159171]
["bitfinex-derivatives","SOLF0:USTF0",1736738400481,2.6951,185.61,185.53,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738400680,11.28629171,185.66,185.53,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738401076,11.28629171,185.63,185.53,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738401283,11.28629171,185.63,185.5,15.99159171]
["bitfinex-derivatives","SOLF0:USTF0",1736738401885,11.28629171,185.63,185.5,14.39129171]
["bitfinex-derivatives","SOLF0:USTF0",1736738402481,11.28629171,185.63,185.5,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738402682,11.28629171,185.57,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738402978,2.6961,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736738403484,11.28629171,185.57,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738403785,11.28629171,185.57,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738404185,2.6966,185.5,185.45,13.98359171]
["bitfinex-derivatives","SOLF0:USTF0",1736738406086,2.6968,185.49,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738406286,2.6968,185.49,185.43,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736738407081,2.6968,185.49,185.43,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736738407280,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736738411787,11.28629171,185.54,185.43,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736738411987,2.6967,185.5,185.43,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736738412284,11.28629171,185.57,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738412477,2.6963,185.53,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736738413784,2.6963,185.52,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738414385,11.28629171,185.57,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738414584,11.28629171,185.57,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736738414585,2.6965,185.51,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736738415382,2.6966,185.5,185.45,13.98359171]
["bitfinex-derivatives","SOLF0:USTF0",1736738415787,11.28629171,185.54,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738417091,2.6965,185.51,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736738418194,2.696,185.55,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736738418598,1.5665,185.58,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736738419091,1.5665,185.58,185.48,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738419295,2.6962,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736738420395,2.6966,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736738420794,11.28629171,185.57,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738421592,2.6964,185.52,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736738421789,11.28629171,185.57,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738421993,11.28629171,185.54,185.43,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736738422593,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736738424891,11.28629171,185.51,185.39,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738425397,2.6976,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736738425696,11.28629171,185.48,185.37,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1736738426086,11.28629171,185.45,185.37,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1736738426290,11.28629171,185.45,185.33,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738426691,1.6261,185.44,185.33,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738427097,2.6984,185.38,185.33,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738427293,5.64,185.41,185.31,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736738427595,11.28629171,185.39,185.3,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736738427899,11.28629171,185.39,185.27,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738428196,5.64,185.41,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738428386,5.64,185.41,185.31,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738428791,2.6983,185.39,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736738430097,5.64,185.41,185.31,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738430298,2.6985,185.37,185.31,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736738430695,5.64,185.41,185.31,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1736738430896,5.64,185.41,185.31,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738431095,5.64,185.41,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736738432906,5.64,185.41,185.31,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736738433200,2.6988,185.35,185.31,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738433399,11.28629171,185.39,185.31,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736738434302,2.6988,185.35,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736738435797,2.6983,185.38,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736738437299,11.28629171,185.39,185.27,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738437501,11.28629171,185.39,185.25,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736738437502,2.6982,185.39,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736738438505,1.6261,185.44,185.33,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738438806,1.6261,185.44,185.34,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736738439000,2.698,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736738439202,1.6261,185.44,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736738440106,2.6981,185.4,185.34,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736738440307,11.28629171,185.42,185.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736738440503,11.28629171,185.39,185.27,14.42629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738440708,2.6983,185.38,185.27,14.42629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738441197,2.6982,185.4,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738441397,2.6982,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736738441903,2.6984,185.38,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738442103,11.28629171,185.42,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736738442306,11.28629171,185.39,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736738442908,2.6985,185.37,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736738443816,2.698,185.4,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738444009,11.28629171,185.42,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738444512,2.6979,185.41,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736738445312,2.6981,185.4,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736738445516,2.6981,185.4,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738446509,2.6978,185.42,185.33,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738446715,2.6978,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736738446908,11.28629171,185.45,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736738447219,11.28629171,185.45,185.34,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736738447220,1.5722,185.47,185.36,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738447515,16.94629171,185.48,185.36,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738447715,2.6972,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736738448616,8.76890656,185.49,185.39,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738448916,15.15615382,187.22,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738448917,7.2328,185.56,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738449220,5.66,185.59,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736738449422,1.6492,185.6,185.48,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738449722,13.98129171,185.61,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738449917,11.28629171,185.61,185.48,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738450217,164.70594474,185.64,185.51,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738450420,2.6949,185.62,185.54,13.98219171]
["bitfinex-derivatives","SOLF0:USTF0",1736738450721,164.70594474,185.64,185.54,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738450921,1.6492,185.66,185.54,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738451118,1.6492,185.66,185.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736738451420,2.6946,185.64,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738452019,2.6947,185.63,185.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736738452215,1.6492,185.66,185.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736738454119,2.6946,185.64,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738454517,1.6492,185.66,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738455119,2.6947,185.63,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738455715,2.6947,185.63,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738458923,2.6945,185.65,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736738459123,5.64,185.67,185.57,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738459424,16.92629171,185.67,185.57,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738460025,16.92629171,185.67,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738460621,2.6948,185.63,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738462728,2.6948,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738462926,2.6944,185.66,185.57,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738463328,11.28629171,185.7,185.57,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738463625,2.6944,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738464426,2.6943,185.67,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738464631,2.6943,185.67,185.57,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738464837,2.6943,185.67,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738465038,11.28629171,185.7,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738465230,11.28629171,185.7,185.57,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738465431,11.28629171,185.7,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738465729,11.28629171,185.67,185.57,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738465930,11.28629171,185.67,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738466333,2.695,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738466830,11.28629171,185.67,185.55,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736738466831,11.28629171,185.64,185.55,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736738467131,11.28629171,185.64,185.55,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736738467738,2.6953,185.59,185.55,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736738469225,2.6954,185.58,185.55,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736738470535,11.28629171,185.64,185.51,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738470727,1.6429,185.66,185.44,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736738470728,11.28629171,185.58,185.48,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736738471431,11.28629171,185.58,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738471634,2.6966,185.51,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738472535,2.6966,185.5,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738472836,11.28629171,185.55,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738473238,11.28629171,185.55,185.45,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738473434,11.28629171,185.55,185.44,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736738473729,11.28629171,185.52,185.41,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736738473937,11.28629171,185.52,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736738474529,2.697,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736738475039,2.697,185.47,185.41,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736738475440,2.6972,185.46,185.41,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736738475634,11.28629171,185.49,185.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736738475836,11.28629171,185.49,185.37,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736738476241,11.28629171,185.49,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736738476935,2.6972,185.46,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736738477535,11.28629171,185.49,185.39,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736738477839,11.28629171,185.49,185.36,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738478241,11.28629171,185.49,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736738479343,11.28629171,185.46,185.36,13.98489171]
["bitfinex-derivatives","SOLF0:USTF0",1736738479543,1.5984,185.45,185.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736738480133,1.5984,185.45,185.35,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736738481145,2.698,185.41,185.35,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736738481443,1.5984,185.45,185.35,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736738482547,1.5984,185.45,185.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736738482748,2.6982,185.39,185.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736738483144,1.5984,185.45,185.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736738483344,2.6981,185.4,185.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736738483955,1.5984,185.45,185.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736738485650,1.5984,185.45,185.34,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736738487147,11.28629171,185.43,185.34,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736738489845,1.5984,185.45,185.35,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738490047,12.85939171,185.48,185.35,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738490246,2.6974,185.45,185.35,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738490449,12.85939171,185.48,185.35,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738490647,11.28629171,185.45,185.34,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736738490843,2.6982,185.39,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736738491047,2.6982,185.39,185.34,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736738491755,2.6982,185.39,185.34,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736738492257,11.28629171,185.45,185.34,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736738492258,11.28629171,185.45,185.34,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736738492457,2.6977,185.43,185.37,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736738492646,2.6977,185.43,185.34,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736738493051,2.6978,185.42,185.37,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736738493554,2.6976,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736738494554,2.6976,185.43,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736738495057,2.6976,185.43,185.31,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736738495058,2.6987,185.36,185.31,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736738495353,11.28629171,185.4,185.31,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736738495560,2.6989,185.35,185.31,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736738497960,2.6986,185.36,185.31,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736738498359,11.28629171,185.4,185.31,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736738499456,2.6988,185.36,185.31,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736738503059,2.6989,185.34,185.29,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736738503960,18.57039171,185.4,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736738503961,2.6992,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736738504552,2.6992,185.33,185.27,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738504754,2.6989,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736738504954,2.6989,185.34,185.27,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738505261,18.57039171,185.4,185.27,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738505563,18.57039171,185.4,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738505763,2.6983,185.38,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736738506155,5.64,185.4,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738506559,8.3382,185.4,185.3,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738507361,2.6985,185.38,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736738507567,5.64,185.4,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736738508660,2.6984,185.38,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736738509375,2.6986,185.36,185.31,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736738511268,16.92629171,185.4,185.27,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738511463,11.28629171,185.37,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738512272,2.6989,185.34,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736738512770,2.6992,185.32,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738513271,2.6992,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736738513675,2.6991,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736738514061,2.6991,185.33,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738514271,2.6988,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736738515473,13.98489171,185.37,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736738515970,2.6987,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736738517274,11.28629171,185.37,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738517467,2.6992,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736738517663,2.6992,185.32,185.25,12.94899171]
["bitfinex-derivatives","SOLF0:USTF0",1736738518267,2.6992,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736738518573,2.6991,185.33,185.25,12.94899171]
["bitfinex-derivatives","SOLF0:USTF0",1736738518774,11.28629171,185.37,185.25,12.94899171]
["bitfinex-derivatives","SOLF0:USTF0",1736738519176,1.6114,185.39,185.28,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738519968,2.6987,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736738520175,1.6114,185.39,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736738520674,1.6114,185.39,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736738520874,11.28629171,185.37,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736738521370,2.6988,185.35,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736738521567,11.28629171,185.37,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738521770,11.28629171,185.34,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738523177,2.6994,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736738524077,11.28629171,185.34,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738524276,2.6992,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736738524470,9.85969495,185.39,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736738524676,11.28629171,185.37,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738524876,2.699,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736738525175,11.28629171,185.37,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738525378,2.6995,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736738526775,11.28629171,185.34,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738527076,11.28629171,185.31,185.25,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736738527276,11.28629171,185.31,185.23,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736738527578,2.6998,185.28,185.23,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736738527976,2.7,185.27,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736738528182,11.28629171,185.28,185.2,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1736738528382,11.28629171,185.28,185.2,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736738528581,2.7003,185.25,185.2,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736738528777,11.28629171,185.28,185.2,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736738529186,11.28629171,185.25,185.12,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738529789,2.7008,185.22,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736738529988,11.28629171,185.25,185.12,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738530293,2.7008,185.21,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736738530488,17.02629171,185.25,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736738530791,17.02629171,185.25,185.11,12.87699171]
["bitfinex-derivatives","SOLF0:USTF0",1736738530990,17.02629171,185.25,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738531595,17.02629171,185.25,185.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736738531783,11.28629171,185.22,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736738532789,11.28629171,185.22,185.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736738532990,2.7013,185.18,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736738533796,11.28629171,185.22,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736738535101,2.7011,185.19,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736738536997,2.7017,185.15,185.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736738537193,11.28629171,185.19,185.11,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736738537899,11.28629171,185.19,185.11,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736738538293,11.28629171,185.16,185.03,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738538591,2.7022,185.12,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736738538790,11.28629171,185.16,185.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736738538994,2.7024,185.11,185.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736738539196,5.76,185.14,185.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736738539702,2.7025,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738541395,13.98859171,185.12,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738541600,11.28629171,185.12,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738542501,5.76,185.14,185.04,12.88219171]
["bitfinex-derivatives","SOLF0:USTF0",1736738542701,5.76,185.14,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736738543201,12.93289171,185.15,185.04,12.88219171]
["bitfinex-derivatives","SOLF0:USTF0",1736738543506,12.93289171,185.15,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736738544906,12.93289171,185.15,185.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736738545105,2.702,185.14,185.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736738545301,12.93289171,185.15,185.04,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736738545806,11.28629171,185.12,184.93,13.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736738546007,11.28629171,185.12,184.98,16.26359171]
["bitfinex-derivatives","SOLF0:USTF0",1736738546308,11.28629171,185.12,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738546309,2.7024,185.11,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738546509,2.7024,185.11,185.01,11.28629171]
["bitfinex-derivatives","SOLF0:USTF0",1736738548208,2.7024,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736738548603,2.702,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736738549506,7.26767828,185.12,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736738549708,7.26767828,185.15,184.98,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736738550003,7.26767828,185.13,185.07,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738551108,7.26767828,185.13,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736738551806,7.26767828,185.11,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736738552113,7.26767828,185.11,185.04,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738552610,2.7025,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738553704,5.76,185.18,185.04,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738553705,7.26767828,185.09,185.04,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738553906,7.26767828,185.07,184.98,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736738554213,7.26767828,185.07,185.0,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738554414,9.97057828,185.07,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736738554611,7.26767828,185.07,185.0,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738554806,7.26767828,185.07,185.02,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738555008,7.26767828,185.09,185.03,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736738555402,7.26767828,185.09,185.02,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738555608,9.97027828,185.09,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736738557013,7.26767828,185.09,185.03,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738557214,2.7028,185.08,185.03,9.97107828]
["bitfinex-derivatives","SOLF0:USTF0",1736738563925,2.7023,185.11,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738564218,2.7023,185.11,185.07,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738564820,2.7023,185.11,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738565318,2.7023,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736738566118,9.96967828,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736738566320,9.96967828,185.13,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738567013,2.7024,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736738567219,7.26767828,185.11,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738569119,7.26767828,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738569120,2.7024,185.1,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738569719,7.26767828,185.11,185.04,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738569915,9.97037828,185.09,185.04,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738570314,7.26767828,185.09,185.04,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738570619,2.7027,185.08,185.04,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738571116,9.97027828,185.09,185.04,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738572219,2.7026,185.09,185.04,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738574022,2.7026,185.09,185.03,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738574023,7.26767828,185.1,185.03,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738574224,7.26767828,185.06,184.99,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738574423,7.26767828,185.06,184.99,14.71808758]
["bitfinex-derivatives","SOLF0:USTF0",1736738574816,7.26767828,185.06,184.99,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738575020,7.26767828,185.06,184.99,14.71808758]
["bitfinex-derivatives","SOLF0:USTF0",1736738575221,7.26767828,185.04,184.99,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738575423,7.26767828,185.02,184.99,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738575616,7.26767828,185.02,184.97,59.60327441]
["bitfinex-derivatives","SOLF0:USTF0",1736738575815,9.97127828,185.02,184.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736738576017,9.97127828,185.02,184.95,37.06931548]
["bitfinex-derivatives","SOLF0:USTF0",1736738576219,7.26767828,185.03,184.98,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736738577224,5.7,185.08,184.99,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738577426,12.96767828,185.08,185.01,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738578029,12.96767828,185.08,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736738578429,12.96767828,185.08,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736738579529,7.26767828,185.08,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738582830,16.64890888,185.12,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738583031,7.26767828,185.12,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738583434,7.26767828,185.12,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736738584335,7.26767828,185.1,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736738584634,7.26767828,185.1,185.03,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738585135,5.68,185.15,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738585332,7.26767828,185.12,185.05,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738585533,7.26767828,185.14,185.07,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738587135,7.26767828,185.14,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736738587735,7.26767828,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738587933,92.76,185.24,185.11,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738588234,7.26767828,185.18,185.11,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738588436,7.26767828,185.18,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736738590139,9.96897828,185.18,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736738590638,2.7011,185.19,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736738590838,7.26767828,185.17,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736738591739,7.26767828,185.15,185.03,37.1572372]
["bitfinex-derivatives","SOLF0:USTF0",1736738592035,7.26767828,185.13,185.07,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738592334,7.26767828,185.13,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738592738,7.26767828,185.13,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738596440,9.96947828,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738598040,7.26767828,185.13,185.06,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738599843,7.26767828,185.13,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738600032,7.26767828,185.15,185.08,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738600733,7.26767828,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738600934,7.26767828,185.17,185.1,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738601341,7.26767828,185.17,185.11,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736738601942,7.26767828,185.19,185.12,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738602142,1.6578,185.25,185.14,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738602341,7.26767828,185.22,185.14,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738602843,9.96837828,185.22,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738604342,7.26767828,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736738604536,7.26767828,185.2,185.14,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738605536,2.7008,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738605841,7.3178,185.25,185.14,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738606037,7.26767828,185.22,185.16,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738606242,7.26767828,185.22,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736738606640,1.6578,185.25,185.16,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738606943,9.96807828,185.24,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736738608947,7.26767828,185.22,185.16,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738609152,9.96837828,185.22,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736738610455,7.26767828,185.22,185.16,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738610854,7.26767828,185.24,185.16,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738611654,9.96817828,185.24,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736738614253,2.7001,185.26,185.18,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738614555,7.26767828,185.27,185.2,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738614956,9.96767828,185.27,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736738617365,9.96767828,185.27,185.2,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738617565,9.96767828,185.27,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736738618665,2.6995,185.3,185.26,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736738618968,7.26767828,185.3,185.24,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738619264,7.26767828,185.3,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736738619659,7.26767828,185.28,185.19,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736738619856,69.35666062,185.33,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736738619857,7.26767828,185.26,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736738620662,9.96777828,185.26,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736738620868,1.5521,185.32,185.22,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738621066,7.26767828,185.28,185.22,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738621967,9.96747828,185.28,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736738622361,9.96787828,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736738622663,7.26767828,185.26,185.2,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738623063,2.7002,185.25,185.2,9.96847828]
["bitfinex-derivatives","SOLF0:USTF0",1736738623269,2.7002,185.25,185.2,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738623660,9.96777828,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736738625464,2.7002,185.25,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736738625964,7.26767828,185.24,185.17,7.26767828]
["bitfinex-derivatives","SOLF0:USTF0",1736738626160,7.26767828,185.2,185.14,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736738626465,7.26767828,185.16,185.1,7.4504093]
["bitfinex-derivatives","SOLF0:USTF0",1736738626760,7.26767828,185.14,185.07,89.40491162]
["bitfinex-derivatives","SOLF0:USTF0",1736738626962,9.96977828,185.12,185.06,29.8016372]
["bitfinex-derivatives","SOLF0:USTF0",1736738627758,9.96977828,185.12,185.06,32.5045372]
["bitfinex-derivatives","SOLF0:USTF0",1736738627959,7.26767828,185.12,185.05,10.40387828]
["bitfinex-derivatives","SOLF0:USTF0",1736738628866,7.26767828,185.12,185.05,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736738629169,9.96947828,185.14,185.07,9.97047828]
["bitfinex-derivatives","SOLF0:USTF0",1736738629366,1.6579,185.16,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736738629367,13.01461999,185.16,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736738630069,2.702,185.13,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736738631469,2.7021,185.12,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738631770,11.35671999,185.1,185.0,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736738631966,11.35671999,185.07,184.99,39.27286498]
["bitfinex-derivatives","SOLF0:USTF0",1736738632167,2.7031,185.06,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736738632373,11.35671999,185.07,184.96,44.36255719]
["bitfinex-derivatives","SOLF0:USTF0",1736738632569,2.7034,185.04,184.96,33.0058372]
["bitfinex-derivatives","SOLF0:USTF0",1736738632763,11.35671999,185.04,184.92,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738633466,2.704,185.0,184.92,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738633667,11.35671999,185.04,184.92,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738634863,2.7037,185.02,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736738635571,2.7038,185.01,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736738636467,11.35671999,185.04,184.91,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1736738636662,2.7034,185.04,184.93,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738636868,1.6525,185.06,184.96,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738638070,11.35671999,185.07,184.96,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738638470,11.35671999,185.07,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736738638668,7.2119,185.09,184.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736738638873,7.2119,185.09,184.99,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738639673,7.2119,185.09,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736738640067,8.3626,185.09,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736738640273,5.66,185.09,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738641579,11.35671999,185.1,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736738642475,11.35671999,185.1,185.03,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736738642674,2.7024,185.11,185.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736738644177,2.7024,185.11,185.04,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738644572,2.7024,185.11,185.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736738645173,1.5702,185.12,185.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736738645378,1.5702,185.12,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738645981,4.2723,185.12,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738646177,1.5702,185.12,185.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736738646381,11.35671999,185.1,185.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736738646581,2.703,185.06,185.0,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736738646884,11.35671999,185.1,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738647385,2.7031,185.06,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738647788,11.35671999,185.1,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738648281,2.7028,185.08,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736738648477,2.7028,185.08,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738648677,1.5372,185.11,185.01,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738648880,2.7023,185.11,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738649980,2.7024,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738650885,4.2725,185.12,185.01,12.96071999]
["bitfinex-derivatives","SOLF0:USTF0",1736738651186,4.2725,185.12,185.01,14.63851999]
["bitfinex-derivatives","SOLF0:USTF0",1736738651383,4.2725,185.12,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736738651576,4.2725,185.12,185.01,14.63851999]
["bitfinex-derivatives","SOLF0:USTF0",1736738652287,2.7023,185.11,185.01,14.63851999]
["bitfinex-derivatives","SOLF0:USTF0",1736738653593,14.05881999,185.13,185.01,14.63851999]
["bitfinex-derivatives","SOLF0:USTF0",1736738654686,2.7018,185.15,185.04,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738654884,11.35671999,185.16,185.04,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738655285,14.05831999,185.16,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736738656785,11.35671999,185.16,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736738656988,11.35671999,185.12,185.01,14.63851999]
["bitfinex-derivatives","SOLF0:USTF0",1736738657291,11.35671999,185.09,185.01,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736738657691,2.7027,185.08,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736738657991,11.35671999,185.09,185.01,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736738658188,2.703,185.06,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736738659691,2.703,185.06,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738659692,11.35671999,185.09,185.0,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736738660395,2.7032,185.05,185.0,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736738661391,11.35671999,185.09,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738661588,2.7029,185.07,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736738662295,2.7029,185.07,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738662497,2.7027,185.08,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736738663495,2.7027,185.08,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736738663896,5.66,185.11,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738664097,5.66,185.11,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738664297,11.35671999,185.13,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738664492,2.7026,185.09,185.0,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736738664697,2.7026,185.09,185.03,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736738665896,2.7026,185.09,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736738667301,2.7024,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736738668096,2.7024,185.1,185.01,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736738668097,14.05881999,185.13,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736738668298,2.7021,185.13,185.01,12.99901999]
["bitfinex-derivatives","SOLF0:USTF0",1736738668803,79.10231567,185.16,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738669703,2.7018,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738669902,79.10231567,185.16,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738671201,2.7019,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738671799,79.10231567,185.16,185.05,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736738671800,2.7022,185.12,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736738672100,11.35671999,185.13,185.05,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736738672304,2.7025,185.1,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736738672504,11.35671999,185.13,185.05,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736738672999,79.10231567,185.16,185.05,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736738673603,67.74559568,185.16,185.07,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738673801,67.74559568,185.16,185.08,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736738674106,11.35671999,185.22,185.1,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738674600,2.7011,185.2,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736738674804,2.7011,185.2,185.1,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738676205,2.7011,185.2,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736738676607,2.7011,185.19,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736738677204,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738677509,11.35671999,185.22,185.1,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738677810,3.1067,185.24,185.1,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738678307,2.7005,185.23,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736738679521,2.7001,185.26,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736738681114,2.7001,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736738681412,84.7233152,185.28,185.19,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738681413,67.70659521,185.28,185.19,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738681618,9.23069789,185.29,185.19,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738681819,11.93039789,185.29,185.22,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736738682217,17.01671999,185.34,185.22,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738682416,17.01671999,185.34,185.23,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736738682721,16.25471999,185.37,185.25,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738683020,21.91471999,185.37,185.25,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738683413,21.91471999,185.37,185.25,12.90381999]
["bitfinex-derivatives","SOLF0:USTF0",1736738683811,2.6991,185.34,185.26,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736738684020,21.91471999,185.37,185.26,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736738684916,21.91471999,185.37,185.25,12.90381999]
["bitfinex-derivatives","SOLF0:USTF0",1736738685322,21.91471999,185.37,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736738685822,2.6992,185.33,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736738686521,2.6992,185.33,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736738687119,21.91471999,185.37,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736738687324,2.6994,185.31,185.25,15.60391999]
["bitfinex-derivatives","SOLF0:USTF0",1736738687525,11.35671999,185.34,185.23,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736738687918,2.6995,185.3,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736738688115,11.35671999,185.34,185.23,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736738688323,10.558,185.37,185.24,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738688526,10.558,185.37,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736738688527,2.6989,185.35,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736738691125,14.71101999,185.37,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738691425,14.71101999,185.37,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736738691615,2.6989,185.34,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738691819,5.66,185.38,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738692019,5.66,185.38,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736738692225,2.6988,185.35,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736738692425,2.6988,185.35,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738693618,2.6988,185.35,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736738694016,2.6989,185.34,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736738694826,2.6989,185.34,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738695026,2.6989,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736738695821,2.6991,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736738697128,2.6992,185.32,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736738697328,11.35671999,185.34,185.25,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736738697728,2.6994,185.31,185.25,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736738697927,2.6994,185.31,185.25,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736738698627,11.35671999,185.34,185.19,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736738698823,2.6995,185.3,185.21,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738699019,11.35671999,185.31,185.2,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736738699221,2.6997,185.29,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736738699429,11.35671999,185.31,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736738699928,11.35671999,185.31,185.2,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736738699929,17.01671999,185.31,185.2,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736738700128,1.5593,185.3,185.2,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736738700324,11.35671999,185.28,185.2,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736738700529,11.35671999,185.28,185.2,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736738700824,2.7005,185.24,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736738701632,2.7005,185.24,185.16,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738701826,2.7005,185.24,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736738702926,11.35671999,185.28,185.16,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738703230,11.35671999,185.22,185.1,12.91741999]
["bitfinex-derivatives","SOLF0:USTF0",1736738703928,11.35671999,185.19,185.07,14.57441999]
["bitfinex-derivatives","SOLF0:USTF0",1736738704431,2.702,185.13,185.07,17.27711999]
["bitfinex-derivatives","SOLF0:USTF0",1736738704730,5.66,185.18,185.07,14.57441999]
["bitfinex-derivatives","SOLF0:USTF0",1736738704932,2.7018,185.15,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736738705128,5.66,185.18,185.07,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736738706026,2.7021,185.12,185.07,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736738707533,2.702,185.14,185.07,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736738707833,11.35671999,185.16,185.07,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736738709132,2.702,185.13,185.07,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736738710631,2.702,185.13,185.07,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736738710834,2.702,185.13,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736738714235,2.7021,185.12,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736738714841,14.05841999,185.16,185.05,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736738715139,2.7017,185.16,185.07,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738715338,5.66,185.18,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736738715838,2.7017,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738716234,5.66,185.18,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738716429,2.7017,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736738717138,2.7017,185.15,185.07,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738717343,2.7018,185.14,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736738724341,17.01671999,185.19,185.07,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738724640,1.6779,185.2,185.05,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736738724641,3.156,185.21,185.1,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738724843,3.156,185.21,185.11,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736738726744,2.7012,185.18,185.11,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736738727041,3.156,185.21,185.11,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736738727242,2.7015,185.17,185.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736738727743,2.7015,185.17,185.11,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736738727943,3.156,185.21,185.11,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736738728245,1.5241,185.21,185.13,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738729146,2.701,185.2,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736738729340,211.01671999,185.25,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736738730645,2.701,185.2,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738731242,2.7008,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738733750,211.01671999,185.25,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738733951,11.35671999,185.22,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736738734947,2.7018,185.15,185.11,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736738735152,11.35671999,185.19,185.05,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736738735353,1.6745,185.18,185.05,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736738735552,11.35671999,185.16,185.05,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736738736155,2.702,185.13,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736738736354,11.35671999,185.16,185.05,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736738737150,2.7022,185.12,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736738737355,2.7022,185.12,185.05,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736738737555,11.35671999,185.16,185.05,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736738737754,2.7018,185.15,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736738737961,2.7018,185.15,185.05,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736738738858,8.3615,185.17,185.05,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736738739057,11.35671999,185.22,185.11,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738739357,2.701,185.2,185.11,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738739655,11.35671999,185.22,185.11,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738739853,2.7007,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736738740255,2.7007,185.22,185.14,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738740754,2.7005,185.23,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736738744360,9.3747381,185.26,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736738744660,9.3747381,185.26,185.17,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738745455,9.3747381,185.26,185.13,14.53771999]
["bitfinex-derivatives","SOLF0:USTF0",1736738745750,11.35671999,185.25,185.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736738745950,12.92001999,185.25,185.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736738746458,12.92001999,185.25,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736738747058,2.7009,185.21,185.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736738747246,12.92001999,185.25,185.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736738748159,2.7006,185.23,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736738748357,12.92001999,185.25,185.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736738748656,2.7009,185.21,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736738750558,2.7007,185.22,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736738750949,2.7007,185.22,185.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736738751154,2.7005,185.24,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736738751356,12.92001999,185.25,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736738751757,2.7005,185.23,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736738752056,12.92001999,185.25,185.18,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736738752259,2.7004,185.24,185.15,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738752754,2.7004,185.24,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736738752955,2.7005,185.23,185.15,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738753860,2.7003,185.25,185.15,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738755161,2.7003,185.25,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736738755961,2.7003,185.25,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736738756765,9.3747381,185.26,185.15,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738757063,2.6999,185.28,185.18,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738757659,70.39193726,185.3,185.19,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738757852,67.69233726,185.3,185.19,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738758764,2.6999,185.28,185.19,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738758963,67.69233726,185.3,185.19,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738759262,67.69233726,185.3,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736738759858,2.7002,185.26,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736738760163,2.7002,185.26,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736738760757,67.69233726,185.3,185.19,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736738761058,67.69233726,185.3,185.21,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738761260,70.39193726,185.3,185.24,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736738761562,67.69233726,185.3,185.24,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736738761958,67.69233726,185.3,185.21,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738762165,11.35671999,185.34,185.22,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736738762466,7.218,185.35,185.24,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738762859,2.6989,185.34,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736738763265,2.6989,185.34,185.24,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738763465,2.6989,185.34,185.28,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736738764470,1.578,185.35,185.24,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738764766,11.35671999,185.34,185.22,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736738765659,2.6996,185.3,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736738765865,11.35671999,185.34,185.22,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736738766462,2.6994,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736738769776,2.6991,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736738769970,11.35671999,185.37,185.24,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738770472,11.35671999,185.37,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738771068,2.6989,185.34,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738771272,11.35671999,185.37,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738771473,3.074,185.39,185.27,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738772182,2.6987,185.36,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736738773079,2.6985,185.38,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736738773388,1.5425,185.39,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736738774190,2.6985,185.37,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736738774586,1.5425,185.39,185.3,12.89791999]
["bitfinex-derivatives","SOLF0:USTF0",1736738774788,2.6983,185.38,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736738775391,16.99671999,185.43,185.3,12.89791999]
["bitfinex-derivatives","SOLF0:USTF0",1736738775991,2.698,185.41,185.35,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736738776185,2.698,185.41,185.3,12.89791999]
["bitfinex-derivatives","SOLF0:USTF0",1736738776589,11.35671999,185.43,185.3,12.89791999]
["bitfinex-derivatives","SOLF0:USTF0",1736738776590,2.6981,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736738777091,2.6979,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736738777291,7.2398,185.46,185.33,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738777489,7.2398,185.46,185.36,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738777683,2.6976,185.44,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736738777890,1.5998,185.46,185.36,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738778088,1.5998,185.46,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736738778291,78.98149647,185.49,185.39,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738778594,67.62477648,185.49,185.39,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738778790,70.32167648,185.49,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736738779188,67.62477648,185.49,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738779789,13.49723434,185.51,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738779993,2.6968,185.49,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736738780393,13.49723434,185.51,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738780795,13.49723434,185.51,185.39,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738781095,11.35671999,185.49,185.38,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736738781296,11.35671999,185.49,185.39,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738781491,13.49723434,185.51,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738783392,11.35671999,185.52,185.39,16.99671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738783593,2.697,185.47,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736738783801,11.35671999,185.49,185.38,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736738784190,11.35671999,185.52,185.39,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738784388,11.35671999,185.52,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738784594,1.6646,185.54,185.45,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738784788,1.6646,185.54,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736738785596,4.3606,185.54,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736738785792,4.3606,185.54,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738785793,1.6646,185.54,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736738786197,12.93101999,185.57,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738786397,12.93101999,185.57,185.45,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738787303,12.93101999,185.57,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738787501,11.35671999,185.54,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738787700,2.6963,185.52,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736738787900,11.35671999,185.54,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738788402,2.6961,185.53,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738788795,11.35671999,185.54,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738788995,2.6963,185.52,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738789398,11.35671999,185.54,185.38,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736738789605,11.35671999,185.48,185.38,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736738790101,2.6972,185.47,185.37,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736738790303,11.35671999,185.48,185.37,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736738790505,2.6973,185.45,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736738790704,11.35671999,185.48,185.37,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736738791296,14.05361999,185.48,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736738791707,2.6973,185.45,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736738792793,11.35671999,185.48,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736738792994,3.1564,185.49,185.39,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738793499,2.6969,185.48,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736738793999,11.35671999,185.51,185.39,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738794205,16.99671999,185.54,185.42,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738794504,16.99671999,185.54,185.45,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738794505,5.64,185.54,185.45,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738794698,3.2377,185.56,185.45,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738795501,2.6963,185.53,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736738795802,3.2377,185.56,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736738796903,3.2377,185.56,185.45,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738797107,4.3164,185.56,185.48,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738798205,2.6958,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736738800703,78.94797355,185.6,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736738801010,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736738802304,78.94797355,185.6,185.48,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738802507,2.6957,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736738803100,2.6954,185.59,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738803906,2.6954,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738804111,67.59125356,185.6,185.51,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738804305,2.6952,185.6,185.51,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738804505,2.6952,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736738805305,2.6954,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738805510,11.35671999,185.6,185.48,18.64901999]
["bitfinex-derivatives","SOLF0:USTF0",1736738805912,2.6957,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738806309,11.35671999,185.6,185.48,13.00901999]
["bitfinex-derivatives","SOLF0:USTF0",1736738806508,1.6296,185.59,185.48,13.00901999]
["bitfinex-derivatives","SOLF0:USTF0",1736738806708,2.696,185.55,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736738807910,2.696,185.55,185.48,13.00901999]
["bitfinex-derivatives","SOLF0:USTF0",1736738808111,2.696,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736738808704,2.6957,185.57,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738809510,2.6957,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738815512,2.6959,185.55,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736738816610,2.6959,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736738819512,11.35671999,185.57,185.47,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736738820012,2.696,185.54,185.47,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736738820214,8.26813562,185.57,185.48,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738820412,8.26813562,185.57,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738820714,8.26813562,185.57,185.54,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738821114,2.6948,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736738821912,2.6946,185.64,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738823013,2.6947,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738823613,19.62485561,185.66,185.55,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736738823814,11.35671999,185.63,185.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736738824124,11.35671999,185.6,185.49,12.99501999]
["bitfinex-derivatives","SOLF0:USTF0",1736738824614,2.6959,185.55,185.49,15.69161999]
["bitfinex-derivatives","SOLF0:USTF0",1736738825317,2.6961,185.54,185.49,15.69161999]
["bitfinex-derivatives","SOLF0:USTF0",1736738825620,2.6961,185.54,185.49,14.05331999]
["bitfinex-derivatives","SOLF0:USTF0",1736738825816,2.6961,185.54,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736738826017,2.6961,185.54,185.46,13.04621999]
["bitfinex-derivatives","SOLF0:USTF0",1736738826218,8.26813562,185.59,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738826515,8.26813562,185.59,185.55,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738826719,9.91893562,185.65,185.55,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738827421,2.6949,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738828011,2.6949,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738828819,2.6949,185.62,185.55,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738829121,2.6949,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738829711,11.35671999,185.63,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738830419,2.6954,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738830619,2.6954,185.59,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738830823,2.6954,185.59,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738831421,11.35671999,185.63,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738831620,2.6951,185.61,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738831815,11.35671999,185.63,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738832224,2.6952,185.6,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738832422,11.35671999,185.63,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738832619,19.62485561,185.63,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738832815,1.6508,185.65,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738833022,1.6508,185.65,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738833226,0.8136861,185.64,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738833447,2.6952,185.6,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738833620,11.35671999,185.63,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736738834023,2.6954,185.59,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738834622,2.6954,185.59,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738835322,2.6955,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738835520,11.35671999,185.63,185.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736738835719,11.35671999,185.6,185.49,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738836318,11.35671999,185.63,185.52,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738836629,184.67532565,185.65,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738836824,9.08128597,185.64,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738837029,8.26813562,185.64,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738837327,2.6953,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736738838127,2.6953,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738839936,2.695,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736738841234,2.6948,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736738841431,8.26813562,185.64,185.56,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738841734,8.26813562,185.64,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738842033,8.26813562,185.67,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738842234,2.6947,185.64,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738842634,19.62485561,185.68,185.57,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736738842933,7.65968307,185.67,185.57,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736738843835,8.26813562,185.67,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738844334,19.62485561,185.68,185.57,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736738845236,2.6946,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738846332,19.62485561,185.68,185.57,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736738846637,19.62485561,185.68,185.57,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736738846939,2.6944,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738847137,19.62485561,185.68,185.57,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736738847333,2.6945,185.65,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738847639,19.62485561,185.68,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738848340,19.62485561,185.68,185.57,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736738848637,19.62485561,185.68,185.57,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736738849035,2.6944,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738849244,149.27226323,185.73,185.62,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738849737,2.6935,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736738849929,168.70388517,185.75,185.62,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738850134,8.31580638,185.74,185.62,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738850839,8.31580638,185.74,185.65,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738851138,168.70388517,185.75,185.65,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738851335,168.70388517,185.75,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736738851540,168.70388517,185.75,185.65,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738851940,2.6936,185.71,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736738852642,2.6939,185.69,185.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736738852936,11.35671999,185.73,185.62,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738853143,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738853345,11.35671999,185.73,185.62,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738853545,8.29736973,185.74,185.62,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738853843,168.70388517,185.75,185.62,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738854041,168.70388517,185.75,185.65,11.35671999]
["bitfinex-derivatives","SOLF0:USTF0",1736738854435,168.70388517,185.75,185.66,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736738855244,2.6931,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736738856246,2.6931,185.74,185.66,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736738858248,2.6931,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736738858848,2.6931,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736738862242,2.6931,185.74,185.66,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736738862550,2.6931,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736738862750,19.43162194,185.75,185.66,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736738863049,19.43162194,185.75,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736738863454,19.43162194,185.75,185.68,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738863455,26.65281038,185.75,185.68,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738864254,2.6935,185.72,185.68,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738864453,26.65281038,185.75,185.68,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738864657,7.22118844,185.73,185.66,8.79478844]
["bitfinex-derivatives","SOLF0:USTF0",1736738864951,7.22118844,185.73,185.66,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738866050,7.22118844,185.71,185.6,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736738866250,2.6946,185.64,185.61,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738866453,7.22118844,185.67,185.6,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736738866653,7.22118844,185.67,185.59,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738866957,7.22118844,185.65,185.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736738867154,7.22118844,185.65,185.58,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738867648,2.695,185.61,185.58,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738868459,2.6945,185.65,185.6,9.91628844]
["bitfinex-derivatives","SOLF0:USTF0",1736738869049,7.22118844,185.67,185.62,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738869253,9.91538844,185.67,185.62,7.22118844]
["bitfinex-derivatives","SOLF0:USTF0",1736738869453,3.233,185.7,185.59,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738869949,3.233,185.7,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738871058,2.6941,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738871255,3.233,185.7,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738871459,2.6945,185.65,185.59,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738871854,3.233,185.7,185.59,13.98590011]
["bitfinex-derivatives","SOLF0:USTF0",1736738872651,2.6947,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738872851,11.29070011,185.68,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738873255,2.6947,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738873453,11.29070011,185.68,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738873863,2.6945,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738874074,11.29070011,185.68,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738874468,2.6946,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736738875372,2.6948,185.63,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738875767,11.29070011,185.68,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738875971,2.695,185.61,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738876372,11.29070011,185.68,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738876577,2.6947,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738877568,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738878471,2.695,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738878668,11.29070011,185.66,185.55,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736738879272,11.29070011,185.66,185.55,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736738880076,2.6951,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738881378,11.29070011,185.66,185.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736738881567,11.29070011,185.66,185.55,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736738882382,2.6952,185.6,185.55,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736738882574,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738885679,11.29070011,185.66,185.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736738885879,1.5526,185.68,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738886577,2.6947,185.63,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738887180,2.6947,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738887877,1.5526,185.68,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738888084,11.29070011,185.66,185.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736738888379,11.29070011,185.66,185.54,39.15714487]
["bitfinex-derivatives","SOLF0:USTF0",1736738888577,11.29070011,185.66,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736738888981,11.29070011,185.63,185.53,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738889177,11.29070011,185.66,185.5,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736738889178,11.29070011,185.6,185.5,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736738889373,1.692,185.59,185.47,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738890978,1.692,185.59,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736738891179,1.692,185.59,185.47,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738891880,2.696,185.55,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736738892078,1.692,185.59,185.47,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738892278,2.6957,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736738892484,1.692,185.59,185.47,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738893386,5.64,185.67,185.53,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738893687,11.29070011,185.65,185.53,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738894285,5.64,185.66,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738894887,5.64,185.66,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738895087,5.64,185.66,185.56,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738895788,11.29070011,185.65,185.53,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738895989,11.29070011,185.62,185.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736738896186,2.6955,185.58,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736738896386,11.29070011,185.65,185.53,11.29070011]
["bitfinex-derivatives","SOLF0:USTF0",1736738896989,2.6951,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738897186,11.29070011,185.65,185.54,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736738897391,11.29070011,185.65,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738898292,2.6947,185.63,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738899290,18.58680011,185.68,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738899494,2.6949,185.62,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738899894,2.6949,185.62,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736738900190,2.6947,185.63,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738901096,2.6947,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738902894,11.29070011,185.65,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738903599,11.29070011,185.65,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738905197,2.6951,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738905396,8.28750345,185.67,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738905699,2.6947,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738907806,2.6948,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738907997,8.30281897,185.67,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738908196,11.29070011,185.65,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738908400,2.6951,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736738913307,11.29070011,185.65,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738913507,2.6948,185.63,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738914205,2.6948,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738916504,2.6948,185.63,185.54,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736738916815,2.6948,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738917107,2.6946,185.64,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736738917311,15.52958432,185.67,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738917607,15.52958432,185.67,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738917608,2.6944,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738918314,7.22676535,185.67,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738918500,2.6945,185.65,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738918703,7.22676535,185.65,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738919011,7.22676535,185.67,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738919201,7.22676535,185.67,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736738920110,2.6944,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736738920308,7.22676535,185.65,185.6,9.92186535]
["bitfinex-derivatives","SOLF0:USTF0",1736738921013,2.6947,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738921418,7.22676535,185.65,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738922201,2.6947,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738923006,2.695,185.61,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738923708,7.22676535,185.65,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738923912,2.6947,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738924809,2.6949,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738927817,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738929018,7.22676535,185.63,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738929213,2.695,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738929817,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738935919,7.22676535,185.61,185.54,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738936119,7.22676535,185.59,185.5,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736738936320,7.22676535,185.59,185.52,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738936624,2.6957,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736738937022,7.22676535,185.59,185.52,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738937523,7.22676535,185.59,185.54,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738938224,2.6954,185.58,185.54,9.92276535]
["bitfinex-derivatives","SOLF0:USTF0",1736738943831,8.32009259,185.61,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738944027,8.32009259,185.61,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738944228,8.32009259,185.61,185.5,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736738944229,7.22676535,185.65,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738944718,2.6948,185.63,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738946929,2.6948,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738948528,11.01449259,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736738948731,8.32009259,185.66,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738949331,8.32009259,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738949529,2.6941,185.67,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738950129,7.22676535,185.68,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738950330,11.01399259,185.69,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738950527,2.6939,185.69,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738951231,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738951629,2.6939,185.69,185.64,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738951831,2.6939,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736738954432,2.6936,185.71,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736738954632,2.6936,185.71,185.66,9.92086535]
["bitfinex-derivatives","SOLF0:USTF0",1736738954937,2.6936,185.71,185.66,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738956538,2.6939,185.69,185.64,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738957038,2.694,185.68,185.64,9.92126535]
["bitfinex-derivatives","SOLF0:USTF0",1736738957638,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736738958437,2.6942,185.67,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736738958631,7.22676535,185.64,185.59,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736738959029,9.92146535,185.64,185.59,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736738959234,7.22676535,185.64,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738959640,2.6948,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738959835,2.6948,185.63,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738961143,2.6948,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736738961740,2.695,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736738962942,2.695,185.61,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738962943,2.6952,185.6,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738965744,7.22676535,185.6,185.53,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736738966245,7.22676535,185.6,185.54,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738967343,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736738967643,2.6953,185.59,185.54,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738968644,2.6953,185.59,185.54,9.92276535]
["bitfinex-derivatives","SOLF0:USTF0",1736738971341,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736738971540,7.22676535,185.62,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736738971744,2.6952,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736738973551,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738973950,2.6952,185.6,185.56,9.92246535]
["bitfinex-derivatives","SOLF0:USTF0",1736738979446,1.6655,185.68,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738979647,7.22676535,185.66,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738980055,7.22676535,185.68,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738981247,2.6944,185.65,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738982152,7.22676535,185.68,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738982354,2.6943,185.66,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738982755,7.22676535,185.68,185.62,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738982957,2.6944,185.65,185.6,9.92186535]
["bitfinex-derivatives","SOLF0:USTF0",1736738983355,2.6944,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736738984457,2.6946,185.64,185.6,9.92186535]
["bitfinex-derivatives","SOLF0:USTF0",1736738984760,7.22676535,185.66,185.6,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738985056,5.62,185.71,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738985057,7.22676535,185.64,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738985558,2.695,185.62,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738985857,7.22676535,185.64,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738986260,2.695,185.62,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738987459,2.6947,185.64,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738988058,2.6947,185.64,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736738988261,7.22676535,185.66,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738988453,2.695,185.61,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738989860,2.695,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736738990058,7.22676535,185.62,185.54,10.44716535]
["bitfinex-derivatives","SOLF0:USTF0",1736738990760,2.6953,185.59,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738993664,2.6953,185.59,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738993867,8.31578472,185.68,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738994065,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738995065,2.695,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736738995562,2.695,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736738996270,7.22676535,185.62,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736738996568,7.22676535,185.62,185.56,9.92246535]
["bitfinex-derivatives","SOLF0:USTF0",1736738998269,7.22676535,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736738998671,2.6953,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739000273,2.6953,185.6,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739000479,2.695,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739000767,8.31578472,185.68,185.61,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739001067,17.66831748,185.69,185.63,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739001266,2.694,185.68,185.63,9.92136535]
["bitfinex-derivatives","SOLF0:USTF0",1736739001464,17.66831748,185.69,185.63,9.92136535]
["bitfinex-derivatives","SOLF0:USTF0",1736739001866,2.6944,185.66,185.61,9.92166535]
["bitfinex-derivatives","SOLF0:USTF0",1736739002061,7.22676535,185.68,185.61,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739002271,7.22676535,185.66,185.59,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739002672,7.22676535,185.64,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739003169,7.22676535,185.62,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739003370,9.35253276,185.69,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739003371,7.22676535,185.64,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739003672,2.695,185.61,185.57,9.92216535]
["bitfinex-derivatives","SOLF0:USTF0",1736739004475,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739005365,2.695,185.61,185.54,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736739005566,7.22676535,185.64,185.57,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739005769,1.6077,185.67,185.54,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736739005770,7.22676535,185.6,185.54,8.79526535]
["bitfinex-derivatives","SOLF0:USTF0",1736739005966,7.22676535,185.58,185.49,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736739006172,7.22676535,185.56,185.5,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739007774,7.22676535,185.59,185.52,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739007965,13.95271547,185.64,185.56,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739008165,21.17948082,185.64,185.58,7.22676535]
["bitfinex-derivatives","SOLF0:USTF0",1736739008371,21.17948082,185.64,185.58,9.92216535]
["bitfinex-derivatives","SOLF0:USTF0",1736739008675,12.84676535,185.64,185.58,9.92216535]
["bitfinex-derivatives","SOLF0:USTF0",1736739009075,15.54146535,185.64,185.58,9.92216535]
["bitfinex-derivatives","SOLF0:USTF0",1736739009375,8.3147,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739009575,5.62,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739010776,2.6949,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739011075,11.29432617,185.62,185.5,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739011274,11.29432617,185.62,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739011582,11.29432617,185.62,185.5,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739011771,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739011966,11.29432617,185.59,185.49,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736739012975,11.29432617,185.59,185.49,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736739013368,2.696,185.54,185.49,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736739015177,11.29432617,185.56,185.47,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736739016679,2.696,185.55,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736739017073,12.84372617,185.59,185.47,12.88202617]
["bitfinex-derivatives","SOLF0:USTF0",1736739017278,2.6957,185.57,185.5,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739017576,11.29432617,185.62,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739017778,2.6953,185.59,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739018279,74.73807727,185.64,185.53,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739018474,8.32191008,185.63,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739019077,5.62,185.64,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739019573,2.6947,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739020882,8.32191008,185.67,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739021082,8.32191008,185.67,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739021276,8.32191008,185.67,185.6,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736739021477,8.32191008,185.67,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736739021671,71.89886668,185.71,185.62,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739021876,70.23776668,185.71,185.62,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739022079,2.6934,185.73,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739022282,151.4258413,185.76,185.65,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739022585,151.4258413,185.76,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739022881,154.1186413,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739023081,4.3539,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739023980,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739024375,2.693,185.75,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739024775,2.693,185.75,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739024985,2.693,185.75,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739027385,2.693,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739028892,2.6933,185.73,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739029086,11.29432617,185.77,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739029291,5.62,185.79,185.68,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739029488,2.6927,185.77,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739030394,5.62,185.79,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739030587,5.62,185.79,185.69,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736739031189,2.6931,185.75,185.69,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736739031385,5.62,185.79,185.69,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736739031599,11.29432617,185.77,185.69,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736739031897,11.29432617,185.77,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739032395,11.29432617,185.77,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739032396,2.6934,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739032592,11.29432617,185.77,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739032993,2.6935,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739034192,11.29432617,185.77,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739034193,2.6932,185.74,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739034695,11.29432617,185.77,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739034897,2.6933,185.73,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739035493,11.29432617,185.77,185.66,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1736739036901,2.6935,185.72,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739037097,2.6935,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739037496,11.29432617,185.77,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739037696,5.62,185.79,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739037892,12.88632617,185.8,185.68,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739038091,2.6926,185.78,185.68,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739038508,2.6926,185.78,185.69,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736739039001,2.6926,185.78,185.71,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739039595,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739039802,2.6924,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739041305,11.29432617,185.81,185.7,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736739041696,11.29432617,185.81,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739041900,11.29432617,185.81,185.7,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736739042102,11.29432617,185.78,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739042502,2.6932,185.74,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739042803,11.29432617,185.78,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739043005,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739047000,11.29432617,185.78,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739047203,11.29432617,185.78,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736739047610,2.6933,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736739048302,2.6935,185.72,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739048506,11.29432617,185.75,185.66,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736739048707,11.29432617,185.75,185.63,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739048907,2.6941,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736739049110,11.29432617,185.72,185.62,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736739049607,5.62,185.74,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736739050912,5.62,185.74,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739051504,2.6936,185.71,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739053311,5.62,185.74,185.63,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739053511,5.62,185.74,185.62,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736739053711,5.62,185.74,185.6,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739053909,5.62,185.74,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736739055008,5.62,185.74,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739055316,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739055518,11.29432617,185.7,185.59,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736739055813,2.6949,185.62,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739056009,5.62,185.66,185.54,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736739056210,7.1882,185.66,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739056803,2.6952,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739057009,7.1882,185.66,185.54,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736739057413,2.695,185.62,185.54,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736739057613,7.1882,185.66,185.54,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736739057614,7.1882,185.66,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739057912,2.6946,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739058106,7.1882,185.66,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739058309,5.62,185.66,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739058611,8.3143,185.66,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739058813,5.62,185.66,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739059013,2.6946,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739060415,5.62,185.66,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739060610,5.62,185.66,185.54,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736739061416,2.6948,185.63,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739061617,5.62,185.66,185.54,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736739061911,2.6947,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739062108,5.62,185.66,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739062520,2.6953,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739062720,11.29432617,185.64,185.53,14.60322617]
["bitfinex-derivatives","SOLF0:USTF0",1736739062921,11.29432617,185.64,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739063315,11.29432617,185.64,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739063618,11.29432617,185.64,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739063818,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736739064518,2.6954,185.58,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739064918,11.29432617,185.64,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739065121,11.29432617,185.64,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739065623,2.6952,185.6,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739066221,5.62,185.66,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739067523,2.6948,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739067822,5.62,185.66,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739068015,2.695,185.62,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739068413,5.62,185.66,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739068617,2.6955,185.58,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739069324,2.6953,185.59,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739070129,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736739071325,11.29432617,185.64,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739071525,2.6951,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739072426,2.695,185.62,185.53,12.93502617]
["bitfinex-derivatives","SOLF0:USTF0",1736739072725,5.62,185.67,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739072922,1.6351,185.69,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739072923,2.6944,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739073123,1.6351,185.69,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739074125,11.29432617,185.71,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739074530,2.694,185.68,185.6,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736739075331,11.29432617,185.71,185.6,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736739075631,2.6941,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739075832,11.29432617,185.71,185.6,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736739076032,2.6948,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739076440,11.29432617,185.68,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739076632,2.695,185.62,185.53,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739076830,16.91432617,185.65,185.5,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736739078133,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739078937,2.6954,185.59,185.5,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736739079239,2.6951,185.61,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736739079438,16.91432617,185.65,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736739081332,16.91432617,185.65,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739081943,2.6949,185.62,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739082141,16.91432617,185.65,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739084241,16.91432617,185.65,185.53,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739085142,16.91432617,185.65,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739085744,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739085945,16.91432617,185.65,185.53,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739085946,11.29432617,185.65,185.53,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739086149,10.4926,185.67,185.56,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739086342,11.29432617,185.71,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739086543,6.43408912,185.7,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739086840,5.62,185.7,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739087143,2.6942,185.67,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739087443,5.62,185.7,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739088145,2.694,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736739088346,2.694,185.68,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739088347,5.62,185.7,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739088845,2.6944,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739089049,5.62,185.7,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739090643,2.6943,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739091245,5.62,185.7,185.59,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739092045,2.694,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736739092349,1.5391,185.72,185.62,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739092550,2.6938,185.69,185.62,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739093348,2.6937,185.71,185.62,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739093547,2.6937,185.71,185.65,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739095242,2.6937,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739096449,11.29432617,185.81,185.68,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739096752,5.62,185.79,185.68,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739096947,5.62,185.79,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739097145,5.62,185.79,185.68,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739097945,8.31114275,185.8,185.68,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739098146,7.1488,185.82,185.71,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739098356,1.5288,185.82,185.71,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739098552,9.34603514,185.83,185.74,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739098749,9.34603514,185.83,185.75,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736739099146,2.6921,185.82,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739099751,9.34603514,185.83,185.75,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736739099952,2.6923,185.8,185.75,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736739100752,9.34603514,185.83,185.75,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736739101058,9.34603514,185.83,185.71,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739101253,9.34603514,185.83,185.72,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736739101753,2.6926,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739105352,9.34603514,185.83,185.72,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736739105545,9.34603514,185.83,185.67,14.41992617]
["bitfinex-derivatives","SOLF0:USTF0",1736739105546,11.29432617,185.81,185.67,14.41992617]
["bitfinex-derivatives","SOLF0:USTF0",1736739105947,2.6932,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739106153,11.29432617,185.78,185.67,14.41992617]
["bitfinex-derivatives","SOLF0:USTF0",1736739106455,2.6935,185.72,185.67,14.41992617]
["bitfinex-derivatives","SOLF0:USTF0",1736739106851,11.29432617,185.78,185.67,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736739107051,11.29432617,185.75,185.64,13.98882617]
["bitfinex-derivatives","SOLF0:USTF0",1736739107251,16.91432617,185.75,185.64,13.98882617]
["bitfinex-derivatives","SOLF0:USTF0",1736739107853,16.91432617,185.75,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739109047,2.6934,185.72,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739109256,16.91432617,185.75,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739110660,16.91432617,185.75,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739111355,11.29432617,185.72,185.62,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1736739111555,11.29432617,185.72,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739111754,1.5535,185.71,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739111955,1.5535,185.71,185.61,15.65892617]
["bitfinex-derivatives","SOLF0:USTF0",1736739112361,2.6942,185.67,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739112955,1.5535,185.71,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739113157,2.694,185.69,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739114261,2.694,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736739115560,2.6938,185.69,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739116063,1.5535,185.71,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736739116263,1.5535,185.71,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739117258,5.62,185.8,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739117458,2.50204876,185.79,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739117658,2.6934,185.72,185.67,13.98842617]
["bitfinex-derivatives","SOLF0:USTF0",1736739118259,2.6934,185.72,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739118461,5.62,185.78,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739119267,2.6934,185.73,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739120672,5.62,185.78,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739121060,5.62,185.78,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739121462,2.6938,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736739122159,2.6938,185.7,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739122360,2.6936,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736739122763,5.62,185.78,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739122959,11.29432617,185.76,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736739123167,2.6942,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736739123570,11.29432617,185.73,185.62,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736739123874,1.6364,185.72,185.61,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736739124072,1.6364,185.72,185.61,12.96392617]
["bitfinex-derivatives","SOLF0:USTF0",1736739124564,11.29432617,185.76,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739124770,5.62,185.78,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739125668,2.6934,185.73,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739126669,11.29432617,185.79,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739126869,5.62,185.8,185.68,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736739127574,2.6929,185.76,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739128375,11.29432617,185.76,185.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736739128974,2.6936,185.71,185.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736739130672,2.6934,185.72,185.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736739130875,11.29432617,185.76,185.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736739131275,2.6935,185.72,185.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736739131676,11.29432617,185.76,185.65,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736739131877,1.6436,185.75,185.65,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736739133075,1.6436,185.75,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736739133384,8.29884094,185.77,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739133679,8.29884094,185.77,185.68,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736739134071,5.62,185.78,185.68,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736739134677,2.6932,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739134875,11.29432617,185.76,185.65,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736739135375,11.29432617,185.76,185.63,12.90942617]
["bitfinex-derivatives","SOLF0:USTF0",1736739135580,1.5588,185.75,185.63,12.90942617]
["bitfinex-derivatives","SOLF0:USTF0",1736739135779,2.694,185.68,185.63,15.60402617]
["bitfinex-derivatives","SOLF0:USTF0",1736739135982,1.5588,185.75,185.63,12.90942617]
["bitfinex-derivatives","SOLF0:USTF0",1736739137584,1.5588,185.75,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739137779,1.5588,185.75,185.63,12.90942617]
["bitfinex-derivatives","SOLF0:USTF0",1736739137780,11.29432617,185.76,185.63,12.90942617]
["bitfinex-derivatives","SOLF0:USTF0",1736739137985,2.6932,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739138983,2.6928,185.76,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739139484,2.6928,185.76,185.67,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736739139986,5.62,185.78,185.67,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736739140788,5.62,185.78,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739141086,13.94116738,185.78,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739141289,2.6932,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739141589,13.94116738,185.78,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739141781,2.6934,185.73,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739142684,13.94116738,185.78,185.67,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736739142885,11.29432617,185.76,185.67,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736739143486,2.6936,185.71,185.67,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736739145283,11.29432617,185.76,185.67,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736739145488,11.29432617,185.73,185.63,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736739146493,11.29432617,185.73,185.6,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739146886,11.29432617,185.73,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739146887,2.6938,185.7,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739147087,11.29432617,185.73,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739147794,11.29432617,185.73,185.6,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739147996,11.29432617,185.73,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739149092,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739149298,11.29432617,185.73,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739149500,11.29432617,185.7,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739150495,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739151497,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739154699,8.32116738,185.71,185.6,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739154894,8.32116738,185.71,185.63,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739155090,8.32116738,185.71,185.66,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739155291,11.29432617,185.77,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739155292,2.6932,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739155596,3.24406738,185.77,185.69,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739155997,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739158504,2.6928,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739159401,2.6928,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736739160496,11.29432617,185.79,185.67,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736739161103,2.693,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739161305,2.693,185.75,185.67,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736739161498,11.29432617,185.79,185.67,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736739161801,2.6929,185.76,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739161997,11.29432617,185.79,185.67,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736739162402,2.6934,185.73,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739162604,2.6934,185.73,185.67,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736739163203,2.6934,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736739163504,11.29432617,185.79,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736739164391,11.29432617,185.76,185.66,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739164706,11.29432617,185.76,185.64,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736739164904,1.6708,185.75,185.64,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736739165200,1.6708,185.75,185.66,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739165696,2.6932,185.74,185.66,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739166594,1.6708,185.75,185.66,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739166793,2.693,185.75,185.66,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739168195,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739169098,19.44000987,185.79,185.66,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739169300,11.29432617,185.76,185.64,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736739170001,11.29432617,185.73,185.61,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736739170596,11.29432617,185.73,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736739171610,11.3646837,185.74,185.58,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736739171611,11.29432617,185.69,185.58,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736739172104,2.6943,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739174607,2.6944,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739180606,11.29432617,185.66,185.56,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1736739180808,11.29432617,185.66,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739181010,2.6947,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739182107,1.6582,185.65,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739182312,11.29432617,185.63,185.51,14.44712617]
["bitfinex-derivatives","SOLF0:USTF0",1736739182715,11.29432617,185.63,185.51,17.14342617]
["bitfinex-derivatives","SOLF0:USTF0",1736739183013,11.29432617,185.6,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739183512,11.29432617,185.6,185.48,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739183826,8.8316,185.64,185.47,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736739183827,11.29432617,185.57,185.47,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736739184317,2.696,185.54,185.47,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736739184615,11.29432617,185.57,185.47,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736739184921,11.29432617,185.57,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736739184922,2.6959,185.55,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736739185517,11.29432617,185.57,185.47,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736739185718,1.5939,185.56,185.46,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736739186219,19.42058776,185.63,185.51,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739186517,2.6951,185.61,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739186710,11.29432617,185.63,185.51,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739188219,2.6952,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739188809,11.29432617,185.63,185.51,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739189014,1.5939,185.65,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739189211,1.5939,185.65,185.57,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739189720,2.6947,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739189923,1.5939,185.65,185.57,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739191119,2.6947,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739192219,1.5939,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739192220,2.6947,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739192620,2.6947,185.64,185.57,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739192922,1.5939,185.65,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739193120,1.5939,185.65,185.53,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736739193418,1.5939,185.65,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739195115,1.5939,185.65,185.57,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739196124,4.2883,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739196519,1.5939,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739197420,2.6946,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739197623,1.5939,185.65,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739198124,2.6949,185.62,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739199224,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739199622,2.6953,185.6,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739199823,2.6953,185.6,185.53,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736739200821,2.6955,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739201626,2.6957,185.56,185.51,13.99062617]
["bitfinex-derivatives","SOLF0:USTF0",1736739201822,11.29432617,185.6,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739202028,11.29432617,185.6,185.48,50.46249694]
["bitfinex-derivatives","SOLF0:USTF0",1736739202226,11.29432617,185.6,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739202227,2.6957,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739203030,7.2139,185.65,185.54,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739203432,2.6948,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739204432,11.29432617,185.6,185.44,67.85967926]
["bitfinex-derivatives","SOLF0:USTF0",1736739204634,11.29432617,185.6,185.46,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736739204824,11.29432617,185.6,185.46,14.48272617]
["bitfinex-derivatives","SOLF0:USTF0",1736739205031,11.29432617,185.57,185.46,14.48272617]
["bitfinex-derivatives","SOLF0:USTF0",1736739205225,11.29432617,185.57,185.46,12.82372617]
["bitfinex-derivatives","SOLF0:USTF0",1736739205434,2.696,185.54,185.46,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736739205638,1.6595,185.56,185.46,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736739206330,1.6595,185.56,185.46,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736739206733,11.29432617,185.54,185.46,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736739207128,2.6966,185.51,185.45,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736739207330,11.29432617,185.54,185.44,8.17116426]
["bitfinex-derivatives","SOLF0:USTF0",1736739207533,1.6595,185.56,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739209038,1.6595,185.56,185.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736739209536,2.6964,185.52,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739209737,1.6595,185.56,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739209930,1.6595,185.56,185.45,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736739210536,11.29432617,185.54,185.43,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739211332,2.6966,185.5,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736739212335,11.29432617,185.54,185.43,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739212540,7.2795,185.56,185.43,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739212933,2.6966,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739213442,11.29432617,185.54,185.43,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739214339,2.6966,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739214535,1.6595,185.56,185.39,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736739214738,11.29432617,185.48,185.39,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736739215140,1.529,185.49,185.4,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739217041,2.6973,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736739218042,2.6973,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736739220244,2.6972,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736739220644,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736739221435,5.62,185.52,185.4,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739221634,4.7863,185.56,185.43,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739221842,5.62,185.55,185.44,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736739222034,2.6963,185.53,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739222239,5.62,185.55,185.44,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736739222846,11.29432617,185.55,185.44,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736739223047,16.91432617,185.55,185.44,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736739224044,16.91432617,185.55,185.43,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739224245,11.29432617,185.52,185.41,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736739224641,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739224946,2.6968,185.49,185.41,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736739225747,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739228759,2.6968,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739232862,4.7863,185.56,185.46,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739233049,1.6303,185.56,185.46,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739233254,1.6303,185.56,185.47,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736739233557,1.6303,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739236656,2.6954,185.58,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739236853,18.44822617,185.61,185.49,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739237363,2.6952,185.6,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739238058,11.29432617,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739238259,11.29432617,185.64,185.52,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739238655,13.98892617,185.64,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739239157,11.29432617,185.64,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739240059,2.6948,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739240257,11.29432617,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739240959,13.98902617,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739241565,2.6947,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739246467,2.6951,185.61,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739246766,2.6951,185.61,185.52,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739247664,2.6948,185.63,185.49,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739247870,568.25425287,185.76,185.61,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739248064,5.62,185.72,185.61,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739248265,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736739248966,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736739249267,5.62,185.72,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736739249664,5.62,185.72,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739249665,2.6944,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739249863,12.82232617,185.7,185.58,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739250366,1.528,185.7,185.61,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739251359,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739252361,1.528,185.7,185.58,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739252565,12.82232617,185.7,185.58,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739252965,2.6946,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739254470,2.6952,185.6,185.56,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736739255371,2.6952,185.6,185.56,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736739255567,1.5709,185.66,185.56,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736739256463,1.5709,185.66,185.56,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736739257270,2.695,185.61,185.56,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736739257476,2.695,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739259874,2.6952,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739260274,2.6952,185.6,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739260576,2.695,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739261776,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739262177,3.1877,185.66,185.55,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739262377,1.5709,185.66,185.58,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739262673,5.62,185.68,185.58,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739262971,1.5444,185.72,185.61,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739262972,3.1238,185.72,185.61,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739263177,67.53719578,185.73,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739263384,2.6935,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739264675,67.53719578,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739264883,16.91432617,185.76,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739265678,2.6935,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736739266579,2.6938,185.69,185.64,13.98882617]
["bitfinex-derivatives","SOLF0:USTF0",1736739267875,2.6938,185.69,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739268180,16.91432617,185.76,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736739268580,2.6937,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736739268776,16.91432617,185.76,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739269181,2.6935,185.72,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739269587,16.91432617,185.76,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739270375,11.29432617,185.76,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739271180,2.6933,185.73,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739271387,7.1994,185.77,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739271683,1.5794,185.77,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739271985,2.6928,185.76,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739272483,2.6928,185.76,185.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736739272484,1.5794,185.77,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739273576,1.5794,185.77,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739274382,2.6934,185.73,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739275587,1.5794,185.77,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739276682,1.5794,185.77,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739276879,2.6934,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736739277186,1.5794,185.77,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739277388,2.6929,185.76,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739278186,1.5794,185.77,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739278187,2.693,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739278890,1.5794,185.77,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739279190,2.6932,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739279586,11.29432617,185.79,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739279890,11.29432617,185.79,185.68,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739280088,327.90996949,185.82,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739280291,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739280890,2.6926,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739281091,128.30996949,185.82,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739281784,2.6924,185.8,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739281985,128.30996949,185.82,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739282893,2.6924,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739283090,2.6924,185.79,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739284293,2.6924,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739284995,128.30996949,185.82,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739285191,2.6925,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739285387,128.30996949,185.82,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739285388,117.01564332,185.82,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739285594,2.6924,185.8,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739285996,2.6924,185.8,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739286197,2.6924,185.8,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739286493,117.01564332,185.82,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739286699,2.6925,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739287097,117.01564332,185.82,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739287298,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739288492,117.01564332,185.82,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739288698,2.6926,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739289496,2.6926,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739291901,117.01564332,185.82,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739292094,2.6924,185.79,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739292497,117.01564332,185.82,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739292697,20.64186734,185.81,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739293996,2.6926,185.78,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739294301,20.64186734,185.81,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739294499,2.6928,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739297205,20.64186734,185.81,185.68,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739297401,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739298804,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739299604,2.6927,185.77,185.68,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739299901,11.29432617,185.78,185.68,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739300604,11.29432617,185.78,185.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736739301105,9.34754117,185.81,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739301702,2.6924,185.79,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739303007,2.6924,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739303402,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739303608,9.34754117,185.81,185.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736739303609,11.29432617,185.79,185.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736739304318,9.34754117,185.81,185.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736739304819,2.6924,185.79,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736739305108,2.6924,185.79,185.72,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739305322,2.6924,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739306319,2.6925,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739308323,2.6922,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736739308723,12.82694165,185.84,185.72,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739309022,2.6919,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739309224,9.68244165,185.84,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739309422,9.68244165,185.84,185.75,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739309722,8.13884165,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736739309919,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736739310124,13.73884165,185.87,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739310525,13.73884165,185.87,185.76,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736739310721,11.29432617,185.85,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736739311023,11.29432617,185.85,185.72,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739311724,2.6922,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739312621,2.6923,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739316022,2.6927,185.77,185.7,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736739316221,11.29432617,185.79,185.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736739316416,16.89432617,185.79,185.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736739316620,2.6928,185.76,185.69,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736739317827,2.6928,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739319320,16.89432617,185.79,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739319321,5.6,185.79,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739319724,5.6,185.79,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739320025,2.6928,185.76,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739320631,2.6928,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739321423,16.89432617,185.79,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739321628,11.29432617,185.76,185.66,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736739321829,11.29432617,185.76,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739322021,11.29432617,185.76,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739322022,2.6935,185.72,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739322223,11.29432617,185.76,185.64,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739322531,8.15708798,185.78,185.67,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739322728,8.15708798,185.78,185.7,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739323031,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736739323225,17.50468402,185.8,185.73,11.29432617]
["bitfinex-derivatives","SOLF0:USTF0",1736739323628,17.50468402,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736739323829,9.34759604,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736739324530,12.03989604,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739325227,12.03989604,185.8,185.71,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736739325228,9.34759604,185.8,185.71,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736739325425,9.34759604,185.8,185.71,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736739326030,9.34759604,185.8,185.71,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736739326325,9.34759604,185.8,185.71,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736739326531,12.03989604,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739326830,9.34759604,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739328231,2.6924,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739335738,7.21655656,185.77,185.71,7.21655656]
["bitfinex-derivatives","SOLF0:USTF0",1736739335930,7.21655656,185.77,185.69,7.21655656]
["bitfinex-derivatives","SOLF0:USTF0",1736739336135,2.6931,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736739337533,12.9504953,185.79,185.67,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739337736,1.6084,185.78,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739337936,1.6084,185.78,185.67,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739339139,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739341643,2.6931,185.74,185.67,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739341841,1.6084,185.78,185.67,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739342443,2.693,185.75,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739342635,1.6084,185.78,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739343647,2.6932,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739345242,1.6696,185.79,185.7,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739345550,1.656,185.82,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739347147,2.692,185.82,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739347347,151.36350115,185.85,185.74,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736739347646,2.6919,185.83,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736739347847,11.2808953,185.84,185.74,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736739348037,12.9128953,185.84,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739348241,14.4593953,185.84,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739348446,2.6924,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739348840,2.6924,185.8,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739349640,14.4593953,185.84,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736739349842,2.692,185.82,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739350152,14.4593953,185.84,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739350365,2.6921,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739350844,2.6919,185.82,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739351049,2.6919,185.82,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739352049,2.6919,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739352854,2.6919,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739353055,2.6918,185.83,185.73,11.2808953]
["bitfinex-derivatives","SOLF0:USTF0",1736739353556,11.2808953,185.84,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739354354,11.2808953,185.84,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736739355055,2.6916,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736739355954,2.6916,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736739357862,1.5239,185.9,185.79,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739358053,9.90399387,185.87,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736739358252,116.92957035,185.95,185.85,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739358452,2.6908,185.9,185.85,9.90409387]
["bitfinex-derivatives","SOLF0:USTF0",1736739359756,7.21269387,185.91,185.78,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736739359757,116.92957035,185.95,185.88,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739359955,7.21269387,186.02,185.94,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739360162,149.70170115,186.02,185.96,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739360352,156.91439502,186.02,185.96,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739360666,2.6894,186.0,185.96,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739361665,2.6898,185.97,185.86,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736739361857,2.6898,185.97,185.93,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739362757,2.6899,185.96,185.93,7.21269387]
["bitfinex-derivatives","SOLF0:USTF0",1736739363360,2.6899,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736739363556,2.6901,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736739366663,2.6901,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739367066,5.6,185.97,185.86,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736739367368,11.25435006,185.95,185.85,12.91675006]
["bitfinex-derivatives","SOLF0:USTF0",1736739367867,2.6906,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739368070,11.25435006,185.95,185.84,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736739368672,11.25435006,185.92,185.82,19.41022859]
["bitfinex-derivatives","SOLF0:USTF0",1736739368971,11.25435006,185.92,185.82,11.25435006]
["bitfinex-derivatives","SOLF0:USTF0",1736739369270,2.6909,185.9,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736739369669,2.6909,185.9,185.82,11.25435006]
["bitfinex-derivatives","SOLF0:USTF0",1736739370069,11.25435006,185.92,185.8,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736739370965,11.25435006,185.89,185.8,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736739371272,16.85435006,185.89,185.77,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736739371471,2.692,185.82,185.73,11.25435006]
["bitfinex-derivatives","SOLF0:USTF0",1736739371666,11.25435006,185.86,185.73,11.25435006]
["bitfinex-derivatives","SOLF0:USTF0",1736739372374,2.6918,185.83,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739373068,2.6918,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739378881,11.25435006,185.86,185.73,11.25435006]
["bitfinex-derivatives","SOLF0:USTF0",1736739379079,11.25435006,185.86,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736739379477,2.6918,185.83,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739379779,2.6918,185.83,185.73,11.25435006]
["bitfinex-derivatives","SOLF0:USTF0",1736739380174,2.6918,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739381083,2.6919,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739381276,11.25435006,185.86,185.73,11.25435006]
["bitfinex-derivatives","SOLF0:USTF0",1736739381483,11.25435006,185.83,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736739383287,11.25435006,185.8,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739383890,11.25435006,185.8,185.7,12.81065006]
["bitfinex-derivatives","SOLF0:USTF0",1736739383891,2.6927,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739384185,2.6927,185.77,185.7,12.81065006]
["bitfinex-derivatives","SOLF0:USTF0",1736739385087,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739390898,11.25435006,185.8,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739391398,7.21884229,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739392198,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739396698,2.6929,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739396903,7.21884229,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739397702,9.91154229,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739400708,7.21884229,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739400908,2.6925,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739401307,7.21884229,185.83,185.75,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739401807,2.6922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739402807,2.6922,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739403000,2.6922,185.8,185.75,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739403198,2.6922,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736739404005,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739404402,2.6926,185.78,185.73,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739404403,7.21884229,185.79,185.73,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739404607,5.6,185.84,185.71,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739404805,7.21884229,185.78,185.71,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739405213,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739407113,2.6928,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739407314,7.21884229,185.78,185.71,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739407509,7.21884229,185.76,185.69,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736739407714,7.21884229,185.74,185.68,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739407913,7.21884229,185.74,185.65,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736739407914,16.18,185.82,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739408115,7.21884229,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739408309,9.91234229,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739408509,7.21884229,185.72,185.66,9.91314229]
["bitfinex-derivatives","SOLF0:USTF0",1736739408809,5.6,185.75,185.66,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739409014,2.6932,185.74,185.68,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739409314,5.6,185.75,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736739409816,1.5986,185.8,185.72,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739410113,7.21884229,185.83,185.76,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739410303,2.6921,185.82,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739410510,7.21884229,185.84,185.78,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739410904,8.85854229,185.86,185.78,7.21884229]
["bitfinex-derivatives","SOLF0:USTF0",1736739411108,2.6917,185.84,185.79,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736739411314,11.26668664,185.9,185.78,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739412013,2.6913,185.87,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736739412714,2.6915,185.86,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736739412910,11.26668664,185.9,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736739413117,11.26668664,185.87,185.75,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739414018,2.6917,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736739414413,2.6921,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739414607,11.26668664,185.84,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739414813,11.26668664,185.84,185.72,16.14258664]
["bitfinex-derivatives","SOLF0:USTF0",1736739415116,2.6919,185.82,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739417415,11.26668664,185.84,185.72,16.14258664]
["bitfinex-derivatives","SOLF0:USTF0",1736739417616,2.6921,185.81,185.72,16.14258664]
["bitfinex-derivatives","SOLF0:USTF0",1736739419117,2.6921,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739420213,2.6921,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739420516,11.26668664,185.84,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739420717,2.692,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739421715,2.6918,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736739421920,16.86668664,185.89,185.75,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739422118,16.86668664,185.89,185.78,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739422323,11.26668664,185.89,185.78,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739422524,3.1549,185.91,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739422825,12.90638664,185.92,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739424130,2.6908,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736739427626,2.6909,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736739430331,2.6908,185.91,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739431529,2.6908,185.9,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739431731,1.6397,185.92,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739432124,2.6909,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736739432729,2.691,185.89,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736739432928,12.90638664,185.92,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736739433732,12.90638664,185.92,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739434236,11.26668664,185.95,185.84,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739435335,2.6908,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739435534,2.6908,185.91,185.84,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739437234,2.6908,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739438537,11.26668664,185.92,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739438737,11.26668664,185.89,185.79,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736739438936,11.26668664,185.89,185.79,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736739439137,1.5669,185.88,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736739439737,11.26668664,185.86,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736739439938,11.26668664,185.86,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736739440140,11.26668664,185.86,185.75,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739440645,11.26668664,185.83,185.74,72.66418189]
["bitfinex-derivatives","SOLF0:USTF0",1736739440945,11.26668664,185.83,185.74,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736739441543,11.26668664,185.83,185.74,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736739441744,11.26668664,185.83,185.72,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739442941,11.26668664,185.83,185.69,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739443137,2.6927,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736739444042,2.6925,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739445545,11.26668664,185.86,185.75,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739445849,1.5669,185.88,185.76,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736739446050,1.5669,185.88,185.76,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1736739446250,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736739446845,1.5669,185.88,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736739447043,11.26668664,185.89,185.78,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739447447,2.6914,185.86,185.78,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739449243,2.6914,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736739451246,2.6912,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736739451451,1.5621,185.92,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739451750,12.91948664,185.93,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739453153,12.91948664,185.93,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739453553,2.6906,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739454944,2.6906,185.91,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739455153,2.6906,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739455351,2.6905,185.92,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739455555,2.6905,185.92,185.84,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739455951,2.6904,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736739456351,11.26668664,185.96,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736739456553,2.6904,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736739458154,2.6907,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739459561,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739459753,2.691,185.89,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739460464,2.691,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739461360,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739462461,11.26668664,185.96,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739463161,2.6906,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739464457,2.6909,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736739464663,2.6909,185.9,185.81,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739464962,2.6907,185.91,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739465661,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739465863,2.6904,185.93,185.84,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739466959,11.26668664,185.96,185.84,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739467154,11.26668664,185.96,185.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736739467155,2.6902,185.94,185.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736739467562,2.6902,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739467962,2.6902,185.94,185.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736739468262,2.6901,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736739470164,119.59713818,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736739470766,2.6898,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736739471261,2.6898,185.97,185.87,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739471262,116.90753818,185.98,185.87,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739471762,118.55313818,185.98,185.87,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739472258,2.6902,185.94,185.87,11.26668664]
["bitfinex-derivatives","SOLF0:USTF0",1736739473060,2.6902,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736739473362,9.8956351,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736739475059,9.8956351,185.94,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739475263,9.8956351,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739476063,9.8956351,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739477367,9.8956351,185.94,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739477368,7.2054351,185.94,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739477562,9.8959351,185.92,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736739478473,7.2054351,185.92,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739478769,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739480967,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739481771,2.6909,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739482371,7.2054351,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739482671,2.6911,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739484467,2.6911,185.88,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739484468,9.8962351,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739490773,2.6907,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736739490968,2.6907,185.91,185.85,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739491170,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736739491471,116.90753818,185.98,185.91,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739491677,7.2054351,185.97,185.89,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739491974,9.8955351,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736739493473,2.6903,185.94,185.89,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739493673,7.2054351,185.95,185.79,29.76468338]
["bitfinex-derivatives","SOLF0:USTF0",1736739493674,7.2054351,185.91,185.84,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739494271,2.6909,185.9,185.84,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739495075,2.6909,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739499283,4.2894,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739499477,9.8957351,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739500182,2.6903,185.93,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736739500482,7.2054351,185.92,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739501382,7.2054351,185.9,185.82,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739501779,7.2054351,185.88,185.82,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739501984,2.6912,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736739502186,7.2054351,185.88,185.82,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739503084,9.8965351,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736739504385,2.6911,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736739505785,4.9232,185.92,185.84,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739506086,5.6,185.97,185.88,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739506288,7.2054351,185.95,185.88,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739506683,9.8956351,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739507086,7.2054351,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739507287,7.2054351,185.93,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736739508082,2.6907,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736739510086,9.8961351,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736739511190,7.2054351,185.93,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739512590,7.2054351,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739513791,2.6903,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739514291,2.6904,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739514891,9.8958351,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739515091,2.6905,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736739515390,7.2054351,185.93,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739516493,2.6906,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739516790,7.2054351,185.93,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736739517085,7.2054351,185.93,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739517392,7.2054351,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739517892,2.6902,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736739518386,2.6902,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736739519093,7.2054351,185.96,185.9,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739521094,7.2054351,185.94,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739521981,7.2054351,185.92,185.86,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739522187,7.2054351,185.92,185.84,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739523195,2.6908,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739527195,7.2054351,185.92,185.84,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739527394,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739530395,2.6911,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736739530597,7.2054351,185.9,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739530801,7.2054351,185.88,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739531801,7.2054351,185.88,185.79,8.15724452]
["bitfinex-derivatives","SOLF0:USTF0",1736739531802,7.2054351,185.88,185.81,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739532302,9.8966351,185.88,185.83,9.8972351]
["bitfinex-derivatives","SOLF0:USTF0",1736739533604,2.6912,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736739533899,7.2054351,185.9,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739535200,2.6911,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736739542007,7.2054351,185.9,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739542210,7.2054351,185.88,185.83,9.8972351]
["bitfinex-derivatives","SOLF0:USTF0",1736739543203,2.6913,185.87,185.83,9.8972351]
["bitfinex-derivatives","SOLF0:USTF0",1736739546218,7.2054351,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736739546411,2.6914,185.86,185.83,9.8972351]
["bitfinex-derivatives","SOLF0:USTF0",1736739546809,7.2054351,185.88,185.83,9.8972351]
["bitfinex-derivatives","SOLF0:USTF0",1736739547011,2.6913,185.87,185.83,9.8972351]
["bitfinex-derivatives","SOLF0:USTF0",1736739547206,7.2054351,185.88,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739547408,7.2054351,185.88,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736739547606,2.6914,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736739548813,2.6914,185.86,185.81,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739549118,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736739549918,2.6914,185.86,185.81,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739550217,2.6914,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736739550717,7.2054351,185.86,185.79,8.15724452]
["bitfinex-derivatives","SOLF0:USTF0",1736739551014,7.2054351,185.86,185.79,15.36267962]
["bitfinex-derivatives","SOLF0:USTF0",1736739551319,2.6917,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736739552520,9.8971351,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736739552714,9.8971351,185.84,185.78,8.8162351]
["bitfinex-derivatives","SOLF0:USTF0",1736739552919,9.8971351,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736739553318,2.692,185.82,185.73,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736739553622,7.2054351,185.82,185.77,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739554318,7.2054351,185.82,185.75,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739554523,7.2054351,185.8,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739554719,7.2054351,185.78,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739555320,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736739555521,2.6927,185.77,185.7,36.97011848]
["bitfinex-derivatives","SOLF0:USTF0",1736739555723,4.726,185.83,185.7,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739555724,7.2054351,185.76,185.7,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739556023,2.693,185.75,185.7,9.8989351]
["bitfinex-derivatives","SOLF0:USTF0",1736739556517,2.6931,185.74,185.7,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739557523,2.6933,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736739558716,12.86676565,185.83,185.67,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739558717,9.8988351,185.72,185.67,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739558922,7.2054351,185.7,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739559324,9.8988351,185.72,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736739560424,2.6936,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736739560930,7.2054351,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736739561425,7.2054351,185.7,185.63,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739561426,2.6939,185.69,185.63,9.9000351]
["bitfinex-derivatives","SOLF0:USTF0",1736739561933,7.2054351,185.7,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736739562224,7.2054351,185.72,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739562626,9.8989351,185.72,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739566836,7.2054351,185.72,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739567133,9.348374,185.77,185.71,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739567336,9.348374,185.77,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739567525,7.2054351,185.8,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739567925,2.6924,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739570241,2.6925,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739572940,2.6925,185.78,185.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736739573135,2.6925,185.78,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739573331,9.8979351,185.78,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739575243,9.8979351,185.78,185.73,9.8986351]
["bitfinex-derivatives","SOLF0:USTF0",1736739576033,9.8978351,185.8,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739576434,7.2054351,185.8,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739576640,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736739578349,7.2054351,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736739579344,7.2054351,185.82,185.75,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739579549,7.2054351,185.84,185.77,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739579738,7.2054351,185.86,185.79,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739579943,7.2054351,185.86,185.81,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736739579944,2.6914,185.86,185.81,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736739580148,9.8968351,185.86,185.79,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739581246,9.8968351,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736739582749,9.8968351,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736739582949,9.8963351,185.89,185.81,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739583149,9.8963351,185.89,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739583352,9.8963351,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739585452,7.2054351,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739585645,2.6911,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739586250,7.2054351,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739586450,9.8964351,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739586851,9.8964351,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736739587251,2.6908,185.9,185.83,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739587451,9.8962351,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736739588655,2.6911,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736739588856,7.2054351,185.88,185.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736739589054,7.2054351,185.86,185.8,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739589257,7.2054351,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736739589556,7.2054351,185.82,185.76,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739589757,9.8975351,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736739591656,2.6923,185.8,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736739594561,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736739595859,2.6923,185.8,185.76,9.8982351]
["bitfinex-derivatives","SOLF0:USTF0",1736739597859,7.2054351,185.82,185.74,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736739598062,7.2054351,185.8,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739599062,2.6925,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736739600060,9.8979351,185.78,185.73,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739600661,2.6925,185.78,185.73,9.8985351]
["bitfinex-derivatives","SOLF0:USTF0",1736739601963,2.6925,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739603965,7.2054351,185.8,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739604163,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736739610762,2.6925,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736739614865,1.6843,185.84,185.67,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736739615067,2.6928,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736739616168,7.2054351,185.75,185.67,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736739616368,7.2054351,185.75,185.67,8.7907351]
["bitfinex-derivatives","SOLF0:USTF0",1736739616569,7.2054351,185.73,185.67,8.7907351]
["bitfinex-derivatives","SOLF0:USTF0",1736739616765,2.6934,185.72,185.67,11.4847351]
["bitfinex-derivatives","SOLF0:USTF0",1736739617369,2.6934,185.72,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736739619171,7.2054351,185.73,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739619364,7.2054351,185.71,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739619764,2.6938,185.69,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739619960,7.2054351,185.71,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739620565,7.2054351,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736739620566,9.8990351,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736739621172,4.7915,185.77,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739621373,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736739622767,7.2054351,185.75,185.69,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739622972,9.8984351,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739624573,9.8984351,185.75,185.69,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739624574,7.2054351,185.75,185.69,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739624775,2.6931,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739626568,2.6933,185.73,185.69,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739626868,2.6933,185.73,185.69,9.8992351]
["bitfinex-derivatives","SOLF0:USTF0",1736739627373,4.7915,185.77,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739627374,7.2054351,185.71,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739628170,2.6939,185.69,185.65,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739628573,2.6939,185.69,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736739628769,2.6939,185.69,185.64,9.8998351]
["bitfinex-derivatives","SOLF0:USTF0",1736739629666,2.694,185.68,185.6,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736739629866,7.2054351,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736739631173,2.6941,185.67,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736739631876,2.6941,185.67,185.6,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736739631877,2.6943,185.66,185.6,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736739632070,2.6943,185.66,185.61,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739632471,2.6943,185.66,185.61,9.9003351]
["bitfinex-derivatives","SOLF0:USTF0",1736739633376,2.6944,185.65,185.61,9.9003351]
["bitfinex-derivatives","SOLF0:USTF0",1736739633578,9.8998351,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736739635378,1.5376,185.69,185.54,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736739635379,7.2054351,185.63,185.54,8.7409351]
["bitfinex-derivatives","SOLF0:USTF0",1736739635576,7.2054351,185.61,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739635881,7.2054351,185.59,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739636076,7.2054351,185.59,185.52,36.97011848]
["bitfinex-derivatives","SOLF0:USTF0",1736739636477,7.2054351,185.59,185.52,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739637178,9.9007351,185.59,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736739637379,3.2537,185.68,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739637680,9.9000351,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739638279,2.6947,185.63,185.58,9.9008351]
["bitfinex-derivatives","SOLF0:USTF0",1736739639380,7.2054351,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739639686,7.2054351,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739640375,7.2054351,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739641676,7.2054351,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736739641875,7.2054351,185.64,185.58,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739642475,9.8997351,185.66,185.58,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739643788,9.8997351,185.66,185.6,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739644087,9.8997351,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736739645086,9.8997351,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736739652697,2.6938,185.7,185.62,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739652896,3.1516,185.74,185.64,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739652897,7.2054351,185.71,185.64,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739653899,9.8990351,185.71,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739654199,3.1516,185.74,185.64,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739654394,7.2054351,185.73,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736739654789,7.2054351,185.73,185.66,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739654987,7.2054351,185.75,185.68,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739656196,7.2054351,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736739656397,7.2054351,185.73,185.66,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739656594,9.8989351,185.71,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736739656794,7.2054351,185.69,185.62,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739658198,7.2054351,185.69,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739660504,9.8993351,185.69,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736739663501,7.2054351,185.67,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736739663701,7.2054351,185.65,185.58,8.8558351]
["bitfinex-derivatives","SOLF0:USTF0",1736739664507,7.2054351,185.63,185.58,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736739664708,7.2054351,185.61,185.56,8.16776581]
["bitfinex-derivatives","SOLF0:USTF0",1736739665407,7.2054351,185.63,185.56,15.37320091]
["bitfinex-derivatives","SOLF0:USTF0",1736739666407,7.2054351,185.59,185.56,8.16776581]
["bitfinex-derivatives","SOLF0:USTF0",1736739668413,9.9008351,185.59,185.56,8.16776581]
["bitfinex-derivatives","SOLF0:USTF0",1736739669214,7.2054351,185.57,185.56,8.16776581]
["bitfinex-derivatives","SOLF0:USTF0",1736739670205,9.9010351,185.57,185.56,8.16776581]
["bitfinex-derivatives","SOLF0:USTF0",1736739670405,9.9010351,185.57,185.56,6.18586709]
["bitfinex-derivatives","SOLF0:USTF0",1736739672411,9.9010351,185.57,185.56,3.64806709]
["bitfinex-derivatives","SOLF0:USTF0",1736739672611,7.2054351,185.57,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739672914,7.2054351,185.52,185.47,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736739673121,7.2054351,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739674114,2.6957,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739674320,7.2054351,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739674620,7.2054351,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739674621,9.9011351,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739675924,7.2054351,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739676722,9.9015351,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739678826,9.9015351,185.54,185.47,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736739678827,7.2054351,185.54,185.47,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736739679121,7.2054351,185.52,185.47,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736739679323,7.2054351,185.52,185.47,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736739679526,9.9017351,185.52,185.47,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736739680915,7.2054351,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739681518,5.58,185.53,185.43,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739681724,9.9022351,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736739682026,7.2054351,185.51,185.43,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739683231,2.6966,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739683827,2.6964,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739684023,7.2054351,185.53,185.47,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739684521,9.9016351,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736739685725,2.6959,185.55,185.47,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739685927,7.2054351,185.55,185.49,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739687432,2.6957,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739687728,9.9013351,185.55,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739688526,7.2054351,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739688731,7.2054351,185.51,185.45,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739690226,9.9019351,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736739690932,7.2054351,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736739694835,9.35784557,185.58,185.47,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739695034,7.2054351,185.56,185.49,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739695430,7.2054351,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739695736,7.2054351,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739696334,7.2054351,185.54,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739697136,9.35784557,185.58,185.49,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739697330,7.2054351,185.56,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739700238,2.6959,185.55,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739700737,9.35784557,185.58,185.49,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739700937,19.25868067,185.58,185.51,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739701539,19.25868067,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739703038,2.6952,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739703236,9.9006351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739705437,7.2054351,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739706337,9.9008351,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739711547,9.9008351,185.58,185.51,10.4025351]
["bitfinex-derivatives","SOLF0:USTF0",1736739711846,9.9008351,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739712036,2.6949,185.62,185.55,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739712241,8.14656015,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739712546,8.14656015,185.63,185.57,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739712950,9.9001351,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739713138,7.2054351,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739713446,7.2054351,185.6,185.55,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739714349,7.2054351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739718252,9.9005351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739719954,7.2054351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739720552,9.9002351,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736739720851,9.9002351,185.63,185.57,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739721055,9.9002351,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739721252,7.2054351,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739721453,7.2054351,185.63,185.55,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739721649,7.2054351,185.61,185.55,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739722756,9.9005351,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739723056,7.2054351,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739723647,9.9007351,185.59,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739723957,7.2054351,185.57,185.5,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736739724160,7.2054351,185.55,185.5,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736739725162,7.2054351,185.55,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739726159,2.6957,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739726355,9.9011351,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739727150,2.6959,185.55,185.5,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736739728457,7.2054351,185.54,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736739729862,7.2054351,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736739730856,7.2054351,185.5,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736739731057,7.2054351,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736739731261,7.2054351,185.48,185.43,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736739731664,7.2054351,185.48,185.43,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736739732163,9.9023351,185.48,185.43,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736739737571,9.9023351,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736739737572,7.2054351,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736739742768,9.9019351,185.51,185.43,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739742970,9.9019351,185.51,185.45,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739743873,2.6966,185.5,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736739744076,2.6966,185.5,185.45,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739744575,2.697,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736739744772,2.697,185.47,185.41,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739744973,9.9024351,185.47,185.41,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739745477,9.9024351,185.47,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736739745773,9.9027351,185.45,185.39,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736739746480,9.9027351,185.45,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736739746880,7.2054351,185.45,185.4,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739747079,8.11835036,185.54,185.4,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739747080,9.9024351,185.47,185.4,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739747280,5.58,185.55,185.42,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739747475,7.2054351,185.49,185.42,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739748374,9.9021351,185.49,185.42,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739748975,9.9021351,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736739749476,2.697,185.48,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736739750370,9.9024351,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736739751180,7.2054351,185.45,185.39,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736739751374,7.2054351,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736739753883,2.6973,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736739754376,9.9026351,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736739755783,50.56539638,185.72,185.42,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739755985,7.2054351,185.5,185.44,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739756282,7.2054351,185.51,185.44,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739756685,7.2054351,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739757284,9.9022351,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736739758180,9.9024351,185.47,185.39,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736739758381,9.9024351,185.47,185.4,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739759688,7.2054351,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736739759886,9.9024351,185.47,185.4,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739760889,9.9024351,185.47,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736739762789,9.9024351,185.47,185.4,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739763086,9.9024351,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736739768694,7.2054351,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739769789,9.9020351,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739771394,7.2054351,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736739771586,80.21665014,185.58,185.46,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739771787,7.2054351,185.55,185.48,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739772392,9.9014351,185.55,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736739772991,7.2054351,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736739773192,80.21665014,185.58,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739773193,9.9019351,185.51,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739773394,7.2054351,185.51,185.44,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739775092,7.2054351,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739776290,7.2054351,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736739778296,7.2054351,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739780095,9.9019351,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739781206,7.2054351,185.54,185.48,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739781792,7.2054351,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739782096,7.2054351,185.54,185.48,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739782598,7.2054351,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736739783100,9.9018351,185.52,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739784302,2.6965,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739789704,2.6965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736739790004,7.2054351,185.56,185.49,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739790203,11.04609394,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736739790903,9.9010351,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739791302,7.2054351,185.57,185.51,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739791507,7.2054351,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739791898,7.2054351,185.57,185.51,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739793210,7.2054351,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739795813,7.2054351,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739796213,9.35779394,185.58,185.53,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739796510,9.35779394,185.58,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739797110,7.2054351,185.59,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736739797304,7.2054351,185.59,185.53,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739797509,67.57535057,185.6,185.53,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739798007,67.57535057,185.6,185.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736739798008,7.2054351,185.57,185.49,12.1207351]
["bitfinex-derivatives","SOLF0:USTF0",1736739799215,9.9010351,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739799417,7.2054351,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739801126,2.6957,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739801325,7.2054351,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739801522,7.2054351,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739801827,7.2054351,185.59,185.51,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739802023,7.2054351,185.55,185.49,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736739802222,7.2054351,185.55,185.49,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736739802526,7.2054351,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739802723,7.2054351,185.53,185.46,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739803229,7.2054351,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736739804324,9.9016351,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736739805123,7.2054351,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739806826,9.9016351,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739809223,9.9013351,185.56,185.48,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739809524,7.2054351,185.56,185.48,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739810621,2.696,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739810821,9.9014351,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739811027,7.2054351,185.54,185.48,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739811828,7.2054351,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736739814523,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739815826,7.2054351,185.58,185.5,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739816024,7.2054351,185.58,185.52,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739816224,8.8543351,185.6,185.52,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739817030,2.6953,185.59,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739817736,8.8543351,185.6,185.52,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739817931,8.8543351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739818831,11.5494351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739819028,9.9005351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739821433,7.2054351,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736739824837,2.695,185.61,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739825136,7.2054351,185.6,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739826135,7.2054351,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739826535,2.695,185.61,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739827137,7.2054351,185.62,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739827335,1.5524,185.64,185.56,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739827540,7.2054351,185.63,185.56,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739827742,9.9001351,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739829835,9.9001351,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739833840,9.9001351,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736739836943,2.6951,185.6,185.53,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739837344,2.6951,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739837743,7.2054351,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739837945,9.9004351,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739838347,2.695,185.61,185.55,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739838645,9.9004351,185.61,185.55,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739839047,9.9004351,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739839448,2.6952,185.6,185.51,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736739839648,7.2054351,185.61,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736739840244,2.6952,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736739843346,2.6953,185.59,185.53,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739844550,7.2054351,185.61,185.53,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739844850,2.6951,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736739856056,1.5899,185.63,185.51,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736739856057,7.2054351,185.59,185.51,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736739856357,7.2054351,185.57,185.5,8.8003351]
["bitfinex-derivatives","SOLF0:USTF0",1736739856750,7.2054351,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739856751,9.9011351,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736739858258,9.9011351,185.57,185.5,8.8003351]
["bitfinex-derivatives","SOLF0:USTF0",1736739858557,9.9011351,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739858758,9.9014351,185.55,185.49,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736739859354,9.9014351,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739859556,2.6961,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739863756,2.6964,185.52,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736739863961,2.6964,185.52,185.44,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736739863962,7.2054351,185.51,185.46,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739864158,7.2054351,185.53,185.46,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739864562,7.2054351,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739865155,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739865363,7.2054351,185.56,185.5,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739866363,7.2054351,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739867363,2.6956,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739867957,2.6956,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736739871664,194.0,185.68,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739871870,194.0,185.68,185.56,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739872166,8.7953351,185.63,185.56,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739872762,2.695,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736739872967,7.2054351,185.61,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739873165,7.2054351,185.59,185.54,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739873762,7.2054351,185.59,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736739875162,7.2054351,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739876058,2.6957,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739878568,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739883575,2.6957,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736739885765,2.6957,185.56,185.5,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739885965,2.6957,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736739889872,9.9015351,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736739890076,7.2054351,185.54,185.46,46.38518372]
["bitfinex-derivatives","SOLF0:USTF0",1736739891080,2.6963,185.52,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736739892681,2.6962,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736739896180,2.6962,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739901682,7.2054351,185.5,185.46,39.17974862]
["bitfinex-derivatives","SOLF0:USTF0",1736739901885,7.2054351,185.5,185.44,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736739902091,8.12979792,185.55,185.45,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739902285,2.6962,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736739903179,7.2054351,185.52,185.47,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739903491,7.2054351,185.5,185.44,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736739903891,9.9020351,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736739905590,7.2054351,185.5,185.39,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736739905890,8.12610629,185.55,185.41,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739905891,7.2054351,185.48,185.41,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739907196,2.6971,185.47,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736739907388,2.6971,185.47,185.41,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739907791,2.6977,185.43,185.38,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736739909295,2.6978,185.42,185.38,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736739909695,2.6978,185.42,185.34,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736739909696,7.2054351,185.42,185.34,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736739909890,7.2054351,185.42,185.34,8.8923351]
["bitfinex-derivatives","SOLF0:USTF0",1736739910198,2.6981,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736739910494,9.9035351,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736739910998,2.6983,185.39,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736739911401,9.9033351,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736739911593,7.2054351,185.41,185.31,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736739911794,7.2054351,185.41,185.33,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739912089,7.2054351,185.37,185.31,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736739912295,7.2054351,185.37,185.29,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736739912490,7.2054351,185.35,185.25,62.88875721]
["bitfinex-derivatives","SOLF0:USTF0",1736739912694,7.2054351,185.35,185.28,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739913297,2.6989,185.34,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736739913498,7.2054351,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736739914296,9.9045351,185.33,185.27,10.87930996]
["bitfinex-derivatives","SOLF0:USTF0",1736739914498,9.9045351,185.33,185.27,18.08474506]
["bitfinex-derivatives","SOLF0:USTF0",1736739915698,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736739915997,7.2054351,185.31,185.25,72.79429231]
["bitfinex-derivatives","SOLF0:USTF0",1736739916494,7.2054351,185.29,185.14,7.44117084]
["bitfinex-derivatives","SOLF0:USTF0",1736739916692,7.2054351,185.27,185.2,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739916889,7.2054351,185.25,185.2,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739917090,9.9056351,185.25,185.2,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736739917399,9.9056351,185.25,185.18,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739917899,2.7004,185.24,185.15,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736739918098,7.2054351,185.23,185.17,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739918400,9.9062351,185.21,185.15,10.4092351]
["bitfinex-derivatives","SOLF0:USTF0",1736739918596,9.9062351,185.21,185.15,8.8087351]
["bitfinex-derivatives","SOLF0:USTF0",1736739919401,7.2054351,185.21,185.15,8.8087351]
["bitfinex-derivatives","SOLF0:USTF0",1736739919598,7.2054351,185.21,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736739919999,7.2054351,185.23,185.17,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739920198,9.9059351,185.23,185.17,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739920596,7.2054351,185.21,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736739920799,9.9062351,185.21,185.15,11.5104351]
["bitfinex-derivatives","SOLF0:USTF0",1736739920992,7.2054351,185.19,185.13,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739921197,1.6215,185.24,185.15,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739921399,7.2054351,185.21,185.15,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739922204,7.2054351,185.19,185.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736739922401,7.2054351,185.19,185.13,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739922903,2.7013,185.18,185.13,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739923495,2.7013,185.18,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736739923700,9.9067351,185.18,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736739924499,9.9069351,185.16,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736739925105,7.2054351,185.14,185.09,9.9079351]
["bitfinex-derivatives","SOLF0:USTF0",1736739925300,7.2054351,185.14,185.07,8.8018351]
["bitfinex-derivatives","SOLF0:USTF0",1736739925500,5.58,185.18,185.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736739925501,7.2054351,185.12,185.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736739925701,9.9075351,185.12,185.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736739925909,9.9075351,185.12,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736739927204,7.2054351,185.08,184.99,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736739927401,7.2054351,185.08,184.98,95.67449865]
["bitfinex-derivatives","SOLF0:USTF0",1736739927600,7.2054351,185.06,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736739928305,7.2054351,185.04,184.92,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736739928500,7.2054351,185.02,184.93,0.99369855]
["bitfinex-derivatives","SOLF0:USTF0",1736739928709,7.2054351,185.02,184.95,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739929004,7.2054351,185.02,184.92,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736739929210,7.2054351,185.0,184.93,0.99385688]
["bitfinex-derivatives","SOLF0:USTF0",1736739929402,9.38197361,185.11,184.93,3.69865688]
["bitfinex-derivatives","SOLF0:USTF0",1736739929403,7.2054351,184.98,184.93,3.69865688]
["bitfinex-derivatives","SOLF0:USTF0",1736739929605,7.2054351,184.96,184.89,7.2054351]
["bitfinex-derivatives","SOLF0:USTF0",1736739929811,7.2054351,184.96,184.9,0.99399857]
["bitfinex-derivatives","SOLF0:USTF0",1736739930011,7.2054351,184.96,184.91,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736739930206,7.2054351,184.96,184.85,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1736739930511,7.2054351,184.92,184.86,0.99401368]
["bitfinex-derivatives","SOLF0:USTF0",1736739930713,7.2054351,184.92,184.87,0.99401368]
["bitfinex-derivatives","SOLF0:USTF0",1736739931012,7.2054351,184.92,184.88,0.99401368]
["bitfinex-derivatives","SOLF0:USTF0",1736739931212,7.2054351,184.92,184.85,12.2064351]
["bitfinex-derivatives","SOLF0:USTF0",1736739931406,2.705,184.92,184.86,0.99424808]
["bitfinex-derivatives","SOLF0:USTF0",1736739931710,11.38289967,184.94,184.85,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736739932306,11.38289967,184.94,184.85,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736739933013,5.58,184.93,184.74,11.38289967]
["bitfinex-derivatives","SOLF0:USTF0",1736739933314,11.38289967,184.89,184.78,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736739933709,11.38289967,184.86,184.76,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736739934013,14.08929967,184.83,184.76,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736739934401,11.38289967,184.83,184.76,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736739935408,2.7065,184.82,184.76,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736739935618,11.38289967,184.83,184.71,13.07079967]
["bitfinex-derivatives","SOLF0:USTF0",1736739935813,11.38289967,184.83,184.72,0.99494085]
["bitfinex-derivatives","SOLF0:USTF0",1736739936204,11.38289967,184.8,184.72,0.99494085]
["bitfinex-derivatives","SOLF0:USTF0",1736739936405,11.38289967,184.8,184.68,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736739936606,11.38289967,184.77,184.68,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736739937615,2.7077,184.74,184.68,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736739938114,14.09059967,184.74,184.68,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736739938315,11.38289967,184.74,184.68,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736739938616,11.38289967,184.77,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736739939014,2.7074,184.76,184.68,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736739939211,11.38289967,184.74,184.63,11.38289967]
["bitfinex-derivatives","SOLF0:USTF0",1736739939520,14.09109967,184.71,184.62,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736739939818,11.38289967,184.71,184.62,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736739940224,11.38289967,184.68,184.62,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736739940516,11.38289967,184.68,184.57,11.38289967]
["bitfinex-derivatives","SOLF0:USTF0",1736739941013,11.38289967,184.68,184.58,0.99579894]
["bitfinex-derivatives","SOLF0:USTF0",1736739941219,11.38289967,184.68,184.59,0.99579894]
["bitfinex-derivatives","SOLF0:USTF0",1736739941514,19.71109967,184.71,184.63,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736739941818,11.38289967,184.71,184.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736739942018,5.62,184.73,184.63,11.38289967]
["bitfinex-derivatives","SOLF0:USTF0",1736739942517,5.62,184.73,184.64,0.99560277]
["bitfinex-derivatives","SOLF0:USTF0",1736739942923,2.708,184.72,184.62,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736739943124,11.38289967,184.71,184.63,0.99562113]
["bitfinex-derivatives","SOLF0:USTF0",1736739943315,11.38289967,184.68,184.61,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736739943515,2.7088,184.67,184.61,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736739943916,11.38289967,184.68,184.62,0.99574109]
["bitfinex-derivatives","SOLF0:USTF0",1736739944117,11.38289967,184.68,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736739944316,11.38289967,184.71,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736739944524,11.38289967,184.71,184.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736739944718,2.7086,184.68,184.61,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736739945021,11.38289967,184.71,184.62,0.9957455]
["bitfinex-derivatives","SOLF0:USTF0",1736739945225,2.7084,184.69,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736739945521,17.02289967,184.71,184.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736739945722,17.02289967,184.71,184.62,0.99574241]
["bitfinex-derivatives","SOLF0:USTF0",1736739945923,17.02289967,184.71,184.63,0.99566457]
["bitfinex-derivatives","SOLF0:USTF0",1736739946119,17.02289967,184.74,184.64,0.99564616]
["bitfinex-derivatives","SOLF0:USTF0",1736739946316,17.02289967,184.74,184.65,0.99564616]
["bitfinex-derivatives","SOLF0:USTF0",1736739946522,19.73059967,184.74,184.66,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736739946724,11.38289967,184.74,184.63,11.38289967]
["bitfinex-derivatives","SOLF0:USTF0",1736739946922,11.38289967,184.74,184.64,0.99559541]
["bitfinex-derivatives","SOLF0:USTF0",1736739947122,11.38289967,184.74,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736739947531,11.38289967,184.74,184.63,11.38289967]
["bitfinex-derivatives","SOLF0:USTF0",1736739947729,11.38289967,184.71,184.64,0.99552653]
["bitfinex-derivatives","SOLF0:USTF0",1736739947929,11.38289967,184.71,184.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736739948226,11.38289967,184.71,184.62,0.99565807]
["bitfinex-derivatives","SOLF0:USTF0",1736739948426,11.38289967,184.71,184.63,0.99565807]
["bitfinex-derivatives","SOLF0:USTF0",1736739948628,11.38289967,184.71,184.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736739948828,11.38289967,184.71,184.62,0.99567154]
["bitfinex-derivatives","SOLF0:USTF0",1736739949028,17.02289967,184.77,184.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736739949029,11.38289967,184.68,184.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736739949224,11.38289967,184.68,184.58,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736739949427,18.26641631,184.68,184.59,0.99579649]
["bitfinex-derivatives","SOLF0:USTF0",1736739949728,21.42191631,184.68,184.6,0.99579649]
["bitfinex-derivatives","SOLF0:USTF0",1736739949927,2.7088,184.67,184.58,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736739950129,2.7088,184.67,184.59,0.99581192]
["bitfinex-derivatives","SOLF0:USTF0",1736739950322,21.42191631,184.68,184.6,0.99581192]
["bitfinex-derivatives","SOLF0:USTF0",1736739950527,21.42191631,184.68,184.58,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736739951122,2.709,184.65,184.59,0.99588014]
["bitfinex-derivatives","SOLF0:USTF0",1736739951327,2.709,184.65,184.58,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1736739951328,2.709,184.65,184.58,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736739951527,2.709,184.65,184.52,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739951528,18.26641631,184.65,184.53,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736739951829,18.26641631,184.65,184.54,0.99605092]
["bitfinex-derivatives","SOLF0:USTF0",1736739952029,18.26641631,184.65,184.55,0.99605092]
["bitfinex-derivatives","SOLF0:USTF0",1736739952223,18.26641631,184.65,184.53,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736739952422,18.26641631,184.65,184.54,0.9960988]
["bitfinex-derivatives","SOLF0:USTF0",1736739952624,18.26641631,184.65,184.53,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736739952826,18.26641631,184.65,184.54,0.99611686]
["bitfinex-derivatives","SOLF0:USTF0",1736739953124,21.42191631,184.68,184.55,0.99610281]
["bitfinex-derivatives","SOLF0:USTF0",1736739953327,21.42191631,184.68,184.56,0.99602355]
["bitfinex-derivatives","SOLF0:USTF0",1736739953529,2.709,184.65,184.57,3.70611301]
["bitfinex-derivatives","SOLF0:USTF0",1736739953829,3.1555,184.68,184.55,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739954029,3.1555,184.68,184.56,0.99599522]
["bitfinex-derivatives","SOLF0:USTF0",1736739954228,23.92641631,184.74,184.58,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739954532,5.66,184.73,184.59,2.66144079]
["bitfinex-derivatives","SOLF0:USTF0",1736739954727,1.5683,184.76,184.61,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739955028,1.5683,184.76,184.64,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739955232,1.5683,184.76,184.65,0.99564079]
["bitfinex-derivatives","SOLF0:USTF0",1736739955430,1.5683,184.76,184.66,0.99564079]
["bitfinex-derivatives","SOLF0:USTF0",1736739955628,1.5683,184.76,184.67,0.99564079]
["bitfinex-derivatives","SOLF0:USTF0",1736739955824,1.5683,184.76,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736739956826,1.5683,184.76,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736739957029,1.5683,184.76,184.62,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736739957229,18.26641631,184.74,184.63,0.99551109]
["bitfinex-derivatives","SOLF0:USTF0",1736739957530,18.26641631,184.74,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736739957933,2.708,184.72,184.62,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736739958129,18.26641631,184.74,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736739958429,4.2757,184.76,184.68,0.99538978]
["bitfinex-derivatives","SOLF0:USTF0",1736739958726,1.5683,184.76,184.62,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736739958928,1.5683,184.76,184.63,0.99545292]
["bitfinex-derivatives","SOLF0:USTF0",1736739959134,1.5683,184.76,184.64,0.99554745]
["bitfinex-derivatives","SOLF0:USTF0",1736739959333,1.5683,184.76,184.65,0.99554745]
["bitfinex-derivatives","SOLF0:USTF0",1736739959533,1.5683,184.76,184.66,0.99554745]
["bitfinex-derivatives","SOLF0:USTF0",1736739959728,1.5683,184.76,184.67,0.99554745]
["bitfinex-derivatives","SOLF0:USTF0",1736739959927,1.5683,184.76,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736739960538,1.5683,184.76,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736739961238,5.66,184.78,184.62,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736739961535,18.26641631,184.8,184.63,0.99528818]
["bitfinex-derivatives","SOLF0:USTF0",1736739961726,18.26641631,184.8,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736739961926,1.5707,184.81,184.66,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739962131,1.5707,184.81,184.67,2.5916359]
["bitfinex-derivatives","SOLF0:USTF0",1736739962434,4.2774,184.81,184.68,0.9952359]
["bitfinex-derivatives","SOLF0:USTF0",1736739962634,2.7067,184.81,184.69,0.9952359]
["bitfinex-derivatives","SOLF0:USTF0",1736739962836,2.707,184.79,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736739963133,18.26641631,184.8,184.68,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736739963335,2.708,184.72,184.67,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736739963531,2.708,184.72,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736739963942,2.7081,184.71,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736739964437,5.68,184.74,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739964638,8.3877,184.74,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739964935,8.3877,184.74,184.63,0.99552731]
["bitfinex-derivatives","SOLF0:USTF0",1736739965144,2.7079,184.73,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739965334,2.7079,184.73,184.63,0.99556899]
["bitfinex-derivatives","SOLF0:USTF0",1736739965540,5.68,184.74,184.64,0.99556899]
["bitfinex-derivatives","SOLF0:USTF0",1736739965740,2.7082,184.71,184.63,0.99562615]
["bitfinex-derivatives","SOLF0:USTF0",1736739965940,5.68,184.74,184.64,0.99561533]
["bitfinex-derivatives","SOLF0:USTF0",1736739966139,5.68,184.74,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739966342,5.68,184.74,184.63,0.99560508]
["bitfinex-derivatives","SOLF0:USTF0",1736739966540,5.68,184.74,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739966541,5.68,184.74,184.64,0.99560508]
["bitfinex-derivatives","SOLF0:USTF0",1736739966837,23.94641631,184.74,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739967035,1.5296,184.73,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739967236,3.2013,184.73,184.6,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736739967532,18.26641631,184.71,184.61,0.99564649]
["bitfinex-derivatives","SOLF0:USTF0",1736739967837,18.26641631,184.71,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736739967838,2.7088,184.67,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736739968042,18.26641631,184.71,184.56,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736739968243,18.26641631,184.71,184.57,0.99584292]
["bitfinex-derivatives","SOLF0:USTF0",1736739968436,18.26641631,184.71,184.58,0.99584292]
["bitfinex-derivatives","SOLF0:USTF0",1736739968739,18.26641631,184.71,184.59,0.99584292]
["bitfinex-derivatives","SOLF0:USTF0",1736739968942,18.26641631,184.71,184.56,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736739969143,18.26641631,184.68,184.57,0.99588151]
["bitfinex-derivatives","SOLF0:USTF0",1736739969437,18.26641631,184.68,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739971339,18.26641631,184.65,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739971537,2.7092,184.64,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736739971738,2.7092,184.64,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739971934,1.5914,184.64,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739972642,2.7093,184.63,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736739972837,1.5914,184.64,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739973033,4.3006,184.64,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736739973235,1.5914,184.64,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739974434,1.5914,184.64,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736739974640,5.72,184.65,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739975240,5.72,184.65,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736739975638,5.72,184.65,184.55,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736739976748,5.72,184.65,184.52,9.12494772]
["bitfinex-derivatives","SOLF0:USTF0",1736739976943,1.6967,184.64,184.52,9.12494772]
["bitfinex-derivatives","SOLF0:USTF0",1736739977247,1.6967,184.64,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736739977248,2.7093,184.64,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736739977445,5.72,184.65,184.53,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739977654,5.72,184.65,184.54,0.99590717]
["bitfinex-derivatives","SOLF0:USTF0",1736739977843,5.72,184.65,184.61,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736739978347,2.7095,184.62,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736739978550,2.7095,184.62,184.52,9.12494772]
["bitfinex-derivatives","SOLF0:USTF0",1736739978749,23.98641631,184.65,184.52,9.12494772]
["bitfinex-derivatives","SOLF0:USTF0",1736739979452,23.98641631,184.65,184.52,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736739982150,2.7097,184.61,184.55,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736739982343,2.7097,184.61,184.52,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736739982544,2.7097,184.61,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736739982749,2.7097,184.61,184.49,19.81621631]
["bitfinex-derivatives","SOLF0:USTF0",1736739982950,2.7097,184.61,184.5,0.99613208]
["bitfinex-derivatives","SOLF0:USTF0",1736739983149,18.26641631,184.62,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736739983446,1.6867,184.61,184.49,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736739983647,18.26641631,184.59,184.5,0.99617737]
["bitfinex-derivatives","SOLF0:USTF0",1736739983844,18.26641631,184.59,184.49,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736739984054,18.26641631,184.59,184.48,29.7769909]
["bitfinex-derivatives","SOLF0:USTF0",1736739984249,1.5773,184.6,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736739984656,1.5773,184.6,184.46,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739985153,1.5773,184.6,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736739985643,4.3964,184.61,184.46,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739985848,1.6867,184.61,184.49,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739986154,24.04641631,184.65,184.5,0.99617118]
["bitfinex-derivatives","SOLF0:USTF0",1736739986351,2.7094,184.63,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736739986553,18.26641631,184.62,184.47,13.22424772]
["bitfinex-derivatives","SOLF0:USTF0",1736739987348,18.26641631,184.62,184.47,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736739987753,2.7099,184.6,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736739987955,18.26641631,184.62,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736739988154,2.7102,184.57,184.49,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736739988357,18.26641631,184.59,184.44,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736739988546,18.26641631,184.56,184.44,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736739988751,2.7109,184.52,184.47,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736739989650,24.08641631,184.56,184.44,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736739989855,24.08641631,184.56,184.41,29.7769909]
["bitfinex-derivatives","SOLF0:USTF0",1736739990255,2.7106,184.54,184.44,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736739990457,24.08641631,184.56,184.4,21.45211631]
["bitfinex-derivatives","SOLF0:USTF0",1736739990850,2.7108,184.53,184.47,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736739991059,24.08641631,184.56,184.4,21.45211631]
["bitfinex-derivatives","SOLF0:USTF0",1736739991560,5.82,184.56,184.43,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739991760,3.2818,184.58,184.46,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739992061,1.6263,184.58,184.46,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739992651,1.6263,184.58,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736739992955,1.6263,184.58,184.41,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739993460,18.26641631,184.56,184.4,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736739993758,18.26641631,184.53,184.45,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736739994060,24.10641631,184.53,184.45,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736739994455,2.7112,184.5,184.45,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736739994664,2.7112,184.5,184.4,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736739996367,2.7112,184.5,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736739996869,2.7114,184.49,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736739997067,24.10641631,184.53,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736739997269,24.10641631,184.53,184.4,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736739997473,2.711,184.52,184.4,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736739997860,24.10641631,184.53,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736739998059,24.10641631,184.53,184.4,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736739998263,5.84,184.53,184.49,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736739998464,9.40864547,184.54,184.41,24.10641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739998660,9.40864547,184.54,184.44,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739999073,9.40864547,184.54,184.53,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736739999272,9.40864547,184.54,184.44,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736739999768,9.40864547,184.54,184.53,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736740002373,18.26641631,184.65,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736740002670,20.97461631,184.71,184.56,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740002869,18.26641631,184.71,184.64,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740003076,3.1847,184.73,184.56,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740003377,2.708,184.72,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736740003569,0.28129,184.74,184.62,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740003770,0.28129,184.74,184.63,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736740003976,0.28129,184.74,184.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736740004281,0.28129,184.74,184.65,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740004672,0.28129,184.74,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740005273,1e-08,184.74,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740007975,18.26641631,184.89,184.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736740008175,1.595,184.91,184.75,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740008479,1.595,184.91,184.78,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740008975,5.84,184.93,184.78,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740009280,3.2101,185.03,184.84,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740009281,18.26641631,184.98,184.84,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740009482,2.7039,185.0,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736740009675,2.7039,185.0,184.85,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736740010074,2.7039,185.0,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736740010274,24.10641631,185.01,184.85,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736740010971,18.26641631,184.98,184.85,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736740011575,20.97071631,184.98,184.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736740011881,18.26641631,184.98,184.85,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736740012076,2.705,184.93,184.85,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736740012285,2.705,184.93,184.78,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736740012585,18.26641631,184.92,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740012979,18.26641631,184.92,184.78,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736740013176,19.94571631,184.92,184.78,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736740013376,19.94571631,184.92,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736740013883,2.7054,184.9,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736740014078,18.26641631,184.89,184.74,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740014282,18.26641631,184.89,184.71,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740014479,2.7061,184.85,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736740015080,2.7061,184.85,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736740015381,2.7059,184.87,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736740015581,2.7059,184.87,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740015779,18.26641631,184.86,184.71,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740015985,18.26641631,184.86,184.69,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736740015986,2.7064,184.83,184.69,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736740016178,2.7064,184.83,184.7,0.99499023]
["bitfinex-derivatives","SOLF0:USTF0",1736740016379,2.7064,184.83,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740016574,18.26641631,184.83,184.69,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736740016787,3.2335,184.82,184.69,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736740017686,2.7071,184.78,184.69,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736740018186,2.7074,184.76,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740018381,18.26641631,184.8,184.65,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740018585,18.26641631,184.8,184.65,19.87391631]
["bitfinex-derivatives","SOLF0:USTF0",1736740018786,20.97331631,184.8,184.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736740018985,3.2335,184.82,184.65,19.87391631]
["bitfinex-derivatives","SOLF0:USTF0",1736740019186,3.2335,184.82,184.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740019387,7.538,184.85,184.71,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740019788,2.7064,184.83,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736740020088,7.538,184.85,184.71,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740020391,7.538,184.85,184.68,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740020392,2.7062,184.84,184.68,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740020591,7.538,184.85,184.69,0.99511843]
["bitfinex-derivatives","SOLF0:USTF0",1736740020794,18.26641631,184.83,184.74,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736740021587,2.7066,184.82,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736740022090,18.26641631,184.83,184.68,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740022491,7.538,184.85,184.68,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740022688,2.7068,184.8,184.65,19.87391631]
["bitfinex-derivatives","SOLF0:USTF0",1736740022888,20.97321631,184.8,184.66,0.99520808]
["bitfinex-derivatives","SOLF0:USTF0",1736740023189,18.26641631,184.8,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740023491,18.26641631,184.83,184.68,18.26641631]
["bitfinex-derivatives","SOLF0:USTF0",1736740023994,18.26641631,184.83,184.65,19.87391631]
["bitfinex-derivatives","SOLF0:USTF0",1736740024296,18.26641631,184.8,184.65,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736740024495,2.7075,184.75,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740024794,18.26641631,184.77,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740024993,24.14641631,184.77,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740025295,2.7078,184.73,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736740025793,2.7084,184.69,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736740026095,18.26641631,184.65,184.54,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740026295,18.26641631,184.65,184.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736740026488,18.26641631,184.62,184.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736740027096,2.7096,184.61,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736740027397,18.26641631,184.62,184.51,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736740029400,29.69391182,184.64,184.51,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736740029600,29.69391182,184.61,184.49,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736740030195,2.7097,184.6,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736740030392,2.7097,184.6,184.46,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1736740030590,2.7097,184.6,184.47,0.99623912]
["bitfinex-derivatives","SOLF0:USTF0",1736740031001,29.69391182,184.61,184.47,0.99623912]
["bitfinex-derivatives","SOLF0:USTF0",1736740031901,2.7099,184.59,184.46,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736740032101,29.69391182,184.61,184.47,0.99624138]
["bitfinex-derivatives","SOLF0:USTF0",1736740032298,35.59391182,184.61,184.47,0.99624138]
["bitfinex-derivatives","SOLF0:USTF0",1736740033003,2.7097,184.6,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736740033805,29.69391182,184.61,184.46,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736740034001,1.5501,184.67,184.46,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736740034002,2.7095,184.62,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736740034502,29.69391182,184.61,184.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736740034704,29.69391182,184.61,184.46,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736740034897,29.69391182,184.61,184.47,0.99624154]
["bitfinex-derivatives","SOLF0:USTF0",1736740035293,29.69391182,184.58,184.42,32.97761182]
["bitfinex-derivatives","SOLF0:USTF0",1736740035499,29.69391182,184.55,184.43,0.99638608]
["bitfinex-derivatives","SOLF0:USTF0",1736740035803,29.69391182,184.55,184.49,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736740036003,4.7866,184.57,184.42,32.97761182]
["bitfinex-derivatives","SOLF0:USTF0",1736740036204,4.7866,184.57,184.43,0.99640047]
["bitfinex-derivatives","SOLF0:USTF0",1736740036402,4.7866,184.57,184.49,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736740036795,29.69391182,184.55,184.42,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736740037103,29.69391182,184.52,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736740037403,2.7108,184.53,184.46,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736740037795,35.59391182,184.55,184.46,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736740038103,29.69391182,184.52,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736740038305,29.69391182,184.49,184.33,32.99041182]
["bitfinex-derivatives","SOLF0:USTF0",1736740038494,2.7118,184.47,184.4,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736740038803,1.6752,184.46,184.33,32.99041182]
["bitfinex-derivatives","SOLF0:USTF0",1736740039104,3.2665,184.46,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736740039307,3.2665,184.46,184.33,32.99041182]
["bitfinex-derivatives","SOLF0:USTF0",1736740039500,3.2665,184.46,184.34,0.99682647]
["bitfinex-derivatives","SOLF0:USTF0",1736740039697,3.2665,184.46,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736740040203,3.2665,184.46,184.39,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736740040204,5.9783,184.46,184.39,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736740040401,3.2665,184.46,184.33,32.99041182]
["bitfinex-derivatives","SOLF0:USTF0",1736740040700,32.96041182,184.46,184.34,0.99681774]
["bitfinex-derivatives","SOLF0:USTF0",1736740040897,29.69391182,184.43,184.3,33.02701182]
["bitfinex-derivatives","SOLF0:USTF0",1736740041098,29.69391182,184.43,184.31,0.99710034]
["bitfinex-derivatives","SOLF0:USTF0",1736740041399,29.69391182,184.43,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736740041703,29.69391182,184.43,184.3,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736740041906,2.7127,184.4,184.33,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736740042205,32.40661182,184.4,184.33,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736740042504,32.40661182,184.4,184.31,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736740042505,2.713,184.38,184.31,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736740042705,29.69391182,184.4,184.25,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736740042900,29.69391182,184.4,184.26,0.99724154]
["bitfinex-derivatives","SOLF0:USTF0",1736740043107,29.69391182,184.4,184.27,0.99724154]
["bitfinex-derivatives","SOLF0:USTF0",1736740043306,29.69391182,184.4,184.28,0.99724154]
["bitfinex-derivatives","SOLF0:USTF0",1736740043508,29.69391182,184.4,184.29,0.99724154]
["bitfinex-derivatives","SOLF0:USTF0",1736740043704,29.69391182,184.36,184.15,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740043905,1.5881,184.35,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740044207,5.9631,184.35,184.27,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736740044508,5.9631,184.35,184.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736740044509,29.69391182,184.33,184.18,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740044703,29.69391182,184.33,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740044908,29.69391182,184.33,184.18,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740045207,3.2497,184.35,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740045410,3.2497,184.35,184.22,0.99759248]
["bitfinex-derivatives","SOLF0:USTF0",1736740045605,3.2497,184.35,184.23,0.99759248]
["bitfinex-derivatives","SOLF0:USTF0",1736740045910,3.2497,184.35,184.29,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736740046208,3.2497,184.35,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740046409,3.2497,184.35,184.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736740046605,3.2497,184.35,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740046805,2.714,184.32,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736740047104,29.69391182,184.34,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740047310,29.69391182,184.34,184.22,0.99766914]
["bitfinex-derivatives","SOLF0:USTF0",1736740047511,29.69391182,184.34,184.23,0.99766914]
["bitfinex-derivatives","SOLF0:USTF0",1736740047709,29.69391182,184.34,184.24,0.99766914]
["bitfinex-derivatives","SOLF0:USTF0",1736740047907,29.69391182,184.34,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740048108,29.69391182,184.34,184.22,0.99767699]
["bitfinex-derivatives","SOLF0:USTF0",1736740048310,29.69391182,184.34,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740048512,29.69391182,184.34,184.22,0.99772296]
["bitfinex-derivatives","SOLF0:USTF0",1736740048809,32.40751182,184.34,184.27,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736740049013,32.40751182,184.34,184.21,29.69391182]
["bitfinex-derivatives","SOLF0:USTF0",1736740049210,3.2497,184.35,184.22,0.99769008]
["bitfinex-derivatives","SOLF0:USTF0",1736740049410,3.2497,184.35,184.29,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736740049609,3.2497,184.35,184.21,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740049806,3.2497,184.35,184.22,0.99764259]
["bitfinex-derivatives","SOLF0:USTF0",1736740050003,3.2497,184.35,184.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736740050004,3.2497,184.35,184.24,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740050214,3.2497,184.35,184.25,0.99764259]
["bitfinex-derivatives","SOLF0:USTF0",1736740050413,7.6504,184.39,184.27,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740050414,1.6504,184.39,184.27,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740050616,86.3549412,184.41,184.35,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736740050617,68.02801547,184.41,184.35,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736740050809,68.02801547,184.41,184.28,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736740050810,86.3549412,184.41,184.28,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736740051008,18.32692573,184.38,184.28,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736740051206,1.6106,184.37,184.24,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736740051414,18.32692573,184.35,184.25,0.99756798]
["bitfinex-derivatives","SOLF0:USTF0",1736740051616,6.0,184.34,184.2,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740051910,3.2888,184.37,184.23,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740052116,3.2888,184.37,184.26,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740052305,3.2888,184.37,184.27,0.99766431]
["bitfinex-derivatives","SOLF0:USTF0",1736740052611,3.2888,184.37,184.26,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740052812,3.2888,184.37,184.31,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736740053012,3.2888,184.37,184.26,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740053217,3.2888,184.37,184.27,0.99760814]
["bitfinex-derivatives","SOLF0:USTF0",1736740053517,3.2888,184.37,184.32,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736740053709,3.2888,184.37,184.26,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740053904,1.6106,184.37,184.27,0.9974614]
["bitfinex-derivatives","SOLF0:USTF0",1736740054107,18.32692573,184.44,184.29,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740054311,18.32692573,184.47,184.32,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740054516,10.9051,184.49,184.35,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740054716,10.9051,184.49,184.36,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736740054913,10.9051,184.49,184.37,0.9974614]
["bitfinex-derivatives","SOLF0:USTF0",1736740055212,18.32692573,184.47,184.38,0.9974614]
["bitfinex-derivatives","SOLF0:USTF0",1736740055417,18.32692573,184.44,184.29,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740055617,18.32692573,184.44,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736740055913,18.32692573,184.44,184.29,21.59822573]
["bitfinex-derivatives","SOLF0:USTF0",1736740056218,21.03902573,184.44,184.36,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736740056411,21.03902573,184.44,184.29,21.59822573]
["bitfinex-derivatives","SOLF0:USTF0",1736740056614,18.32692573,184.44,184.3,0.99723229]
["bitfinex-derivatives","SOLF0:USTF0",1736740056816,18.32692573,184.38,184.31,0.99723229]
["bitfinex-derivatives","SOLF0:USTF0",1736740057112,10.9051,184.49,184.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736740057113,18.32692573,184.35,184.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736740057314,18.32692573,184.35,184.23,0.99752121]
["bitfinex-derivatives","SOLF0:USTF0",1736740057617,21.04032573,184.35,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736740057818,18.32692573,184.35,184.22,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736740058018,1.5691,184.36,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736740058414,3.2549,184.37,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736740058819,2.7133,184.36,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736740059120,3.2549,184.37,184.23,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740059308,18.32692573,184.35,184.24,0.9975871]
["bitfinex-derivatives","SOLF0:USTF0",1736740059513,18.32692573,184.35,184.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736740059708,18.32692573,184.35,184.23,0.99774208]
["bitfinex-derivatives","SOLF0:USTF0",1736740059909,18.32692573,184.35,184.24,0.9977484]
["bitfinex-derivatives","SOLF0:USTF0",1736740060113,18.32692573,184.35,184.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736740060315,18.32692573,184.35,184.23,0.99776483]
["bitfinex-derivatives","SOLF0:USTF0",1736740060519,18.32692573,184.35,184.24,0.99776483]
["bitfinex-derivatives","SOLF0:USTF0",1736740060717,18.32692573,184.35,184.22,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736740061017,18.32692573,184.35,184.23,0.99773874]
["bitfinex-derivatives","SOLF0:USTF0",1736740061219,2.7139,184.32,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740061515,18.32692573,184.32,184.17,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740061720,18.32692573,184.32,184.18,4.22198867]
["bitfinex-derivatives","SOLF0:USTF0",1736740061913,18.32692573,184.32,184.19,0.99778867]
["bitfinex-derivatives","SOLF0:USTF0",1736740062118,18.32692573,184.32,184.2,0.99778867]
["bitfinex-derivatives","SOLF0:USTF0",1736740062317,18.32692573,184.32,184.21,0.99778867]
["bitfinex-derivatives","SOLF0:USTF0",1736740062517,18.32692573,184.32,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740062822,18.32692573,184.32,184.19,0.99778409]
["bitfinex-derivatives","SOLF0:USTF0",1736740063022,18.32692573,184.32,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736740063023,2.714,184.31,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736740064323,2.7142,184.3,184.23,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736740065016,2.7142,184.3,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740065221,18.32692573,184.32,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740065411,18.32692573,184.35,184.2,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740065615,18.32692573,184.35,184.21,0.99779262]
["bitfinex-derivatives","SOLF0:USTF0",1736740065810,4.3991,184.36,184.22,0.99779262]
["bitfinex-derivatives","SOLF0:USTF0",1736740066113,18.32692573,184.35,184.23,0.99779262]
["bitfinex-derivatives","SOLF0:USTF0",1736740066319,18.32692573,184.35,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740066521,2.714,184.31,184.19,0.99774842]
["bitfinex-derivatives","SOLF0:USTF0",1736740066825,2.714,184.31,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736740067222,18.32692573,184.35,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740067417,2.7137,184.33,184.19,0.99777217]
["bitfinex-derivatives","SOLF0:USTF0",1736740067622,18.32692573,184.35,184.2,19.3246979]
["bitfinex-derivatives","SOLF0:USTF0",1736740067813,18.32692573,184.35,184.21,0.99777217]
["bitfinex-derivatives","SOLF0:USTF0",1736740068015,2.7136,184.34,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736740068219,18.32692573,184.35,184.2,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740068419,18.32692573,184.35,184.21,0.99769793]
["bitfinex-derivatives","SOLF0:USTF0",1736740068724,18.32692573,184.32,184.22,0.9977919]
["bitfinex-derivatives","SOLF0:USTF0",1736740068923,2.714,184.31,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736740069224,18.32692573,184.32,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740069423,21.04082573,184.32,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740070613,2.7141,184.31,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740071513,18.32692573,184.32,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740071514,21.04082573,184.32,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740071723,18.32692573,184.32,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740072412,1.6857,184.36,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740072413,18.32692573,184.35,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740072620,18.32692573,184.35,184.2,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740072820,18.32692573,184.35,184.21,0.99780198]
["bitfinex-derivatives","SOLF0:USTF0",1736740073016,21.04042573,184.35,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740073221,18.32692573,184.35,184.2,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740073526,18.32692573,184.35,184.21,0.99768754]
["bitfinex-derivatives","SOLF0:USTF0",1736740073728,2.7137,184.34,184.22,0.99768754]
["bitfinex-derivatives","SOLF0:USTF0",1736740073928,2.7137,184.34,184.23,0.99768754]
["bitfinex-derivatives","SOLF0:USTF0",1736740074228,2.7137,184.34,184.24,0.99768754]
["bitfinex-derivatives","SOLF0:USTF0",1736740074426,2.7137,184.34,184.2,18.32692573]
["bitfinex-derivatives","SOLF0:USTF0",1736740074626,2.7137,184.34,184.21,0.99766017]
["bitfinex-derivatives","SOLF0:USTF0",1736740074829,2.7137,184.34,184.27,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736740075327,21.04032573,184.35,184.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736740075625,21.04032573,184.35,184.2,25.77117345]
["bitfinex-derivatives","SOLF0:USTF0",1736740075626,18.32692573,184.35,184.2,48.10391663]
["bitfinex-derivatives","SOLF0:USTF0",1736740075821,18.32692573,184.35,184.21,0.99767386]
["bitfinex-derivatives","SOLF0:USTF0",1736740076125,18.32692573,184.35,184.22,0.99767386]
["bitfinex-derivatives","SOLF0:USTF0",1736740076318,2.7136,184.34,184.23,0.99767386]
["bitfinex-derivatives","SOLF0:USTF0",1736740076518,18.32692573,184.35,184.2,29.7769909]
["bitfinex-derivatives","SOLF0:USTF0",1736740076725,18.32692573,184.32,184.21,0.99767336]
["bitfinex-derivatives","SOLF0:USTF0",1736740076925,18.32692573,184.32,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736740076926,2.7143,184.3,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736740077928,2.7143,184.3,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740078230,2.7143,184.3,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736740078430,18.32692573,184.32,184.18,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736740078629,18.32692573,184.32,184.19,0.99778796]
["bitfinex-derivatives","SOLF0:USTF0",1736740078828,18.32692573,184.32,184.2,0.99778796]
["bitfinex-derivatives","SOLF0:USTF0",1736740079031,18.32692573,184.35,184.3,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736740079232,18.32692573,184.35,184.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736740079424,18.32692573,184.35,184.21,0.99769937]
["bitfinex-derivatives","SOLF0:USTF0",1736740079625,2.7139,184.32,184.21,0.99769937]
["bitfinex-derivatives","SOLF0:USTF0",1736740079829,18.32692573,184.35,184.19,48.10391663]
["bitfinex-derivatives","SOLF0:USTF0",1736740080029,18.32692573,184.35,184.2,0.99777969]
["bitfinex-derivatives","SOLF0:USTF0",1736740080421,18.32692573,184.35,184.21,0.99777969]
["bitfinex-derivatives","SOLF0:USTF0",1736740080728,18.32692573,184.35,184.22,0.99777969]
["bitfinex-derivatives","SOLF0:USTF0",1736740080930,18.32692573,184.35,184.19,29.7769909]
["bitfinex-derivatives","SOLF0:USTF0",1736740081231,18.32692573,184.35,184.2,0.99765415]
["bitfinex-derivatives","SOLF0:USTF0",1736740081432,11.45356772,184.35,184.29,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736740081730,11.45356772,184.35,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740081934,11.45356772,184.32,184.21,0.99768552]
["bitfinex-derivatives","SOLF0:USTF0",1736740082329,11.45356772,184.32,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740082632,11.45356772,184.32,184.21,8.44198245]
["bitfinex-derivatives","SOLF0:USTF0",1736740082826,11.45356772,184.32,184.21,7.44424772]
["bitfinex-derivatives","SOLF0:USTF0",1736740083132,11.45356772,184.35,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740083526,11.45356772,184.32,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740083723,11.45356772,184.32,184.2,18.89781544]
["bitfinex-derivatives","SOLF0:USTF0",1736740083926,11.45356772,184.32,184.2,41.23055862]
["bitfinex-derivatives","SOLF0:USTF0",1736740084329,11.45356772,184.32,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740086034,14.16756772,184.32,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736740086234,14.16756772,184.32,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740086534,2.7144,184.29,184.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736740086836,2.7144,184.29,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740087038,11.45356772,184.3,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740087935,11.45356772,184.3,184.23,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736740088136,11.45356772,184.3,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740088537,11.45356772,184.3,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736740088538,14.16766772,184.3,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736740089228,14.16766772,184.3,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740089534,2.714,184.32,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740090030,6.02,184.35,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740090238,1.6857,184.36,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740090537,2.7134,184.35,184.24,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736740090837,11.45356772,184.34,184.27,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736740091034,11.45356772,184.34,184.24,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736740091437,11.45356772,184.34,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736740091840,11.45356772,184.34,184.24,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736740092038,11.45356772,184.34,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740092239,11.45356772,184.34,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740092435,17.42166772,184.37,184.3,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736740092743,14.70846772,184.37,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740092936,11.45356772,184.34,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740093840,11.45356772,184.34,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740094135,2.7142,184.3,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736740094337,11.45356772,184.34,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740094639,11.45356772,184.34,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740094640,2.7141,184.3,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736740094839,2.7141,184.3,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740095338,11.45356772,184.34,184.2,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740095738,11.45356772,184.34,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740095939,14.16716772,184.34,184.23,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740096140,14.16716772,184.34,184.19,15.02264772]
["bitfinex-derivatives","SOLF0:USTF0",1736740096141,11.45356772,184.34,184.19,15.02264772]
["bitfinex-derivatives","SOLF0:USTF0",1736740096341,11.45356772,184.34,184.22,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740096741,11.45356772,184.34,184.19,26.47621544]
["bitfinex-derivatives","SOLF0:USTF0",1736740097141,2.714,184.31,184.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736740097344,11.45356772,184.34,184.22,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740097735,2.7137,184.33,184.27,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736740097937,11.45356772,184.34,184.22,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740098146,14.70846772,184.37,184.25,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740098836,17.42166772,184.37,184.31,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736740099040,14.70846772,184.37,184.25,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740099940,11.45356772,184.34,184.22,18.89781544]
["bitfinex-derivatives","SOLF0:USTF0",1736740100341,3.2549,184.37,184.22,18.89781544]
["bitfinex-derivatives","SOLF0:USTF0",1736740100537,11.45356772,184.34,184.22,18.89781544]
["bitfinex-derivatives","SOLF0:USTF0",1736740101146,11.45356772,184.34,184.22,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740101647,2.714,184.31,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736740101843,2.714,184.31,184.22,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740102344,3.2549,184.37,184.22,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740102546,14.70846772,184.37,184.25,11.45356772]
["bitfinex-derivatives","SOLF0:USTF0",1736740103649,1.6311,184.37,184.26,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736740103845,1.6311,184.37,184.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736740104245,1.6311,184.37,184.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736740104440,1.6311,184.37,184.26,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736740104745,11.45356772,184.34,184.23,29.7769909]
["bitfinex-derivatives","SOLF0:USTF0",1736740105345,1.6311,184.37,184.23,29.7769909]
["bitfinex-derivatives","SOLF0:USTF0",1736740105346,2.7135,184.35,184.23,29.7769909]
["bitfinex-derivatives","SOLF0:USTF0",1736740105646,19.95864841,184.37,184.21,24.34754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740105943,2.7137,184.33,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736740106250,19.95864841,184.37,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736740106850,2.7136,184.34,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736740107052,19.95864841,184.37,184.3,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736740107551,19.95864841,184.37,184.21,24.34754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740107749,1.6311,184.37,184.24,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740107955,1.6677,184.4,184.24,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740108248,7.97762193,184.4,184.36,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736740108444,7.97762193,184.4,184.3,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740108648,146.88756918,184.44,184.31,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736740109049,149.59976918,184.44,184.38,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736740109351,7.6707,184.48,184.33,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740109550,2.7116,184.48,184.4,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736740109953,2.7117,184.47,184.4,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736740110151,3.1426,184.49,184.33,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740110753,3.1426,184.49,184.41,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736740110953,3.1426,184.49,184.31,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736740110954,3.1426,184.49,184.36,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740111152,1.5756,184.49,184.36,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740111356,9.41222935,184.51,184.39,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740111655,4.4083,184.55,184.42,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740111857,4.4083,184.55,184.48,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736740112158,2.7102,184.57,184.42,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740112357,1.5872,184.59,184.45,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740112657,1.6978,184.61,184.48,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740112847,1.6978,184.61,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736740113046,1.6978,184.61,184.49,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1736740113352,19.91474841,184.65,184.51,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740113655,2.7092,184.64,184.56,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736740113857,19.91474841,184.65,184.51,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740114056,19.91474841,184.65,184.49,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1736740114558,18.32754841,184.56,184.42,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740114754,1.5872,184.65,184.43,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736740114755,18.32754841,184.53,184.43,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736740114948,18.32754841,184.53,184.42,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736740114949,18.32754841,184.53,184.42,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736740115158,18.32754841,184.5,184.39,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736740115551,2.7113,184.5,184.39,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736740115858,18.32754841,184.53,184.39,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736740116354,2.7115,184.48,184.39,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736740116557,2.7115,184.48,184.39,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736740117758,21.03884841,184.5,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736740117962,24.32754841,184.53,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736740118154,24.32754841,184.53,184.39,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736740118352,18.32754841,184.5,184.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740118559,18.32754841,184.47,184.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740119261,21.03924841,184.47,184.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736740119464,18.32754841,184.5,184.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740120459,2.7113,184.5,184.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740120963,24.32754841,184.53,184.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740121163,18.32754841,184.5,184.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740122264,24.32754841,184.53,184.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736740123158,18.32754841,184.53,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736740124263,2.7109,184.52,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736740124469,3.2411,184.55,184.39,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740124971,3.2411,184.55,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736740125264,194.0,184.71,184.33,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736740125265,18.32754841,184.65,184.48,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740125468,6.0,184.66,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736740125669,3.1894,184.67,184.5,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740126161,3.1894,184.67,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736740126361,3.1894,184.67,184.53,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740126668,3.1894,184.67,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736740126872,1.5981,184.67,184.53,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740127375,1.5981,184.67,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740127577,8.6884,184.7,184.57,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736740127772,18.32754841,184.71,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736740127971,18.32754841,184.71,184.57,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736740128271,18.32754841,184.74,184.57,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736740128476,18.32754841,184.74,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740128778,18.32754841,184.74,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740128779,2.708,184.72,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740129076,2.708,184.72,184.6,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736740129270,2.708,184.72,184.64,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736740129472,1.6342,184.75,184.6,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736740129870,1.6342,184.75,184.64,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736740130075,2.7078,184.74,184.6,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736740130279,1.6342,184.75,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740130575,1.6342,184.75,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740132076,2.7078,184.74,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740132275,1.6342,184.75,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740132473,18.32754841,184.74,184.6,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736740133080,2.709,184.66,184.57,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736740133278,18.32754841,184.71,184.57,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736740133575,18.32754841,184.71,184.57,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736740133769,2.7087,184.67,184.58,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736740133975,2.7087,184.67,184.57,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736740134478,2.7085,184.69,184.57,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736740134779,1.6592,184.73,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740134975,18.32754841,184.74,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740135174,2.708,184.72,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740135374,1.6342,184.75,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740135576,1.6342,184.75,184.63,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736740137076,4.3417,184.75,184.68,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740137371,1.6342,184.75,184.63,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736740137772,1.6342,184.75,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740137971,18.32754841,184.74,184.63,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1736740138480,2.7083,184.7,184.63,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736740138673,18.32754841,184.71,184.63,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736740138870,24.28754841,184.71,184.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736740139076,1.5751,184.7,184.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736740140679,24.28754841,184.71,184.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736740140875,1.6342,184.75,184.61,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740141076,24.30754841,184.81,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740141278,21.46654841,184.81,184.66,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736740141576,21.46654841,184.81,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740141577,2.707,184.79,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740141780,2.707,184.79,184.69,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736740142167,5.8457,184.81,184.69,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736740142374,5.98,184.83,184.69,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736740142571,166.04984723,185.0,184.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736740142883,18.32754841,184.96,184.84,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736740143081,28.96784841,184.99,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740143480,22.98784841,184.99,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740143781,5.98,184.98,184.86,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740143974,2.7043,184.98,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736740144282,2.7043,184.98,184.86,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740144680,1.5329,184.99,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736740145182,18.32754841,185.04,184.89,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740145386,5.98,185.05,184.9,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736740145685,5.98,185.05,184.92,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740145981,1.5321,185.1,184.98,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740146578,1.5321,185.1,184.95,24.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740148981,2.7029,185.07,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736740149178,1.5321,185.1,184.95,24.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740149484,19.85964841,185.1,184.95,24.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740150276,2.7032,185.05,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740150480,1.5321,185.1,184.95,24.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740150878,19.85964841,185.1,184.95,24.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740151076,18.32754841,185.07,184.92,19.86724841]
["bitfinex-derivatives","SOLF0:USTF0",1736740151777,2.7036,185.02,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736740151977,18.32754841,185.07,184.92,19.86724841]
["bitfinex-derivatives","SOLF0:USTF0",1736740152383,2.7034,185.04,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736740152880,19.85964841,185.1,184.95,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740153087,2.7031,185.06,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740153277,19.85964841,185.1,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740153483,19.85964841,185.1,184.92,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736740153484,19.85964841,185.1,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736740153680,18.32754841,185.07,184.92,19.86724841]
["bitfinex-derivatives","SOLF0:USTF0",1736740154085,18.32754841,185.07,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736740154488,18.32754841,185.07,184.92,19.86724841]
["bitfinex-derivatives","SOLF0:USTF0",1736740154886,19.85964841,185.1,184.93,0.99406476]
["bitfinex-derivatives","SOLF0:USTF0",1736740155086,19.85964841,185.1,184.92,19.86724841]
["bitfinex-derivatives","SOLF0:USTF0",1736740155286,19.85964841,185.1,184.93,0.99403985]
["bitfinex-derivatives","SOLF0:USTF0",1736740155482,19.85964841,185.1,184.92,19.86724841]
["bitfinex-derivatives","SOLF0:USTF0",1736740155684,19.85964841,185.1,184.93,0.99404396]
["bitfinex-derivatives","SOLF0:USTF0",1736740155879,19.85964841,185.1,184.92,19.86724841]
["bitfinex-derivatives","SOLF0:USTF0",1736740156086,2.7035,185.03,184.95,21.03214841]
["bitfinex-derivatives","SOLF0:USTF0",1736740156289,2.7035,185.03,184.95,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740156490,2.7031,185.06,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736740156690,19.85964841,185.1,184.95,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740157085,2.7033,185.04,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740157490,1.5321,185.1,184.98,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740157690,2.703,185.06,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740158490,2.7028,185.08,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736740158687,18.32754841,185.16,185.01,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740158880,5.98,185.15,185.01,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740159085,5.98,185.15,185.04,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740159594,18.32754841,185.13,184.99,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736740159782,5.98,185.15,184.95,20.01954841]
["bitfinex-derivatives","SOLF0:USTF0",1736740159783,18.32754841,185.1,184.95,20.01954841]
["bitfinex-derivatives","SOLF0:USTF0",1736740159986,2.7036,185.02,184.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736740160591,2.7039,185.0,184.92,19.93474841]
["bitfinex-derivatives","SOLF0:USTF0",1736740160992,24.30754841,185.07,184.92,19.93474841]
["bitfinex-derivatives","SOLF0:USTF0",1736740161788,24.30754841,185.07,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736740161789,2.7045,184.96,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736740161991,18.32754841,185.04,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736740162493,18.32754841,185.01,184.87,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736740162698,1.5749,185.0,184.87,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736740162890,5.98,184.99,184.87,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736740163196,2.7049,184.93,184.87,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736740165194,2.7049,184.93,184.83,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736740165195,18.32754841,184.98,184.83,24.32444841]
["bitfinex-derivatives","SOLF0:USTF0",1736740165497,18.32754841,184.98,184.84,0.99453801]
["bitfinex-derivatives","SOLF0:USTF0",1736740165695,18.32754841,184.98,184.84,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736740165895,9.2373,184.99,184.86,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740166192,2.705,184.93,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740166391,18.32754841,184.98,184.83,21.61824841]
["bitfinex-derivatives","SOLF0:USTF0",1736740166589,18.32754841,184.98,184.84,0.99448576]
["bitfinex-derivatives","SOLF0:USTF0",1736740166795,18.32754841,184.95,184.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736740166991,9.2373,184.99,184.7,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1736740166992,18.32754841,184.92,184.77,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740167295,2.7066,184.82,184.75,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736740167797,3.2289,184.88,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736740167988,5.96,184.9,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736740168190,5.96,184.9,184.8,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740168387,18.32754841,184.89,184.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736740168593,18.32754841,184.89,184.74,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740168993,18.32754841,184.89,184.74,21.03504841]
["bitfinex-derivatives","SOLF0:USTF0",1736740169197,18.32754841,184.89,184.74,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740169900,2.7067,184.81,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736740170100,18.32754841,184.86,184.71,19.96204841]
["bitfinex-derivatives","SOLF0:USTF0",1736740170296,3.2568,184.85,184.71,19.96204841]
["bitfinex-derivatives","SOLF0:USTF0",1736740170601,3.2568,184.85,184.71,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736740170801,1.6879,184.84,184.71,19.96204841]
["bitfinex-derivatives","SOLF0:USTF0",1736740171094,1.6879,184.84,184.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736740171095,18.32754841,184.83,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740171299,18.32754841,184.83,184.69,0.99532174]
["bitfinex-derivatives","SOLF0:USTF0",1736740171500,18.32754841,184.83,184.7,0.99532174]
["bitfinex-derivatives","SOLF0:USTF0",1736740171696,18.32754841,184.83,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740171895,18.32754841,184.83,184.69,0.99528798]
["bitfinex-derivatives","SOLF0:USTF0",1736740172195,2.7074,184.76,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740172396,5.96,184.82,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740172602,2.7071,184.78,184.68,21.03604841]
["bitfinex-derivatives","SOLF0:USTF0",1736740172804,5.96,184.82,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740174297,2.7074,184.76,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740174495,18.32754841,184.79,184.66,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736740174702,18.32754841,184.79,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740175002,24.28754841,184.82,184.66,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736740175201,24.28754841,184.82,184.67,0.99543431]
["bitfinex-derivatives","SOLF0:USTF0",1736740175403,24.28754841,184.82,184.68,0.99543431]
["bitfinex-derivatives","SOLF0:USTF0",1736740175595,24.28754841,184.82,184.66,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736740175799,1.6879,184.84,184.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736740176006,7.6479,184.84,184.72,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736740176311,18.32754841,184.82,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740176610,18.32754841,184.79,184.66,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736740177108,2.7082,184.71,184.66,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736740177406,18.32754841,184.79,184.66,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736740177608,2.708,184.72,184.66,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736740177809,18.32754841,184.79,184.66,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736740178309,18.32754841,184.79,184.66,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736740178511,18.32754841,184.79,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740178512,18.32754841,184.76,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740178809,2.7083,184.7,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740179205,1.5819,184.75,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740179401,2.7084,184.69,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740179606,1.6294,184.74,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740181006,2.7083,184.7,184.63,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736740181207,1.6294,184.74,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740181713,2.7086,184.69,184.62,21.03684841]
["bitfinex-derivatives","SOLF0:USTF0",1736740181910,1.6294,184.74,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740182314,2.7083,184.7,184.64,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736740182709,2.7083,184.7,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740182710,1.6294,184.74,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740182914,5.96,184.76,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740183308,2.7076,184.75,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736740183613,5.96,184.76,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740184015,3.2887,184.83,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740184216,3.2887,184.83,184.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740184412,2.7074,184.76,184.7,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740184619,18.32754841,184.82,184.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740185012,18.32754841,184.82,184.7,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736740185208,18.32754841,184.82,184.69,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740185413,18.32754841,184.82,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740185613,18.32754841,184.79,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740186419,2.7078,184.74,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740186614,2.7078,184.74,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740186816,18.32754841,184.82,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740187121,2.7074,184.76,184.7,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740187616,18.32754841,184.82,184.7,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740187818,2.7077,184.74,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740188210,2.7079,184.73,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740188410,5.92,184.77,184.61,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740188615,19.89234841,184.76,184.61,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740188815,19.89234841,184.76,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736740189121,18.32754841,184.73,184.61,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740189415,3.2489,184.72,184.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736740189620,3.2489,184.72,184.61,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740189821,19.89234841,184.76,184.61,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740190019,2.7078,184.74,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740190220,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740190623,2.708,184.73,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740190921,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740191522,2.7078,184.73,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736740191725,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740192226,2.7077,184.75,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736740192520,2.7077,184.75,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740194024,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740194224,2.7077,184.74,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740195224,2.7077,184.74,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740198227,5.92,184.77,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740198427,2.7079,184.73,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740199520,2.7079,184.73,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736740199717,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740199919,2.7081,184.72,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740200126,2.7081,184.72,184.66,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736740200429,2.7078,184.73,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740200921,2.7081,184.72,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736740201123,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740201521,2.7082,184.71,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740202123,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740202324,2.7079,184.73,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740202626,5.92,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740202828,18.32754841,184.76,184.61,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736740203022,18.32754841,184.73,184.6,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736740203530,18.32754841,184.7,184.58,7.45467484]
["bitfinex-derivatives","SOLF0:USTF0",1736740203719,9.1148,184.69,184.58,7.45467484]
["bitfinex-derivatives","SOLF0:USTF0",1736740203919,10.756,184.69,184.58,7.45467484]
["bitfinex-derivatives","SOLF0:USTF0",1736740204425,10.756,184.69,184.56,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736740204729,10.756,184.69,184.56,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736740205326,10.756,184.69,184.56,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736740206129,2.7093,184.64,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736740206628,18.32754841,184.68,184.56,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736740206825,18.32754841,184.68,184.54,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736740207225,10.756,184.69,184.54,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736740207531,29.08354841,184.69,184.54,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736740207830,2.7096,184.61,184.57,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736740208030,29.08354841,184.69,184.53,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736740208231,4.876,184.69,184.57,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740208432,2.709,184.66,184.61,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736740208730,10.756,184.69,184.57,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740209326,4.876,184.69,184.57,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740209532,1.6614,184.75,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740209929,2.7078,184.73,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740210124,1.6614,184.75,184.64,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736740211034,2.7083,184.7,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740211734,2.7082,184.71,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736740211931,19.98894841,184.75,184.64,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736740212134,19.98894841,184.75,184.62,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736740212334,2.7092,184.64,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736740212537,1.6614,184.75,184.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736740212538,5.86,184.68,184.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736740212832,7.5318,184.67,184.56,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736740213528,2.7091,184.65,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736740213731,2.7091,184.65,184.56,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736740214335,2.7091,184.65,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736740214535,2.7092,184.64,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736740215836,7.5318,184.67,184.56,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736740216034,19.98894841,184.75,184.6,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740216228,5.86,184.74,184.61,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736740216429,13.81805445,184.74,184.61,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736740216731,7.95805445,184.74,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740217631,7.3966,184.75,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740218234,2.708,184.72,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740218631,7.3966,184.75,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740218837,7.3966,184.75,184.61,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736740219839,7.3966,184.75,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740221439,2.708,184.73,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736740221638,1.5366,184.75,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740221833,2.7081,184.72,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736740222742,2.7081,184.71,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736740223339,2.7085,184.69,184.64,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740223635,1.5366,184.75,184.61,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736740223636,19.86414841,184.75,184.61,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736740223838,18.32754841,184.72,184.61,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736740224041,18.32754841,184.72,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736740224239,1.6885,184.71,184.57,19.99964841]
["bitfinex-derivatives","SOLF0:USTF0",1736740224437,1.6885,184.71,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736740225036,1.6885,184.71,184.62,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736740225241,1.6885,184.71,184.57,19.99964841]
["bitfinex-derivatives","SOLF0:USTF0",1736740225636,1.6885,184.71,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736740225843,18.32754841,184.69,184.56,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1736740226040,7.4754,184.68,184.56,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736740226242,2.7095,184.62,184.56,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736740226641,2.7096,184.61,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736740226835,7.4754,184.68,184.53,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736740227043,18.32754841,184.66,184.56,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736740227237,1.6288,184.65,184.53,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736740228548,2.7095,184.62,184.53,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736740229753,7.4754,184.68,184.54,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740229941,7.5285,184.71,184.57,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740230142,8.5481,184.71,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740230343,5.84,184.71,184.6,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740230544,5.84,184.71,184.61,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736740230744,5.84,184.71,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736740230945,1.5294,184.76,184.61,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736740231247,1.6865,184.75,184.61,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736740231445,2.708,184.72,184.66,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736740232444,1.6865,184.75,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740232653,18.32754841,184.81,184.66,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740233045,24.16754841,184.81,184.71,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736740233548,2.7074,184.76,184.7,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736740233749,24.16754841,184.81,184.7,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736740233951,24.16754841,184.81,184.66,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740234248,24.16754841,184.81,184.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736740234548,24.16754841,184.81,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740234847,2.7073,184.77,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740235041,2.7073,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740235746,2.7074,184.76,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740236145,24.16754841,184.81,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740236347,2.7073,184.77,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740236548,24.16754841,184.81,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740237045,24.16754841,184.81,184.7,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740237250,24.16754841,184.81,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740237445,2.7074,184.76,184.63,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740238246,2.7076,184.75,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736740238748,2.708,184.72,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736740239048,5.84,184.72,184.61,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736740239240,1.5419,184.71,184.61,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736740239642,2.7088,184.67,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736740239851,3.2056,184.71,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740240355,2.7087,184.67,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736740240548,3.2056,184.71,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740241446,2.7086,184.68,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736740241641,3.2056,184.71,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740241852,2.7084,184.7,184.64,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740242053,3.2056,184.71,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740242554,2.7087,184.67,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736740244252,2.7084,184.69,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740244657,5.82,184.73,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740244953,18.32754841,184.75,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740245152,5.82,184.74,184.66,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736740245548,5.82,184.74,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740245754,1.5722,184.76,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740245949,1.5722,184.76,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740246155,5.84,184.77,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740246355,70.60048502,184.78,184.66,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736740246760,67.89338502,184.78,184.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740247158,67.89338502,184.78,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740247553,2.7069,184.8,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740248057,2.7071,184.78,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740248358,19.89974841,184.81,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740248557,19.89974841,184.81,184.66,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736740249061,2.7083,184.7,184.64,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740249554,2.7083,184.7,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740249760,2.7083,184.7,184.64,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736740250365,2.7081,184.71,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740251564,5.84,184.74,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740251865,2.7083,184.7,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740252560,5.84,184.74,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740252561,2.7081,184.72,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736740252760,5.84,184.74,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740252962,5.84,184.74,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740253360,213.89974841,184.81,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740253361,5.82,184.79,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740253867,2.7071,184.78,184.72,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740254167,2.7071,184.78,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740254663,2.7071,184.78,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740255169,5.82,184.79,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740255170,5.82,184.79,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740255567,2.7077,184.74,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740255866,2.7077,184.74,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740256070,2.7078,184.73,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740256470,18.32754841,184.78,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740256669,2.7084,184.7,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740257568,2.7081,184.71,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740258367,2.7083,184.7,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740259364,20.01274841,184.78,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740259759,1.6852,184.78,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740259970,2.7076,184.75,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736740260164,19.89974841,184.81,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740260365,7.3922,184.81,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740260571,2.7073,184.77,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740260771,7.3922,184.81,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740261070,2.7075,184.76,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740261265,7.3922,184.81,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740261669,7.3922,184.81,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740262669,2.7074,184.77,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740262864,7.3922,184.81,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740263361,7.3922,184.81,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740263873,18.32754841,184.78,184.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736740264267,18.32754841,184.75,184.63,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736740264867,2.7086,184.68,184.63,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736740265570,2.7086,184.68,184.63,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736740268269,2.7086,184.68,184.63,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736740268473,2.7087,184.67,184.63,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736740270670,5.82,184.72,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736740270671,2.7092,184.64,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736740270971,3.1313,184.71,184.58,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736740271173,3.1313,184.71,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740271374,2.7096,184.62,184.56,21.03774841]
["bitfinex-derivatives","SOLF0:USTF0",1736740271572,2.7096,184.62,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740272371,2.7088,184.67,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736740272577,3.1313,184.71,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736740272969,2.7088,184.67,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736740273175,1.5637,184.71,184.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736740274076,2.7087,184.68,184.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736740274372,19.89124841,184.71,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740274568,2.7097,184.61,184.54,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736740274772,2.7097,184.61,184.56,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736740275373,2.7097,184.61,184.54,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736740275578,18.32754841,184.68,184.54,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736740275875,19.89124841,184.71,184.56,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740276275,1.5637,184.71,184.59,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740276778,2.7083,184.7,184.64,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736740277579,2.7083,184.7,184.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736740277771,7.3609,184.74,184.62,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740277977,7.3609,184.74,184.63,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1736740278174,1.5737,184.76,184.63,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1736740278380,1.5737,184.76,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740278579,5.8,184.78,184.65,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740278773,7.97226911,184.79,184.71,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736740278971,5.8,184.81,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740279180,9.1379,184.83,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740279481,2.7068,184.8,184.71,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740279874,9.1379,184.83,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740280074,2.7068,184.8,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740280679,2.707,184.79,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740281376,2.7072,184.78,184.71,21.03564841]
["bitfinex-derivatives","SOLF0:USTF0",1736740281775,3.3379,184.83,184.71,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740281975,1.6952,184.83,184.71,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740282180,1.6952,184.83,184.72,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736740282378,5.8,184.84,184.72,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736740282682,5.8,184.84,184.73,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736740282884,2.7067,184.81,184.74,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736740283077,5.8,184.84,184.73,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736740283474,2.7073,184.77,184.73,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736740284582,2.7071,184.79,184.73,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736740285483,2.7068,184.8,184.74,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736740285784,5.8,184.84,184.72,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736740285981,1.5445,184.83,184.72,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736740286183,1.5445,184.83,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740286184,19.87204841,184.83,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740286486,1.6534,184.82,184.68,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740286684,1.6534,184.82,184.71,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740286885,5.8,184.84,184.71,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740287483,25.78094841,184.86,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736740287782,1.6534,184.86,184.74,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740287986,2.7062,184.85,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736740288180,67.86058584,184.87,184.75,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736740289484,18.32754841,184.86,184.71,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740289686,67.86058584,184.87,184.74,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740290187,67.86058584,184.87,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736740290188,70.56648584,184.87,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736740290384,1.5341,184.89,184.8,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740290986,1.6838,184.91,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740291191,1.6877,184.97,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740291390,1.6877,184.97,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740291391,5.8,184.96,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740291686,5.8,184.96,184.84,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736740292080,2.705,184.93,184.87,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736740292385,5.8,184.96,184.84,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736740292786,5.8,184.96,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740293089,5.8,184.96,184.8,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740293090,19.13252478,184.95,184.8,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740293286,18.32754841,184.95,184.8,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740293486,5.8,184.96,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740293792,3.3694,184.97,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740293793,5.8,184.95,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740293986,2.7054,184.9,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740294489,2.7051,184.92,184.85,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740294689,9.1694,184.97,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740295092,2.7056,184.89,184.83,21.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1736740295291,9.1694,184.97,184.83,21.03374841]
["bitfinex-derivatives","SOLF0:USTF0",1736740295782,18.32754841,184.95,184.79,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736740296289,9.1694,184.97,184.8,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740296484,2.7055,184.89,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740298789,2.7055,184.89,184.83,21.03384841]
["bitfinex-derivatives","SOLF0:USTF0",1736740300195,3.3694,184.97,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740300496,3.3694,184.97,184.86,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740300795,2.7048,184.94,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736740301289,1.6817,184.97,184.87,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736740301703,1.6817,184.97,184.83,18.32754841]
["bitfinex-derivatives","SOLF0:USTF0",1736740301895,2.7052,184.91,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740302686,2.7052,184.91,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736740303094,2.7054,184.9,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736740303398,2.7054,184.9,184.86,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740303591,1.6817,184.97,184.86,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740303786,2.7055,184.89,184.86,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740305193,1.6817,184.97,184.86,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740307499,2.7053,184.9,184.86,14.08614738]
["bitfinex-derivatives","SOLF0:USTF0",1736740308795,2.7052,184.91,184.86,14.08614738]
["bitfinex-derivatives","SOLF0:USTF0",1736740309700,2.7048,184.94,184.87,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736740309900,1.6817,184.97,184.87,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736740310099,1.6817,184.97,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740310300,11.38024738,184.92,184.79,12.98094738]
["bitfinex-derivatives","SOLF0:USTF0",1736740310499,17.16024738,184.92,184.79,12.98094738]
["bitfinex-derivatives","SOLF0:USTF0",1736740310695,11.38024738,184.89,184.79,12.98094738]
["bitfinex-derivatives","SOLF0:USTF0",1736740311390,1.6334,184.91,184.79,12.98094738]
["bitfinex-derivatives","SOLF0:USTF0",1736740311590,1.6334,184.91,184.82,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740312604,2.7058,184.87,184.82,14.08664738]
["bitfinex-derivatives","SOLF0:USTF0",1736740312795,1.6334,184.91,184.82,14.08664738]
["bitfinex-derivatives","SOLF0:USTF0",1736740312996,1.6334,184.91,184.82,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740313299,1.6817,184.97,184.85,14.08634738]
["bitfinex-derivatives","SOLF0:USTF0",1736740313693,2.7052,184.91,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740313898,2.7052,184.91,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740314500,2.7052,184.91,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740314897,11.38024738,184.95,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740316798,2.705,184.92,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740317001,11.38024738,184.95,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740318402,2.7056,184.89,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740318598,11.38024738,184.95,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740319004,2.705,184.92,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740319204,11.38024738,184.95,184.85,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740319608,11.38024738,184.95,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740320203,11.38024738,184.92,184.79,12.98094738]
["bitfinex-derivatives","SOLF0:USTF0",1736740320408,11.38024738,184.89,184.78,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736740320610,2.7068,184.81,184.78,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736740320797,9.0304,184.88,184.78,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736740321004,11.38024738,184.92,184.79,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740321206,17.14024738,184.92,184.79,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740321706,2.7058,184.87,184.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740321903,2.7058,184.87,184.79,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740322810,2.7058,184.87,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736740323201,2.7066,184.82,184.79,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740323407,11.38024738,184.89,184.78,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736740323608,11.38024738,184.86,184.76,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740323814,2.7069,184.79,184.76,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740324109,11.38024738,184.86,184.76,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740324310,11.38024738,184.86,184.74,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736740324516,2.7074,184.76,184.73,13.03874738]
["bitfinex-derivatives","SOLF0:USTF0",1736740324818,11.38024738,184.83,184.7,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740325011,2.7078,184.74,184.7,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740325312,11.38024738,184.83,184.67,43.03027051]
["bitfinex-derivatives","SOLF0:USTF0",1736740325313,11.38024738,184.8,184.67,43.03027051]
["bitfinex-derivatives","SOLF0:USTF0",1736740325516,2.7081,184.72,184.67,45.73897051]
["bitfinex-derivatives","SOLF0:USTF0",1736740325714,11.38024738,184.8,184.67,15.68504738]
["bitfinex-derivatives","SOLF0:USTF0",1736740326411,2.7075,184.76,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736740326615,2.7075,184.76,184.7,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740327010,2.7075,184.76,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740327213,2.7072,184.78,184.7,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740327511,5.76,184.84,184.73,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740327818,2.7065,184.82,184.76,14.08754738]
["bitfinex-derivatives","SOLF0:USTF0",1736740328006,3.1997,184.85,184.76,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740328007,1.6421,184.85,184.76,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740328205,2.7061,184.85,184.76,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740328409,5.78,184.86,184.76,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740328918,11.38024738,184.89,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736740329116,11.38024738,184.89,184.79,11.38024738]
["bitfinex-derivatives","SOLF0:USTF0",1736740329317,2.7059,184.86,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736740329621,2.7059,184.86,184.78,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740330321,10.5708,184.9,184.77,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736740331019,2.706,184.86,184.78,19.75211797]
["bitfinex-derivatives","SOLF0:USTF0",1736740331216,1.5832,184.9,184.78,19.75211797]
["bitfinex-derivatives","SOLF0:USTF0",1736740332416,1.5832,184.9,184.78,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736740332615,2.7067,184.81,184.78,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736740332821,18.22041797,184.88,184.77,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736740333320,2.7061,184.85,184.77,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736740333614,18.22041797,184.88,184.77,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736740333920,2.7061,184.85,184.77,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736740334121,1.5737,184.89,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740334508,2.7062,184.85,184.78,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740334710,7.3432,184.9,184.79,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736740334910,7.3432,184.9,184.79,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736740335516,2.7056,184.88,184.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740335823,5.76,184.9,184.81,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740336014,2.7055,184.89,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740336819,1.6103,184.96,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740336820,2.7053,184.91,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736740337018,2.7053,184.91,184.84,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740337217,1.6103,184.96,184.85,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736740338422,1.6867,185.02,184.87,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740338624,1.6867,185.02,184.91,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736740338820,7.4411,185.03,184.91,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736740339122,1.6611,185.03,184.91,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736740339317,1.6611,185.03,184.9,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740339721,2.7044,184.97,184.9,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740339922,1.6611,185.03,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736740340119,1.6611,185.03,184.93,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736740341124,2.7042,184.98,184.93,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736740341621,2.7042,184.98,184.93,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736740341825,5.76,185.08,184.93,19.77731797]
["bitfinex-derivatives","SOLF0:USTF0",1736740342021,21.50211797,185.1,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740342221,27.26211797,185.1,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740342524,27.26211797,185.1,184.97,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736740342922,2.7034,185.04,184.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736740343125,2.7034,185.04,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736740343519,2.7036,185.02,184.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736740343719,3.2817,185.1,184.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736740344221,3.2817,185.1,184.97,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736740344418,21.50211797,185.1,184.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736740344820,0.80333767,185.09,184.97,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736740345126,0.80333767,185.09,184.93,19.77731797]
["bitfinex-derivatives","SOLF0:USTF0",1736740345324,18.22041797,185.04,184.93,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736740345623,5.76,185.03,184.93,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736740346121,5.76,185.03,184.93,19.77731797]
["bitfinex-derivatives","SOLF0:USTF0",1736740346932,5.76,185.03,184.9,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740347118,2.7047,184.95,184.89,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736740347324,4.7947,185.02,184.89,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736740347828,4.7947,185.02,184.9,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740348725,2.704,185.0,184.93,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740349026,5.76,185.08,184.96,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740349226,2.7034,185.04,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736740350224,2.7034,185.04,184.97,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736740350423,2.7032,185.05,184.99,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740350725,5.76,185.08,184.99,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740350936,5.76,185.08,184.98,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736740351118,5.76,185.08,184.93,19.80131797]
["bitfinex-derivatives","SOLF0:USTF0",1736740352431,5.76,185.08,184.96,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740352826,5.76,185.08,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740353028,5.76,185.08,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736740353228,5.76,185.08,184.97,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736740353432,2.703,185.06,185.0,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736740353732,5.76,185.08,184.97,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736740354128,2.7039,185.0,184.97,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736740354429,5.76,185.08,184.97,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736740354833,2.7037,185.02,184.97,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736740355128,5.76,185.08,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740355633,18.22041797,185.09,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740355832,5.76,185.07,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740357134,2.7038,185.01,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740359039,5.76,185.07,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740359232,3.1148,185.11,184.99,18.22041797]
["bitfinex-derivatives","SOLF0:USTF0",1736740359431,3.1148,185.11,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740359432,3.1148,185.11,185.02,11.36078976]
["bitfinex-derivatives","SOLF0:USTF0",1736740360432,1.5838,185.11,185.02,11.36078976]
["bitfinex-derivatives","SOLF0:USTF0",1736740361439,1.5838,185.11,185.01,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740361640,9.38207656,185.14,185.01,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740361829,9.38207656,185.14,185.02,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736740362434,9.38207656,185.14,185.01,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740363242,0.80404737,185.13,184.98,19.80058884]
["bitfinex-derivatives","SOLF0:USTF0",1736740363941,27.5572654,185.14,185.01,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740363942,9.38207656,185.14,185.01,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740364443,2.703,185.07,185.01,20.87878884]
["bitfinex-derivatives","SOLF0:USTF0",1736740365238,9.38207656,185.14,185.01,20.87878884]
["bitfinex-derivatives","SOLF0:USTF0",1736740365440,9.38207656,185.14,185.01,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740365634,27.5572654,185.14,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740366537,2.7033,185.05,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740366943,27.5572654,185.14,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740367144,27.5572654,185.14,184.98,19.80058884]
["bitfinex-derivatives","SOLF0:USTF0",1736740367348,18.17518884,185.11,184.98,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736740367742,2.7037,185.02,184.98,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736740368547,5.76,185.08,184.98,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736740368754,2.7039,185.0,184.97,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736740373150,2.7033,185.04,184.97,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736740373450,3.2142,185.07,184.98,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740373852,2.7034,185.04,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740374247,3.2142,185.07,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740375151,2.7034,185.03,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740375445,3.2142,185.07,184.98,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740375654,2.7037,185.02,184.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1736740376546,2.7037,185.02,184.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736740376743,2.7037,185.02,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736740377156,2.7029,185.07,185.0,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736740377358,5.74,185.1,184.98,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740378257,5.74,185.1,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736740378657,2.7034,185.04,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740378859,5.74,185.1,184.98,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740379453,2.7032,185.05,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736740379950,2.7032,185.05,184.98,18.17518884]
["bitfinex-derivatives","SOLF0:USTF0",1736740380559,2.7034,185.04,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736740381157,2.7034,185.04,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736740381858,2.7034,185.04,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740382057,2.7036,185.03,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740382861,7.57636232,185.1,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740382862,2.7036,185.02,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740383765,2.7033,185.04,185.0,14.0668909]
["bitfinex-derivatives","SOLF0:USTF0",1736740383966,7.97629631,185.1,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740384161,7.97629631,185.1,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740384365,2.7028,185.08,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736740384765,7.97629631,185.11,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740385269,2.703,185.07,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740386467,3.1399,185.12,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740386663,2.7027,185.09,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740387259,3.1399,185.12,185.03,14.0662909]
["bitfinex-derivatives","SOLF0:USTF0",1736740388170,3.1399,185.12,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740388469,14.5028909,185.12,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740388665,22.47918721,185.12,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736740388870,14.5028909,185.12,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740389260,2.7031,185.06,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736740389873,2.7028,185.08,185.03,14.0663909]
["bitfinex-derivatives","SOLF0:USTF0",1736740390461,2.7032,185.05,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740390667,14.5028909,185.12,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740391466,0.80389946,185.11,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740391768,14.5028909,185.12,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740392171,22.07604748,185.12,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740392375,14.5028909,185.12,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740392568,7.97629631,185.11,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740393172,7.97629631,185.11,185.0,14.0667909]
["bitfinex-derivatives","SOLF0:USTF0",1736740393468,2.7033,185.04,185.0,14.0667909]
["bitfinex-derivatives","SOLF0:USTF0",1736740394468,2.7035,185.03,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740394972,7.97629631,185.11,185.0,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740395472,3.1399,185.12,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740395875,1.5744,185.12,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740398576,2.7028,185.08,185.03,14.0662909]
["bitfinex-derivatives","SOLF0:USTF0",1736740399670,2.7029,185.07,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740399868,1.5744,185.12,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740400372,2.703,185.07,185.03,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740401177,12.9373909,185.12,184.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736740401373,11.3629909,185.09,184.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736740401875,2.7032,185.05,184.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736740402076,1.6565,185.08,184.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736740402370,1.6565,185.08,184.98,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736740402576,1.5744,185.12,185.02,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740402771,22.17395116,185.11,185.02,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740403674,1.5744,185.12,185.02,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740404076,2.7026,185.09,185.05,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740404275,1.5744,185.12,185.05,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740405070,2.7028,185.08,185.05,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740406477,2.7028,185.08,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736740408967,2.7026,185.09,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736740409168,2.7026,185.09,185.02,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740409367,8.01905529,185.13,185.08,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740409575,5.47675529,185.13,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740409875,5.47675529,185.17,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740410377,146.88756918,185.18,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740410972,12.9311909,185.24,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740411880,2.7015,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740412074,11.3629909,185.21,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740413276,12.9311909,185.24,185.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740415081,12.9311909,185.24,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740415989,12.9311909,185.24,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740416185,11.3629909,185.21,185.08,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740416383,11.3629909,185.18,185.08,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740416785,2.7012,185.19,185.08,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740416987,11.3629909,185.21,185.08,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740417290,2.7014,185.17,185.11,14.0650909]
["bitfinex-derivatives","SOLF0:USTF0",1736740417485,2.7014,185.17,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740417790,2.7012,185.19,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740418678,2.7013,185.18,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740419391,1.6097,185.22,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740419592,1.6097,185.22,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740420194,1.5682,185.24,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740421187,2.701,185.2,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740421492,1.5682,185.24,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740421693,2.7008,185.21,185.14,14.0647909]
["bitfinex-derivatives","SOLF0:USTF0",1736740421892,1.5682,185.24,185.14,14.0647909]
["bitfinex-derivatives","SOLF0:USTF0",1736740422087,12.9311909,185.24,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740422299,2.7008,185.21,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740422483,12.9311909,185.24,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740424092,2.7014,185.18,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740425592,12.9311909,185.24,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740425800,9.37642741,185.25,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740425994,9.37642741,185.25,185.15,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736740426298,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740426498,9.37642741,185.25,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740426793,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740427700,2.7007,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740428500,9.37642741,185.25,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740428694,9.37642741,185.25,185.2,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740429499,1.6178,185.28,185.2,14.0638909]
["bitfinex-derivatives","SOLF0:USTF0",1736740429686,1.6178,185.28,185.2,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740429888,1.6178,185.28,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740430898,2.7008,185.22,185.17,14.0643909]
["bitfinex-derivatives","SOLF0:USTF0",1736740431595,11.3629909,185.27,185.17,14.0643909]
["bitfinex-derivatives","SOLF0:USTF0",1736740431902,2.7008,185.21,185.17,14.0643909]
["bitfinex-derivatives","SOLF0:USTF0",1736740432996,18.5844909,185.3,185.2,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740433198,7.2215,185.3,185.2,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740433798,18.5844909,185.3,185.2,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740434200,11.3629909,185.27,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740435803,11.3629909,185.27,185.15,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736740437205,2.7012,185.19,185.15,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736740437607,11.3629909,185.27,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740438604,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740439506,2.7006,185.23,185.17,14.0642909]
["bitfinex-derivatives","SOLF0:USTF0",1736740439698,2.7006,185.23,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740440100,2.7007,185.22,185.18,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736740440299,2.7007,185.22,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740441304,7.90400853,185.29,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740441504,11.3629909,185.27,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740442107,7.90400853,185.28,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740442501,11.3629909,185.28,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740442695,2.701,185.2,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740442904,2.701,185.2,185.15,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736740443103,2.701,185.2,185.15,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736740443307,2.701,185.2,185.15,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736740443505,2.7008,185.21,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740443711,11.3629909,185.28,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740443903,11.3629909,185.22,185.04,125.95622313]
["bitfinex-derivatives","SOLF0:USTF0",1736740444108,2.7017,185.15,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736740444611,18.39790853,185.21,185.11,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740444907,7.90400853,185.21,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740445105,7.90400853,185.21,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740445410,156.26282288,185.26,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740445612,2.701,185.2,185.17,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740445809,11.3629909,185.25,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740446010,12.9283909,185.25,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740446614,20.83679716,185.25,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740447016,2.701,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740447312,2.701,185.2,185.14,11.3629909]
["bitfinex-derivatives","SOLF0:USTF0",1736740447313,7.26100804,185.24,185.17,7.26100804]
["bitfinex-derivatives","SOLF0:USTF0",1736740447811,2.7011,185.19,185.17,7.26100804]
["bitfinex-derivatives","SOLF0:USTF0",1736740448014,7.26100804,185.22,185.15,7.26100804]
["bitfinex-derivatives","SOLF0:USTF0",1736740448709,7.26100804,185.2,185.13,7.26100804]
["bitfinex-derivatives","SOLF0:USTF0",1736740449111,2.7013,185.18,185.13,7.26100804]
["bitfinex-derivatives","SOLF0:USTF0",1736740449309,1.6051,185.21,185.05,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736740449515,1.6051,185.21,185.09,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740449806,1.6717,185.2,185.09,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740451815,1.6717,185.2,185.12,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740452012,1.6051,185.21,185.12,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740452213,7.91753089,185.24,185.15,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740452412,7.91753089,185.24,185.15,14.05229685]
["bitfinex-derivatives","SOLF0:USTF0",1736740452613,2.701,185.2,185.15,14.05229685]
["bitfinex-derivatives","SOLF0:USTF0",1736740452912,7.91753089,185.24,185.15,14.05229685]
["bitfinex-derivatives","SOLF0:USTF0",1736740453513,2.7008,185.21,185.15,14.05229685]
["bitfinex-derivatives","SOLF0:USTF0",1736740455317,2.7008,185.21,185.15,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740455518,2.7008,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740456319,2.7007,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740458408,2.7005,185.24,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736740459613,9.3752537,185.26,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736740459823,2.7005,185.23,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736740460121,2.7005,185.23,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740460319,9.3752537,185.26,185.15,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740460714,9.3752537,185.26,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740462212,2.7008,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740462417,11.35069685,185.25,185.15,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740462613,2.7007,185.22,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740462817,11.35069685,185.25,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740463123,11.35069685,185.25,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740463320,2.7012,185.19,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740464415,2.7015,185.16,185.12,14.58469685]
["bitfinex-derivatives","SOLF0:USTF0",1736740465518,2.7015,185.16,185.12,17.28679685]
["bitfinex-derivatives","SOLF0:USTF0",1736740466617,2.7015,185.16,185.12,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1736740466810,2.7018,185.14,185.09,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740467723,7.3515,185.21,185.09,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740467917,1.6558,185.23,185.15,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740468121,9.3752537,185.26,185.15,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740469226,2.7007,185.22,185.15,11.35069685]
["bitfinex-derivatives","SOLF0:USTF0",1736740469521,2.7007,185.22,185.2,7.25894747]
["bitfinex-derivatives","SOLF0:USTF0",1736740470624,2.7008,185.21,185.18,7.25894747]
["bitfinex-derivatives","SOLF0:USTF0",1736740470826,7.25894747,185.22,185.16,7.25894747]
["bitfinex-derivatives","SOLF0:USTF0",1736740471028,7.25894747,185.2,185.14,7.25894747]
["bitfinex-derivatives","SOLF0:USTF0",1736740471321,11.3523355,185.21,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740471519,1.5442,185.2,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740471716,1.5442,185.2,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740472115,1.5442,185.2,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740472515,2.7016,185.16,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740473831,2.7018,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740474523,8.8131,185.2,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740474727,8.8131,185.2,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740474728,11.3523355,185.18,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740475233,1.6811,185.19,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740475234,11.3523355,185.15,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740475431,2.7024,185.1,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740475824,11.3523355,185.15,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740476025,2.702,185.13,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740477524,2.702,185.13,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740478827,11.3523355,185.16,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740479435,11.3523355,185.16,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740480636,2.7024,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736740481434,2.7023,185.12,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740481634,2.7023,185.12,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740482533,13.0334355,185.19,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740482730,1.6811,185.19,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740482931,3.1531,185.2,185.12,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740483138,4.2453,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740484439,1.5442,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740484640,2.7012,185.19,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740485444,11.3523355,185.19,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740486238,2.702,185.13,185.09,14.0548355]
["bitfinex-derivatives","SOLF0:USTF0",1736740486644,1.6255,185.18,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740487743,1.5442,185.2,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740488048,1.5442,185.2,185.12,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740488642,2.7012,185.19,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740489140,2.7013,185.18,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740489345,1.5442,185.2,185.12,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740489648,1.5442,185.2,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740489847,2.7016,185.16,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740490348,1.5442,185.2,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740490550,2.7017,185.15,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740491752,1.5442,185.2,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740493247,2.7013,185.18,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740493447,1.5442,185.2,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740495254,146.88756918,185.29,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740495553,1.6372,185.28,185.18,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740495946,9.57979475,185.28,185.18,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740496547,1.6372,185.28,185.18,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740496846,2.7009,185.21,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740498143,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740498342,2.701,185.2,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740498752,2.701,185.2,185.15,14.0540355]
["bitfinex-derivatives","SOLF0:USTF0",1736740498944,2.7005,185.24,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740499353,2.7005,185.24,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736740499553,2.7006,185.23,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736740500353,9.3752537,185.26,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736740500553,2.7007,185.22,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736740502054,9.3752537,185.26,185.18,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740502653,2.7004,185.25,185.2,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736740503457,2.7004,185.24,185.18,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740503659,9.3752537,185.26,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740503956,20.7275892,185.26,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740505752,20.7275892,185.26,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736740506658,2.7005,185.24,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736740506859,20.7275892,185.26,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740507654,2.7008,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740507855,20.7275892,185.26,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740508153,2.7018,185.15,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740508856,2.7018,185.14,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740509060,14.5439355,185.2,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740510455,2.7022,185.12,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736740512752,11.3523355,185.17,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736740513659,11.3523355,185.14,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740513859,2.7026,185.09,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740514456,2.7024,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736740514656,3.1957,185.13,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740515561,2.7023,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736740515756,3.1957,185.13,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740515956,1.684,185.16,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740516561,2.702,185.14,185.09,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740517159,2.7017,185.16,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740517463,3.2298,185.19,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740517662,2.7018,185.14,185.09,14.0548355]
["bitfinex-derivatives","SOLF0:USTF0",1736740518263,3.2298,185.19,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740518765,3.2298,185.19,184.99,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1736740519069,11.3523355,185.17,185.03,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740519256,2.7027,185.08,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736740519864,2.7027,185.08,185.01,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740520058,2.7023,185.12,185.07,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740520262,3.2298,185.19,185.07,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740520863,11.3523355,185.17,185.04,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740521571,2.7024,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740521766,11.3523355,185.17,185.04,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740521964,11.3523355,185.14,185.04,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740522167,2.7023,185.11,185.04,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740523068,2.7023,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740523270,5.66,185.18,185.07,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740523773,2.7018,185.14,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740523965,3.2298,185.19,185.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736740524161,7.2715,185.21,185.1,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740524367,224.55255172,185.3,185.08,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736740524368,3.0554,185.25,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740524760,2.7012,185.19,185.13,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740524961,3.0554,185.25,185.13,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740525272,3.0554,185.25,185.16,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740525867,2.7007,185.22,185.16,14.0537355]
["bitfinex-derivatives","SOLF0:USTF0",1736740526470,3.0554,185.25,185.16,14.0537355]
["bitfinex-derivatives","SOLF0:USTF0",1736740526670,2.7009,185.21,185.16,14.0537355]
["bitfinex-derivatives","SOLF0:USTF0",1736740528068,20.7275892,185.26,185.16,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740528274,9.3752537,185.26,185.16,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740528475,9.3752537,185.26,185.17,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736740529175,12.0753537,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736740530374,9.3752537,185.26,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740532174,2.7004,185.24,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740532577,2.7004,185.24,185.19,14.0534355]
["bitfinex-derivatives","SOLF0:USTF0",1736740532773,9.3752537,185.26,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740533474,12.0753537,185.26,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740533872,12.0753537,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736740534279,9.3752537,185.26,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740534480,2.7003,185.25,185.19,14.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1736740534980,2.7003,185.25,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736740535378,2.7004,185.24,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740535879,9.3752537,185.26,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740536579,2.7004,185.24,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736740536781,2.7004,185.24,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740537182,2.7004,185.24,185.19,14.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1736740537578,2.7002,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736740537780,11.3523355,185.3,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740538277,2.7003,185.25,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736740538482,11.3523355,185.3,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740538678,11.3523355,185.3,185.17,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736740538879,2.7009,185.21,185.16,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740539389,2.7,185.27,185.19,14.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1736740539580,11.3523355,185.3,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740541085,9.0041,185.31,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740541287,9.0041,185.31,185.22,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740541687,3.3441,185.31,185.22,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740541884,2.6998,185.28,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736740543687,2.6999,185.27,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736740544281,11.3523355,185.3,185.16,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740544484,11.3523355,185.27,185.16,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740544684,1.5296,185.26,185.16,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740545287,2.7007,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740546890,2.7002,185.26,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740547488,2.7002,185.26,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736740547993,2.7002,185.26,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736740548188,14.6964355,185.31,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740548392,2.6999,185.28,185.22,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740548691,3.3441,185.31,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736740549085,2.7,185.27,185.22,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740549289,14.6964355,185.31,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736740550294,2.7001,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736740550698,14.6964355,185.31,185.19,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740551091,3.3441,185.31,185.22,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740551591,2.6997,185.29,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736740552086,2.6998,185.28,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736740552291,2.6998,185.28,185.22,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740553093,3.3441,185.31,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736740553294,2.6997,185.29,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736740553493,67.69604521,185.32,185.22,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740553694,2.6994,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736740553890,11.3523355,185.37,185.25,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740554095,5.64,185.37,185.28,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740554294,3.1635,185.38,185.28,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740554599,8.8035,185.38,185.28,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740555394,11.3523355,185.37,185.25,13.0037355]
["bitfinex-derivatives","SOLF0:USTF0",1736740556597,2.6993,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736740556798,11.3523355,185.37,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736740560098,2.6993,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736740560600,11.3523355,185.37,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736740560801,11.3523355,185.34,185.24,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736740561102,11.3523355,185.27,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740561404,2.7008,185.22,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740561596,5.66,185.28,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736740561901,5.66,185.28,185.18,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740562304,2.7001,185.26,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736740562493,5.66,185.28,185.19,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736740562897,5.66,185.28,185.21,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740563793,5.66,185.28,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736740564196,12.9636355,185.31,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736740565396,2.6999,185.27,185.21,15.5855355]
["bitfinex-derivatives","SOLF0:USTF0",1736740565902,12.9636355,185.31,185.21,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740566102,2.7002,185.26,185.21,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740567197,2.7002,185.26,185.21,14.0530355]
["bitfinex-derivatives","SOLF0:USTF0",1736740567602,12.9636355,185.31,185.21,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740567897,12.9636355,185.31,185.15,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736740567898,12.9636355,185.31,185.15,12.9001355]
["bitfinex-derivatives","SOLF0:USTF0",1736740568103,11.3523355,185.27,185.15,12.9001355]
["bitfinex-derivatives","SOLF0:USTF0",1736740568292,2.7009,185.21,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740568492,11.3523355,185.24,185.15,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740568703,11.3523355,185.24,185.12,14.5593355]
["bitfinex-derivatives","SOLF0:USTF0",1736740568900,3.2308,185.23,185.12,14.5593355]
["bitfinex-derivatives","SOLF0:USTF0",1736740569403,11.3523355,185.21,185.1,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736740569700,11.3523355,185.18,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740569900,11.3523355,185.18,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740570099,17.0123355,185.18,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740570299,2.7022,185.12,185.06,14.0553355]
["bitfinex-derivatives","SOLF0:USTF0",1736740570597,17.0123355,185.18,185.06,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740570797,17.0123355,185.18,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740571198,5.66,185.18,185.09,11.3523355]
["bitfinex-derivatives","SOLF0:USTF0",1736740571394,5.66,185.18,185.09,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740571599,4.7965,185.23,185.09,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740572205,4.7965,185.23,185.12,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740572507,4.7965,185.23,185.13,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736740573413,4.7965,185.23,185.05,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736740573604,18.15869028,185.21,185.06,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736740574505,18.15869028,185.21,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736740574807,18.15869028,185.21,185.07,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740575000,5.66,185.22,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740575202,5.66,185.22,185.07,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740575402,18.15869028,185.21,185.07,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740576108,18.15869028,185.18,185.04,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740576303,18.15869028,185.18,185.01,21.28939028]
["bitfinex-derivatives","SOLF0:USTF0",1736740576601,18.15869028,185.15,185.01,21.28939028]
["bitfinex-derivatives","SOLF0:USTF0",1736740576806,3.2446,185.14,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736740577208,2.7026,185.09,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736740577810,2.7021,185.13,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736740578211,4.8295,185.14,185.01,21.28939028]
["bitfinex-derivatives","SOLF0:USTF0",1736740579406,4.8295,185.14,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736740579407,5.68,185.13,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736740579611,5.68,185.13,185.01,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736740580208,5.68,185.13,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736740580720,5.68,185.13,185.01,21.28939028]
["bitfinex-derivatives","SOLF0:USTF0",1736740581610,2.7023,185.11,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740581906,3.2446,185.14,185.01,21.28939028]
["bitfinex-derivatives","SOLF0:USTF0",1736740582608,3.2446,185.14,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740582609,2.702,185.13,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740583010,3.2446,185.14,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740583813,2.7023,185.11,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740584008,3.2446,185.14,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740584608,2.7022,185.12,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740584815,3.2446,185.14,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740585010,5.68,185.17,185.01,21.28939028]
["bitfinex-derivatives","SOLF0:USTF0",1736740585217,2.7018,185.14,185.04,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740585415,5.68,185.17,185.04,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740586012,5.68,185.17,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736740586406,5.68,185.17,185.04,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740586606,2.7016,185.16,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740587413,8.8708,185.19,185.07,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740587715,5.68,185.23,185.1,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740587910,5.68,185.24,185.1,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740588111,2.7012,185.18,185.1,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740588918,2.7012,185.18,185.13,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740589217,2.7011,185.19,185.1,18.15869028]
["bitfinex-derivatives","SOLF0:USTF0",1736740589517,18.15869028,185.22,185.09,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736740590018,2.7014,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740590519,2.7019,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740594117,2.702,185.13,185.08,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736740594416,11.35484194,185.18,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740594620,2.7019,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740594817,11.35484194,185.18,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740596122,2.7018,185.14,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740596626,2.7018,185.14,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740596924,2.7016,185.16,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740597119,11.35484194,185.18,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740598325,2.702,185.14,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740600025,2.702,185.13,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740600227,2.702,185.13,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740600527,11.35484194,185.15,185.03,14.55054194]
["bitfinex-derivatives","SOLF0:USTF0",1736740600726,2.7024,185.11,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736740601027,11.35484194,185.15,185.03,14.55054194]
["bitfinex-derivatives","SOLF0:USTF0",1736740601426,2.702,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740602726,11.35484194,185.15,185.03,14.55054194]
["bitfinex-derivatives","SOLF0:USTF0",1736740602927,11.35484194,185.18,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740603628,2.7017,185.15,185.11,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740604329,11.35484194,185.18,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740604627,2.7018,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740605327,2.7021,185.13,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736740605524,2.7021,185.13,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740606027,2.7021,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740606428,2.7021,185.13,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740606630,2.7021,185.13,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736740612329,11.35484194,185.18,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740612930,3.173,185.2,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740613233,3.173,185.2,185.03,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736740613234,1.5611,185.2,185.09,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740613432,1.5611,185.2,185.01,43.88451591]
["bitfinex-derivatives","SOLF0:USTF0",1736740613630,1.5611,185.2,185.05,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740613631,11.35484194,185.19,185.05,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740614029,4.2621,185.2,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740615137,2.7011,185.19,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740615331,1.5611,185.2,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740616138,2.7013,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740618035,2.7014,185.17,185.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740618638,2.7014,185.17,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740619341,1.5611,185.2,185.09,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736740619541,2.7017,185.16,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740620143,9.67220118,185.21,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736740620342,7.98570118,185.21,185.1,12.97344194]
["bitfinex-derivatives","SOLF0:USTF0",1736740620642,19.34054312,185.21,185.1,12.97344194]
["bitfinex-derivatives","SOLF0:USTF0",1736740620841,2.7012,185.19,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740621436,11.35484194,185.21,185.1,12.97344194]
["bitfinex-derivatives","SOLF0:USTF0",1736740621634,2.7015,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740622443,2.7016,185.16,185.1,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736740622640,11.35484194,185.18,185.09,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736740622840,11.35484194,185.15,185.04,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740623046,2.7026,185.09,185.03,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736740623241,2.7026,185.09,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736740623439,2.7026,185.09,185.03,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736740624037,11.35484194,185.09,185.02,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736740624246,11.35484194,185.09,184.99,30.10607056]
["bitfinex-derivatives","SOLF0:USTF0",1736740624645,2.7034,185.04,184.99,30.10607056]
["bitfinex-derivatives","SOLF0:USTF0",1736740625245,2.7034,185.04,184.97,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736740626155,2.7034,185.04,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736740630756,2.7035,185.03,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736740631156,11.35484194,185.06,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736740631357,2.7036,185.02,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736740632354,2.7033,185.05,184.95,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740632555,11.35484194,185.06,184.96,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736740633555,2.7034,185.03,184.96,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736740634359,2.7034,185.03,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736740635459,2.7034,185.03,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736740635858,2.7033,185.05,184.96,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736740636058,11.35484194,185.06,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736740636263,1.5271,185.08,184.96,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736740636464,2.7027,185.08,184.98,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740637661,2.7029,185.07,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736740638463,11.35484194,185.09,184.98,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740638766,2.7024,185.1,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740638965,4.7491,185.15,185.01,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740638966,16.10394194,185.15,185.01,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740639169,2.702,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740640166,2.7021,185.12,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740642669,2.702,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740642967,11.35484194,185.15,185.05,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736740643164,11.35484194,185.15,185.04,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740643165,11.35484194,185.12,185.01,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740643366,11.35484194,185.12,184.98,14.56134194]
["bitfinex-derivatives","SOLF0:USTF0",1736740643671,11.35484194,185.12,185.01,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740643861,2.7026,185.1,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736740644062,11.35484194,185.12,185.01,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740644268,11.35484194,185.15,185.04,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740644467,2.7016,185.16,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740644664,1.6143,185.19,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740644872,11.35484194,185.21,185.06,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736740644873,11.35484194,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740645066,14.05574194,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740645266,1.5333,185.23,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740645966,2.7008,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740646573,2.701,185.2,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740648174,2.701,185.2,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740649271,2.701,185.2,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740650175,11.35484194,185.29,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736740650772,11.35484194,185.29,185.17,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736740650971,11.35484194,185.29,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736740651378,2.6999,185.28,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736740651577,11.35484194,185.29,185.18,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736740651772,11.35484194,185.26,185.18,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736740652172,11.35484194,185.26,185.17,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736740652371,11.35484194,185.26,185.13,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740652577,11.35484194,185.26,185.14,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736740653076,2.7004,185.24,185.14,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736740653272,2.7004,185.24,185.16,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740653470,2.7004,185.24,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736740655772,11.35484194,185.29,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740655773,2.7005,185.23,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740656873,11.35484194,185.26,185.16,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740657075,11.35484194,185.26,185.14,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736740657076,2.7009,185.21,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740657783,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740658082,11.35484194,185.29,185.11,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736740658083,11.35484194,185.2,185.11,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736740658479,2.7013,185.18,185.11,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736740658685,11.35484194,185.2,185.11,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1736740658980,11.35484194,185.2,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740659178,2.7016,185.16,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740660184,2.7016,185.16,185.1,14.05724194]
["bitfinex-derivatives","SOLF0:USTF0",1736740660382,2.7016,185.16,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740661384,11.35484194,185.2,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740661684,11.35484194,185.2,185.07,52.18610921]
["bitfinex-derivatives","SOLF0:USTF0",1736740662685,2.7021,185.12,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740662887,5.64,185.16,185.04,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740663181,5.64,185.16,185.02,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736740663182,2.7028,185.08,185.02,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736740663484,11.35484194,185.14,185.02,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736740663681,2.7027,185.09,185.03,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736740663987,2.7027,185.09,185.01,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740665182,2.7027,185.09,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736740668595,2.7021,185.13,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740668789,11.35484194,185.2,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740668993,16.99484194,185.2,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740669189,11.35484194,185.2,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740669493,2.7017,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740672895,2.7015,185.17,185.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740673194,4.8262,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740674195,2.7013,185.18,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740679293,16.18104194,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740679495,2.7019,185.14,185.09,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740679797,16.18104194,185.21,185.09,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740679998,16.18104194,185.21,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740681099,2.7018,185.15,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740682201,16.18104194,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740682401,2.7015,185.17,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740682900,2.7015,185.16,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740684500,2.7014,185.17,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740685195,5.64,185.25,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740685196,11.35484194,185.24,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740685599,11.35484194,185.24,185.13,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740686293,2.701,185.2,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740686604,11.35484194,185.24,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740686798,2.7008,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740688305,2.7013,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740688507,11.35484194,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740689005,11.35484194,185.21,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740689206,11.35484194,185.21,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740689401,1.6042,185.2,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740689605,2.7016,185.16,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740691201,2.7016,185.16,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740692108,1.6042,185.2,185.07,16.22544194]
["bitfinex-derivatives","SOLF0:USTF0",1736740692303,11.35484194,185.18,185.07,14.68134194]
["bitfinex-derivatives","SOLF0:USTF0",1736740692504,16.99484194,185.18,185.07,13.02584194]
["bitfinex-derivatives","SOLF0:USTF0",1736740692704,16.99484194,185.18,185.04,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740693406,16.99484194,185.18,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736740693710,16.99484194,185.18,185.04,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740693904,2.702,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740695608,2.7018,185.14,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740696413,2.7017,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740698012,2.7017,185.15,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740698320,2.7017,185.15,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736740699217,2.7018,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740699517,3.2615,185.19,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740700411,2.7018,185.15,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740701117,2.7018,185.15,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740701618,3.2615,185.19,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740701819,2.7015,185.17,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740703209,2.7015,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740703412,2.7015,185.17,185.04,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740703413,11.35484194,185.18,185.07,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740703610,11.35484194,185.18,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740705218,2.7021,185.13,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740705619,2.7015,185.16,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740707316,3.2615,185.19,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740707511,2.7017,185.15,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740709123,2.7016,185.16,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740709323,3.2615,185.19,185.1,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740709719,2.7014,185.17,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740710025,11.35484194,185.25,185.13,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740710214,14.52884194,185.25,185.13,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740710413,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740710614,20.16884194,185.25,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740711717,2.7011,185.2,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740711925,2.7011,185.2,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740713422,2.7011,185.19,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740717621,20.16884194,185.25,185.13,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740717821,11.35484194,185.19,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740718028,4.9388,185.18,185.06,11.35484194]
["bitfinex-derivatives","SOLF0:USTF0",1736740718223,2.7022,185.12,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736740719227,2.7025,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736740719731,2.7025,185.1,185.06,7.27088845]
["bitfinex-derivatives","SOLF0:USTF0",1736740720727,2.7025,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736740720917,2.7025,185.1,185.06,7.27088845]
["bitfinex-derivatives","SOLF0:USTF0",1736740721123,2.7023,185.11,185.06,9.97388845]
["bitfinex-derivatives","SOLF0:USTF0",1736740721422,2.7023,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740722124,2.7021,185.13,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740722318,5.64,185.17,185.07,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740723023,2.702,185.13,185.09,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736740723228,11.35754405,185.16,185.05,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736740723630,2.702,185.13,185.05,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736740723824,11.35754405,185.16,185.05,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736740724326,2.7023,185.12,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740724720,11.35754405,185.16,185.05,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736740725022,11.35754405,185.16,185.06,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740725222,2.7019,185.14,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736740726127,11.35754405,185.16,185.06,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740726327,11.35754405,185.13,185.03,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740727127,2.7025,185.1,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736740727327,2.7025,185.1,185.03,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740728630,2.7026,185.09,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736740731234,2.7027,185.08,185.03,14.06084405]
["bitfinex-derivatives","SOLF0:USTF0",1736740731732,2.7027,185.08,185.03,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740731935,2.7025,185.1,185.03,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740733035,11.35754405,185.16,185.03,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740733631,11.35754405,185.16,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736740733831,2.7024,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736740734633,2.7025,185.1,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736740735234,2.7026,185.09,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736740735932,2.7027,185.08,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736740736132,7.98651117,185.15,185.03,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740736332,7.98651117,185.15,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736740736533,2.7025,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736740737338,7.98651117,185.15,185.03,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740737534,2.7023,185.12,184.99,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736740737733,7.98651117,185.15,185.06,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740737933,7.98651117,185.15,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740738133,2.7015,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740738329,1.6778,185.18,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740738534,7.98651117,185.19,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740738733,2.7014,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740738933,7.98651117,185.19,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740739136,13.62651117,185.2,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740739639,2.7017,185.15,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736740740836,7.98651117,185.19,185.11,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740741238,16.34834405,185.23,185.14,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740742142,2.7011,185.2,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736740742440,11.35754405,185.26,185.14,11.35754405]
["bitfinex-derivatives","SOLF0:USTF0",1736740742643,2.7006,185.23,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740743045,11.35754405,185.26,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740743444,2.7004,185.24,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740743646,11.35754405,185.26,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740744747,2.7008,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740744943,11.35754405,185.26,185.15,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736740745646,2.7008,185.21,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740745844,2.7008,185.21,185.15,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736740746041,11.35754405,185.26,185.07,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736740746243,2.7013,185.18,185.13,14.05954405]
["bitfinex-derivatives","SOLF0:USTF0",1736740750852,2.7013,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740753551,2.7013,185.18,185.15,7.26254698]
["bitfinex-derivatives","SOLF0:USTF0",1736740754454,2.7008,185.21,185.17,7.26254698]
["bitfinex-derivatives","SOLF0:USTF0",1736740754642,7.26254698,185.24,185.19,7.26254698]
["bitfinex-derivatives","SOLF0:USTF0",1736740755252,15.01511394,185.28,185.19,7.26254698]
["bitfinex-derivatives","SOLF0:USTF0",1736740755253,7.26254698,185.26,185.19,9.96364698]
["bitfinex-derivatives","SOLF0:USTF0",1736740757049,2.7005,185.23,185.19,9.96364698]
["bitfinex-derivatives","SOLF0:USTF0",1736740757457,26.35795665,185.28,185.16,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740757756,2.7006,185.23,185.16,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740758056,26.35795665,185.28,185.16,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740758256,26.35795665,185.28,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736740758458,2.7012,185.19,185.13,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740758658,11.34284271,185.25,185.13,14.04474271]
["bitfinex-derivatives","SOLF0:USTF0",1736740759059,2.7012,185.19,185.13,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740759558,2.7012,185.19,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740761153,2.7009,185.21,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736740761357,2.7009,185.21,185.13,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740761953,11.34284271,185.25,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740762151,2.701,185.2,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736740763460,16.98284271,185.25,185.13,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740763662,2.7013,185.18,185.13,14.04464271]
["bitfinex-derivatives","SOLF0:USTF0",1736740764164,2.7013,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740764958,2.7013,185.18,185.13,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740764959,16.98284271,185.25,185.13,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740765164,2.7015,185.17,185.13,14.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1736740765358,11.34284271,185.22,185.13,14.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1736740766156,11.34284271,185.22,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740766361,7.96443972,185.24,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740767263,2.7012,185.19,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740767461,2.7012,185.19,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736740770768,2.7013,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736740772761,16.98284271,185.25,185.13,11.34284271]
["bitfinex-derivatives","SOLF0:USTF0",1736740772963,16.98284271,185.25,185.13,14.04474271]
["bitfinex-derivatives","SOLF0:USTF0",1736740773368,0.80988578,185.24,185.13,14.04474271]
["bitfinex-derivatives","SOLF0:USTF0",1736740773568,8.77638593,185.24,185.13,14.04474271]
["bitfinex-derivatives","SOLF0:USTF0",1736740773769,7.96650015,185.24,185.13,14.04474271]
["bitfinex-derivatives","SOLF0:USTF0",1736740774170,2.7014,185.17,185.13,14.04474271]
["bitfinex-derivatives","SOLF0:USTF0",1736740777576,2.7014,185.17,185.14,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740778075,7.26405073,185.18,185.08,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736740778370,7.26405073,185.16,185.1,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740778871,2.702,185.13,185.1,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740780767,7.26405073,185.14,185.08,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740780975,7.26405073,185.14,185.06,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740781174,7.26405073,185.12,185.02,8.18980934]
["bitfinex-derivatives","SOLF0:USTF0",1736740781481,7.26405073,185.12,185.05,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740782875,2.7024,185.1,185.05,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740784076,2.7026,185.09,185.05,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740785078,2.7026,185.09,185.01,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736740785079,2.7032,185.05,185.02,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740785280,7.26405073,185.1,185.04,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740786178,2.7027,185.08,185.04,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740789980,2.7029,185.07,185.04,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740792781,2.7029,185.07,185.06,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740793283,12.11195073,185.15,185.06,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740793582,12.90405073,185.19,185.12,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740793783,2.7012,185.19,185.17,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740794086,9.57690313,185.21,185.17,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740794678,2.7012,185.19,185.17,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740794876,1.599,185.23,185.17,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740795089,1.599,185.23,185.19,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740795583,8.86305073,185.23,185.17,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740795978,7.26405073,185.19,185.14,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740796178,7.26405073,185.19,185.12,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740796375,7.26405073,185.17,185.11,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740796581,7.26405073,185.19,185.11,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740797078,2.7016,185.16,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740797290,1.599,185.23,185.12,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740797291,7.26405073,185.17,185.12,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740797787,2.702,185.14,185.1,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740798090,7.26405073,185.15,185.08,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740798478,1.6548,185.17,185.08,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740798681,7.26405073,185.15,185.08,7.26405073]
["bitfinex-derivatives","SOLF0:USTF0",1736740799278,7.26405073,185.15,185.05,15.68183719]
["bitfinex-derivatives","SOLF0:USTF0",1736740799478,1.6611,185.16,185.05,15.68183719]
["bitfinex-derivatives","SOLF0:USTF0",1736740799885,2.7023,185.11,185.05,15.68183719]
["bitfinex-derivatives","SOLF0:USTF0",1736740801387,2.7023,185.11,185.05,14.05953719]
["bitfinex-derivatives","SOLF0:USTF0",1736740802191,1.6611,185.16,185.05,14.05953719]
["bitfinex-derivatives","SOLF0:USTF0",1736740802391,1.6611,185.16,185.05,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740802888,1.6611,185.16,184.95,7.49067017]
["bitfinex-derivatives","SOLF0:USTF0",1736740803096,11.35653719,185.08,184.96,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740803387,2.7034,185.03,184.96,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740803595,16.99653719,185.08,184.96,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740803789,11.35653719,185.05,184.95,7.49067017]
["bitfinex-derivatives","SOLF0:USTF0",1736740803995,1.6245,185.07,184.95,7.49067017]
["bitfinex-derivatives","SOLF0:USTF0",1736740803996,11.35653719,185.02,184.95,7.49067017]
["bitfinex-derivatives","SOLF0:USTF0",1736740804291,11.35653719,185.02,184.89,41.31921787]
["bitfinex-derivatives","SOLF0:USTF0",1736740804490,11.35653719,184.99,184.89,41.31921787]
["bitfinex-derivatives","SOLF0:USTF0",1736740804888,11.35653719,184.99,184.89,29.96268068]
["bitfinex-derivatives","SOLF0:USTF0",1736740805283,1.6245,184.98,184.89,29.96268068]
["bitfinex-derivatives","SOLF0:USTF0",1736740805489,2.7051,184.92,184.87,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736740805691,1.6245,184.98,184.8,29.96268068]
["bitfinex-derivatives","SOLF0:USTF0",1736740805692,11.35653719,184.96,184.8,29.96268068]
["bitfinex-derivatives","SOLF0:USTF0",1736740805888,11.35653719,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740806392,5.64,184.92,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740806799,2.7052,184.92,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740807093,16.99653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740807285,11.35653719,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740807493,2.7057,184.88,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740807796,5.64,184.96,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740807797,16.99653719,184.96,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740808195,16.99653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740808995,2.7051,184.92,184.85,14.06243719]
["bitfinex-derivatives","SOLF0:USTF0",1736740809394,16.99653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740809587,2.7051,184.92,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740809794,16.99653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740809991,2.7049,184.93,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740810192,16.99653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740810695,16.99653719,184.96,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740810996,11.35653719,184.93,184.81,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1736740811202,11.35653719,184.9,184.81,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1736740811493,2.7059,184.86,184.81,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1736740811691,11.35653719,184.9,184.81,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1736740811893,11.35653719,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740812790,5.64,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740813293,2.7055,184.89,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740813697,11.35653719,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740813894,5.64,184.95,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740814094,11.35653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740814492,3.3021,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740815099,2.7046,184.95,184.89,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736740815301,2.7046,184.95,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740815592,3.3021,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740815797,11.35653719,184.96,184.85,14.06253719]
["bitfinex-derivatives","SOLF0:USTF0",1736740816395,11.35653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740816595,11.35653719,184.96,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740817092,11.35653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740817491,11.35653719,184.96,184.84,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736740817492,2.7057,184.88,184.82,16.99653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740817688,11.35653719,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740817889,11.35653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740818089,7.2645,184.98,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740818298,7.2645,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740818701,2.7047,184.94,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740818896,1.6245,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740819098,2.7051,184.92,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740819398,11.35653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740820701,2.7055,184.89,184.83,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740821100,11.35653719,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740821296,11.35653719,184.96,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740822398,11.35653719,184.96,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740822595,11.35653719,184.96,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736740822896,11.35653719,184.93,184.81,16.35093719]
["bitfinex-derivatives","SOLF0:USTF0",1736740823097,11.35653719,184.94,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736740823605,2.7056,184.89,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736740823998,16.99653719,184.97,184.84,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740824205,16.99653719,184.97,184.87,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740824797,2.7055,184.89,184.84,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740825304,11.35653719,184.94,184.84,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740825698,5.64,184.97,184.87,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740826003,11.35653719,184.97,184.77,8.20100851]
["bitfinex-derivatives","SOLF0:USTF0",1736740826203,11.35653719,184.93,184.81,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740826503,2.7057,184.88,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736740827102,11.35653719,184.93,184.81,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740827402,2.7051,184.92,184.84,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740827603,11.35653719,184.96,184.84,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740828103,7.2845,184.98,184.87,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740828607,2.7052,184.91,184.87,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740829197,2.7055,184.9,184.85,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740829394,11.35653719,184.93,184.81,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740829702,11.35653719,184.9,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740829906,17.03653719,184.9,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740830204,2.7064,184.84,184.78,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1736740830902,3.1794,184.89,184.78,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1736740831204,3.1794,184.89,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740831605,2.7064,184.83,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740831903,3.1794,184.89,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740832704,2.7063,184.84,184.79,14.06343719]
["bitfinex-derivatives","SOLF0:USTF0",1736740833104,11.35653719,184.87,184.78,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736740833301,11.35653719,184.87,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740833503,3.1794,184.89,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740833703,2.7059,184.86,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740833999,3.1794,184.89,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740834505,2.7062,184.84,184.79,14.06343719]
["bitfinex-derivatives","SOLF0:USTF0",1736740837309,3.1794,184.89,184.79,14.06343719]
["bitfinex-derivatives","SOLF0:USTF0",1736740837605,2.7064,184.83,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740838408,2.7067,184.81,184.76,14.06383719]
["bitfinex-derivatives","SOLF0:USTF0",1736740838610,11.35653719,184.87,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740840305,11.35653719,184.87,184.73,16.22483719]
["bitfinex-derivatives","SOLF0:USTF0",1736740840605,2.7068,184.81,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740841012,11.35653719,184.87,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740841413,11.35653719,184.84,184.73,16.22483719]
["bitfinex-derivatives","SOLF0:USTF0",1736740841608,11.35653719,184.84,184.73,18.93253719]
["bitfinex-derivatives","SOLF0:USTF0",1736740841801,11.35653719,184.84,184.73,16.22483719]
["bitfinex-derivatives","SOLF0:USTF0",1736740842006,2.7073,184.77,184.73,16.22483719]
["bitfinex-derivatives","SOLF0:USTF0",1736740843517,2.7071,184.78,184.73,18.93263719]
["bitfinex-derivatives","SOLF0:USTF0",1736740844008,2.7073,184.77,184.73,18.93263719]
["bitfinex-derivatives","SOLF0:USTF0",1736740844318,2.7073,184.77,184.73,16.22483719]
["bitfinex-derivatives","SOLF0:USTF0",1736740844718,2.7074,184.76,184.73,16.22483719]
["bitfinex-derivatives","SOLF0:USTF0",1736740845012,11.35653719,184.84,184.73,16.22483719]
["bitfinex-derivatives","SOLF0:USTF0",1736740845219,11.35653719,184.84,184.73,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736740845422,11.35653719,184.84,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740845423,2.7076,184.75,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740847215,5.66,184.82,184.7,19.56019273]
["bitfinex-derivatives","SOLF0:USTF0",1736740847419,5.66,184.82,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740848307,2.7067,184.81,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736740848814,5.66,184.82,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740849015,5.66,184.82,184.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740849619,2.7072,184.78,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740849824,5.66,184.82,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740850121,5.66,184.82,184.7,19.56019273]
["bitfinex-derivatives","SOLF0:USTF0",1736740850515,5.66,184.82,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740850818,2.7069,184.8,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740851018,5.66,184.82,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740851519,2.7072,184.78,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740852218,2.707,184.79,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736740852416,11.35653719,184.84,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740852823,2.7068,184.81,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736740854216,2.7068,184.8,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736740855413,2.7071,184.78,184.74,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736740855618,11.35653719,184.84,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740856124,11.35653719,184.84,184.7,19.56019273]
["bitfinex-derivatives","SOLF0:USTF0",1736740857324,2.7073,184.77,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740858119,2.7074,184.76,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740858319,11.35653719,184.84,184.7,22.26829273]
["bitfinex-derivatives","SOLF0:USTF0",1736740858525,11.35653719,184.81,184.7,22.26829273]
["bitfinex-derivatives","SOLF0:USTF0",1736740858724,2.7077,184.74,184.7,14.06463719]
["bitfinex-derivatives","SOLF0:USTF0",1736740858926,2.7077,184.74,184.7,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740859223,4.8905,184.8,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740859423,2.7074,184.77,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740859627,11.35653719,184.84,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736740860125,5.64,184.86,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740860320,16.99653719,184.87,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740860818,2.7065,184.82,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736740861314,2.7065,184.82,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736740861727,2.7067,184.81,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736740862622,11.35653719,184.84,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740863123,2.7072,184.78,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740863426,11.35653719,184.84,184.7,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740865323,11.35653719,184.81,184.7,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740865728,2.7075,184.76,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740866129,11.35653719,184.84,184.7,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740866325,5.64,184.83,184.7,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740866626,2.7071,184.79,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740866830,5.64,184.83,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740867332,2.7068,184.8,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740868032,2.7068,184.8,184.75,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736740868235,5.64,184.83,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740868531,2.7067,184.81,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740869032,2.7067,184.81,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736740870639,2.7065,184.82,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740871751,2.7067,184.81,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740872038,16.99653719,184.87,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740872741,11.35653719,184.87,184.73,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740873039,2.7066,184.82,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736740873335,11.35653719,184.9,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740873534,148.51936918,184.93,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740873734,146.88756918,184.93,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740873934,2.7051,184.92,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736740874138,146.88756918,184.93,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740874333,146.88756918,184.93,184.91,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740874544,139.24746918,184.93,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736740874841,121.70935917,184.93,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736740875038,187.12712643,184.94,184.91,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740875733,187.12712643,184.94,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736740875935,11.35653719,185.02,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736740876134,11.35653719,185.02,184.91,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740876335,11.35653719,184.99,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740876536,3.2286,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740877044,4.8722,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740877445,2.7047,184.95,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740877646,4.8722,184.98,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740877849,4.8722,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740878041,2.7046,184.96,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736740878242,4.8722,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740878546,2.7046,184.95,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736740878747,4.8722,184.98,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736740879149,3.2286,184.98,184.91,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740879740,3.2286,184.98,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736740881246,5.9328,184.98,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736740882252,2.7046,184.96,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736740882451,3.2286,184.98,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736740882949,3.2286,184.98,184.88,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740883151,2.7047,184.95,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736740884151,11.35653719,184.97,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740884747,11.35653719,184.97,184.86,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740885053,11.35653719,184.97,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740885252,2.705,184.93,184.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736740885558,11.35653719,184.97,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740885846,11.35653719,184.97,184.86,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740886250,11.35653719,184.97,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740886455,2.7054,184.9,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740887344,2.705,184.93,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736740887752,11.35653719,184.97,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740887948,2.7053,184.9,184.85,14.06243719]
["bitfinex-derivatives","SOLF0:USTF0",1736740889649,11.35653719,184.94,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740890249,2.7055,184.89,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740891254,2.7058,184.88,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740892248,2.7053,184.91,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740892654,11.35653719,184.94,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740892847,2.7055,184.89,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740893054,11.35653719,184.94,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740894057,2.7055,184.89,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736740894253,11.35653719,184.94,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740894958,2.7056,184.88,184.83,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740896464,2.7056,184.88,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740896762,11.35653719,184.94,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740897063,2.7057,184.88,184.83,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740897258,2.7057,184.88,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740897457,11.35653719,184.94,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740897754,2.7053,184.91,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740898461,2.7053,184.91,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740899263,11.35653719,184.97,184.85,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740899455,11.35653719,184.94,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740900159,2.7056,184.89,184.84,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736740901468,2.7059,184.87,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736740901668,2.7059,184.87,184.82,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740903066,2.7059,184.87,184.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740904259,11.35653719,184.91,184.79,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740904469,11.35653719,184.88,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740904765,5.64,184.87,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740904960,2.7063,184.84,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740905559,2.7063,184.84,184.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736740905867,2.7063,184.84,184.76,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740906863,5.64,184.87,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736740907067,2.7065,184.82,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736740908157,2.7068,184.8,184.75,14.06393719]
["bitfinex-derivatives","SOLF0:USTF0",1736740908361,2.7068,184.8,184.75,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736740908564,11.35653719,184.85,184.75,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736740909868,2.707,184.79,184.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740910069,11.35653719,184.82,184.69,7.70482517]
["bitfinex-derivatives","SOLF0:USTF0",1736740910269,4.8177,184.81,184.69,7.70482517]
["bitfinex-derivatives","SOLF0:USTF0",1736740911170,4.8177,184.81,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740912365,2.7071,184.79,184.69,7.70482517]
["bitfinex-derivatives","SOLF0:USTF0",1736740912569,2.7071,184.79,184.74,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736740913962,2.7071,184.78,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736740914969,2.7074,184.76,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736740915173,2.7074,184.76,184.71,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740915875,2.7077,184.74,184.68,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740916179,2.7079,184.73,184.68,14.06503719]
["bitfinex-derivatives","SOLF0:USTF0",1736740918476,2.7079,184.73,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736740920373,11.35653719,184.79,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736740920571,4.8177,184.81,184.71,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740921173,2.707,184.79,184.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736740921375,4.8177,184.81,184.71,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740921678,11.35653719,184.86,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740921872,11.35653719,184.89,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740922076,2.7056,184.88,184.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740922271,4.7547,184.9,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740922976,2.7055,184.89,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736740923574,2.7055,184.89,184.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740923973,2.7055,184.89,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740924168,3.1056,184.9,184.8,14.06333719]
["bitfinex-derivatives","SOLF0:USTF0",1736740924369,11.35653719,184.89,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740924777,11.35653719,184.89,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736740924974,11.35653719,184.89,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740925673,2.7061,184.86,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740925872,3.1056,184.9,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740926070,3.1056,184.9,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740927075,2.7056,184.88,184.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740927677,2.7058,184.87,184.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740927977,3.1056,184.9,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736740928382,2.7058,184.87,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740928775,3.1056,184.9,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740929675,2.7058,184.87,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740929876,2.7058,184.87,184.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740930783,2.7059,184.86,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736740930982,11.35653719,184.89,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740931680,11.35653719,184.89,184.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736740932178,2.7062,184.85,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736740932379,11.35653719,184.89,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740932685,2.7058,184.87,184.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740933284,1.5474,184.9,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740933582,11.35653719,184.89,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740933780,11.35653719,184.86,184.74,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740934083,11.35653719,184.86,184.76,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736740934288,11.35653719,184.86,184.74,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740934682,11.35653719,184.86,184.74,14.06413719]
["bitfinex-derivatives","SOLF0:USTF0",1736740934874,11.35653719,184.86,184.74,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740936685,11.35653719,184.86,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736740938089,2.7068,184.81,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736740938381,11.35653719,184.87,184.74,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740938585,11.35653719,184.87,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740938982,16.99653719,184.87,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740939388,11.35653719,184.87,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736740939977,2.7062,184.84,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736740940188,2.7062,184.84,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736740940889,2.7064,184.83,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736740941085,2.7064,184.83,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740941287,11.35653719,184.87,184.74,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740941591,2.7064,184.83,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736740941795,5.64,184.89,184.77,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740941982,2.7059,184.87,184.8,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740942182,1.5474,184.9,184.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736740942790,1.69,184.91,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736740943586,1.69,184.91,184.83,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740943787,2.7051,184.92,184.87,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736740944585,2.7049,184.93,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736740945087,1.591,184.96,184.86,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740945285,3.1735,184.97,184.89,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740945286,1.5745,184.97,184.89,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740945992,148.11181845,184.98,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740947190,150.81601845,184.98,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736740947387,148.11181845,184.98,184.89,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740947590,11.35653719,184.99,184.89,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740947782,1.5561,184.97,184.86,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740948787,11.35653719,184.96,184.86,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740949182,2.7049,184.93,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740949388,11.35653719,184.96,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740950495,2.705,184.93,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736740950990,1.5561,184.97,184.89,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736740951495,1.5561,184.97,184.91,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736740951793,8.83,185.03,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740951994,2.704,185.0,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736740953295,3.19,185.03,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736740953889,3.19,185.03,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740955091,2.7039,185.01,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736740955297,2.7039,185.01,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740955803,2.704,185.0,184.95,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736740955996,2.704,185.0,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740956695,2.7042,184.98,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740956895,3.19,185.03,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740957097,2.704,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736740957902,2.704,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736740958701,2.7042,184.98,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736740959103,2.704,185.0,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736740959302,2.704,185.0,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740959706,3.19,185.03,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740959904,2.7041,184.99,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740960302,2.7042,184.98,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736740960504,2.7042,184.98,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740960704,3.19,185.03,184.92,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740961005,2.704,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736740962301,3.19,185.03,184.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740962302,2.7037,185.01,184.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736740962505,1.591,185.03,184.95,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740963107,1.5294,185.06,184.95,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740963307,1.5294,185.06,184.98,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740963507,1.6775,185.11,185.01,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740963712,2.7026,185.09,185.01,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740963908,1.6775,185.11,185.04,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740965108,4.3799,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740966612,2.7024,185.1,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740966912,1.6775,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740968111,4.3798,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736740968308,1.6728,185.13,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740968710,2.7017,185.15,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740973815,1.5685,185.16,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736740974420,2.7018,185.14,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736740980133,2.7021,185.13,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736740980334,1.5685,185.16,185.07,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740980634,1.5685,185.16,185.1,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740981133,4.2702,185.16,185.11,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740981533,1.5685,185.16,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736740981833,1.5685,185.16,185.1,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740982230,4.2701,185.16,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736740982733,1.5685,185.16,185.07,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740982935,2.702,185.13,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740983131,1.5685,185.16,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736740983331,1.5685,185.16,185.1,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740983531,1.5685,185.16,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736740983835,11.35653719,185.25,185.13,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740984029,2.7005,185.23,185.16,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740984246,3.1657,185.26,185.19,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740984433,1.616,185.28,185.22,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740984729,3.1657,185.32,185.22,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740985131,3.1657,185.32,185.25,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740985325,3.1657,185.32,185.28,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740985730,1.616,185.35,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736740986032,1.616,185.35,185.28,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740986228,1.629,185.43,185.31,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740986433,3.2835,185.43,185.34,11.35653719]
["bitfinex-derivatives","SOLF0:USTF0",1736740986833,5.9811,185.43,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736740987626,2.6971,185.47,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736740987838,18.11261451,185.52,185.36,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740988330,3.1907,185.53,185.39,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740988531,3.1907,185.53,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740989038,3.1907,185.53,185.39,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740989636,2.6969,185.48,185.39,20.81071451]
["bitfinex-derivatives","SOLF0:USTF0",1736740990243,3.1907,185.53,185.39,20.81071451]
["bitfinex-derivatives","SOLF0:USTF0",1736740990538,18.11261451,185.52,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736740991041,2.6973,185.46,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736740991241,18.11261451,185.52,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736740991437,18.11261451,185.52,185.36,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740991840,2.697,185.48,185.36,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740992040,1.6605,185.47,185.36,20.81121451]
["bitfinex-derivatives","SOLF0:USTF0",1736740992338,2.6967,185.5,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740994139,2.6968,185.49,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740994438,3.1907,185.53,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740994644,2.6966,185.5,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740994841,3.1907,185.53,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740996644,2.6965,185.51,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736740996838,3.1907,185.53,185.45,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740999137,23.79261451,185.67,185.51,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736740999341,3.0774,185.62,185.51,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741000042,2.6956,185.57,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741000246,3.0774,185.62,185.48,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741001043,18.11261451,185.61,185.45,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741001241,18.11261451,185.58,185.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736741001442,1.5717,185.57,185.45,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741002845,1.5717,185.57,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736741003245,1.5717,185.57,185.45,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741004048,1.5717,185.57,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741004350,1.5717,185.57,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741004646,1.5717,185.57,185.47,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741005251,2.6959,185.56,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741005447,1.5717,185.57,185.47,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741005848,4.2673,185.57,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741006159,3.0774,185.62,185.5,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741006649,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741007353,2.6954,185.58,185.53,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741007848,3.0774,185.62,185.5,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741008048,2.6959,185.55,185.5,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741008553,3.0774,185.62,185.5,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741008753,3.0774,185.62,185.47,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741009153,2.6955,185.58,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741009355,3.0774,185.62,185.47,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741009953,2.6959,185.55,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741010849,18.11261451,185.61,185.42,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741011257,18.11261451,185.61,185.45,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741011754,194.0,185.6,185.45,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741011957,18.11261451,185.58,185.4,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741012255,5.68,185.57,185.4,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741013755,18.11261451,185.55,185.4,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741014058,1.6869,185.54,185.4,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741014453,2.697,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736741015052,2.6969,185.49,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741015257,3.2222,185.53,185.4,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741015457,3.2222,185.53,185.43,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741015864,2.6966,185.51,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736741016055,3.2222,185.53,185.43,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741016555,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741018056,2.6969,185.48,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741019956,2.6965,185.51,185.43,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741020361,3.2222,185.53,185.46,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741020764,5.68,185.61,185.46,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741020962,10.5329,185.61,185.49,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741021163,4.8529,185.61,185.49,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741022154,2.6956,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741022360,3.1844,185.61,185.52,18.11261451]
["bitfinex-derivatives","SOLF0:USTF0",1736741024064,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741031773,2.6955,185.58,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741032665,3.1844,185.61,185.49,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741032866,2.696,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741033272,2.6958,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741033472,18.79038671,185.61,185.49,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741033675,11.14990331,185.61,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741034173,2.6953,185.59,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741034374,11.14990331,185.61,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741034575,2.6952,185.6,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741036473,2.6952,185.6,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741036474,3.1844,185.61,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741036673,2.6956,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741038473,2.6956,185.57,185.52,13.99592408]
["bitfinex-derivatives","SOLF0:USTF0",1736741041274,2.6956,185.57,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741041479,3.1844,185.61,185.49,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741042173,2.696,185.55,185.5,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741043280,5.66,185.57,185.47,0.20357]
["bitfinex-derivatives","SOLF0:USTF0",1736741043576,1.6788,185.56,185.47,0.20357]
["bitfinex-derivatives","SOLF0:USTF0",1736741044081,2.6966,185.51,185.47,2.90057]
["bitfinex-derivatives","SOLF0:USTF0",1736741044875,1.6788,185.56,185.47,0.20357]
["bitfinex-derivatives","SOLF0:USTF0",1736741045070,2.6967,185.49,185.47,0.20357]
["bitfinex-derivatives","SOLF0:USTF0",1736741045270,1.6788,185.56,185.47,0.20357]
["bitfinex-derivatives","SOLF0:USTF0",1736741045477,2.6962,185.53,185.47,0.20357]
["bitfinex-derivatives","SOLF0:USTF0",1736741045676,1.6788,185.56,185.49,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741045873,5.66,185.57,185.49,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741046079,5.66,185.57,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741046284,11.21036559,185.61,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741046579,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741047380,2.6955,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741047582,3.1844,185.61,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741048383,3.1844,185.61,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741048783,2.6955,185.58,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741049278,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741051178,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741053084,2.6954,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741053577,2.6957,185.57,185.52,13.99592408]
["bitfinex-derivatives","SOLF0:USTF0",1736741054884,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736741055978,2.6952,185.6,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736741056283,2.6952,185.6,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741056584,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741056977,3.1844,185.61,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741057583,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741058283,2.6951,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741058484,1.5348,185.63,185.55,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741060084,2.6947,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736741060585,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741061481,14.53172408,185.65,185.55,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741061690,0.81436093,185.64,185.55,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741061886,0.81436093,185.64,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741062087,2.6957,185.57,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741062491,15.69561862,185.64,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741062686,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741063983,15.69536532,185.64,185.52,13.99582408]
["bitfinex-derivatives","SOLF0:USTF0",1736741064186,11.29962408,185.62,185.52,13.99582408]
["bitfinex-derivatives","SOLF0:USTF0",1736741064584,11.29962408,185.62,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741064788,19.32773308,185.62,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736741065190,19.32773308,185.62,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741065191,11.29962408,185.62,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741065489,11.29962408,185.62,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741066994,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736741067188,11.29962408,185.62,185.52,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741067389,2.6953,185.59,185.52,13.99582408]
["bitfinex-derivatives","SOLF0:USTF0",1736741067693,11.29962408,185.62,185.52,13.99582408]
["bitfinex-derivatives","SOLF0:USTF0",1736741068192,19.32773308,185.62,185.52,13.99582408]
["bitfinex-derivatives","SOLF0:USTF0",1736741068383,11.29962408,185.62,185.52,13.99582408]
["bitfinex-derivatives","SOLF0:USTF0",1736741068588,2.6957,185.57,185.52,13.99582408]
["bitfinex-derivatives","SOLF0:USTF0",1736741069886,2.6957,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741070890,11.29962408,185.59,185.5,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1736741071096,1.6176,185.56,185.5,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1736741071295,1.6763,185.55,185.5,0.20865]
["bitfinex-derivatives","SOLF0:USTF0",1736741071799,1.6763,185.55,185.43,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741072100,11.29962408,185.53,185.4,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741072303,2.6967,185.5,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736741072600,11.29962408,185.5,185.4,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741072805,2.6978,185.42,185.39,29.99961168]
["bitfinex-derivatives","SOLF0:USTF0",1736741073007,2.6978,185.42,185.37,13.99812408]
["bitfinex-derivatives","SOLF0:USTF0",1736741073405,2.6979,185.41,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741074407,2.6977,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736741075300,2.6977,185.43,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741075505,2.6977,185.43,185.37,13.99812408]
["bitfinex-derivatives","SOLF0:USTF0",1736741076107,2.6975,185.44,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736741077305,2.6976,185.43,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741077506,2.6976,185.43,185.37,13.99812408]
["bitfinex-derivatives","SOLF0:USTF0",1736741078411,2.6976,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736741079208,5.84,185.46,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741079409,5.84,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741080114,5.84,185.46,185.4,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741081308,3.1427,185.46,185.4,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741081515,2.6974,185.45,185.4,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741082412,3.1427,185.46,185.4,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741082709,3.1427,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741083113,2.6977,185.43,185.37,13.99792408]
["bitfinex-derivatives","SOLF0:USTF0",1736741083416,3.1427,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741084013,2.6975,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736741084213,3.1427,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741084606,2.6976,185.43,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741084916,3.1427,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741085316,2.6975,185.44,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736741088318,3.1427,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741088520,2.6979,185.42,185.37,13.99802408]
["bitfinex-derivatives","SOLF0:USTF0",1736741088713,3.1427,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741090116,2.6975,185.44,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741090514,3.1427,185.46,185.37,11.29962408]
["bitfinex-derivatives","SOLF0:USTF0",1736741091423,2.6976,185.43,185.39,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741091715,3.1427,185.46,185.27,71.05071593]
["bitfinex-derivatives","SOLF0:USTF0",1736741091922,2.6982,185.4,185.37,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741092118,7.24375553,185.44,185.37,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741092810,2.6982,185.4,185.37,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741099228,2.6978,185.42,185.39,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741099422,5.62,185.51,185.29,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736741099620,3.169,185.52,185.47,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741099822,2.6967,185.5,185.47,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741100016,3.169,185.52,185.49,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741100523,1.6099,185.54,185.49,7.24375553]
["bitfinex-derivatives","SOLF0:USTF0",1736741101429,1.6099,185.54,185.45,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741102019,2.6963,185.52,185.45,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741102224,109.03952689,185.56,185.45,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741102428,2.6962,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736741103524,109.03952689,185.56,185.45,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741103731,1.5386,185.54,185.45,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741103928,109.03952689,185.56,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736741104129,109.03952689,185.56,185.45,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741104328,109.03952689,185.56,185.48,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741104722,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741104926,2.6959,185.55,185.48,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741105129,3.1131,185.57,185.48,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741106130,2.6957,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741106330,3.1131,185.57,185.48,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741106627,1.5386,185.62,185.51,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741109130,2.6955,185.58,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736741111631,11.3078306,185.6,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736741111829,11.3078306,185.6,185.48,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741112334,11.3078306,185.6,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741112736,2.6954,185.59,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741113331,2.6953,185.6,185.51,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741113535,1.5386,185.62,185.51,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741115136,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741117244,3.2928,185.65,185.54,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741117535,3.2928,185.65,185.57,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741117741,1.6503,185.69,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741117742,2.6943,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741118039,1.6503,185.69,185.57,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741118241,1.6503,185.69,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741118242,2.6944,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741118444,2.6944,185.65,185.57,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741118645,1.6503,185.69,185.57,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741118833,2.6945,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741119441,1.6503,185.69,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741119740,1.6503,185.69,185.57,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741119941,12.12199866,185.68,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741120137,0.81416806,185.67,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741121351,11.3078306,185.68,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741121538,0.81420301,185.67,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741121741,0.81420301,185.67,185.57,14.0033306]
["bitfinex-derivatives","SOLF0:USTF0",1736741121943,0.81420301,185.67,185.57,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741122543,2.695,185.62,185.57,14.0034306]
["bitfinex-derivatives","SOLF0:USTF0",1736741123046,11.3078306,185.65,185.54,11.3078306]
["bitfinex-derivatives","SOLF0:USTF0",1736741123350,7.2307743,185.63,185.57,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741123644,2.6953,185.6,185.57,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741124044,7.2307743,185.63,185.57,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741124246,2.695,185.61,185.57,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741124642,2.6951,185.6,185.57,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741125442,2.6953,185.59,185.57,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741128548,2.6954,185.58,185.55,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741129954,7.2307743,185.61,185.55,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741130152,2.6956,185.57,185.55,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741130652,7.2307743,185.59,185.53,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741130856,7.2307743,185.59,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741131946,2.696,185.55,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741132556,7.2307743,185.57,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741132756,2.696,185.54,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741133449,7.2307743,185.57,185.5,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741133650,7.2307743,185.55,185.48,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741133852,7.2307743,185.53,185.48,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741134052,2.6967,185.49,185.48,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741134259,7.2307743,185.53,185.44,64.8823194]
["bitfinex-derivatives","SOLF0:USTF0",1736741134454,7.2307743,185.53,185.46,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741134760,2.6969,185.49,185.46,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741135255,7.2307743,185.53,185.46,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741135460,2.6969,185.48,185.46,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741135657,1.5854,185.54,185.46,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741135848,2.6962,185.53,185.49,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741136754,2.6963,185.52,185.49,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741137761,2.6966,185.51,185.49,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741137951,1.5854,185.54,185.39,0.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736741138158,2.6966,185.51,185.39,0.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736741138357,2.6966,185.51,185.47,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741139354,2.6966,185.51,185.49,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741140265,1.5854,185.54,185.49,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741140456,1.6916,185.56,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741140860,2.6959,185.55,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741141264,2.6959,185.55,185.53,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741142063,2.696,185.54,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741145363,7.2307743,185.59,185.51,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741145767,7.2307743,185.59,185.53,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741146965,2.6954,185.59,185.55,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741147177,12.8507743,185.65,185.57,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741147362,12.8507743,185.65,185.59,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741147363,7.2307743,185.65,185.59,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741148071,2.6947,185.63,185.59,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741148264,7.2307743,185.65,185.59,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741148570,7.2307743,185.63,185.56,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741149167,7.2307743,185.65,185.58,7.2307743]
["bitfinex-derivatives","SOLF0:USTF0",1736741149371,12.74551267,185.66,185.55,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741149668,4.7174,185.66,185.55,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741150066,2.6949,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741151569,2.6947,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741152169,2.6946,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741153465,4.7174,185.66,185.58,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741153665,4.7174,185.66,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741153666,4.7174,185.66,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741153965,11.29576594,185.65,185.55,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741154166,4.7174,185.66,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741154167,2.695,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741155268,2.6951,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741156766,10.3374,185.66,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741156767,2.695,185.62,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741158168,10.3374,185.66,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741158169,2.6947,185.64,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741158374,10.3374,185.66,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741159366,2.695,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741161367,11.29576594,185.62,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741161768,2.6954,185.59,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741162073,11.29576594,185.62,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741163171,2.6957,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741164077,2.6957,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741164374,2.695,185.62,185.52,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741164574,19.31786699,185.65,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741164776,19.31786699,185.65,185.52,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741164974,2.6951,185.61,185.55,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741165376,8.02210105,185.65,185.55,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741165771,2.695,185.61,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741166368,2.695,185.61,185.55,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741166569,2.6956,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741166770,11.29576594,185.62,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741166977,11.29576594,185.59,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741167172,4.8375,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741167778,2.6963,185.52,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741167975,4.8375,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741168382,2.6958,185.56,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741168581,4.8375,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741168882,2.6958,185.56,185.49,13.99236594]
["bitfinex-derivatives","SOLF0:USTF0",1736741169084,4.8375,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741169773,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741170073,4.8375,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741170687,2.6957,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741170880,4.8375,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741171485,4.8375,185.58,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741172387,2.6956,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741173084,1.6461,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741173286,1.6463,185.57,185.46,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741173490,3.3091,185.57,185.46,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741174687,2.6961,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741174889,1.6463,185.57,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741175692,1.6461,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741176090,2.6957,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741178393,1.6461,185.58,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741178394,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741178590,3.2463,185.64,185.55,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741179191,3.2463,185.64,185.52,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741179491,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741179687,3.2463,185.64,185.52,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741180297,11.27662515,185.64,185.52,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741180499,2.6956,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741180700,2.6956,185.58,185.52,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741181596,2.6956,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741181899,11.29576594,185.62,185.49,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741182195,11.29576594,185.59,185.44,7.43265075]
["bitfinex-derivatives","SOLF0:USTF0",1736741182395,213.5063,185.64,185.45,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741182396,11.29576594,185.56,185.45,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741182597,3.2009,185.55,185.45,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741183102,2.6963,185.52,185.45,13.99296594]
["bitfinex-derivatives","SOLF0:USTF0",1736741183608,2.6963,185.52,185.45,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741184500,3.2009,185.55,185.45,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741185101,3.2009,185.55,185.45,13.99306594]
["bitfinex-derivatives","SOLF0:USTF0",1736741185493,3.2009,185.55,185.45,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741186405,2.6963,185.52,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736741186805,3.2009,185.55,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736741188011,3.2009,185.55,185.45,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741188304,11.29576594,185.53,185.42,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741189096,11.29576594,185.53,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741189500,2.697,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741189701,16.91576594,185.5,185.39,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741189900,1.5385,185.49,185.39,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741190305,3.2718,185.48,185.39,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741190807,11.29576594,185.47,185.35,67.929132]
["bitfinex-derivatives","SOLF0:USTF0",1736741191010,11.29576594,185.44,185.33,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741191206,11.29576594,185.41,185.3,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741191508,4.8103,185.4,185.3,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741191904,3.2718,185.4,185.33,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741192208,5.62,185.41,185.33,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741192399,2.6976,185.44,185.36,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741193005,2.6976,185.44,185.37,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736741193406,2.6976,185.43,185.37,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736741194209,4.9666,185.45,185.36,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741195200,2.6977,185.43,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736741195404,2.6977,185.43,185.36,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741197113,2.6977,185.43,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736741197412,2.6977,185.43,185.36,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741199014,2.6978,185.42,185.36,13.99426594]
["bitfinex-derivatives","SOLF0:USTF0",1736741199514,4.9666,185.45,185.33,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741199718,2.6982,185.39,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736741199919,4.9666,185.45,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736741200118,4.9666,185.45,185.33,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741200418,2.6981,185.4,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736741200814,4.9666,185.45,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736741201018,4.9666,185.45,185.33,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741201219,4.9666,185.45,185.36,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741202214,2.6976,185.43,185.36,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741202717,4.9666,185.45,185.36,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741203019,11.29576594,185.44,185.33,11.29576594]
["bitfinex-derivatives","SOLF0:USTF0",1736741203405,2.6983,185.38,185.34,7.24789249]
["bitfinex-derivatives","SOLF0:USTF0",1736741203609,7.24789249,185.41,185.34,7.24789249]
["bitfinex-derivatives","SOLF0:USTF0",1736741203922,2.6985,185.37,185.33,7.24789249]
["bitfinex-derivatives","SOLF0:USTF0",1736741205319,2.6985,185.37,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736741205915,2.6983,185.38,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736741209315,1.5869,185.51,185.37,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741209513,3.1131,185.51,185.42,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741209719,2.6967,185.5,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741209920,3.1131,185.51,185.42,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741211216,2.6969,185.48,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741211415,3.1131,185.51,185.42,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741211617,2.697,185.48,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741211818,14.43847641,185.51,185.39,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741212919,2.6971,185.47,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736741214519,3.1131,185.51,185.39,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741214723,11.32537641,185.49,185.39,14.02357641]
["bitfinex-derivatives","SOLF0:USTF0",1736741214914,1.5777,185.48,185.39,14.02357641]
["bitfinex-derivatives","SOLF0:USTF0",1736741215118,1.5777,185.48,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741215119,2.6974,185.45,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741219324,1.5777,185.48,185.39,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741219524,2.6975,185.44,185.39,14.02357641]
["bitfinex-derivatives","SOLF0:USTF0",1736741219927,2.6978,185.42,185.39,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741220323,7.1977,185.48,185.39,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741222133,3.1131,185.51,185.39,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741222421,3.1131,185.51,185.45,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741222823,2.6963,185.52,185.45,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741223228,2.6963,185.52,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736741223527,1.6099,185.54,185.45,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741223731,12.93527641,185.54,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741223932,2.6975,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741224528,5.62,185.47,185.36,7.43265075]
["bitfinex-derivatives","SOLF0:USTF0",1736741224730,11.32537641,185.45,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741225123,11.32537641,185.45,185.34,14.02417641]
["bitfinex-derivatives","SOLF0:USTF0",1736741225124,2.6982,185.4,185.34,14.02417641]
["bitfinex-derivatives","SOLF0:USTF0",1736741226729,2.6983,185.39,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741227328,2.698,185.41,185.34,14.02427641]
["bitfinex-derivatives","SOLF0:USTF0",1736741227526,11.32537641,185.45,185.34,14.02427641]
["bitfinex-derivatives","SOLF0:USTF0",1736741227826,11.32537641,185.45,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741228024,10.5182,185.46,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741228728,11.32537641,185.45,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741228927,11.32537641,185.45,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741229225,11.32537641,185.45,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736741229832,2.6986,185.36,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741230330,11.32537641,185.42,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736741230331,2.6985,185.37,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736741230530,8.02712053,185.45,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741230837,8.02712053,185.45,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736741230838,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736741231634,11.32537641,185.36,185.24,8.18032287]
["bitfinex-derivatives","SOLF0:USTF0",1736741233135,11.32537641,185.36,185.25,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741233525,11.32537641,185.36,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736741233829,5.62,185.37,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741234036,5.62,185.37,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736741234336,5.62,185.37,185.24,8.18032287]
["bitfinex-derivatives","SOLF0:USTF0",1736741234337,5.62,185.37,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741234525,2.6982,185.4,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741234725,8.7454,185.43,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741235033,2.698,185.4,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741236125,2.698,185.4,185.34,14.02427641]
["bitfinex-derivatives","SOLF0:USTF0",1736741237127,2.6982,185.39,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741238036,2.6983,185.38,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741238239,8.7454,185.43,185.31,14.02457641]
["bitfinex-derivatives","SOLF0:USTF0",1736741238437,8.7454,185.43,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741238636,2.6984,185.38,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741239037,8.7454,185.43,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741239237,2.6985,185.37,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741241941,2.6983,185.39,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736741242536,8.7454,185.43,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736741242738,2.6984,185.38,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736741244045,8.7454,185.43,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741244239,8.7454,185.43,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741244240,11.32537641,185.42,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741244835,11.32537641,185.39,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741245036,11.32537641,185.36,185.25,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741245243,3.2342,185.35,185.25,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741246848,3.2342,185.35,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741247248,2.6992,185.33,185.28,14.02517641]
["bitfinex-derivatives","SOLF0:USTF0",1736741247547,3.2342,185.35,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741247943,2.6991,185.33,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741249548,2.6991,185.33,185.28,14.02517641]
["bitfinex-derivatives","SOLF0:USTF0",1736741249944,1.5449,185.38,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741250149,5.62,185.42,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736741250645,2.6985,185.37,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736741250950,5.62,185.42,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741250951,5.62,185.42,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741251154,0.81555527,185.41,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741251639,5.62,185.42,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741251846,2.6982,185.39,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741252045,5.62,185.42,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741252556,2.6986,185.36,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741253055,5.62,185.42,185.31,14.02467641]
["bitfinex-derivatives","SOLF0:USTF0",1736741254065,11.32537641,185.37,185.25,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741254256,3.1604,185.36,185.25,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741255454,1.5953,185.35,185.25,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741255654,1.5953,185.35,185.25,14.02547641]
["bitfinex-derivatives","SOLF0:USTF0",1736741256359,2.6992,185.32,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736741258260,2.6991,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736741259254,3.1604,185.36,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741259462,3.1604,185.36,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736741260257,3.1604,185.36,185.28,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741260457,2.699,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736741260959,1.6096,185.41,185.31,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741261259,1.6096,185.41,185.34,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741261456,3.1483,185.43,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736741262055,5.8459,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736741263055,2.6973,185.45,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741263255,3.3409,185.48,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736741263455,3.3409,185.48,185.4,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741264161,2.6973,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736741264353,3.3409,185.48,185.4,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741265060,2.6973,185.45,185.4,14.02337641]
["bitfinex-derivatives","SOLF0:USTF0",1736741265957,2.6973,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736741266361,3.3409,185.48,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736741268065,2.6973,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736741272970,3.3409,185.48,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736741273155,1.6624,185.51,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736741273357,1.6624,185.51,185.4,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741273758,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736741273962,2.6969,185.48,185.4,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741274366,2.6969,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736741276168,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736741277664,8.7918,185.53,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741277969,8.7918,185.53,185.43,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741279066,2.6967,185.5,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736741279268,2.6967,185.5,185.43,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741279767,2.6967,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741280673,2.6968,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741280862,2.6968,185.49,185.43,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741280863,3.1718,185.53,185.43,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741281063,5.868,185.53,185.46,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741281263,2.6962,185.53,185.46,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741282068,2.6962,185.53,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736741282270,14.61617641,185.61,185.49,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741282470,3.2908,185.61,185.49,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741282666,3.2908,185.61,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741282869,2.6951,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741284776,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741287571,2.6953,185.59,185.52,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741287776,1.6162,185.61,185.52,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741288075,117.12936797,185.63,185.52,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741289174,2.695,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741290274,117.12936797,185.63,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741290578,2.6952,185.6,185.52,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741292079,2.6952,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741292975,2.6952,185.6,185.52,11.32537641]
["bitfinex-derivatives","SOLF0:USTF0",1736741293182,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741297583,2.6952,185.6,185.57,7.23057541]
["bitfinex-derivatives","SOLF0:USTF0",1736741297787,2.6949,185.62,185.59,7.23057541]
["bitfinex-derivatives","SOLF0:USTF0",1736741298787,7.23057541,185.64,185.44,0.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736741299085,2.6951,185.6,185.58,7.23057541]
["bitfinex-derivatives","SOLF0:USTF0",1736741299486,7.23057541,185.64,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741299686,2.695,185.61,185.57,7.23057541]
["bitfinex-derivatives","SOLF0:USTF0",1736741299985,7.23057541,185.62,185.57,7.23057541]
["bitfinex-derivatives","SOLF0:USTF0",1736741301084,2.6954,185.59,185.55,9.92637541]
["bitfinex-derivatives","SOLF0:USTF0",1736741301482,2.6954,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741301786,11.29933215,185.62,185.5,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741301985,3.2766,185.58,185.5,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741302584,3.2766,185.58,185.47,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741302786,11.29933215,185.56,185.44,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741303087,2.6964,185.52,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736741303288,11.29933215,185.56,185.44,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741303481,1.5743,185.57,185.47,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741303880,2.696,185.54,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736741304387,1.5743,185.57,185.47,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741304686,2.6957,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741304886,11.29933215,185.67,185.47,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741304887,11.29933215,185.65,185.53,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741305086,15.99033215,185.65,185.53,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741305489,2.6951,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741305989,2.6951,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741308384,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741308588,2.6953,185.59,185.53,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741308589,15.99033215,185.65,185.53,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741308788,15.99033215,185.65,185.5,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741309587,15.99033215,185.65,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736741310286,15.99033215,185.65,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741311283,2.6949,185.62,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741311487,15.99033215,185.65,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741312391,2.6954,185.59,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741312793,15.99033215,185.65,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741314196,15.99033215,185.65,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741314385,15.99033215,185.65,185.54,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741314589,2.6951,185.61,185.54,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741314783,15.99033215,185.65,185.54,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741314990,2.695,185.62,185.54,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741315695,2.695,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741319085,2.695,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741320294,4.691,185.65,185.54,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741320498,7.3855,185.65,185.57,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741320687,5.808,185.65,185.57,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741321092,1.5597,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736741321786,8.02725798,185.68,185.6,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741321996,8.02725798,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741322296,5.9014,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741322693,3.2075,185.69,185.6,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741322896,3.2075,185.69,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736741323386,1.6144,185.69,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736741324095,1.6144,185.69,185.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736741324096,1.6144,185.69,185.5,65.37114214]
["bitfinex-derivatives","SOLF0:USTF0",1736741324303,1.6144,185.69,185.57,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741324492,2.6945,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741325899,11.29933215,185.68,185.54,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741326597,2.6946,185.64,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741326800,1.5711,185.63,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741327601,2.6951,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741328292,2.6951,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741328694,19.32710773,185.68,185.54,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741328894,19.32710773,185.68,185.54,13.99533215]
["bitfinex-derivatives","SOLF0:USTF0",1736741329095,11.29933215,185.65,185.51,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741329295,8.9103,185.64,185.51,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741329801,16.93807558,185.64,185.51,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741330003,16.93807558,185.64,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741332205,2.6956,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741332709,2.6961,185.54,185.47,12.87753215]
["bitfinex-derivatives","SOLF0:USTF0",1736741333099,2.6961,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736741333403,2.6961,185.54,185.47,12.87753215]
["bitfinex-derivatives","SOLF0:USTF0",1736741334107,2.6959,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741334808,2.6959,185.55,185.5,13.99593215]
["bitfinex-derivatives","SOLF0:USTF0",1736741342907,2.6959,185.55,185.5,11.29933215]
["bitfinex-derivatives","SOLF0:USTF0",1736741343114,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741343314,2.6959,185.55,185.51,9.93070673]
["bitfinex-derivatives","SOLF0:USTF0",1736741344416,2.6963,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736741344615,7.23430673,185.54,185.46,15.4056201]
["bitfinex-derivatives","SOLF0:USTF0",1736741345113,2.6966,185.5,185.46,15.4056201]
["bitfinex-derivatives","SOLF0:USTF0",1736741345505,2.6966,185.5,185.46,18.1028201]
["bitfinex-derivatives","SOLF0:USTF0",1736741345710,2.6966,185.5,185.46,9.93150673]
["bitfinex-derivatives","SOLF0:USTF0",1736741346122,2.6967,185.49,185.46,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741346421,7.23430673,185.5,185.44,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741346718,1.6031,185.49,185.44,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741346917,1.6031,185.49,185.46,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741347819,1.6031,185.49,185.46,9.93150673]
["bitfinex-derivatives","SOLF0:USTF0",1736741349021,2.6966,185.5,185.46,9.93150673]
["bitfinex-derivatives","SOLF0:USTF0",1736741349321,2.6966,185.5,185.48,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741351222,2.6966,185.5,185.46,9.93150673]
["bitfinex-derivatives","SOLF0:USTF0",1736741354918,7.23430673,185.52,185.46,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741355121,2.6967,185.49,185.46,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741356324,1.5821,185.54,185.48,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741356626,1.5821,185.54,185.51,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741356829,5.62,185.58,185.51,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741357019,5.62,185.58,185.41,67.9184811]
["bitfinex-derivatives","SOLF0:USTF0",1736741357020,2.6957,185.56,185.53,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741357219,7.2105,185.6,185.53,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741357418,1.5905,185.6,185.53,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741357623,1.5905,185.6,185.57,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741358633,4.2857,185.6,185.55,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741359124,2.6954,185.58,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736741359326,1.5905,185.6,185.54,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741360717,7.23430673,185.59,185.52,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741360923,7.23430673,185.57,185.5,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741361227,2.6956,185.57,185.5,9.93080673]
["bitfinex-derivatives","SOLF0:USTF0",1736741361526,7.23430673,185.58,185.52,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741362127,2.6958,185.56,185.52,9.93060673]
["bitfinex-derivatives","SOLF0:USTF0",1736741362617,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741363219,2.6956,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741364424,2.6957,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741366029,2.696,185.54,185.51,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741366232,7.23430673,185.56,185.49,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741367732,2.696,185.54,185.49,9.93090673]
["bitfinex-derivatives","SOLF0:USTF0",1736741371837,2.696,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741372043,1.5905,185.6,185.53,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741372336,1.5905,185.6,185.56,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741372537,1.5905,185.6,185.56,9.93000673]
["bitfinex-derivatives","SOLF0:USTF0",1736741372939,1.5905,185.6,185.56,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741373328,2.695,185.61,185.56,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741373935,7.23430673,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736741374135,7.23430673,185.65,185.58,7.23430673]
["bitfinex-derivatives","SOLF0:USTF0",1736741374531,7.23430673,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741375441,10.3955,185.67,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741375442,2.6946,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741377639,2.6944,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741377840,2.6944,185.65,185.56,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741378542,2.6944,185.65,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741378742,2.6946,185.64,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741378941,12.93161167,185.67,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741379342,12.93161167,185.67,185.56,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741379542,12.93161167,185.67,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741380046,2.6947,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741380343,1.6376,185.67,185.56,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741380744,2.6944,185.66,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741381838,11.29401167,185.64,185.5,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736741382047,11.29401167,185.64,185.5,12.92071167]
["bitfinex-derivatives","SOLF0:USTF0",1736741382346,3.2096,185.63,185.5,12.92071167]
["bitfinex-derivatives","SOLF0:USTF0",1736741382536,2.6952,185.6,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736741382738,3.2096,185.63,185.5,12.92071167]
["bitfinex-derivatives","SOLF0:USTF0",1736741382940,3.2096,185.63,185.53,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741383146,5.9043,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741383342,5.9043,185.63,185.53,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741383844,9.35200482,185.72,185.56,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741384044,2.6944,185.66,185.56,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741384240,11.29401167,185.7,185.56,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741384543,2.6948,185.63,185.56,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741385142,2.6948,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741385749,2.6946,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741386550,2.6943,185.66,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741386846,16.91401167,185.7,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741387053,11.29401167,185.7,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741388054,119.7915048,185.68,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741388554,119.7915048,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741390851,117.0974048,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741391551,13.98781167,185.7,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741391743,2.6938,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741392355,2.6938,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741394744,11.29401167,185.7,185.59,11.29401167]
["bitfinex-derivatives","SOLF0:USTF0",1736741394950,11.29401167,185.7,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741395152,11.29401167,185.7,185.57,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736741395458,2.6945,185.65,185.59,9.9232009]
["bitfinex-derivatives","SOLF0:USTF0",1736741395653,7.2279009,185.66,185.59,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741395853,7.2279009,185.64,185.59,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741396956,9.9225009,185.64,185.59,9.9232009]
["bitfinex-derivatives","SOLF0:USTF0",1736741397155,7.2279009,185.64,185.59,9.9232009]
["bitfinex-derivatives","SOLF0:USTF0",1736741398054,2.6947,185.63,185.59,9.9232009]
["bitfinex-derivatives","SOLF0:USTF0",1736741398557,7.2279009,185.64,185.59,9.9232009]
["bitfinex-derivatives","SOLF0:USTF0",1736741398756,9.9225009,185.64,185.59,9.9232009]
["bitfinex-derivatives","SOLF0:USTF0",1736741401954,7.2279009,185.66,185.59,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741402260,7.2279009,185.69,185.63,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741402552,9.9220009,185.67,185.61,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741403155,9.9220009,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741403348,9.9220009,185.67,185.61,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741403748,7.2279009,185.67,185.61,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741404161,2.694,185.68,185.61,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741404356,2.694,185.68,185.63,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741405160,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741405459,2.6941,185.67,185.61,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741405660,7.2279009,185.68,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741406050,2.6947,185.64,185.51,31.37134501]
["bitfinex-derivatives","SOLF0:USTF0",1736741406351,2.6947,185.64,185.59,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741406859,2.6947,185.64,185.51,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736741407162,2.6947,185.64,185.58,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741407467,7.2279009,185.64,185.51,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736741407651,2.6952,185.6,185.56,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741407851,1.5381,185.63,185.56,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741408050,1.5381,185.63,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741408253,7.2279009,185.62,185.54,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741408462,10.5186009,185.62,185.54,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741408659,7.2279009,185.6,185.54,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741408859,2.6957,185.57,185.52,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741409555,7.2279009,185.58,185.52,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741409762,7.2279009,185.56,185.5,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741410051,3.2907,185.62,185.54,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741410257,3.2907,185.62,185.54,9.9238009]
["bitfinex-derivatives","SOLF0:USTF0",1736741410456,3.2907,185.62,185.44,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736741410650,0.81447835,185.61,185.47,9.9248009]
["bitfinex-derivatives","SOLF0:USTF0",1736741410859,7.2279009,185.53,185.47,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741411053,7.2279009,185.53,185.45,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741411251,2.6968,185.49,185.45,7.2279009]
["bitfinex-derivatives","SOLF0:USTF0",1736741411461,1.5872,185.52,185.41,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741411849,1.5647,185.51,185.41,14.01032625]
["bitfinex-derivatives","SOLF0:USTF0",1736741412056,1.5647,185.51,185.41,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741412360,2.697,185.48,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741412556,2.697,185.48,185.41,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741413359,2.6967,185.5,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736741414459,12.87722625,185.51,185.41,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741414660,12.87722625,185.51,185.38,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741415368,2.6973,185.46,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736741415659,16.99252625,185.48,185.35,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741415864,1.5374,185.47,185.35,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741416768,2.6975,185.44,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736741417068,1.5374,185.47,185.35,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741418768,2.6975,185.44,185.35,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741419169,1.5374,185.47,185.35,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741419666,2.6975,185.44,185.35,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741420656,2.6976,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736741420858,1.5374,185.47,185.35,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741421159,11.31252625,185.45,185.32,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741421358,1.6946,185.44,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736741421967,1.6946,185.44,185.32,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741422167,11.31252625,185.42,185.29,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741422363,2.6989,185.34,185.29,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741422565,2.6989,185.34,185.29,14.01212625]
["bitfinex-derivatives","SOLF0:USTF0",1736741422770,1.6147,185.38,185.26,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741422967,2.699,185.34,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736741424072,2.6991,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736741424674,2.6991,185.33,185.26,14.01242625]
["bitfinex-derivatives","SOLF0:USTF0",1736741425171,2.6992,185.32,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736741426965,3.2412,185.35,185.23,23.0783944]
["bitfinex-derivatives","SOLF0:USTF0",1736741427569,2.6996,185.3,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736741428573,2.7001,185.27,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736741429271,2.7001,185.27,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736741431275,1.6393,185.3,185.2,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741431481,2.6998,185.29,185.2,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741432478,2.6999,185.27,185.22,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736741433477,2.6998,185.28,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736741433878,2.6998,185.28,185.2,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741434181,2.6998,185.28,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736741434374,1.6393,185.3,185.2,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741434876,2.7001,185.27,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736741435882,2.7001,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736741436183,12.95182625,185.3,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736741437183,2.7002,185.26,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736741437482,12.95182625,185.3,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736741437781,2.7004,185.24,185.18,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736741438380,2.7004,185.24,185.17,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741438381,12.95182625,185.3,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736741438583,2.7005,185.23,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736741438982,2.701,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736741440192,2.7016,185.16,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736741440792,2.7014,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736741442189,2.7012,185.19,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736741443091,2.7012,185.19,185.12,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741443092,7.318,185.22,185.04,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741443289,5.68,185.22,185.15,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741444295,8.3808,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736741445189,8.3808,185.22,185.15,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741445388,8.3808,185.22,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736741445993,8.3808,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736741449401,3.3305,185.26,185.15,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741449599,3.3305,185.26,185.18,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741449900,3.3305,185.26,185.13,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741449901,7.3274,185.28,185.21,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741450101,2.6999,185.27,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736741450400,5.68,185.31,185.21,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741450600,5.68,185.33,185.21,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741450801,2.6996,185.3,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736741451402,2.6996,185.29,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736741452103,2.6994,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736741452295,4.8379,185.35,185.27,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741452489,1.6262,185.35,185.27,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741452693,8.3783,185.38,185.3,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741452894,117.28364776,185.39,185.3,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741453094,117.28364776,185.39,185.33,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741453302,5.68,185.4,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736741453599,5.68,185.4,185.33,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741453997,5.68,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736741454192,5.68,185.4,185.33,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741454599,5.68,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736741454800,2.6979,185.41,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736741454998,2.6979,185.41,185.33,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741455789,1.5773,185.45,185.33,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741455995,1.5773,185.45,185.36,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741456394,2.6975,185.44,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736741456800,2.6975,185.44,185.36,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741458201,2.6975,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736741459104,1.6403,185.47,185.36,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741459306,11.31252625,185.49,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741459506,5.66,185.5,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741460202,9.38585179,185.48,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736741461403,122.86418959,185.52,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741462601,2.6966,185.5,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736741462910,11.31252625,185.5,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741463102,11.31252625,185.5,185.36,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741464307,2.6972,185.46,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736741464908,2.697,185.47,185.42,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736741465109,7.96949377,185.51,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741465305,122.86418959,185.52,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741466408,2.6967,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736741470915,17.99867705,185.55,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741471111,6.6861508,185.55,185.45,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741471508,6.6861508,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736741471713,6.6861508,185.55,185.46,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736741472109,2.6961,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741472314,17.99867705,185.55,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741472618,1.6961,185.54,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741473112,2.6966,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741473315,1.6961,185.54,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741474115,2.6966,185.5,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736741474316,1.6961,185.54,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741474517,2.6963,185.52,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736741474714,2.6963,185.52,185.45,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741474715,1.6961,185.54,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741474911,11.31252625,185.52,185.39,12.84122625]
["bitfinex-derivatives","SOLF0:USTF0",1736741476016,2.6969,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736741476315,2.6969,185.49,185.39,12.84122625]
["bitfinex-derivatives","SOLF0:USTF0",1736741476720,11.31252625,185.52,185.39,12.84122625]
["bitfinex-derivatives","SOLF0:USTF0",1736741476917,2.6969,185.48,185.39,12.84122625]
["bitfinex-derivatives","SOLF0:USTF0",1736741477221,11.31252625,185.49,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741477421,1.6782,185.48,185.39,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741480218,2.6969,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741480619,5.66,185.52,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741482123,2.6969,185.48,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741482532,5.66,185.52,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741482823,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741485625,8.3563,185.52,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736741485829,12.84332625,185.53,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741486230,15.53952625,185.53,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736741486433,15.53952625,185.53,185.42,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741486823,4.227,185.53,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736741487026,1.5308,185.53,185.45,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741487427,6.6861508,185.55,185.48,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741488325,2.696,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736741488532,6.6861508,185.55,185.45,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741489228,6.6861508,185.55,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736741489428,6.6861508,185.55,185.45,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741490027,4.3893,185.58,185.48,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741490336,3.1588,185.63,185.51,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741490633,3.1588,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741490832,1.5852,185.66,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741491033,1.5852,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741491335,2.6945,185.65,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741491633,1.5852,185.66,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741492031,4.2795,185.66,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741492535,2.6944,185.65,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741493541,2.6947,185.64,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741494138,1.5852,185.66,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741494334,1.5852,185.66,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741494538,1.5852,185.66,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741496244,2.6948,185.63,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741496745,1.5852,185.66,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741496947,2.6945,185.65,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741497546,2.6945,185.65,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736741497749,1.5852,185.66,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741497941,1.5852,185.66,185.57,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741498145,1.5852,185.66,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741499246,2.6944,185.65,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741499450,1.5852,185.66,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741499651,1.5852,185.66,185.57,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741501152,11.31252625,185.65,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741501655,2.6951,185.61,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741503249,2.6951,185.61,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741503551,2.6951,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741508747,1.5852,185.66,185.54,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741509351,1.5852,185.66,185.57,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741509951,4.2795,185.66,185.57,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741510456,4.2795,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736741513556,4.2795,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741513859,1.5852,185.66,185.6,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741514062,3.1812,185.68,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741514255,3.1812,185.68,185.6,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741515265,5.8752,185.68,185.6,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741515454,2.694,185.68,185.6,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741515654,1.567,185.72,185.6,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741516059,2.6939,185.69,185.6,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741516761,2.6939,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741518268,2.6936,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741518459,1.567,185.72,185.63,11.31252625]
["bitfinex-derivatives","SOLF0:USTF0",1736741519470,1.567,185.72,185.68,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741519763,1.567,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736741521663,1.567,185.72,185.59,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736741521864,4.2604,185.72,185.66,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741522264,4.2604,185.72,185.68,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741523061,1.567,185.72,185.68,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741523269,1.567,185.72,185.68,9.91563378]
["bitfinex-derivatives","SOLF0:USTF0",1736741524066,1.567,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736741526066,2.6931,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736741526267,8.7693,185.76,185.68,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741526474,3.1493,185.76,185.7,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741526667,1.5687,185.76,185.7,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741527370,2.6927,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736741528165,2.6932,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736741528467,7.22173378,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736741529168,1.5932,185.78,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741529466,1.5932,185.78,185.74,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741529671,1.5932,185.78,185.74,9.91473378]
["bitfinex-derivatives","SOLF0:USTF0",1736741530073,1.5932,185.78,185.74,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741530268,1.5932,185.78,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736741530463,1.5932,185.78,185.76,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741530668,7.2157,185.82,185.76,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741530871,2.6921,185.81,185.76,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741531770,2.6921,185.81,185.76,9.91453378]
["bitfinex-derivatives","SOLF0:USTF0",1736741534978,2.6922,185.8,185.76,9.91453378]
["bitfinex-derivatives","SOLF0:USTF0",1736741537784,2.6921,185.81,185.78,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741539785,2.6925,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736741539981,7.22173378,185.79,185.72,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741540178,7.22173378,185.79,185.74,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741540379,3.1805,185.83,185.76,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741540680,10.40223378,185.83,185.78,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741541082,1.6206,185.83,185.8,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741541787,4.3125,185.83,185.8,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741542485,4.3125,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736741542486,119.68543834,185.86,185.82,9.91363378]
["bitfinex-derivatives","SOLF0:USTF0",1736741542787,3.2758,185.88,185.84,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741543188,5.9669,185.88,185.84,9.91333378]
["bitfinex-derivatives","SOLF0:USTF0",1736741543590,2.6911,185.88,185.84,9.91333378]
["bitfinex-derivatives","SOLF0:USTF0",1736741543791,2.6911,185.88,185.84,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741544583,2.6913,185.87,185.84,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741545289,7.22173378,185.85,185.72,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736741545493,7.22173378,185.85,185.79,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741545791,2.6917,185.84,185.79,9.91393378]
["bitfinex-derivatives","SOLF0:USTF0",1736741546091,2.6917,185.84,185.81,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741546784,2.6919,185.83,185.81,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741547885,2.6919,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736741548087,2.6919,185.83,185.8,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741551996,2.6917,185.84,185.8,9.91393378]
["bitfinex-derivatives","SOLF0:USTF0",1736741552293,2.6917,185.84,185.82,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741553600,7.22173378,185.83,185.72,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736741553896,7.22173378,185.81,185.75,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741554201,2.6923,185.8,185.75,9.91463378]
["bitfinex-derivatives","SOLF0:USTF0",1736741554399,2.6923,185.8,185.77,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741554799,2.6921,185.82,185.77,9.91433378]
["bitfinex-derivatives","SOLF0:USTF0",1736741554999,7.22173378,185.83,185.77,9.91433378]
["bitfinex-derivatives","SOLF0:USTF0",1736741555696,7.22173378,185.83,185.77,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741555905,7.22173378,185.81,185.74,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741556394,2.6924,185.79,185.74,9.91483378]
["bitfinex-derivatives","SOLF0:USTF0",1736741556802,7.22173378,185.81,185.76,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741556999,2.6926,185.78,185.76,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741557501,2.6927,185.77,185.76,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741557800,2.6927,185.77,185.74,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741559191,7.22173378,185.79,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736741559397,7.22173378,185.79,185.71,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741560006,3.2666,185.8,185.73,9.91493378]
["bitfinex-derivatives","SOLF0:USTF0",1736741560201,10.48833378,185.8,185.73,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741560707,2.6928,185.77,185.73,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741561107,2.6928,185.76,185.73,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741561301,7.22173378,185.78,185.62,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736741561502,2.6932,185.74,185.71,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741562511,2.6929,185.76,185.71,9.91523378]
["bitfinex-derivatives","SOLF0:USTF0",1736741562807,7.22173378,185.78,185.71,9.91523378]
["bitfinex-derivatives","SOLF0:USTF0",1736741563512,2.6931,185.75,185.71,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741565611,7.22173378,185.76,185.62,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736741565813,7.22173378,185.76,185.69,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741566914,2.6935,185.72,185.69,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741567111,7.22173378,185.74,185.67,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741568014,2.6937,185.7,185.67,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741568214,7.22173378,185.74,185.62,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736741568409,7.22173378,185.7,185.64,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741568609,7.155,185.73,185.64,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741568807,7.155,185.73,185.66,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741569007,2.694,185.69,185.66,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741570309,2.6937,185.71,185.66,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741570815,2.6937,185.71,185.66,9.91593378]
["bitfinex-derivatives","SOLF0:USTF0",1736741572515,2.6937,185.7,185.66,9.91593378]
["bitfinex-derivatives","SOLF0:USTF0",1736741574011,14.37673378,185.73,185.66,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741575211,2.6938,185.7,185.66,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741576817,7.22173378,185.67,185.52,7.46889276]
["bitfinex-derivatives","SOLF0:USTF0",1736741577017,7.22173378,185.65,185.6,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741577216,7.22173378,185.65,185.58,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741577415,2.6947,185.63,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741577617,2.6947,185.63,185.58,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741577915,7.22173378,185.65,185.53,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736741577916,2.6956,185.58,185.53,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736741578111,2.6956,185.58,185.55,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741579021,7.22173378,185.61,185.55,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741579320,2.6953,185.59,185.55,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741579521,1.6585,185.64,185.57,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741579720,1.6585,185.64,185.59,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741579912,4.3531,185.64,185.59,9.91703378]
["bitfinex-derivatives","SOLF0:USTF0",1736741580319,1.6585,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741580620,5.62,185.65,185.63,7.22173378]
["bitfinex-derivatives","SOLF0:USTF0",1736741583319,5.62,185.65,185.53,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736741583320,5.62,185.65,185.6,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741583525,5.62,185.65,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741583721,2.6941,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741584925,2.6936,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741585120,12.82553934,185.78,185.66,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741585324,5.62,185.75,185.66,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741585525,1.5354,185.78,185.69,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741586123,2.6928,185.77,185.69,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741586628,2.6928,185.77,185.72,13.98343934]
["bitfinex-derivatives","SOLF0:USTF0",1736741586831,2.6928,185.77,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741587823,1.6207,185.8,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741588022,1.5354,185.83,185.75,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741588327,5.62,185.86,185.75,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741588932,2.6918,185.83,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736741589124,9.61301761,185.87,185.78,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741589125,1.6207,185.87,185.78,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741589524,2.6915,185.85,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736741589930,2.6914,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736741590828,2.6919,185.83,185.78,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741591029,1.6207,185.87,185.71,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736741591030,1.6207,185.87,185.75,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741591231,0.81319236,185.86,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741591435,11.29013934,185.86,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741591637,2.6918,185.83,185.75,13.98303934]
["bitfinex-derivatives","SOLF0:USTF0",1736741591935,11.29013934,185.86,185.75,13.98303934]
["bitfinex-derivatives","SOLF0:USTF0",1736741592329,2.6923,185.8,185.75,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741592835,2.6924,185.79,185.75,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741594130,2.6923,185.8,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741594334,11.29013934,185.86,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741595031,2.6921,185.82,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741595433,11.29013934,185.86,185.75,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741596136,0.81327035,185.85,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741596435,11.29013934,185.83,185.72,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741596630,2.6925,185.79,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736741596836,11.29013934,185.8,185.69,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741597026,1.633,185.78,185.69,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741597836,2.693,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736741598036,1.633,185.78,185.69,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741598842,1.633,185.78,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736741600138,2.6928,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736741601539,2.6931,185.74,185.69,13.98383934]
["bitfinex-derivatives","SOLF0:USTF0",1736741601739,11.29013934,185.77,185.66,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741602241,2.6934,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736741603538,2.6934,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736741607039,2.6934,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736741608536,2.6933,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736741608742,11.29013934,185.71,185.6,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736741608941,11.29013934,185.71,185.59,19.4562768]
["bitfinex-derivatives","SOLF0:USTF0",1736741609142,3.1642,185.7,185.59,19.4562768]
["bitfinex-derivatives","SOLF0:USTF0",1736741609535,2.6944,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736741609943,3.1642,185.7,185.59,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741610743,2.6944,185.66,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741610945,3.1642,185.7,185.59,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741611141,11.29013934,185.68,185.56,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741611342,2.6951,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736741611545,16.91013934,185.65,185.53,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741611744,1.6691,185.64,185.53,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741611946,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736741612140,1.6914,185.63,185.53,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741612944,4.3861,185.63,185.53,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741614150,16.91013934,185.68,185.56,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741614448,2.6945,185.65,185.56,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741614641,1.6419,185.67,185.59,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741615648,2.6943,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741615851,1.6419,185.67,185.59,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741616558,1.6419,185.67,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741617052,3.2722,185.67,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741617855,3.2722,185.67,185.56,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741618043,3.2722,185.67,185.56,13.98573934]
["bitfinex-derivatives","SOLF0:USTF0",1736741618547,2.6949,185.62,185.56,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741618753,2.6949,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736741619449,2.6947,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741620151,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741620952,2.6947,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741621347,3.2722,185.67,185.59,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741621651,1.6419,185.67,185.62,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741621851,1.5977,185.7,185.62,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741622354,1.5977,185.7,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741622554,1.5977,185.7,185.62,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741623256,1.5977,185.7,185.59,11.29013934]
["bitfinex-derivatives","SOLF0:USTF0",1736741623755,11.29013934,185.68,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741623951,3.1998,185.67,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741625046,2.6949,185.62,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736741626557,1.6197,185.67,185.53,18.07409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741626858,1.6197,185.67,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741627752,1.6197,185.67,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736741628860,7.2177,185.7,185.59,18.07409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741630161,7.2177,185.7,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741630162,2.6938,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741631164,1.5977,185.7,185.59,18.07409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741631457,1.64,185.73,185.62,18.07409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741631859,4.3333,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736741632161,1.64,185.73,185.65,18.07409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741632562,5.62,185.76,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736741633760,2.693,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736741634457,5.62,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736741634857,5.62,185.76,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736741635258,2.6933,185.73,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736741636061,2.6931,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736741637166,2.6934,185.72,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736741637367,7.2884,185.77,185.62,18.07409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741637660,7.2884,185.77,185.59,23.69409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741637865,2.6936,185.71,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741639761,2.6936,185.71,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736741640266,2.6937,185.7,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736741644268,2.6935,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736741644569,5.62,185.74,185.59,23.69409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741644869,5.62,185.74,185.62,18.07409884]
["bitfinex-derivatives","SOLF0:USTF0",1736741645469,5.62,185.74,185.64,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741646177,2.6936,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736741647166,2.6936,185.71,185.64,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741647373,2.6936,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741649666,5.62,185.74,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741650061,2.6937,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741650265,5.62,185.74,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741651468,2.6937,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741651969,11.28553329,185.73,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741652772,19.30991193,185.73,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741652968,2.694,185.69,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741653368,19.30991193,185.73,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741653572,2.6939,185.69,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741654068,11.28553329,185.73,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736741654272,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741654672,11.28553329,185.7,185.58,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741654973,4.8735,185.69,185.58,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741655672,4.8735,185.69,185.57,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736741655873,4.8735,185.69,185.6,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741656068,4.8735,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741656872,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736741657873,4.8735,185.69,185.57,12.81663329]
["bitfinex-derivatives","SOLF0:USTF0",1736741658078,4.8735,185.69,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741658470,2.6944,185.66,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741658673,4.8735,185.69,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741659379,2.6943,185.66,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736741659578,2.6943,185.66,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741661077,2.6943,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736741661776,4.8735,185.69,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741662080,4.8735,185.69,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741662578,2.6946,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741663074,4.8735,185.69,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741663274,2.6947,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736741663475,4.8735,185.69,185.57,13.98103329]
["bitfinex-derivatives","SOLF0:USTF0",1736741663681,2.695,185.61,185.57,13.98103329]
["bitfinex-derivatives","SOLF0:USTF0",1736741665983,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741667379,2.695,185.61,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741668487,2.6949,185.62,185.57,13.98103329]
["bitfinex-derivatives","SOLF0:USTF0",1736741670381,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736741673081,5.62,185.65,185.54,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741673483,2.6948,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741673887,2.6948,185.63,185.54,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741674690,2.6948,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736741675592,5.62,185.65,185.54,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741675791,4.8735,185.69,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741676091,10.4935,185.69,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741676293,2.6944,185.66,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741676482,2.6944,185.66,185.57,11.28553329]
["bitfinex-derivatives","SOLF0:USTF0",1736741676984,10.4935,185.69,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736741677184,2.6945,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736741684302,7.2272127,185.67,185.6,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741686805,2.6946,185.64,185.6,9.9223127]
["bitfinex-derivatives","SOLF0:USTF0",1736741688205,10.4935,185.69,185.62,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741688410,2.6944,185.66,185.62,9.9220127]
["bitfinex-derivatives","SOLF0:USTF0",1736741689709,2.6941,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741690800,2.6941,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736741695811,114.0439,185.83,185.66,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741696012,151.61145405,185.77,185.71,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741696511,151.61145405,185.77,185.59,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736741696512,8.04793526,185.76,185.73,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741697013,149.95355405,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736741697607,2.6925,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736741700919,7.2272127,185.8,185.73,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741701415,9.9197127,185.78,185.73,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741702313,9.9197127,185.78,185.7,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736741702314,2.693,185.75,185.7,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736741702519,7.2272127,185.73,185.67,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741703015,2.6936,185.71,185.67,9.9213127]
["bitfinex-derivatives","SOLF0:USTF0",1736741703317,7.2272127,185.73,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736741703519,7.2272127,185.73,185.67,9.9213127]
["bitfinex-derivatives","SOLF0:USTF0",1736741703719,7.2272127,185.75,185.69,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741705119,9.9202127,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736741706923,7.2272127,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736741707222,2.6936,185.71,185.67,9.9213127]
["bitfinex-derivatives","SOLF0:USTF0",1736741707924,2.6934,185.72,185.67,9.9213127]
["bitfinex-derivatives","SOLF0:USTF0",1736741708623,2.6936,185.71,185.67,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741708917,7.2272127,185.77,185.69,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741709121,7.2272127,185.77,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736741709419,7.2272127,185.77,185.7,9.9208127]
["bitfinex-derivatives","SOLF0:USTF0",1736741709619,2.6932,185.74,185.7,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741709822,7.2272127,185.75,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741710323,7.2272127,185.76,185.7,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741712725,7.2272127,185.76,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741713227,2.6934,185.73,185.68,9.9211127]
["bitfinex-derivatives","SOLF0:USTF0",1736741713428,7.2272127,185.74,185.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736741713722,2.6938,185.7,185.65,9.9216127]
["bitfinex-derivatives","SOLF0:USTF0",1736741713925,2.6938,185.7,185.65,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741714128,7.2272127,185.74,185.67,9.9213127]
["bitfinex-derivatives","SOLF0:USTF0",1736741715115,7.2272127,185.74,185.67,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741715317,7.2272127,185.76,185.69,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741715727,2.6932,185.74,185.69,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741715926,2.6932,185.74,185.69,9.9210127]
["bitfinex-derivatives","SOLF0:USTF0",1736741716528,2.6932,185.74,185.71,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741717927,8.842,185.81,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741718129,16.0692127,185.81,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741719128,2.6925,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741719428,9.9197127,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741719932,7.2272127,185.77,185.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736741720231,7.2272127,185.73,185.67,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741720724,2.6934,185.72,185.67,9.9212127]
["bitfinex-derivatives","SOLF0:USTF0",1736741721526,7.2272127,185.73,185.67,9.9212127]
["bitfinex-derivatives","SOLF0:USTF0",1736741721827,2.6937,185.7,185.67,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741722038,7.2272127,185.73,185.67,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741722326,9.9202127,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736741722525,7.2272127,185.77,185.71,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741722725,12.8272127,185.79,185.73,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741723230,2.6927,185.78,185.73,9.9204127]
["bitfinex-derivatives","SOLF0:USTF0",1736741723430,12.8272127,185.79,185.73,9.9204127]
["bitfinex-derivatives","SOLF0:USTF0",1736741725231,2.6927,185.77,185.73,9.9204127]
["bitfinex-derivatives","SOLF0:USTF0",1736741725437,7.2272127,185.8,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741726339,2.6925,185.79,185.73,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741726635,2.6925,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736741727739,10.4692127,185.81,185.73,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741727933,2.6925,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741728135,7.2272127,185.77,185.62,29.76684501]
["bitfinex-derivatives","SOLF0:USTF0",1736741728337,2.6934,185.73,185.7,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741728841,2.6934,185.73,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741729934,2.6935,185.72,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741730142,7.2272127,185.73,185.65,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741730736,7.2272127,185.71,185.65,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741731138,2.694,185.69,185.65,9.9216127]
["bitfinex-derivatives","SOLF0:USTF0",1736741732140,2.6941,185.67,185.63,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741734238,7.2272127,185.69,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741734440,7.2272127,185.67,185.62,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741735947,2.6943,185.66,185.62,9.9220127]
["bitfinex-derivatives","SOLF0:USTF0",1736741737544,2.6943,185.66,185.62,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741737947,2.6945,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736741740242,9.64613402,185.73,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741740442,7.2272127,185.7,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736741740638,12.33943402,185.73,185.66,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741740847,9.64613402,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736741741146,1.625,185.73,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741741739,2.6934,185.72,185.68,9.9212127]
["bitfinex-derivatives","SOLF0:USTF0",1736741741946,7.2272127,185.72,185.66,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741742444,2.6938,185.7,185.66,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741744346,2.6938,185.7,185.66,9.9214127]
["bitfinex-derivatives","SOLF0:USTF0",1736741747947,2.6938,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741750149,2.6936,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736741750941,2.6936,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736741752247,1.625,185.73,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736741752451,1.625,185.73,185.66,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741752452,7.2272127,185.73,185.66,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741752649,1.5807,185.74,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741753345,1.5807,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736741753553,1.5807,185.74,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741753754,9.9202127,185.75,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741753954,9.9202127,185.75,185.7,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741754549,9.9202127,185.75,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736741757046,5.6,185.78,185.7,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741757252,7.2272127,185.79,185.72,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741758146,7.2272127,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736741758547,7.2272127,185.79,185.72,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741758757,9.9197127,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741759150,7.2272127,185.77,185.72,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741759351,7.2272127,185.75,185.62,7.46889276]
["bitfinex-derivatives","SOLF0:USTF0",1736741759658,7.2272127,185.75,185.68,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741759856,7.2272127,185.77,185.7,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741760758,7.2272127,185.77,185.72,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741761051,7.2272127,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741761658,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736741762458,9.9196127,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736741762654,1.5876,185.8,185.74,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741763758,3.2849,185.82,185.76,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741764067,13.2041127,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736741764759,2.6921,185.81,185.74,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741764959,7.2272127,185.8,185.74,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741766061,7.2272127,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736741766357,13.2041127,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736741767961,10.5121127,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736741768162,2.6921,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736741769560,2.6923,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736741769863,10.5121127,185.82,185.74,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741770463,1.5263,185.9,185.76,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741770763,7.2272127,185.85,185.78,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741771158,2.6914,185.86,185.81,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736741771465,9.9186127,185.86,185.78,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741771762,9.9186127,185.86,185.8,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741773167,9.9186127,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736741774559,3.3275,185.89,185.8,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741774765,7.2272127,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736741774968,9.9182127,185.89,185.82,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741775162,7.2272127,185.89,185.82,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741775365,7.2272127,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736741775664,1.5263,185.9,185.84,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741775866,7.2272127,185.93,185.86,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741777166,2.6905,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736741779574,2.6905,185.92,185.86,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741779774,9.9177127,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736741780173,7.2272127,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736741780879,411.99449429,186.07,185.9,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741781177,7.2272127,186.04,185.97,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741781765,7.2272127,186.04,185.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736741782069,7.2272127,186.04,185.97,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741782276,7.2272127,186.02,185.95,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741782473,7.2272127,186.0,185.87,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736741782675,1.563,185.99,185.95,7.2272127]
["bitfinex-derivatives","SOLF0:USTF0",1736741783175,1.563,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736741783375,1.563,185.99,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741783569,1.563,185.99,185.9,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741783973,2.6899,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736741784668,2.6899,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736741784873,2.6898,185.98,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736741786273,1.563,185.99,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736741786577,1.563,185.99,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741786777,2.6895,186.0,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741786977,4.264,186.01,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741787179,5.6,186.03,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741787380,5.6,186.03,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736741787580,2.6892,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736741789676,2.6892,186.01,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741789677,2.6892,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736741790670,2.6895,185.99,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741791476,1.694,186.04,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741791681,2.6892,186.01,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741792980,1.694,186.04,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741793694,1.694,186.04,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736741793884,1.694,186.04,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741794593,2.6893,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736741794992,1.694,186.04,185.93,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741795186,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736741795991,2.689,186.03,185.96,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741796195,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736741798293,1.694,186.04,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736741798489,1.694,186.04,185.96,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741798689,16.18,186.2,186.0,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741798895,2.6883,186.08,186.0,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741799895,2.6879,186.11,186.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736741800197,11.24959916,186.16,186.06,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741801194,2.6875,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736741802401,2.6873,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736741802599,2.6873,186.14,186.06,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741802600,11.24959916,186.16,186.06,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741802800,11.24959916,186.16,186.03,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741803200,5.6,186.19,186.03,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741803402,5.6,186.19,186.06,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741803702,2.6874,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736741804092,11.24959916,186.18,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736741804297,11.24959916,186.18,186.03,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741804498,11.24959916,186.15,186.03,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741804702,1.5299,186.14,186.03,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741805206,1.5661,186.13,186.03,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741807907,12.78159916,186.12,186.0,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741808104,12.78159916,186.12,185.95,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736741808105,11.24959916,186.09,185.97,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741808406,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736741808902,11.24959916,186.09,185.97,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741809503,2.6886,186.06,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736741809704,11.24959916,186.03,185.86,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736741809904,5.6,186.02,185.9,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741810105,8.7688,186.02,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736741810305,8.7688,186.02,185.89,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741812107,2.6897,185.98,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736741813604,2.6899,185.97,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736741819812,1.6189,186.02,185.95,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741820011,1.5386,186.05,185.95,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741821110,2.689,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736741823010,2.689,186.03,185.95,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741823311,1.5386,186.05,185.98,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741824109,1.5386,186.05,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736741824518,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736741824913,1.5386,186.05,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736741825616,1.5386,186.05,185.92,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741825617,1.5386,186.05,185.95,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741826417,2.6888,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736741827115,4.2272,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736741828019,4.2272,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736741828210,5.6,186.1,185.98,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741828211,2.6885,186.06,185.98,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741828812,2.6886,186.05,185.98,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741829212,2.6886,186.05,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736741829411,2.6885,186.06,185.98,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741829623,2.6885,186.06,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736741829918,11.24959916,186.1,185.98,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741830122,10.3193,186.12,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736741830321,10.3193,186.12,185.94,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741830322,4.7193,186.12,186.01,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741830627,11.24959916,186.1,185.98,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741832025,4.7193,186.12,186.01,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741832418,2.6879,186.11,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736741832617,2.6879,186.11,186.01,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741832814,4.7193,186.12,186.01,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741833213,11.24959916,186.11,186.01,11.24959916]
["bitfinex-derivatives","SOLF0:USTF0",1736741834024,2.6883,186.08,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736741834323,11.24959916,186.11,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736741835122,2.6884,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736741839224,2.6882,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736741839528,2.6882,186.09,186.04,9.88237783]
["bitfinex-derivatives","SOLF0:USTF0",1736741840923,11.91297783,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736741841119,1.5365,186.12,186.06,7.19367783]
["bitfinex-derivatives","SOLF0:USTF0",1736741841431,1.5365,186.12,186.08,7.19367783]
["bitfinex-derivatives","SOLF0:USTF0",1736741841625,1.5365,186.12,186.06,9.88197783]
["bitfinex-derivatives","SOLF0:USTF0",1736741841626,2.6878,186.11,186.06,9.88197783]
["bitfinex-derivatives","SOLF0:USTF0",1736741841826,8.73017783,186.12,185.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736741842023,7.19367783,186.1,186.03,7.19367783]
["bitfinex-derivatives","SOLF0:USTF0",1736741842223,7.19367783,186.08,186.01,7.19367783]
["bitfinex-derivatives","SOLF0:USTF0",1736741843331,3.3006,186.11,186.0,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741843725,1.5365,186.12,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741843920,8.01243288,186.15,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741844126,5.6,186.16,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741844826,2.6874,186.14,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741845928,2.6874,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736741846436,11.24074712,186.15,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741846733,11.24074712,186.12,186.0,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741846934,1.6823,186.11,186.0,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741847128,2.6883,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736741847333,1.6823,186.11,186.0,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741847725,2.688,186.1,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736741848030,1.6823,186.11,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741849131,4.3702,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736741849327,1.6823,186.11,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741850037,16.84074712,186.15,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741850236,5.6,186.15,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741850638,2.6873,186.14,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736741850936,9.70039648,186.17,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741851439,1.689,186.17,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741852235,2.6873,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741852436,1.689,186.17,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741852735,1.689,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736741853429,1.689,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741853829,1.6074,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741854037,2.6867,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736741854440,2.6873,186.15,186.09,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741854640,2.6873,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741855038,2.687,186.17,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741855235,2.687,186.17,186.09,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741855939,2.687,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736741856636,2.687,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741857241,2.687,186.17,186.09,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741857641,2.687,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741857842,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741858838,2.6875,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741859043,11.24074712,186.17,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741859339,11.24074712,186.17,186.04,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736741859542,2.6876,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736741859743,2.6876,186.13,186.04,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736741860337,2.6873,186.14,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741860739,2.6868,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741861542,2.6869,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741861846,11.24074712,186.17,186.06,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741862150,2.6874,186.14,186.04,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736741862341,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741862542,2.6874,186.14,186.04,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736741862737,11.24074712,186.17,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736741862944,3.2978,186.16,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736741863143,2.6878,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736741863556,11.24074712,186.14,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736741863850,2.6881,186.09,186.03,11.24074712]
["bitfinex-derivatives","SOLF0:USTF0",1736741865150,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736741867352,2.6881,186.09,186.05,9.88164634]
["bitfinex-derivatives","SOLF0:USTF0",1736741868056,7.19304634,186.11,186.05,9.88164634]
["bitfinex-derivatives","SOLF0:USTF0",1736741868256,2.6879,186.1,186.05,9.88164634]
["bitfinex-derivatives","SOLF0:USTF0",1736741868453,1.6433,186.13,186.07,9.88124634]
["bitfinex-derivatives","SOLF0:USTF0",1736741868656,8.83634634,186.13,186.07,9.88124634]
["bitfinex-derivatives","SOLF0:USTF0",1736741869657,8.83634634,186.13,186.07,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741870058,2.6877,186.12,186.07,9.88134634]
["bitfinex-derivatives","SOLF0:USTF0",1736741870652,1.6433,186.13,186.07,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741870855,7.19304634,186.12,186.05,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741871259,2.688,186.1,186.05,9.88164634]
["bitfinex-derivatives","SOLF0:USTF0",1736741872764,7.19304634,186.12,186.05,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741872961,7.19304634,186.1,186.02,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741873166,7.19304634,186.08,186.02,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741874164,2.6885,186.06,186.02,9.88204634]
["bitfinex-derivatives","SOLF0:USTF0",1736741874463,7.19304634,186.08,186.02,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741874967,2.6886,186.06,186.02,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741876064,2.6886,186.06,186.02,9.88204634]
["bitfinex-derivatives","SOLF0:USTF0",1736741879470,2.6886,186.05,186.02,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741879665,7.19304634,186.06,186.0,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741879871,2.6893,186.0,185.91,29.76684501]
["bitfinex-derivatives","SOLF0:USTF0",1736741880071,7.19304634,186.04,185.96,9.88284634]
["bitfinex-derivatives","SOLF0:USTF0",1736741880465,2.6895,186.0,185.96,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741881271,2.6895,186.0,185.96,9.88294634]
["bitfinex-derivatives","SOLF0:USTF0",1736741883169,2.6892,186.01,185.96,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741883371,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736741885271,1.5718,186.03,185.96,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741885477,1.5718,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736741885774,7.19304634,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736741886170,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736741886371,7.19304634,186.07,186.0,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741886674,2.6889,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736741886876,7.19304634,186.05,185.98,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741888071,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736741889474,2.689,186.03,186.0,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741890578,1.5703,186.08,186.0,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741890779,7.19304634,186.07,186.0,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741891476,2.6886,186.06,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736741892373,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736741892574,4.2586,186.08,186.04,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741893376,2.688,186.1,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736741893582,7.19304634,186.11,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736741894081,9.70115561,186.15,186.06,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741894275,7.19304634,186.14,186.08,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741894474,9.70115561,186.15,186.08,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741894671,1.689,186.15,186.08,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741894881,1.689,186.15,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736741895179,1.689,186.15,186.08,7.19304634]
["bitfinex-derivatives","SOLF0:USTF0",1736741895386,1.689,186.15,186.05,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741895579,2.6874,186.14,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736741897283,1.689,186.15,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736741897478,1.689,186.15,186.05,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741897982,2.6874,186.14,186.05,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741898187,1.689,186.15,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741898880,1.6476,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736741899579,2.6869,186.18,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736741900784,2.687,186.17,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741901882,2.6872,186.15,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741902087,3.1652,186.2,186.06,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736741902296,3.1652,186.2,186.09,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741903283,2.6871,186.16,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741903586,2.6867,186.19,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736741904185,2.6868,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736741904988,2.6862,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741905377,2.6862,186.22,186.12,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741905584,2.686,186.23,186.15,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741905986,1.6641,186.24,186.15,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741906186,2.6863,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741906386,1.6641,186.24,186.15,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741906788,1.6641,186.24,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741906990,1.6641,186.24,186.15,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741907380,2.6861,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736741907781,1.6641,186.24,186.15,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741907987,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736741908188,1.6641,186.24,186.15,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741908393,1.6641,186.24,186.12,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741908890,2.6866,186.2,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741909084,1.6641,186.24,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741910093,2.6866,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741910288,12.89876337,186.24,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741910484,11.23466337,186.18,186.06,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736741910791,2.6873,186.15,186.06,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736741911793,2.6875,186.14,186.06,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736741912293,1.68,186.17,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741912694,2.6872,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741914492,2.6872,186.15,186.06,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736741914692,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736741915597,2.687,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736741916192,11.23466337,186.18,186.08,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741916396,1.6184,186.17,186.08,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741916598,2.6874,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736741916792,1.6184,186.17,186.08,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741917596,2.6872,186.16,186.08,11.23466337]
["bitfinex-derivatives","SOLF0:USTF0",1736741918602,2.6872,186.15,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741919595,2.6871,186.16,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741920103,1.6184,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741920395,1.6184,186.17,186.12,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741922094,2.6871,186.16,186.12,9.87619896]
["bitfinex-derivatives","SOLF0:USTF0",1736741922299,1.6184,186.17,186.12,9.87619896]
["bitfinex-derivatives","SOLF0:USTF0",1736741922502,7.18859896,186.21,186.14,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741922694,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741924694,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736741926305,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736741927504,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736741928606,7.18859896,186.21,186.14,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741928906,2.6865,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741929406,7.18859896,186.21,186.14,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741929706,7.18859896,186.19,186.12,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741930108,2.6868,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741930601,7.18859896,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741930803,7.18859896,186.15,186.06,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736741931101,7.18859896,186.13,186.06,8.73409896]
["bitfinex-derivatives","SOLF0:USTF0",1736741931301,7.18859896,186.13,186.06,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741932208,2.6878,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736741932905,7.18859896,186.13,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736741933105,9.87619896,186.13,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736741933302,9.87619896,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736741933807,2.6876,186.13,186.08,9.87669896]
["bitfinex-derivatives","SOLF0:USTF0",1736741935109,1.5678,186.16,186.1,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741935309,1.5678,186.16,186.12,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741935508,2.6869,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741935705,7.18859896,186.19,186.14,7.18859896]
["bitfinex-derivatives","SOLF0:USTF0",1736741937209,9.87529896,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741937410,2.6867,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741947519,2.6865,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741948618,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736741949828,2.6866,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741950029,2.6866,186.19,186.11,11.22842955]
["bitfinex-derivatives","SOLF0:USTF0",1736741951124,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736741954632,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741955131,2.6865,186.2,186.11,11.22842955]
["bitfinex-derivatives","SOLF0:USTF0",1736741955731,4.3423,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741956131,4.3423,186.21,186.11,11.22842955]
["bitfinex-derivatives","SOLF0:USTF0",1736741956740,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741957638,8.84150522,186.21,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741957837,9.70978242,186.24,186.16,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741958040,16.89528764,186.24,186.18,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741958236,8.04568242,186.24,186.18,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741958543,7.18550522,186.24,186.18,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741959534,7.18550522,186.24,186.08,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736741959736,7.18550522,186.22,186.16,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741960239,7.18550522,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736741960441,7.18550522,186.22,186.16,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741960639,7.18550522,186.22,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741960837,7.18550522,186.2,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741961141,7.18550522,186.18,186.1,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741961635,7.18550522,186.14,186.08,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736741961835,7.18550522,186.14,186.08,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741962140,7.18550522,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736741964339,9.87250522,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741964735,2.6869,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741964937,7.18550522,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741965138,7.18550522,186.16,186.09,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741965340,1.6568,186.19,186.13,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741965543,8.04568242,186.2,186.15,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741965737,7.18550522,186.23,186.15,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741966143,7.18550522,186.21,186.15,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741966537,7.18550522,186.19,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741966842,7.18550522,186.19,186.12,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741968141,2.6868,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736741969839,9.87240522,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741971335,9.87270522,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736741972140,9.87250522,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741972336,7.18550522,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736741973643,1.5424,186.18,186.1,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741973838,1.5424,186.18,186.12,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741974144,1.5424,186.18,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741975846,2.6864,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741976145,9.87190522,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741982850,7.18550522,186.17,186.05,7.46889276]
["bitfinex-derivatives","SOLF0:USTF0",1736741983053,7.18550522,186.15,186.08,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741983646,7.18550522,186.15,186.05,7.46889276]
["bitfinex-derivatives","SOLF0:USTF0",1736741983852,7.18550522,186.15,186.08,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741984053,7.18550522,186.18,186.12,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741984750,2.6867,186.19,186.12,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741985051,7.18550522,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741986053,9.87230522,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741986553,2.6868,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736741986750,8.0443743,186.22,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741987050,9.87210522,186.2,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741987652,9.87210522,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741988557,2.6863,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736741988855,15.22987952,186.22,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741989155,7.18550522,186.2,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741990155,9.87200522,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741990656,7.18550522,186.2,186.04,7.46889276]
["bitfinex-derivatives","SOLF0:USTF0",1736741990953,7.18550522,186.2,186.03,23.86325225]
["bitfinex-derivatives","SOLF0:USTF0",1736741990954,2.6869,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736741991556,2.6869,186.18,186.11,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741991757,2.6869,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736741992150,8.0443743,186.22,186.13,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741992351,8.0443743,186.22,186.15,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741992852,9.87170522,186.23,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736741994351,7.18550522,186.23,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736741994555,2.6862,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736741997259,2.6865,186.2,186.15,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741997456,2.6865,186.2,186.13,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736741998055,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736741998957,2.6869,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736741999151,7.18550522,186.19,186.11,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742000154,2.6867,186.18,186.11,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742001064,7.18550522,186.17,186.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736742001263,7.18550522,186.17,186.1,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742002152,2.687,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736742004566,9.87270522,186.15,186.08,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742005365,9.87270522,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736742006366,9.87270522,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736742007465,2.6871,186.16,186.12,9.87310522]
["bitfinex-derivatives","SOLF0:USTF0",1736742008160,1.6661,186.22,186.12,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742008360,1.6661,186.22,186.03,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736742008361,8.85160522,186.22,186.14,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742008766,8.85160522,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742009966,2.6863,186.21,186.16,9.87250522]
["bitfinex-derivatives","SOLF0:USTF0",1736742011562,8.85160522,186.22,186.16,9.87250522]
["bitfinex-derivatives","SOLF0:USTF0",1736742011768,2.6865,186.2,186.16,9.87250522]
["bitfinex-derivatives","SOLF0:USTF0",1736742014165,9.87200522,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742014365,7.18550522,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736742014568,7.18550522,186.16,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736742015271,7.18550522,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736742015872,9.87240522,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736742016071,7.18550522,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736742016272,7.18550522,186.18,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736742016466,7.18550522,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736742017167,7.18550522,186.14,186.03,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736742017465,194.0,186.21,186.05,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742017466,7.18550522,186.12,186.05,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742017871,2.6879,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736742018364,8.04487888,186.2,186.09,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742018570,8.04487888,186.14,186.11,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742018871,8.04487888,186.14,186.13,9.87300522]
["bitfinex-derivatives","SOLF0:USTF0",1736742019074,1.603,186.19,186.13,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742019371,1.603,186.19,186.15,7.18550522]
["bitfinex-derivatives","SOLF0:USTF0",1736742020273,1.603,186.19,186.15,9.87260522]
["bitfinex-derivatives","SOLF0:USTF0",1736742021470,1.603,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736742021871,1.603,186.19,186.11,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742022072,1.603,186.19,186.03,31.33214501]
["bitfinex-derivatives","SOLF0:USTF0",1736742022275,1.603,186.19,186.05,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742022276,11.22775612,186.17,186.05,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742022469,11.22775612,186.17,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736742023677,11.22775612,186.14,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742024568,5.58,186.13,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742025074,2.688,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742025776,2.688,186.1,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736742029674,1.673,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736742030675,2.6878,186.11,186.02,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742030975,1.673,186.12,186.02,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742031176,3.1714,186.1,185.99,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742031370,2.6882,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736742031575,2.6882,186.08,185.99,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742031976,3.1714,186.1,185.99,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742032177,2.6881,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742034074,3.1714,186.1,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736742034279,9.9406,186.12,186.05,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742034670,7.253,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736742035677,9.9406,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736742036681,4.3606,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736742037376,1.673,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736742040181,1.673,186.12,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736742042782,1.673,186.12,186.05,11.22775612]
["bitfinex-derivatives","SOLF0:USTF0",1736742042984,1.673,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736742046179,5.58,186.17,186.1,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742046481,12.77040078,186.17,186.1,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742046987,7.19040078,186.17,186.1,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742047887,2.6872,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736742048082,2.6872,186.16,186.1,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742048285,2.6869,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736742048587,1.5561,186.18,186.14,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742049689,1.5704,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742051192,1.5704,186.2,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736742051993,1.5704,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736742052594,7.19040078,186.19,186.13,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742052995,9.87700078,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736742053197,12.77040078,186.21,186.13,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742055098,15.45690078,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736742057197,7.19040078,186.21,186.15,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742058191,7.19040078,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736742058394,7.19040078,186.21,186.13,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742058603,7.19040078,186.19,186.13,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742060108,7.19040078,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742060304,7.19040078,186.19,186.13,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742061105,7.19040078,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736742061906,2.6865,186.2,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736742062108,7.19040078,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736742062300,107.54374601,186.22,186.15,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742062905,103.03964523,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742063105,110.23004601,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742064705,103.03964523,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742064902,110.23004601,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742065300,103.03964523,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742065500,110.23004601,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742066404,103.03964523,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742066605,100.35334523,186.22,186.21,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742067009,100.35334523,186.22,186.12,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736742067305,100.35334523,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736742070010,100.35334523,186.22,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736742071207,7.19040078,186.21,186.12,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736742071405,7.19040078,186.21,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736742071710,7.19040078,186.21,186.14,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742072107,7.19040078,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742072505,7.19040078,186.21,186.12,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736742072712,7.19040078,186.19,186.12,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742073711,7.19040078,186.19,186.07,9.95051375]
["bitfinex-derivatives","SOLF0:USTF0",1736742073912,7.19040078,186.17,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742076217,7.19040078,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736742077818,100.35334523,186.22,186.07,8.33071375]
["bitfinex-derivatives","SOLF0:USTF0",1736742077819,7.19040078,186.15,186.07,8.33071375]
["bitfinex-derivatives","SOLF0:USTF0",1736742078016,9.87810078,186.13,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736742078222,7.19040078,186.11,186.07,8.33071375]
["bitfinex-derivatives","SOLF0:USTF0",1736742078518,2.6883,186.09,186.07,8.33071375]
["bitfinex-derivatives","SOLF0:USTF0",1736742078921,2.6883,186.09,186.03,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742079517,9.87870078,186.09,186.03,9.87950078]
["bitfinex-derivatives","SOLF0:USTF0",1736742080522,9.87870078,186.09,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736742085025,2.6883,186.09,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736742085425,2.6881,186.1,186.05,9.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1736742086728,7.19040078,186.11,186.05,9.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1736742086929,2.6883,186.09,186.05,9.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1736742088326,2.6884,186.08,186.03,9.87940078]
["bitfinex-derivatives","SOLF0:USTF0",1736742091030,7.19040078,186.07,185.95,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736742091227,7.19040078,186.05,185.98,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742092136,1.5717,186.06,186.0,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742092329,1.5717,186.06,185.91,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1736742092330,1.5717,186.06,186.04,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742092531,7.19040078,186.11,186.04,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742093235,2.6882,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736742093437,2.6882,186.1,186.06,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742094031,5.58,186.12,186.06,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742094227,2.688,186.11,186.06,9.87890078]
["bitfinex-derivatives","SOLF0:USTF0",1736742095135,12.77040078,186.13,186.06,9.87890078]
["bitfinex-derivatives","SOLF0:USTF0",1736742095330,2.6881,186.1,186.06,9.87890078]
["bitfinex-derivatives","SOLF0:USTF0",1736742099738,2.6878,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736742101234,4.7993,186.14,186.1,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742101637,7.19040078,186.18,186.12,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742101838,7.19040078,186.2,186.14,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742102235,2.6869,186.18,186.14,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742104534,2.6869,186.18,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736742104734,2.6874,186.15,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736742104940,2.6874,186.15,186.1,9.87840078]
["bitfinex-derivatives","SOLF0:USTF0",1736742105142,7.19040078,186.16,186.1,9.87840078]
["bitfinex-derivatives","SOLF0:USTF0",1736742105744,2.6874,186.15,186.1,9.87840078]
["bitfinex-derivatives","SOLF0:USTF0",1736742109042,7.19040078,186.16,186.1,9.87840078]
["bitfinex-derivatives","SOLF0:USTF0",1736742109238,2.6875,186.14,186.1,9.87840078]
["bitfinex-derivatives","SOLF0:USTF0",1736742109849,2.6875,186.14,186.1,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742110846,2.6874,186.15,186.1,9.87850078]
["bitfinex-derivatives","SOLF0:USTF0",1736742115656,2.6875,186.14,186.1,9.87850078]
["bitfinex-derivatives","SOLF0:USTF0",1736742119358,7.19040078,186.12,185.98,31.30244501]
["bitfinex-derivatives","SOLF0:USTF0",1736742119658,7.19040078,186.12,186.05,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742119863,2.6881,186.1,186.05,9.87910078]
["bitfinex-derivatives","SOLF0:USTF0",1736742120060,2.6881,186.1,186.05,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742120570,2.6881,186.1,186.05,9.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1736742121266,2.6883,186.09,186.05,9.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1736742121563,7.19040078,186.12,186.05,9.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1736742121765,2.6881,186.1,186.05,9.87920078]
["bitfinex-derivatives","SOLF0:USTF0",1736742122463,2.6881,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742123371,7.19040078,186.16,186.09,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742123569,7.19040078,186.16,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742123770,2.6875,186.15,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742124074,5.58,186.18,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742124268,2.6872,186.17,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742124464,7.19040078,186.18,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742124667,7.19040078,186.16,186.09,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742124869,2.6876,186.14,186.09,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742125269,7.19040078,186.16,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742125672,2.6874,186.15,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742130673,2.6872,186.17,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736742130865,5.58,186.18,186.13,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742131672,2.687,186.18,186.14,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736742131971,7.19040078,186.16,186.1,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742132176,7.19040078,186.16,186.09,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742132675,2.6875,186.14,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736742133273,9.87770078,186.16,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736742133474,7.19040078,186.16,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736742135176,7.19040078,186.16,186.09,9.87850078]
["bitfinex-derivatives","SOLF0:USTF0",1736742135971,2.6875,186.14,186.09,9.87850078]
["bitfinex-derivatives","SOLF0:USTF0",1736742138276,2.6875,186.14,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736742139373,2.6872,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736742140373,9.87760078,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736742143778,2.687,186.18,186.11,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742144083,9.87740078,186.18,186.13,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742144282,7.19040078,186.18,186.11,9.87820078]
["bitfinex-derivatives","SOLF0:USTF0",1736742144482,2.6875,186.15,186.11,9.87820078]
["bitfinex-derivatives","SOLF0:USTF0",1736742146475,2.6877,186.14,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742146678,7.19040078,186.16,186.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736742146679,7.19040078,186.16,186.09,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742147883,2.6877,186.13,186.09,9.87850078]
["bitfinex-derivatives","SOLF0:USTF0",1736742149078,2.6879,186.12,186.07,9.87880078]
["bitfinex-derivatives","SOLF0:USTF0",1736742149282,7.19040078,186.14,186.07,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742149482,7.19040078,186.11,186.05,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742150185,7.19040078,186.11,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742152086,2.6882,186.1,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742155688,2.688,186.11,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742156578,2.688,186.11,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742157184,2.688,186.11,186.07,9.87890078]
["bitfinex-derivatives","SOLF0:USTF0",1736742164791,2.6881,186.1,186.07,9.87890078]
["bitfinex-derivatives","SOLF0:USTF0",1736742166694,7.19040078,186.09,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736742168095,2.6886,186.07,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736742168897,7.19040078,186.09,186.02,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742169102,2.6888,186.05,186.0,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742169902,2.6893,186.02,185.98,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742170402,11.30480126,186.11,185.98,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742170403,7.19040078,186.03,185.98,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742170601,7.19040078,186.03,185.96,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742171698,7.19040078,186.01,185.94,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742172000,7.19040078,185.99,185.94,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742172394,7.19040078,185.99,185.92,98.6537395]
["bitfinex-derivatives","SOLF0:USTF0",1736742172596,7.19040078,185.99,185.92,95.9631395]
["bitfinex-derivatives","SOLF0:USTF0",1736742172903,2.69,185.97,185.92,95.9631395]
["bitfinex-derivatives","SOLF0:USTF0",1736742173104,7.19040078,185.99,185.92,88.77273872]
["bitfinex-derivatives","SOLF0:USTF0",1736742173304,7.19040078,185.99,185.92,95.9631395]
["bitfinex-derivatives","SOLF0:USTF0",1736742173499,2.6903,185.96,185.92,95.9631395]
["bitfinex-derivatives","SOLF0:USTF0",1736742173697,2.6903,185.96,185.92,88.77273872]
["bitfinex-derivatives","SOLF0:USTF0",1736742173898,7.19040078,185.97,185.92,88.77273872]
["bitfinex-derivatives","SOLF0:USTF0",1736742174103,2.6903,185.95,185.92,88.77273872]
["bitfinex-derivatives","SOLF0:USTF0",1736742175300,2.6902,185.96,185.92,88.77273872]
["bitfinex-derivatives","SOLF0:USTF0",1736742175501,7.19040078,185.99,185.93,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742175704,103.68968947,186.02,185.97,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742176102,2.6894,186.01,185.97,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742176297,103.68968947,186.02,185.97,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742176501,7.19040078,186.01,185.95,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742177005,2.6898,185.99,185.95,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742177207,7.19040078,185.99,185.93,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742177504,2.69,185.98,185.93,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742178003,110.88009025,186.02,185.95,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742178607,2.6895,186.01,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736742179406,110.88009025,186.02,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736742179607,2.6896,186.0,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736742182606,2.6896,186.0,185.95,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742182806,2.6896,186.0,185.95,9.88060078]
["bitfinex-derivatives","SOLF0:USTF0",1736742183909,2.6896,186.0,185.96,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742185310,2.6896,186.0,185.96,7.16184085]
["bitfinex-derivatives","SOLF0:USTF0",1736742190711,100.46258947,186.02,185.96,9.85184085]
["bitfinex-derivatives","SOLF0:USTF0",1736742190904,100.46258947,186.02,186.0,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742191308,100.46258947,186.02,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736742191516,2.6887,186.06,186.0,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742191709,2.6887,186.06,186.02,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742192515,2.6886,186.07,186.04,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742192710,1.693,186.09,186.04,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742194112,2.6882,186.1,186.06,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742194316,12.77040078,186.13,186.06,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742194708,5.58,186.16,186.08,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742195218,7.19040078,186.14,186.08,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742195619,2.6879,186.12,186.08,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742196118,2.688,186.11,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742196419,7.19040078,186.12,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742197119,9.87850078,186.1,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742197814,2.6883,186.09,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742199417,2.6884,186.08,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736742199721,2.6884,186.08,186.03,9.87950078]
["bitfinex-derivatives","SOLF0:USTF0",1736742204322,2.6886,186.07,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736742204519,7.19040078,186.08,185.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736742204715,7.19040078,186.08,186.0,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742204921,2.6889,186.05,186.0,9.87980078]
["bitfinex-derivatives","SOLF0:USTF0",1736742205828,2.6889,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736742207429,2.6889,186.05,186.02,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742208631,7.99785707,186.14,186.04,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742208927,7.19040078,186.11,186.04,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742209130,2.6882,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736742209731,2.688,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742210931,2.688,186.11,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736742212732,8.2677,186.14,186.08,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742212926,15.45810078,186.14,186.08,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742213428,15.45810078,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736742213829,2.6877,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736742214029,2.6874,186.16,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736742214332,12.77040078,186.19,186.12,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742214732,1.5893,186.17,186.12,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742215135,4.2764,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736742217536,9.87720078,186.19,186.14,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742217733,149.95355405,186.3,186.16,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742218029,2.6865,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742218826,9.87690078,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742219438,7.19040078,186.22,186.08,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736742219630,2.6867,186.2,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736742220031,2.6867,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736742220336,4.3266,186.22,186.15,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742221335,4.3266,186.22,186.17,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742221535,4.3266,186.22,186.17,9.87740078]
["bitfinex-derivatives","SOLF0:USTF0",1736742223038,1.6401,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742223234,9.87700078,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742225535,156.97310939,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742225536,159.65930939,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742225733,156.97310939,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742226432,159.65930939,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742227639,9.87690078,186.22,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736742227834,7.19040078,186.22,186.16,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742228339,9.87680078,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742231641,9.87680078,186.22,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736742236058,7.19040078,186.22,186.16,9.87750078]
["bitfinex-derivatives","SOLF0:USTF0",1736742236243,7.19040078,186.2,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736742236643,7.19040078,186.2,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736742236844,7.19040078,186.2,186.14,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742237246,7.19040078,186.2,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736742239455,9.87710078,186.2,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736742240954,9.87680078,186.22,186.16,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742241651,2.6866,186.21,186.16,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742243153,2.6866,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736742243652,9.87680078,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736742243851,2.6864,186.22,186.18,9.87740078]
["bitfinex-derivatives","SOLF0:USTF0",1736742244457,159.65950939,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736742246361,156.97310939,186.23,186.18,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742246659,156.97310939,186.23,186.2,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742248155,156.97310939,186.23,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736742248555,156.97310939,186.23,186.2,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742248861,2.686,186.26,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736742249055,11.44430078,186.28,186.22,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742249453,1.5683,186.28,186.24,9.87640078]
["bitfinex-derivatives","SOLF0:USTF0",1736742249654,149.95355405,186.34,186.26,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742249861,149.95355405,186.34,186.29,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742250454,7.19040078,186.35,186.29,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742251061,2.6847,186.34,186.29,9.87580078]
["bitfinex-derivatives","SOLF0:USTF0",1736742251255,8.78680078,186.36,186.29,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742251456,8.78680078,186.36,186.31,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742252660,8.78680078,186.36,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736742252864,8.78680078,186.36,186.24,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736742253055,7.19040078,186.34,186.28,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742254260,7.19040078,186.34,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736742255561,2.6846,186.35,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736742255861,2.6846,186.35,186.3,9.87570078]
["bitfinex-derivatives","SOLF0:USTF0",1736742256059,2.6843,186.37,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736742256362,1.5988,186.38,186.32,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742256563,1.5988,186.38,186.34,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742257361,1.5988,186.38,186.34,9.87500078]
["bitfinex-derivatives","SOLF0:USTF0",1736742257555,2.684,186.39,186.34,9.87500078]
["bitfinex-derivatives","SOLF0:USTF0",1736742259352,210.98361567,186.4,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736742259558,7.19040078,186.36,186.24,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736742259760,1.6514,186.35,186.29,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742260560,2.6848,186.34,186.29,9.87570078]
["bitfinex-derivatives","SOLF0:USTF0",1736742261469,2.6852,186.31,186.26,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742262662,2.6852,186.31,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736742263261,12.75040078,186.34,186.28,9.87580078]
["bitfinex-derivatives","SOLF0:USTF0",1736742263467,5.56,186.34,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742263870,5.56,186.34,186.3,9.87560078]
["bitfinex-derivatives","SOLF0:USTF0",1736742264458,5.56,186.34,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736742265364,7.5611,186.35,186.3,9.87570078]
["bitfinex-derivatives","SOLF0:USTF0",1736742265567,2.6847,186.34,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742266370,7.19040078,186.34,186.28,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742266569,2.6851,186.32,186.28,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742267674,2.6849,186.33,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742267872,4.8765,186.35,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742268168,1.6514,186.35,186.32,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742268365,5.56,186.38,186.34,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742268874,215.65361567,186.4,186.34,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742270076,7.19040078,186.38,186.32,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742270269,7.19040078,186.38,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742270663,2.6848,186.34,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742270868,7.19040078,186.38,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742271075,7.19040078,186.38,186.32,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742271371,2.6844,186.37,186.32,9.87530078]
["bitfinex-derivatives","SOLF0:USTF0",1736742273480,2.6847,186.34,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736742273671,7.19040078,186.38,186.3,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742274175,7.19040078,186.38,186.3,9.87560078]
["bitfinex-derivatives","SOLF0:USTF0",1736742274575,7.19040078,186.38,186.24,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736742274776,7.19040078,186.38,186.31,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742275274,2.6846,186.35,186.31,9.87550078]
["bitfinex-derivatives","SOLF0:USTF0",1736742276175,2.6846,186.35,186.33,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742276377,2.6846,186.35,186.31,9.87550078]
["bitfinex-derivatives","SOLF0:USTF0",1736742276570,2.6846,186.35,186.31,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742279673,2.6847,186.34,186.31,9.87550078]
["bitfinex-derivatives","SOLF0:USTF0",1736742283076,208.46321489,186.4,186.31,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742283283,2.6843,186.37,186.33,9.87520078]
["bitfinex-derivatives","SOLF0:USTF0",1736742284376,2.6842,186.38,186.35,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742285382,2.684,186.39,186.35,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742285584,2.684,186.39,186.35,9.87480078]
["bitfinex-derivatives","SOLF0:USTF0",1736742286082,208.02671489,186.4,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742286284,203.79321489,186.4,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742286887,203.79321489,186.4,186.37,9.87470078]
["bitfinex-derivatives","SOLF0:USTF0",1736742290085,2.684,186.39,186.35,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736742290285,203.79321489,186.4,186.35,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742290785,206.47721489,186.4,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742291583,203.79321489,186.4,186.37,9.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1736742291988,203.79321489,186.4,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742292189,206.47711489,186.4,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742300385,203.79321489,186.4,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742300990,203.79321489,186.4,186.37,9.87470078]
["bitfinex-derivatives","SOLF0:USTF0",1736742309600,203.79321489,186.4,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742309800,203.79321489,186.4,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736742310299,203.79321489,186.4,186.39,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742310497,203.79321489,186.4,186.39,9.87440078]
["bitfinex-derivatives","SOLF0:USTF0",1736742312096,1.6235,186.45,186.39,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742312297,1.6235,186.45,186.41,9.87400078]
["bitfinex-derivatives","SOLF0:USTF0",1736742313704,1.6235,186.45,186.43,9.87380078]
["bitfinex-derivatives","SOLF0:USTF0",1736742314503,7.83938015,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736742314706,7.83938015,186.49,186.46,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742315202,132.94429987,186.5,186.46,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742317412,2.6825,186.49,186.46,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742318698,7.19040078,186.48,186.36,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736742318901,7.19040078,186.48,186.41,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742319309,2.6831,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736742320007,7.19040078,186.48,186.41,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742320209,2.6828,186.47,186.43,9.87380078]
["bitfinex-derivatives","SOLF0:USTF0",1736742320704,7.19040078,186.48,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742320911,130.26179987,186.5,186.36,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736742320912,7.19040078,186.46,186.36,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736742321106,7.19040078,186.46,186.39,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742321409,1.638,186.45,186.39,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742321709,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736742322114,7.81696383,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742322703,7.19040078,186.46,186.35,85.64417104]
["bitfinex-derivatives","SOLF0:USTF0",1736742322908,7.19040078,186.44,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742323104,2.6837,186.41,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742323308,3.2811,186.43,186.37,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742323509,3.2811,186.43,186.39,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742324105,5.9645,186.43,186.39,9.87440078]
["bitfinex-derivatives","SOLF0:USTF0",1736742324806,3.2811,186.43,186.39,9.87440078]
["bitfinex-derivatives","SOLF0:USTF0",1736742325012,5.56,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736742325209,7.252,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742325408,15.07092454,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742325715,15.07092454,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736742326012,7.252,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736742326413,7.252,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742326614,2.6829,186.47,186.43,9.87380078]
["bitfinex-derivatives","SOLF0:USTF0",1736742326811,7.252,186.49,186.43,9.87380078]
["bitfinex-derivatives","SOLF0:USTF0",1736742327711,2.6828,186.48,186.43,9.87380078]
["bitfinex-derivatives","SOLF0:USTF0",1736742328214,2.6829,186.47,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742329514,2.6829,186.47,186.43,9.87380078]
["bitfinex-derivatives","SOLF0:USTF0",1736742330714,7.252,186.49,186.41,9.87400078]
["bitfinex-derivatives","SOLF0:USTF0",1736742330715,2.683,186.46,186.41,9.87400078]
["bitfinex-derivatives","SOLF0:USTF0",1736742331711,2.6831,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736742331917,2.6831,186.45,186.41,9.87400078]
["bitfinex-derivatives","SOLF0:USTF0",1736742332112,7.252,186.49,186.35,85.64417104]
["bitfinex-derivatives","SOLF0:USTF0",1736742332113,7.252,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742332320,2.6827,186.48,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742332706,7.252,186.49,186.43,9.87380078]
["bitfinex-derivatives","SOLF0:USTF0",1736742332915,7.252,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742332916,2.6829,186.47,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742333115,7.19040078,186.48,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742333314,2.683,186.46,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742333513,2.683,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736742335814,2.6829,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736742336920,14.44240078,186.49,186.41,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742337217,14.44240078,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736742337518,22.26992244,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736742337909,15.07952166,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742338114,17.76212166,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736742339518,2.6827,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736742340019,9.51952166,186.49,186.43,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742340214,9.51952166,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736742340419,1.692,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736742342120,4.3746,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736742342418,149.95355405,186.57,186.47,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742342609,149.95355405,186.57,186.51,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742342809,10.51517828,186.56,186.51,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742343618,10.51517828,186.56,186.51,9.87260078]
["bitfinex-derivatives","SOLF0:USTF0",1736742343810,7.83367828,186.56,186.51,9.87260078]
["bitfinex-derivatives","SOLF0:USTF0",1736742344021,2.6817,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736742347820,7.19040078,186.56,186.49,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742348021,2.6818,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736742348417,7.19040078,186.52,186.36,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736742348722,7.19040078,186.5,186.42,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742348920,7.19040078,186.48,186.36,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736742349121,9.87320078,186.48,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736742349316,9.87320078,186.48,186.43,2.87268]
["bitfinex-derivatives","SOLF0:USTF0",1736742349713,5.56,186.51,186.44,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742349915,5.56,186.51,186.46,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742350125,5.56,186.51,186.48,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742350333,7.83367828,186.54,186.5,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742350523,7.83367828,186.54,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736742350819,7.83367828,186.54,186.52,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742351020,7.83367828,186.55,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736742351220,7.83367828,186.55,186.54,9.87220078]
["bitfinex-derivatives","SOLF0:USTF0",1736742351421,7.83367828,186.59,186.54,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742351619,7.83367828,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736742352428,7.83367828,186.59,186.57,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742352625,2.6807,186.62,186.57,9.87180078]
["bitfinex-derivatives","SOLF0:USTF0",1736742352822,7.83367828,186.63,186.61,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742353127,149.95355405,186.65,186.61,7.19040078]
["bitfinex-derivatives","SOLF0:USTF0",1736742353320,149.95355405,186.65,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742353721,4.2712,186.7,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736742353922,1.5915,186.7,186.6,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742354127,1.5915,186.7,186.63,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742354522,2.6791,186.73,186.63,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742354931,2.6793,186.72,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742355126,15.02316588,186.74,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742355322,7.213,186.74,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742355529,18.38395925,186.74,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742355726,11.17095925,186.71,186.6,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742355928,11.17095925,186.71,186.58,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736742356727,130.11819151,186.72,186.6,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742356929,1.5573,186.75,186.65,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742357428,1.5573,186.75,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736742357635,1.5573,186.75,186.68,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742358026,1.5573,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736742358226,1.5573,186.75,186.68,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742358626,1.5573,186.75,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742358929,2.6785,186.77,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742359729,4.36,186.79,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736742360330,1.6817,186.79,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736742360529,8.2181,186.81,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742360829,8.2181,186.81,186.74,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742361030,2.6781,186.81,186.74,13.84985925]
["bitfinex-derivatives","SOLF0:USTF0",1736742361230,3.2685,186.83,186.74,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742361430,3.2685,186.83,186.77,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742361632,1.5818,186.83,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742362537,1.5818,186.83,186.77,13.84945925]
["bitfinex-derivatives","SOLF0:USTF0",1736742362733,2.6782,186.79,186.74,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742362939,1.5818,186.83,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742363341,2.6781,186.81,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742363541,2.6781,186.81,186.74,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742364043,2.6783,186.79,186.74,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742364237,1.5818,186.83,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742364645,2.6785,186.78,186.71,13.85015925]
["bitfinex-derivatives","SOLF0:USTF0",1736742364838,1.5818,186.83,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742365438,2.6783,186.79,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736742365636,1.5818,186.83,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742366242,1.5818,186.83,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736742366644,1.5818,186.83,186.74,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742367345,1.5818,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736742368242,2.6779,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736742368538,1.5818,186.83,186.74,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742368933,1.5818,186.83,186.74,13.84985925]
["bitfinex-derivatives","SOLF0:USTF0",1736742369444,1.5818,186.83,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742370145,11.17095925,186.81,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742370440,1.5611,186.8,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742370939,1.5611,186.8,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742372541,7.1218,186.83,186.71,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742372747,2.6783,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736742374045,2.6786,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736742374345,11.17095925,186.81,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742374547,1.5466,186.8,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742374750,1.5466,186.8,186.69,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736742375849,2.679,186.74,186.69,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736742376050,131.61886824,186.8,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742376349,11.17095925,186.78,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742376541,1.6519,186.77,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742377948,2.679,186.74,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742378148,1.6519,186.77,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742378647,2.6789,186.75,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742378848,2.6789,186.75,186.69,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736742379046,5.54,186.76,186.69,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736742379446,2.6793,186.72,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742379839,2.6791,186.73,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742380448,1.5745,186.75,186.69,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736742380644,1.5745,186.75,186.65,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742381145,2.6791,186.74,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736742381445,1.5745,186.75,186.65,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742382150,2.6792,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736742382640,12.74545925,186.75,186.65,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742382841,2.6794,186.71,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742383040,12.74545925,186.75,186.63,74.70568152]
["bitfinex-derivatives","SOLF0:USTF0",1736742383851,11.17095925,186.72,186.61,11.40049925]
["bitfinex-derivatives","SOLF0:USTF0",1736742384149,11.17095925,186.72,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742384345,11.17095925,186.69,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742384549,1.6069,186.68,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742384850,8.7216,186.68,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742385752,2.6801,186.66,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742385941,7.1469,186.68,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742387253,2.68,186.67,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742387450,7.1469,186.68,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742387753,2.6804,186.65,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742387953,7.1469,186.68,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742388454,2.6805,186.63,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742389158,2.6807,186.62,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742389454,1.5563,186.67,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742389854,2.6803,186.65,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742392653,2.6801,186.66,186.61,2.91024]
["bitfinex-derivatives","SOLF0:USTF0",1736742392861,2.6801,186.66,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742393658,2.6804,186.64,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742393863,1.6069,186.68,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742394257,2.6806,186.63,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742394458,1.6069,186.68,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742396259,2.6803,186.65,186.61,2.91034]
["bitfinex-derivatives","SOLF0:USTF0",1736742396955,1.6069,186.68,186.61,0.22954]
["bitfinex-derivatives","SOLF0:USTF0",1736742397156,1.6069,186.68,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736742398264,4.2868,186.68,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736742398856,2.6795,186.7,186.61,11.40049925]
["bitfinex-derivatives","SOLF0:USTF0",1736742399059,130.12890849,186.72,186.64,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742399455,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736742400265,5.54,186.79,186.67,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742400466,1.6819,186.78,186.7,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742400964,1.6819,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736742401359,11.17095925,186.82,186.7,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742401566,2.6783,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736742403259,2.6784,186.78,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736742403871,2.6786,186.77,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736742404063,11.17095925,186.79,186.67,14.33735925]
["bitfinex-derivatives","SOLF0:USTF0",1736742404271,1.6819,186.83,186.7,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742404575,2.6781,186.81,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742405167,4.3597,186.83,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742405372,1.6819,186.83,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742405771,2.6779,186.82,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736742406071,2.6779,186.82,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742406267,2.6779,186.82,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736742406465,2.6779,186.82,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742409077,2.6779,186.82,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736742410270,2.6779,186.82,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742411176,1.6819,186.83,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736742411373,2.6781,186.8,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742411766,1.6819,186.83,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736742412264,1.6819,186.83,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742413680,2.6779,186.82,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742415077,4.3596,186.83,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742415477,1.6819,186.83,186.73,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742415677,1.6819,186.83,186.74,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736742416482,1.6819,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742418280,17.11475925,186.86,186.76,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742418479,14.43735925,186.86,186.76,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742418976,2.6775,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742419174,14.43735925,186.86,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742419684,14.43735925,186.86,186.76,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742419984,2.6776,186.84,186.76,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742420484,2.6776,186.84,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736742422790,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736742423289,2.6775,186.84,186.76,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742424187,2.6775,186.84,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736742424387,2.6777,186.83,186.74,12.80915925]
["bitfinex-derivatives","SOLF0:USTF0",1736742424582,14.43735925,186.86,186.77,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742424782,14.43735925,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736742424983,14.43735925,186.86,186.75,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736742424984,11.17095925,186.89,186.8,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742425185,1.61545407,186.88,186.8,11.17095925]
["bitfinex-derivatives","SOLF0:USTF0",1736742425387,0.80772706,186.88,186.84,7.13252408]
["bitfinex-derivatives","SOLF0:USTF0",1736742425587,0.80772706,186.88,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736742425787,0.80772706,186.88,186.84,7.13252408]
["bitfinex-derivatives","SOLF0:USTF0",1736742426191,0.80772706,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736742426393,0.80772706,186.88,186.84,7.13252408]
["bitfinex-derivatives","SOLF0:USTF0",1736742426599,1.5288,186.9,186.84,7.13252408]
["bitfinex-derivatives","SOLF0:USTF0",1736742427291,11.33802408,186.9,186.84,7.13252408]
["bitfinex-derivatives","SOLF0:USTF0",1736742427486,11.33802408,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736742428786,11.33802408,186.9,186.77,74.64856534]
["bitfinex-derivatives","SOLF0:USTF0",1736742428787,7.13252408,186.88,186.81,9.81042408]
["bitfinex-derivatives","SOLF0:USTF0",1736742428995,7.13252408,186.86,186.81,7.13252408]
["bitfinex-derivatives","SOLF0:USTF0",1736742429291,3.1428,186.89,186.76,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742429490,2.6776,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742430102,2.6777,186.83,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742431389,2.678,186.81,186.76,13.83024232]
["bitfinex-derivatives","SOLF0:USTF0",1736742432698,5.54,186.86,186.76,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742433695,2.6777,186.83,186.76,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742434596,2.6777,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736742435100,11.15164232,186.85,186.76,13.83014232]
["bitfinex-derivatives","SOLF0:USTF0",1736742435498,2.6779,186.82,186.76,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742435698,11.15164232,186.85,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736742436899,5.54,186.86,186.75,10.79217925]
["bitfinex-derivatives","SOLF0:USTF0",1736742437099,11.15164232,186.82,186.75,10.79217925]
["bitfinex-derivatives","SOLF0:USTF0",1736742437303,1.5459,186.81,186.75,10.79217925]
["bitfinex-derivatives","SOLF0:USTF0",1736742437498,4.7209,186.81,186.75,10.79217925]
["bitfinex-derivatives","SOLF0:USTF0",1736742437698,2.6785,186.78,186.75,10.79217925]
["bitfinex-derivatives","SOLF0:USTF0",1736742439505,4.7209,186.81,186.7,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742440294,3.0848,186.81,186.73,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742440500,1.5459,186.81,186.73,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742440701,4.2239,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736742442208,4.2239,186.81,186.73,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742442409,4.2239,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736742442911,4.2239,186.81,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736742443108,4.2239,186.81,186.73,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742443509,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736742444606,5.54,186.83,186.73,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742444806,5.54,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742444807,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742445200,1.5811,186.87,186.79,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742445601,155.49355405,186.91,186.79,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742445802,155.49355405,186.91,186.82,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742446007,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742446411,2.677,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742449408,5.54,186.91,186.79,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742449607,0.8075823,186.9,186.76,12.33867254]
["bitfinex-derivatives","SOLF0:USTF0",1736742449808,11.15164232,186.85,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742450110,2.6781,186.8,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742450308,1.6467,186.84,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742451108,2.678,186.81,186.76,13.46947254]
["bitfinex-derivatives","SOLF0:USTF0",1736742453608,2.678,186.81,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742453915,1.6467,186.84,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742454114,7.38313926,186.9,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742454314,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742455712,2.677,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742455910,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742456107,2.6771,186.87,186.8,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742457206,2.6771,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736742457917,2.6775,186.85,186.8,13.82964232]
["bitfinex-derivatives","SOLF0:USTF0",1736742458310,2.6771,186.87,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736742458507,11.15164232,186.9,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736742458715,0.80762746,186.89,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736742459517,2.6777,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736742460716,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742462216,2.6777,186.83,186.77,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742462520,2.6783,186.79,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742463119,2.6784,186.78,186.76,10.79097254]
["bitfinex-derivatives","SOLF0:USTF0",1736742463509,3.1781,186.83,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736742463708,2.6782,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736742464519,3.1781,186.83,186.72,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736742464716,2.6781,186.81,186.74,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742465418,2.6781,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736742465610,2.6782,186.8,186.74,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742465816,3.1781,186.83,186.74,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742466013,3.1781,186.83,186.71,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742466214,11.15164232,186.81,186.71,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742467215,3.1781,186.83,186.71,11.15164232]
["bitfinex-derivatives","SOLF0:USTF0",1736742468219,2.6784,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736742468714,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736742473423,2.6785,186.77,186.73,9.81980733]
["bitfinex-derivatives","SOLF0:USTF0",1736742473920,2.6785,186.77,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742477431,7.14080733,186.8,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742477729,7.14080733,186.82,186.75,9.81950733]
["bitfinex-derivatives","SOLF0:USTF0",1736742479227,2.6783,186.79,186.75,9.81950733]
["bitfinex-derivatives","SOLF0:USTF0",1736742479726,2.6783,186.79,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736742479926,2.6783,186.79,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742480730,2.6781,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736742481031,7.14080733,186.82,186.77,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742481430,3.1781,186.83,186.77,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742481927,2.6781,186.81,186.77,9.81930733]
["bitfinex-derivatives","SOLF0:USTF0",1736742482826,2.6778,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742483027,130.04252786,186.84,186.79,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742483426,130.04252786,186.84,186.81,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742484134,130.04252786,186.84,186.69,12.43965313]
["bitfinex-derivatives","SOLF0:USTF0",1736742484431,130.04252786,186.84,186.79,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742484828,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742485128,7.14080733,186.83,186.76,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742485333,2.6783,186.79,186.76,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742486129,1.5449,186.83,186.76,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742486336,8.68570733,186.83,186.76,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742486931,2.6781,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736742487834,1.5449,186.83,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742488034,2.6778,186.82,186.78,9.81910733]
["bitfinex-derivatives","SOLF0:USTF0",1736742489825,1.5449,186.83,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742490031,4.2226,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742492130,130.04252786,186.84,186.8,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742492336,130.04252786,186.84,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742492540,7.14080733,186.88,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742493137,7.14080733,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742494235,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742494636,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742499435,9.81780733,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742499636,2.677,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742499846,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742503340,8.76070733,186.89,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742503543,11.43750733,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736742507944,8.76070733,186.89,186.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736742508143,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742509141,7.14080733,186.85,186.69,19.864011]
["bitfinex-derivatives","SOLF0:USTF0",1736742509341,1.6199,186.89,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742509342,7.14080733,186.81,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742509742,7.14080733,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742510443,5.54,186.85,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742510636,5.54,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742510637,7.14080733,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736742510844,12.68080733,186.85,186.79,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742511046,5.54,186.85,186.81,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742512342,5.54,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736742512643,12.68080733,186.85,186.69,12.43965313]
["bitfinex-derivatives","SOLF0:USTF0",1736742512843,2.6775,186.84,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736742516355,2.6775,186.84,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742516646,2.6775,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736742517649,2.6775,186.84,186.8,9.81890733]
["bitfinex-derivatives","SOLF0:USTF0",1736742519451,12.68080733,186.85,186.8,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742519746,2.6779,186.82,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736742520446,2.6779,186.82,186.69,17.97965313]
["bitfinex-derivatives","SOLF0:USTF0",1736742520447,2.6779,186.82,186.78,9.81910733]
["bitfinex-derivatives","SOLF0:USTF0",1736742522254,2.6779,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736742522444,1.5458,186.84,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742522647,2.6775,186.84,186.8,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742523453,2.6772,186.86,186.82,9.81860733]
["bitfinex-derivatives","SOLF0:USTF0",1736742524170,2.6776,186.84,186.8,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742524558,7.14080733,186.86,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742524758,7.14080733,186.84,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742525646,2.6779,186.82,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742527854,2.6779,186.82,186.78,9.81910733]
["bitfinex-derivatives","SOLF0:USTF0",1736742528348,7.14080733,186.84,186.78,9.81910733]
["bitfinex-derivatives","SOLF0:USTF0",1736742528554,130.02261348,186.87,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742529153,130.02261348,186.87,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736742529757,130.02261348,186.87,186.84,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742529758,132.69971348,186.87,186.84,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742532057,130.02261348,186.87,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742532263,7.14080733,186.86,186.69,42.13708461]
["bitfinex-derivatives","SOLF0:USTF0",1736742532464,7.14080733,186.84,186.69,42.13708461]
["bitfinex-derivatives","SOLF0:USTF0",1736742532665,7.14080733,186.84,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742533062,7.14080733,186.84,186.78,9.81920733]
["bitfinex-derivatives","SOLF0:USTF0",1736742533063,2.6779,186.82,186.78,9.81920733]
["bitfinex-derivatives","SOLF0:USTF0",1736742533562,7.14080733,186.86,186.8,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742533964,2.6776,186.84,186.8,9.81890733]
["bitfinex-derivatives","SOLF0:USTF0",1736742534362,130.02261348,186.87,186.8,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742534562,2.6773,186.86,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742534965,132.69971348,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742536455,2.6774,186.85,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742536659,7.14080733,186.86,186.79,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742537057,2.6778,186.82,186.79,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742538364,2.6777,186.83,186.79,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742542466,2.6777,186.83,186.79,9.81900733]
["bitfinex-derivatives","SOLF0:USTF0",1736742547476,7.14080733,186.82,186.69,12.43965313]
["bitfinex-derivatives","SOLF0:USTF0",1736742547675,7.14080733,186.82,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742547876,1.6244,186.81,186.75,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742548173,2.6784,186.79,186.75,9.81950733]
["bitfinex-derivatives","SOLF0:USTF0",1736742548573,1.6244,186.81,186.77,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742550170,2.6781,186.8,186.77,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742551480,2.6778,186.82,186.79,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742557583,1.5808,186.86,186.81,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742557782,2.6775,186.84,186.81,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742557978,7.14080733,186.84,186.78,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742558377,2.6779,186.82,186.78,9.81910733]
["bitfinex-derivatives","SOLF0:USTF0",1736742560283,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736742560482,2.6774,186.85,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742561075,4.258,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736742561274,1.6365,186.9,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742561479,14.31730733,186.9,186.82,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742561979,2.677,186.88,186.84,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742564185,2.6772,186.87,186.84,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742566181,2.6772,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742566883,2.6772,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742567278,8.77730733,186.9,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742567580,7.14080733,186.9,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742567982,2.6771,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742568583,7.14080733,186.9,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742569487,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736742571289,2.677,186.88,186.84,9.81830733]
["bitfinex-derivatives","SOLF0:USTF0",1736742573093,2.6768,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736742573690,7.14080733,186.9,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736742575191,2.677,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736742577695,7.14080733,186.9,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736742577890,2.6768,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736742578293,2.6768,186.89,186.86,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742579296,1.6548,186.91,186.86,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742579492,7.14080733,186.87,186.71,22.27307361]
["bitfinex-derivatives","SOLF0:USTF0",1736742579789,7.14080733,186.81,186.71,22.27307361]
["bitfinex-derivatives","SOLF0:USTF0",1736742579988,2.6782,186.8,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736742580187,7.14080733,186.79,186.71,22.27307361]
["bitfinex-derivatives","SOLF0:USTF0",1736742580389,7.14080733,186.77,186.71,22.27307361]
["bitfinex-derivatives","SOLF0:USTF0",1736742580587,2.6788,186.75,186.71,22.27307361]
["bitfinex-derivatives","SOLF0:USTF0",1736742580793,2.6788,186.75,186.69,17.93586046]
["bitfinex-derivatives","SOLF0:USTF0",1736742581692,7.14080733,186.75,186.69,10.79505313]
["bitfinex-derivatives","SOLF0:USTF0",1736742581997,7.14080733,186.73,186.69,10.79505313]
["bitfinex-derivatives","SOLF0:USTF0",1736742582490,7.14080733,186.71,186.69,10.79505313]
["bitfinex-derivatives","SOLF0:USTF0",1736742582690,2.6795,186.7,186.69,10.79505313]
["bitfinex-derivatives","SOLF0:USTF0",1736742582898,2.6795,186.7,186.68,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736742583492,9.82050733,186.69,186.68,0.24561]
["bitfinex-derivatives","SOLF0:USTF0",1736742583700,7.14080733,186.69,186.63,74.6816707]
["bitfinex-derivatives","SOLF0:USTF0",1736742583892,1.5696,186.74,186.63,74.6816707]
["bitfinex-derivatives","SOLF0:USTF0",1736742584293,7.14080733,186.7,186.64,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742584494,1.5696,186.74,186.64,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742584689,2.6794,186.71,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742585399,2.6792,186.73,186.66,9.82090733]
["bitfinex-derivatives","SOLF0:USTF0",1736742586997,8.71040733,186.74,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742587197,7.14080733,186.72,186.67,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742589101,2.6794,186.71,186.67,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742589295,2.6794,186.71,186.65,9.82100733]
["bitfinex-derivatives","SOLF0:USTF0",1736742589895,2.6794,186.71,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742593096,2.6796,186.7,186.65,9.82100733]
["bitfinex-derivatives","SOLF0:USTF0",1736742593296,7.14080733,186.7,186.65,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742593593,7.14080733,186.7,186.63,74.6816707]
["bitfinex-derivatives","SOLF0:USTF0",1736742593594,7.14080733,186.7,186.63,81.82247803]
["bitfinex-derivatives","SOLF0:USTF0",1736742593795,7.14080733,186.68,186.63,74.6816707]
["bitfinex-derivatives","SOLF0:USTF0",1736742594188,7.14080733,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736742594396,7.14080733,186.66,186.59,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742594893,7.14080733,186.66,186.57,74.73293506]
["bitfinex-derivatives","SOLF0:USTF0",1736742595097,2.6806,186.63,186.58,9.82190733]
["bitfinex-derivatives","SOLF0:USTF0",1736742596097,7.14080733,186.64,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736742596496,2.6804,186.65,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736742596900,2.6804,186.65,186.58,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742597095,130.14826498,186.69,186.62,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742597404,7.14080733,186.72,186.64,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742597700,7.14080733,186.72,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742598293,2.6797,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742598496,7.14080733,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742598801,7.14080733,186.72,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742599503,9.82050733,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742599704,7.14080733,186.68,186.62,9.82130733]
["bitfinex-derivatives","SOLF0:USTF0",1736742600003,7.14080733,186.68,186.57,74.73293506]
["bitfinex-derivatives","SOLF0:USTF0",1736742600004,7.14080733,186.66,186.59,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742600903,2.6804,186.64,186.57,74.73293506]
["bitfinex-derivatives","SOLF0:USTF0",1736742601099,2.6804,186.64,186.59,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742602205,2.6804,186.64,186.59,9.82190733]
["bitfinex-derivatives","SOLF0:USTF0",1736742603006,2.6802,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736742603204,7.14080733,186.66,186.61,7.14080733]
["bitfinex-derivatives","SOLF0:USTF0",1736742603405,2.68,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736742603608,2.68,186.67,186.58,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742603808,11.17257484,186.7,186.58,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742604209,1.6865,186.69,186.58,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742605204,2.6801,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736742606008,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736742606310,3.2892,186.69,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736742606602,2.6805,186.64,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736742608009,11.17257484,186.67,186.57,74.73293506]
["bitfinex-derivatives","SOLF0:USTF0",1736742608214,2.6807,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736742609009,2.6807,186.62,186.52,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742609216,2.681,186.6,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736742610509,11.17257484,186.64,186.45,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736742610716,11.17257484,186.61,186.45,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736742610907,5.54,186.65,186.45,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736742610908,11.17257484,186.58,186.45,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736742611113,7.1316,186.57,186.45,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736742611320,2.682,186.53,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736742611819,2.6823,186.51,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736742615921,11.17257484,186.55,186.44,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742616119,11.17257484,186.52,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742616318,1.536,186.51,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742617122,2.6825,186.5,186.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736742617319,12.70857484,186.51,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742617514,1.5594,186.49,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742617923,1.5594,186.49,186.4,116.75775727]
["bitfinex-derivatives","SOLF0:USTF0",1736742618317,11.17257484,186.48,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736742618517,11.17257484,186.48,186.38,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742618718,11.17257484,186.48,186.35,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742618920,7.0994,186.49,186.38,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742619119,1.5594,186.49,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742619321,1.5594,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736742620122,1.5594,186.49,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736742620427,4.242,186.49,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742621326,4.242,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736742623529,1.5594,186.49,186.34,78.01778684]
["bitfinex-derivatives","SOLF0:USTF0",1736742623825,1.5594,186.49,186.38,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742624027,1.5594,186.49,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742624329,9.7584,186.51,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736742625027,2.6824,186.5,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736742626325,2.6824,186.5,186.41,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742626528,8.2223,186.51,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736742627325,2.6823,186.51,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736742627728,1.627,186.53,186.44,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742627929,1.627,186.53,186.47,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742629125,2.6817,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736742629429,5.54,186.56,186.47,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742629622,8.2216,186.56,186.47,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742630825,2.6816,186.56,186.47,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742631434,2.6814,186.57,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736742631827,5.54,186.59,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736742632027,2.6813,186.58,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736742633131,2.6817,186.55,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736742633330,5.54,186.59,186.47,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742633636,2.6814,186.57,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736742634134,19.93587484,186.6,186.5,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742634334,2.6813,186.58,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736742635332,131.79662992,186.62,186.5,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742635541,131.79662992,186.62,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742635931,131.79662992,186.62,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736742636131,131.79662992,186.62,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742636732,2.6809,186.61,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742636932,131.79662992,186.62,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742637134,130.20012992,186.62,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742637337,12.74617484,186.63,186.5,12.72697484]
["bitfinex-derivatives","SOLF0:USTF0",1736742637532,11.17257484,186.6,186.5,12.72697484]
["bitfinex-derivatives","SOLF0:USTF0",1736742637833,2.6814,186.57,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736742638037,2.6814,186.57,186.5,12.72697484]
["bitfinex-derivatives","SOLF0:USTF0",1736742639038,2.6811,186.6,186.5,12.72697484]
["bitfinex-derivatives","SOLF0:USTF0",1736742640135,2.6811,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736742640640,1.6386,186.62,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742640641,4.3194,186.62,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742641141,1.5736,186.63,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742641637,4.2541,186.63,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742643140,4.2541,186.63,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736742643338,1.5736,186.63,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742643540,2.6808,186.61,186.53,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742644346,2.6808,186.61,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742648639,2.6808,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742649947,1.5736,186.63,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742649948,2.6807,186.62,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742650450,2.6803,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736742650747,130.17598724,186.66,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742650947,130.17598724,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736742650948,132.85608724,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736742651136,130.17598724,186.66,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742651338,1.5966,186.71,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742651541,2.6797,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742651941,7.1366,186.71,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742652851,2.68,186.67,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742653247,11.17257484,186.7,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742653450,2.6805,186.64,186.59,13.85367484]
["bitfinex-derivatives","SOLF0:USTF0",1736742653945,11.17257484,186.7,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742654253,11.17257484,186.7,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742655248,2.68,186.67,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742655739,11.17257484,186.7,186.56,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742655945,11.17257484,186.67,186.56,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742656343,2.6804,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736742656541,11.17257484,186.67,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736742656944,2.6804,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736742657354,11.17257484,186.67,186.56,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742657854,11.17257484,186.64,186.53,21.97715263]
["bitfinex-derivatives","SOLF0:USTF0",1736742658147,7.0769,186.63,186.53,21.97715263]
["bitfinex-derivatives","SOLF0:USTF0",1736742658552,2.6811,186.59,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736742658852,2.6811,186.59,186.53,21.97715263]
["bitfinex-derivatives","SOLF0:USTF0",1736742659053,2.681,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736742660044,2.6808,186.62,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742660249,7.0769,186.63,186.53,21.97715263]
["bitfinex-derivatives","SOLF0:USTF0",1736742660847,2.6809,186.61,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742664356,2.6809,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742665549,2.6811,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736742665757,2.6811,186.6,186.53,21.97715263]
["bitfinex-derivatives","SOLF0:USTF0",1736742666344,2.6811,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742667646,2.6811,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742669052,4.2175,186.63,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736742669248,157.89149769,186.72,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742669249,11.17257484,186.7,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742669453,16.71257484,186.7,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742669848,11.17257484,186.7,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742670052,16.71257484,186.7,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742670848,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736742671453,2.6802,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736742671858,2.6802,186.66,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742672055,2.6802,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736742673457,2.6802,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736742673957,5.54,186.69,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742674160,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736742676258,11.17257484,186.67,186.56,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742676453,1.669,186.64,186.56,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742676664,1.669,186.64,186.53,21.97715263]
["bitfinex-derivatives","SOLF0:USTF0",1736742676858,2.6809,186.61,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736742677059,2.6809,186.61,186.53,21.97715263]
["bitfinex-derivatives","SOLF0:USTF0",1736742677562,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736742678159,2.6805,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736742678359,1.669,186.64,186.56,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742678858,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736742686365,12.79884684,186.69,186.59,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742686560,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736742686965,1.669,186.7,186.62,11.17257484]
["bitfinex-derivatives","SOLF0:USTF0",1736742687367,1.669,186.7,186.67,7.14592022]
["bitfinex-derivatives","SOLF0:USTF0",1736742688064,7.93794364,186.72,186.67,7.14592022]
["bitfinex-derivatives","SOLF0:USTF0",1736742689369,7.93794364,186.72,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742690170,2.6796,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742690769,10.61734364,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736742691369,130.12376499,186.74,186.66,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742691562,132.80276499,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736742692264,132.80276499,186.74,186.66,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742692467,130.12376499,186.74,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742692668,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742693268,130.12376499,186.74,186.66,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742693569,130.12376499,186.74,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736742693972,2.6792,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736742694469,130.12376499,186.74,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742695071,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742695372,130.12376499,186.74,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742695671,130.12376499,186.74,186.66,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742695972,3.1102,186.76,186.69,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742696368,5.7889,186.76,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742697477,2.6788,186.75,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742699776,2.6791,186.74,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742699970,3.1102,186.76,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742700473,2.679,186.74,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742700977,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742701472,3.1102,186.76,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736742701674,2.679,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736742703773,3.1102,186.76,186.69,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742703981,1.5603,186.76,186.69,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742704380,1.5603,186.76,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742705681,1.5603,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736742705871,1.5603,186.76,186.69,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742706074,7.93513521,186.79,186.69,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742706279,10.61343521,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736742706477,10.61343521,186.79,186.66,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736742706478,2.6783,186.79,186.72,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742706874,2.6783,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736742708381,130.07127132,186.8,186.72,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742708586,132.74937132,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736742708984,127.52199645,186.9,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736742709175,26.73141901,186.91,186.89,19.44350746]
["bitfinex-derivatives","SOLF0:USTF0",1736742709778,2.6744,187.06,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736742709976,2.6744,187.06,186.95,13.84260746]
["bitfinex-derivatives","SOLF0:USTF0",1736742710285,11.16670746,187.05,186.92,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742710685,11.16670746,187.02,186.91,7.28743443]
["bitfinex-derivatives","SOLF0:USTF0",1736742710886,4.8586,187.01,186.91,7.28743443]
["bitfinex-derivatives","SOLF0:USTF0",1736742711081,4.8586,187.01,186.95,29.14973772]
["bitfinex-derivatives","SOLF0:USTF0",1736742711486,2.6754,186.99,186.95,29.14973772]
["bitfinex-derivatives","SOLF0:USTF0",1736742711990,4.8586,187.01,186.95,29.14973772]
["bitfinex-derivatives","SOLF0:USTF0",1736742712191,4.8586,187.01,186.95,87.44921317]
["bitfinex-derivatives","SOLF0:USTF0",1736742712192,2.6753,187.0,186.95,87.44921317]
["bitfinex-derivatives","SOLF0:USTF0",1736742712685,4.8586,187.01,186.95,87.44921317]
["bitfinex-derivatives","SOLF0:USTF0",1736742712886,2.6755,186.98,186.97,152.61842635]
["bitfinex-derivatives","SOLF0:USTF0",1736742713083,2.6755,186.98,186.97,97.63842635]
["bitfinex-derivatives","SOLF0:USTF0",1736742713287,2.6755,186.98,186.97,86.53482635]
["bitfinex-derivatives","SOLF0:USTF0",1736742713493,2.6755,186.98,186.97,83.99872635]
["bitfinex-derivatives","SOLF0:USTF0",1736742713690,2.6761,186.94,186.93,7.28743443]
["bitfinex-derivatives","SOLF0:USTF0",1736742713888,5.6,186.95,186.9,76.71129192]
["bitfinex-derivatives","SOLF0:USTF0",1736742714691,2.6765,186.91,186.83,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742715092,2.6765,186.91,186.84,12.09238885]
["bitfinex-derivatives","SOLF0:USTF0",1736742715392,2.677,186.88,186.84,12.09238885]
["bitfinex-derivatives","SOLF0:USTF0",1736742715593,2.677,186.88,186.83,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742717591,2.6771,186.87,186.8,15.37320746]
["bitfinex-derivatives","SOLF0:USTF0",1736742717894,11.16670746,186.93,186.8,12.69520746]
["bitfinex-derivatives","SOLF0:USTF0",1736742718489,2.6768,186.9,186.8,12.69520746]
["bitfinex-derivatives","SOLF0:USTF0",1736742718687,11.16670746,186.93,186.8,12.69520746]
["bitfinex-derivatives","SOLF0:USTF0",1736742719191,1.6525,186.92,186.8,12.69520746]
["bitfinex-derivatives","SOLF0:USTF0",1736742719588,2.6773,186.86,186.8,12.69520746]
["bitfinex-derivatives","SOLF0:USTF0",1736742720397,2.6773,186.86,186.8,15.37330746]
["bitfinex-derivatives","SOLF0:USTF0",1736742721596,2.6773,186.86,186.8,12.69520746]
["bitfinex-derivatives","SOLF0:USTF0",1736742721898,1.6525,186.92,186.8,12.69520746]
["bitfinex-derivatives","SOLF0:USTF0",1736742723097,2.6773,186.86,186.81,29.25071968]
["bitfinex-derivatives","SOLF0:USTF0",1736742723301,1.6525,186.92,186.81,29.25071968]
["bitfinex-derivatives","SOLF0:USTF0",1736742723699,2.6773,186.86,186.82,5.85014393]
["bitfinex-derivatives","SOLF0:USTF0",1736742724300,2.6773,186.86,186.8,15.37330746]
["bitfinex-derivatives","SOLF0:USTF0",1736742724799,2.6773,186.86,186.81,29.2561657]
["bitfinex-derivatives","SOLF0:USTF0",1736742725000,2.6774,186.85,186.81,29.2561657]
["bitfinex-derivatives","SOLF0:USTF0",1736742725400,11.16670746,186.9,186.82,5.85123314]
["bitfinex-derivatives","SOLF0:USTF0",1736742726294,2.6781,186.8,186.78,86.34410861]
["bitfinex-derivatives","SOLF0:USTF0",1736742726500,5.58,186.85,186.78,86.34410861]
["bitfinex-derivatives","SOLF0:USTF0",1736742727199,5.58,186.91,186.8,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742727501,5.58,186.91,186.83,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742727705,2.677,186.88,186.83,13.84430746]
["bitfinex-derivatives","SOLF0:USTF0",1736742727901,1.6525,186.92,186.83,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742728301,2.6768,186.89,186.84,8.52387668]
["bitfinex-derivatives","SOLF0:USTF0",1736742728511,16.74670746,186.96,186.84,5.84637668]
["bitfinex-derivatives","SOLF0:USTF0",1736742728899,16.74670746,186.96,186.81,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736742728900,11.16670746,186.96,186.86,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742729205,2.6762,186.93,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736742729402,13.50830127,186.98,186.86,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742729594,13.50830127,186.98,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736742729800,13.50830127,186.98,186.87,29.21013596]
["bitfinex-derivatives","SOLF0:USTF0",1736742730404,2.6759,186.95,186.88,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736742730603,2.6759,186.95,186.88,30.78593596]
["bitfinex-derivatives","SOLF0:USTF0",1736742731203,2.6759,186.95,186.89,29.21013596]
["bitfinex-derivatives","SOLF0:USTF0",1736742731904,2.6759,186.95,186.9,29.21013596]
["bitfinex-derivatives","SOLF0:USTF0",1736742732408,7.92830127,186.98,186.9,29.21013596]
["bitfinex-derivatives","SOLF0:USTF0",1736742732409,2.6758,186.96,186.9,30.74773596]
["bitfinex-derivatives","SOLF0:USTF0",1736742732604,2.6758,186.96,186.91,5.84637668]
["bitfinex-derivatives","SOLF0:USTF0",1736742732904,2.6758,186.96,186.91,11.65537316]
["bitfinex-derivatives","SOLF0:USTF0",1736742733103,10.60390127,186.98,186.92,13.84300746]
["bitfinex-derivatives","SOLF0:USTF0",1736742733304,10.60390127,186.98,186.92,78.07141832]
["bitfinex-derivatives","SOLF0:USTF0",1736742734208,10.60390127,186.98,186.93,121.66039329]
["bitfinex-derivatives","SOLF0:USTF0",1736742734904,10.60390127,186.98,186.94,29.19919035]
["bitfinex-derivatives","SOLF0:USTF0",1736742736001,10.60390127,186.98,186.95,29.19919035]
["bitfinex-derivatives","SOLF0:USTF0",1736742736803,10.60390127,186.98,186.94,57.43198243]
["bitfinex-derivatives","SOLF0:USTF0",1736742737907,7.92830127,186.98,186.94,57.43198243]
["bitfinex-derivatives","SOLF0:USTF0",1736742738309,7.92830127,186.98,186.95,29.2034677]
["bitfinex-derivatives","SOLF0:USTF0",1736742738909,7.92830127,186.98,186.94,57.43198243]
["bitfinex-derivatives","SOLF0:USTF0",1736742739106,2.6757,186.97,186.94,57.43198243]
["bitfinex-derivatives","SOLF0:USTF0",1736742740312,7.92830127,186.98,186.94,57.43198243]
["bitfinex-derivatives","SOLF0:USTF0",1736742740513,7.92830127,186.98,186.94,60.10808243]
["bitfinex-derivatives","SOLF0:USTF0",1736742741011,2.6755,186.99,186.95,254.87243912]
["bitfinex-derivatives","SOLF0:USTF0",1736742741608,89.59596565,187.06,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736742741812,89.59596565,187.06,186.97,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742742213,2.6746,187.05,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736742742414,89.59596565,187.06,186.98,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736742742814,89.59596565,187.06,186.99,57.43198243]
["bitfinex-derivatives","SOLF0:USTF0",1736742743415,89.59596565,187.06,187.01,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742743617,2.6748,187.04,187.01,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742743814,89.59596565,187.06,187.01,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742744415,2.6749,187.02,187.01,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742745916,2.6749,187.02,187.01,5.6544664]
["bitfinex-derivatives","SOLF0:USTF0",1736742746619,2.6749,187.02,187.01,49.83951153]
["bitfinex-derivatives","SOLF0:USTF0",1736742747322,2.6749,187.02,187.01,5.6544664]
["bitfinex-derivatives","SOLF0:USTF0",1736742747917,100.76267311,187.06,186.99,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742748125,2.6752,187.0,186.99,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742748815,89.59596565,187.06,186.96,23.12015114]
["bitfinex-derivatives","SOLF0:USTF0",1736742749019,100.76267311,187.06,186.96,23.12015114]
["bitfinex-derivatives","SOLF0:USTF0",1736742749618,100.76267311,187.06,186.97,5.62735452]
["bitfinex-derivatives","SOLF0:USTF0",1736742750623,100.76267311,187.06,186.96,23.12015114]
["bitfinex-derivatives","SOLF0:USTF0",1736742750624,2.6755,186.99,186.96,23.12015114]
["bitfinex-derivatives","SOLF0:USTF0",1736742750819,16.72670746,187.03,186.96,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742751021,2.6757,186.97,186.96,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742751221,2.6757,186.97,186.95,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742751422,16.72670746,187.03,186.95,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742751718,89.59596565,187.06,186.96,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742752023,2.6748,187.03,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736742752415,89.59596565,187.06,186.96,18.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1736742753029,2.6748,187.04,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736742755121,2.6748,187.03,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736742758628,89.59596565,187.06,186.96,34.3378586]
["bitfinex-derivatives","SOLF0:USTF0",1736742758828,89.59596565,187.06,186.96,23.17115114]
["bitfinex-derivatives","SOLF0:USTF0",1736742759030,11.16670746,187.05,186.97,5.81525838]
["bitfinex-derivatives","SOLF0:USTF0",1736742759331,11.16670746,187.05,186.97,11.44798327]
["bitfinex-derivatives","SOLF0:USTF0",1736742759929,11.16670746,187.05,186.97,5.63272489]
["bitfinex-derivatives","SOLF0:USTF0",1736742760133,11.16670746,187.05,186.96,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736742760134,2.6755,186.99,186.96,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736742760828,2.6756,186.98,186.96,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736742761229,11.16670746,187.05,186.96,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736742761928,2.6754,186.99,186.96,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736742765733,2.6757,186.97,186.94,10.7808888]
["bitfinex-derivatives","SOLF0:USTF0",1736742765930,11.16670746,187.05,186.94,10.7808888]
["bitfinex-derivatives","SOLF0:USTF0",1736742766229,11.16670746,187.02,186.94,10.7808888]
["bitfinex-derivatives","SOLF0:USTF0",1736742766829,2.6757,186.97,186.94,10.7808888]
["bitfinex-derivatives","SOLF0:USTF0",1736742769432,2.6755,186.98,186.94,10.7808888]
["bitfinex-derivatives","SOLF0:USTF0",1736742770334,11.16670746,187.02,186.94,10.7808888]
["bitfinex-derivatives","SOLF0:USTF0",1736742770534,2.6759,186.95,186.92,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736742771132,7.1904,187.01,186.92,12.69890746]
["bitfinex-derivatives","SOLF0:USTF0",1736742771631,2.6756,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736742772035,2.6756,186.98,186.93,8.51690487]
["bitfinex-derivatives","SOLF0:USTF0",1736742772234,2.6756,186.98,186.94,5.84070487]
["bitfinex-derivatives","SOLF0:USTF0",1736742772937,2.6756,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736742773938,2.676,186.95,186.91,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736742774137,2.676,186.95,186.92,5.85323469]
["bitfinex-derivatives","SOLF0:USTF0",1736742774333,2.6762,186.93,186.92,5.85323469]
["bitfinex-derivatives","SOLF0:USTF0",1736742774831,2.6762,186.93,186.9,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742775037,2.6764,186.92,186.9,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742775336,2.6764,186.92,186.87,12.71920746]
["bitfinex-derivatives","SOLF0:USTF0",1736742775538,11.16670746,186.99,186.87,12.71920746]
["bitfinex-derivatives","SOLF0:USTF0",1736742775934,2.6762,186.93,186.88,15.23131834]
["bitfinex-derivatives","SOLF0:USTF0",1736742776339,2.6761,186.95,186.88,15.23131834]
["bitfinex-derivatives","SOLF0:USTF0",1736742776639,7.1904,187.01,186.9,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742776839,7.1904,187.01,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736742777041,11.16670746,186.99,186.89,5.85819936]
["bitfinex-derivatives","SOLF0:USTF0",1736742777640,2.6764,186.92,186.88,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742778341,11.16670746,186.99,186.88,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742778643,2.6761,186.94,186.89,8.53220483]
["bitfinex-derivatives","SOLF0:USTF0",1736742779035,2.6761,186.94,186.9,5.85550483]
["bitfinex-derivatives","SOLF0:USTF0",1736742779643,2.6762,186.93,186.9,5.85550483]
["bitfinex-derivatives","SOLF0:USTF0",1736742779837,2.6762,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736742780237,2.6762,186.93,186.88,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742780544,2.6766,186.91,186.88,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742780745,11.16670746,186.99,186.88,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742781439,11.16670746,186.96,186.89,5.8576066]
["bitfinex-derivatives","SOLF0:USTF0",1736742781643,2.6767,186.9,186.89,5.8576066]
["bitfinex-derivatives","SOLF0:USTF0",1736742781945,2.6767,186.9,186.86,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736742782540,2.6768,186.89,186.87,5.85661044]
["bitfinex-derivatives","SOLF0:USTF0",1736742783142,2.6768,186.89,186.88,5.85661044]
["bitfinex-derivatives","SOLF0:USTF0",1736742783940,5.54,186.92,186.83,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742784144,11.16670746,186.9,186.83,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742784351,2.6775,186.84,186.83,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742784543,11.16670746,186.9,186.79,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742784842,2.6779,186.82,186.79,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742785043,11.16670746,186.87,186.79,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742785347,11.16670746,186.87,186.8,5.85325374]
["bitfinex-derivatives","SOLF0:USTF0",1736742785547,11.16670746,186.84,186.8,5.85325374]
["bitfinex-derivatives","SOLF0:USTF0",1736742785744,2.6779,186.81,186.8,5.85325374]
["bitfinex-derivatives","SOLF0:USTF0",1736742785941,1.559,186.83,186.75,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742786146,11.16670746,186.81,186.75,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742786547,11.16670746,186.81,186.71,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742787248,2.6785,186.77,186.71,9.91203346]
["bitfinex-derivatives","SOLF0:USTF0",1736742787443,11.16670746,186.81,186.72,15.19815245]
["bitfinex-derivatives","SOLF0:USTF0",1736742787848,2.6786,186.77,186.73,5.84544325]
["bitfinex-derivatives","SOLF0:USTF0",1736742788850,2.6786,186.77,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742789449,2.6786,186.77,186.72,5.8343472]
["bitfinex-derivatives","SOLF0:USTF0",1736742790056,2.6786,186.77,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736742790450,2.6786,186.77,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742791050,2.6786,186.77,186.71,8.50689885]
["bitfinex-derivatives","SOLF0:USTF0",1736742791944,2.6786,186.77,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736742792946,1.559,186.83,186.75,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742793152,95.22379408,186.86,186.75,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742793355,97.90099408,186.86,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736742793548,95.22379408,186.86,186.78,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742793753,95.22379408,186.86,186.81,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742793949,97.90099408,186.86,186.81,13.84460746]
["bitfinex-derivatives","SOLF0:USTF0",1736742794950,95.22379408,186.86,186.81,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742795250,95.22379408,186.86,186.79,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736742795548,2.6777,186.83,186.79,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736742795948,95.22379408,186.86,186.78,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742796450,95.22379408,186.86,186.76,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736742797053,2.678,186.81,186.76,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736742797255,11.16670746,186.84,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736742797455,11.16670746,186.84,186.73,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736742797654,11.16670746,186.84,186.72,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742797955,11.16670746,186.81,186.73,5.81791795]
["bitfinex-derivatives","SOLF0:USTF0",1736742798152,2.6789,186.75,186.73,5.81791795]
["bitfinex-derivatives","SOLF0:USTF0",1736742798550,1.6303,186.8,186.73,5.81791795]
["bitfinex-derivatives","SOLF0:USTF0",1736742798749,1.6303,186.8,186.69,18.39934092]
["bitfinex-derivatives","SOLF0:USTF0",1736742798945,1.6303,186.8,186.69,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742799552,1.6303,186.8,186.7,5.81955756]
["bitfinex-derivatives","SOLF0:USTF0",1736742799851,2.6786,186.77,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736742800158,2.6786,186.77,186.71,8.49885756]
["bitfinex-derivatives","SOLF0:USTF0",1736742800359,2.6784,186.78,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736742801454,1.6151,186.83,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736742801655,2.6782,186.79,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736742802349,1.6151,186.83,186.72,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742802554,2.6781,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736742802753,2.6781,186.8,186.73,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736742802956,2.6782,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736742803156,2.6782,186.79,186.73,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736742803157,11.16670746,186.84,186.73,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736742803559,11.16670746,186.84,186.72,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742803859,11.16670746,186.84,186.69,13.84630746]
["bitfinex-derivatives","SOLF0:USTF0",1736742804555,11.16670746,186.8,186.69,13.84630746]
["bitfinex-derivatives","SOLF0:USTF0",1736742804860,11.16670746,186.77,186.7,5.82069296]
["bitfinex-derivatives","SOLF0:USTF0",1736742805165,16.72670746,186.77,186.7,5.82069296]
["bitfinex-derivatives","SOLF0:USTF0",1736742805367,16.72670746,186.77,186.68,8.79013346]
["bitfinex-derivatives","SOLF0:USTF0",1736742805849,11.16670746,186.8,186.69,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742806054,5.56,186.79,186.69,16.98564623]
["bitfinex-derivatives","SOLF0:USTF0",1736742806558,5.56,186.79,186.72,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742807161,8.2383,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736742807461,5.56,186.79,186.72,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742808261,5.56,186.79,186.73,5.81809292]
["bitfinex-derivatives","SOLF0:USTF0",1736742809262,5.56,186.79,186.7,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742809856,5.56,186.79,186.71,5.82965136]
["bitfinex-derivatives","SOLF0:USTF0",1736742810656,5.56,186.79,186.69,39.96609206]
["bitfinex-derivatives","SOLF0:USTF0",1736742811155,2.6788,186.75,186.7,8.25636168]
["bitfinex-derivatives","SOLF0:USTF0",1736742811353,2.6788,186.75,186.7,14.08845274]
["bitfinex-derivatives","SOLF0:USTF0",1736742811662,2.6788,186.75,186.71,5.57686168]
["bitfinex-derivatives","SOLF0:USTF0",1736742812058,5.56,186.79,186.72,5.83209106]
["bitfinex-derivatives","SOLF0:USTF0",1736742812265,11.16670746,186.77,186.72,5.83209106]
["bitfinex-derivatives","SOLF0:USTF0",1736742812670,11.16670746,186.77,186.7,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742812863,11.16670746,186.77,186.68,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742813064,1.6433,186.76,186.68,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742813565,1.6433,186.76,186.67,30.4841846]
["bitfinex-derivatives","SOLF0:USTF0",1736742814566,1.6433,186.76,186.67,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736742815264,2.6794,186.71,186.67,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736742815460,1.6433,186.76,186.67,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736742815759,1.6433,186.76,186.67,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736742816065,1.6433,186.76,186.68,5.58822125]
["bitfinex-derivatives","SOLF0:USTF0",1736742816562,1.6433,186.76,186.66,10.79682716]
["bitfinex-derivatives","SOLF0:USTF0",1736742816964,2.6797,186.69,186.66,10.79682716]
["bitfinex-derivatives","SOLF0:USTF0",1736742817164,2.6797,186.69,186.66,18.02946062]
["bitfinex-derivatives","SOLF0:USTF0",1736742818562,2.6799,186.68,186.66,18.02946062]
["bitfinex-derivatives","SOLF0:USTF0",1736742818963,2.6799,186.68,186.66,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742819466,2.6799,186.68,186.67,5.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1736742820362,11.16670746,186.74,186.67,5.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1736742821063,2.6794,186.71,186.67,5.84654055]
["bitfinex-derivatives","SOLF0:USTF0",1736742821265,2.6794,186.71,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742821460,11.16670746,186.74,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736742822367,11.16670746,186.74,186.68,5.8496611]
["bitfinex-derivatives","SOLF0:USTF0",1736742822768,1.6433,186.76,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736742823164,2.6792,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736742824465,2.6792,186.72,186.68,15.22246739]
["bitfinex-derivatives","SOLF0:USTF0",1736742825270,2.6792,186.72,186.69,5.85479515]
["bitfinex-derivatives","SOLF0:USTF0",1736742825869,2.6792,186.72,186.7,5.85479515]
["bitfinex-derivatives","SOLF0:USTF0",1736742826375,1.6433,186.76,186.71,5.85479515]
["bitfinex-derivatives","SOLF0:USTF0",1736742826574,11.16670746,186.77,186.71,5.85479515]
["bitfinex-derivatives","SOLF0:USTF0",1736742827071,16.70670746,186.77,186.71,5.85479515]
["bitfinex-derivatives","SOLF0:USTF0",1736742827677,2.6787,186.76,186.72,5.85479515]
["bitfinex-derivatives","SOLF0:USTF0",1736742827982,16.70670746,186.77,186.72,5.85479515]
["bitfinex-derivatives","SOLF0:USTF0",1736742828481,16.70670746,186.77,186.64,39.96609206]
["bitfinex-derivatives","SOLF0:USTF0",1736742828782,16.70670746,186.77,186.64,18.39934092]
["bitfinex-derivatives","SOLF0:USTF0",1736742829387,16.70670746,186.77,186.65,15.29464165]
["bitfinex-derivatives","SOLF0:USTF0",1736742830080,16.70670746,186.77,186.66,17.97464165]
["bitfinex-derivatives","SOLF0:USTF0",1736742830678,11.16670746,186.74,186.67,15.29464165]
["bitfinex-derivatives","SOLF0:USTF0",1736742830981,11.16670746,186.74,186.67,28.14156561]
["bitfinex-derivatives","SOLF0:USTF0",1736742831282,11.16670746,186.74,186.67,12.84692396]
["bitfinex-derivatives","SOLF0:USTF0",1736742831481,2.6798,186.68,186.67,12.84692396]
["bitfinex-derivatives","SOLF0:USTF0",1736742831674,11.16670746,186.74,186.63,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742832079,2.6799,186.68,186.63,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742832381,11.16670746,186.74,186.64,20.92793953]
["bitfinex-derivatives","SOLF0:USTF0",1736742832789,11.16670746,186.74,186.65,5.88811891]
["bitfinex-derivatives","SOLF0:USTF0",1736742833083,2.68,186.67,186.65,5.88811891]
["bitfinex-derivatives","SOLF0:USTF0",1736742833987,2.68,186.67,186.62,13.17403346]
["bitfinex-derivatives","SOLF0:USTF0",1736742834383,11.16670746,186.71,186.62,10.49343346]
["bitfinex-derivatives","SOLF0:USTF0",1736742834584,2.6801,186.66,186.63,15.29546894]
["bitfinex-derivatives","SOLF0:USTF0",1736742834985,2.6801,186.66,186.64,5.88287267]
["bitfinex-derivatives","SOLF0:USTF0",1736742835580,11.16670746,186.68,186.61,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742835984,11.16670746,186.68,186.62,5.88811157]
["bitfinex-derivatives","SOLF0:USTF0",1736742836785,5.54,186.69,186.6,137.13447962]
["bitfinex-derivatives","SOLF0:USTF0",1736742836984,5.54,186.69,186.6,108.33509502]
["bitfinex-derivatives","SOLF0:USTF0",1736742837380,5.54,186.69,186.61,15.30240429]
["bitfinex-derivatives","SOLF0:USTF0",1736742837780,2.6801,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736742837985,5.54,186.69,186.6,115.56772848]
["bitfinex-derivatives","SOLF0:USTF0",1736742838588,5.54,186.69,186.63,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742838886,2.6801,186.67,186.63,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742839085,5.54,186.69,186.6,126.73443594]
["bitfinex-derivatives","SOLF0:USTF0",1736742839381,2.6803,186.65,186.6,129.41523594]
["bitfinex-derivatives","SOLF0:USTF0",1736742839594,2.6803,186.65,186.6,122.18260248]
["bitfinex-derivatives","SOLF0:USTF0",1736742839986,2.6803,186.65,186.61,15.29295115]
["bitfinex-derivatives","SOLF0:USTF0",1736742840490,16.70670746,186.71,186.61,15.29295115]
["bitfinex-derivatives","SOLF0:USTF0",1736742840692,16.70670746,186.71,186.62,15.29295115]
["bitfinex-derivatives","SOLF0:USTF0",1736742841490,5.54,186.71,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736742841879,5.54,186.71,186.61,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736742842086,2.6798,186.68,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742842286,2.6798,186.68,186.64,5.89205833]
["bitfinex-derivatives","SOLF0:USTF0",1736742842990,2.6798,186.68,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742843490,2.6798,186.68,186.63,15.34850809]
["bitfinex-derivatives","SOLF0:USTF0",1736742843894,2.68,186.67,186.63,15.34850809]
["bitfinex-derivatives","SOLF0:USTF0",1736742844090,5.54,186.71,186.64,5.90327234]
["bitfinex-derivatives","SOLF0:USTF0",1736742844292,16.70670746,186.71,186.64,5.90327234]
["bitfinex-derivatives","SOLF0:USTF0",1736742844591,11.16670746,186.68,186.65,5.90327234]
["bitfinex-derivatives","SOLF0:USTF0",1736742845290,11.16670746,186.68,186.59,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742845793,11.16670746,186.68,186.6,5.91001658]
["bitfinex-derivatives","SOLF0:USTF0",1736742846290,2.6804,186.64,186.6,5.91001658]
["bitfinex-derivatives","SOLF0:USTF0",1736742846992,2.6805,186.63,186.61,5.91001658]
["bitfinex-derivatives","SOLF0:USTF0",1736742847492,2.6805,186.63,186.59,9.91363346]
["bitfinex-derivatives","SOLF0:USTF0",1736742847695,11.16670746,186.68,186.59,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742848195,11.16670746,186.68,186.6,5.91784444]
["bitfinex-derivatives","SOLF0:USTF0",1736742848886,11.16670746,186.68,186.61,5.91784444]
["bitfinex-derivatives","SOLF0:USTF0",1736742849493,11.16670746,186.68,186.62,5.91784444]
["bitfinex-derivatives","SOLF0:USTF0",1736742849989,11.16670746,186.68,186.59,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742850284,11.16670746,186.68,186.59,31.4804846]
["bitfinex-derivatives","SOLF0:USTF0",1736742850285,2.6805,186.64,186.59,31.4804846]
["bitfinex-derivatives","SOLF0:USTF0",1736742850484,2.6805,186.64,186.6,5.91546704]
["bitfinex-derivatives","SOLF0:USTF0",1736742850784,1.5694,186.7,186.6,5.91546704]
["bitfinex-derivatives","SOLF0:USTF0",1736742850990,13.47804538,186.72,186.6,17.0821745]
["bitfinex-derivatives","SOLF0:USTF0",1736742851190,7.93804538,186.72,186.63,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742851393,2.6792,186.73,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736742851587,5.54,186.76,186.66,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742851893,2.6795,186.71,186.66,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742852895,2.6795,186.71,186.67,5.91478478]
["bitfinex-derivatives","SOLF0:USTF0",1736742853497,2.6795,186.71,186.66,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742854098,2.6795,186.71,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742854496,5.54,186.76,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742854695,2.6795,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742855098,2.6795,186.7,186.66,5.91845297]
["bitfinex-derivatives","SOLF0:USTF0",1736742855597,2.6795,186.7,186.66,8.59855297]
["bitfinex-derivatives","SOLF0:USTF0",1736742855998,2.6795,186.7,186.66,5.91845297]
["bitfinex-derivatives","SOLF0:USTF0",1736742856200,2.6797,186.69,186.67,5.91845297]
["bitfinex-derivatives","SOLF0:USTF0",1736742856395,5.54,186.76,186.67,5.91845297]
["bitfinex-derivatives","SOLF0:USTF0",1736742856396,11.16670746,186.74,186.67,5.91845297]
["bitfinex-derivatives","SOLF0:USTF0",1736742856796,11.16670746,186.74,186.64,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736742857495,11.16670746,186.74,186.65,5.92527456]
["bitfinex-derivatives","SOLF0:USTF0",1736742858298,11.16670746,186.74,186.66,5.92527456]
["bitfinex-derivatives","SOLF0:USTF0",1736742858895,2.6798,186.69,186.66,5.92527456]
["bitfinex-derivatives","SOLF0:USTF0",1736742859095,2.6798,186.69,186.64,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736742859602,2.6799,186.68,186.65,5.93103534]
["bitfinex-derivatives","SOLF0:USTF0",1736742860003,2.6799,186.68,186.66,5.93103534]
["bitfinex-derivatives","SOLF0:USTF0",1736742860299,2.6799,186.68,186.64,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736742861302,11.16670746,186.71,186.62,108.33854797]
["bitfinex-derivatives","SOLF0:USTF0",1736742861497,11.16670746,186.71,186.65,5.92603867]
["bitfinex-derivatives","SOLF0:USTF0",1736742862100,2.6801,186.66,186.65,5.92603867]
["bitfinex-derivatives","SOLF0:USTF0",1736742862405,2.6801,186.66,186.61,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742862406,16.70670746,186.68,186.61,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742862708,2.6807,186.63,186.59,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736742863205,16.70670746,186.68,186.59,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736742863396,11.16670746,186.65,186.57,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742863906,2.6809,186.61,186.58,15.40481386]
["bitfinex-derivatives","SOLF0:USTF0",1736742864109,1.5701,186.67,186.58,15.40481386]
["bitfinex-derivatives","SOLF0:USTF0",1736742864309,2.6805,186.64,186.58,18.08591386]
["bitfinex-derivatives","SOLF0:USTF0",1736742864498,1.5701,186.67,186.58,15.40481386]
["bitfinex-derivatives","SOLF0:USTF0",1736742864703,1.5701,186.67,186.59,5.92492841]
["bitfinex-derivatives","SOLF0:USTF0",1736742865008,1.5701,186.67,186.6,5.92492841]
["bitfinex-derivatives","SOLF0:USTF0",1736742865602,1.5701,186.67,186.57,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742866000,5.54,186.68,186.6,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742866296,7.93897709,186.7,186.61,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736742866500,16.70670746,186.74,186.63,11.16670746]
["bitfinex-derivatives","SOLF0:USTF0",1736742866900,16.70670746,186.74,186.63,12.82790746]
["bitfinex-derivatives","SOLF0:USTF0",1736742867102,2.6794,186.71,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742867304,16.70670746,186.74,186.64,15.39459368]
["bitfinex-derivatives","SOLF0:USTF0",1736742867505,16.70670746,186.74,186.64,21.03941125]
["bitfinex-derivatives","SOLF0:USTF0",1736742867905,2.6795,186.71,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736742868107,16.70670746,186.74,186.65,15.39459368]
["bitfinex-derivatives","SOLF0:USTF0",1736742868602,16.70670746,186.74,186.66,5.92099757]
["bitfinex-derivatives","SOLF0:USTF0",1736742869006,16.70670746,186.74,186.63,20.06054092]
["bitfinex-derivatives","SOLF0:USTF0",1736742869210,2.6795,186.7,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736742869404,2.6795,186.7,186.65,5.90919012]
["bitfinex-derivatives","SOLF0:USTF0",1736742869604,16.70670746,186.74,186.65,5.90919012]
["bitfinex-derivatives","SOLF0:USTF0",1736742870007,16.70670746,186.74,186.66,5.90919012]
["bitfinex-derivatives","SOLF0:USTF0",1736742870507,2.6797,186.69,186.66,5.90919012]
["bitfinex-derivatives","SOLF0:USTF0",1736742870708,2.6797,186.69,186.63,15.50840746]
["bitfinex-derivatives","SOLF0:USTF0",1736742871411,2.6794,186.71,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736742871612,2.6794,186.71,186.64,15.36506788]
["bitfinex-derivatives","SOLF0:USTF0",1736742872107,2.6794,186.71,186.65,15.36506788]
["bitfinex-derivatives","SOLF0:USTF0",1736742872413,2.6794,186.71,186.65,18.04526788]
["bitfinex-derivatives","SOLF0:USTF0",1736742872614,2.6796,186.7,186.65,15.36506788]
["bitfinex-derivatives","SOLF0:USTF0",1736742872809,2.6796,186.7,186.66,5.90964149]
["bitfinex-derivatives","SOLF0:USTF0",1736742873710,2.6796,186.7,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742874113,16.70670746,186.74,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736742874315,2.6798,186.69,186.65,15.36413575]
["bitfinex-derivatives","SOLF0:USTF0",1736742874814,16.70670746,186.74,186.65,15.36413575]
["bitfinex-derivatives","SOLF0:USTF0",1736742875118,2.6799,186.68,186.66,5.90928298]
["bitfinex-derivatives","SOLF0:USTF0",1736742875408,2.6799,186.68,186.67,5.90928298]
["bitfinex-derivatives","SOLF0:USTF0",1736742875616,2.6797,186.69,186.67,5.90928298]
["bitfinex-derivatives","SOLF0:USTF0",1736742876122,2.6797,186.69,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736742876414,2.6797,186.69,186.65,15.37238589]
["bitfinex-derivatives","SOLF0:USTF0",1736742876714,16.70670746,186.74,186.65,15.37238589]
["bitfinex-derivatives","SOLF0:USTF0",1736742876914,2.6799,186.68,186.65,15.37238589]
["bitfinex-derivatives","SOLF0:USTF0",1736742877415,2.6799,186.68,186.66,5.91245611]
["bitfinex-derivatives","SOLF0:USTF0",1736742877718,2.6799,186.68,186.67,5.91245611]
["bitfinex-derivatives","SOLF0:USTF0",1736742879314,2.6801,186.67,186.63,7.14885788]
["bitfinex-derivatives","SOLF0:USTF0",1736742880018,2.6801,186.66,186.64,5.91048]
["bitfinex-derivatives","SOLF0:USTF0",1736742880217,2.6801,186.66,186.65,5.91048]
["bitfinex-derivatives","SOLF0:USTF0",1736742881019,8.2201,186.66,186.65,5.91048]
["bitfinex-derivatives","SOLF0:USTF0",1736742881213,5.54,186.66,186.6,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742881414,2.6808,186.61,186.6,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742881618,2.6808,186.61,186.56,35.94824248]
["bitfinex-derivatives","SOLF0:USTF0",1736742882319,2.6808,186.61,186.56,7.14885788]
["bitfinex-derivatives","SOLF0:USTF0",1736742883415,2.6808,186.61,186.55,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736742883721,16.71701101,186.66,186.55,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736742883917,5.54,186.66,186.57,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742884120,5.54,186.66,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742884623,8.2202,186.66,186.6,13.85781101]
["bitfinex-derivatives","SOLF0:USTF0",1736742884823,5.54,186.66,186.6,13.85781101]
["bitfinex-derivatives","SOLF0:USTF0",1736742885421,5.54,186.66,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742885925,11.17701101,186.69,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742886221,16.71701101,186.69,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742886418,2.6804,186.64,186.6,13.85801101]
["bitfinex-derivatives","SOLF0:USTF0",1736742886819,16.71701101,186.69,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742887522,2.6804,186.64,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742888924,11.17701101,186.66,186.57,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742889121,11.17701101,186.67,186.57,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742889325,2.6804,186.64,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736742889523,11.17701101,186.67,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736742890826,11.17701101,186.67,186.55,10.35903346]
["bitfinex-derivatives","SOLF0:USTF0",1736742891327,11.17701101,186.64,186.54,8.92083346]
["bitfinex-derivatives","SOLF0:USTF0",1736742892025,2.6813,186.58,186.54,8.92083346]
["bitfinex-derivatives","SOLF0:USTF0",1736742892225,2.6813,186.58,186.55,9.36883512]
["bitfinex-derivatives","SOLF0:USTF0",1736742892419,11.17701101,186.64,186.55,9.36883512]
["bitfinex-derivatives","SOLF0:USTF0",1736742892625,2.6809,186.61,186.54,12.86521101]
["bitfinex-derivatives","SOLF0:USTF0",1736742893126,2.6809,186.61,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736742893324,11.17701101,186.64,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736742893528,11.17701101,186.64,186.54,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736742893822,11.17701101,186.64,186.55,5.85385167]
["bitfinex-derivatives","SOLF0:USTF0",1736742894027,2.6813,186.58,186.55,5.85385167]
["bitfinex-derivatives","SOLF0:USTF0",1736742894421,11.17701101,186.64,186.55,5.85385167]
["bitfinex-derivatives","SOLF0:USTF0",1736742894621,2.6808,186.62,186.56,5.85385167]
["bitfinex-derivatives","SOLF0:USTF0",1736742894925,11.17701101,186.64,186.56,5.85385167]
["bitfinex-derivatives","SOLF0:USTF0",1736742895629,5.54,186.66,186.57,17.03086268]
["bitfinex-derivatives","SOLF0:USTF0",1736742896228,5.54,186.66,186.58,7.39345167]
["bitfinex-derivatives","SOLF0:USTF0",1736742896726,19.11611618,186.7,186.58,7.39345167]
["bitfinex-derivatives","SOLF0:USTF0",1736742896933,5.54,186.69,186.59,5.85385167]
["bitfinex-derivatives","SOLF0:USTF0",1736742897432,5.54,186.69,186.6,5.85385167]
["bitfinex-derivatives","SOLF0:USTF0",1736742898031,5.54,186.69,186.59,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736742898436,5.54,186.69,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742898726,5.54,186.69,186.61,5.84859277]
["bitfinex-derivatives","SOLF0:USTF0",1736742899533,5.54,186.69,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742899931,7.93910517,186.7,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742900134,7.93910517,186.7,186.59,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736742900135,7.93910517,186.7,186.63,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742900329,7.93910517,186.7,186.64,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736742900736,7.93910517,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736742900939,7.93910517,186.7,186.64,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736742901634,2.6797,186.69,186.65,8.52476187]
["bitfinex-derivatives","SOLF0:USTF0",1736742901836,2.6797,186.69,186.65,5.84456187]
["bitfinex-derivatives","SOLF0:USTF0",1736742902134,2.6797,186.69,186.64,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736742902334,2.6797,186.69,186.66,5.84432463]
["bitfinex-derivatives","SOLF0:USTF0",1736742903036,2.6797,186.69,186.64,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736742903338,2.68,186.67,186.64,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736742903632,11.17701101,186.73,186.65,5.84103737]
["bitfinex-derivatives","SOLF0:USTF0",1736742903831,11.17701101,186.7,186.65,5.84103737]
["bitfinex-derivatives","SOLF0:USTF0",1736742904029,2.6801,186.66,186.65,5.84103737]
["bitfinex-derivatives","SOLF0:USTF0",1736742904235,11.17701101,186.7,186.61,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742904736,11.17701101,186.7,186.59,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736742905136,11.17701101,186.7,186.6,5.84282557]
["bitfinex-derivatives","SOLF0:USTF0",1736742905333,0.80869877,186.69,186.6,5.84282557]
["bitfinex-derivatives","SOLF0:USTF0",1736742905834,11.17701101,186.7,186.59,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736742906034,11.17701101,186.7,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742906227,89.74855648,186.72,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742906437,89.74855648,186.72,186.61,15.18741578]
["bitfinex-derivatives","SOLF0:USTF0",1736742906731,89.74855648,186.72,186.62,15.18741578]
["bitfinex-derivatives","SOLF0:USTF0",1736742907036,2.6795,186.71,186.63,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742907234,2.6795,186.71,186.63,17.01832477]
["bitfinex-derivatives","SOLF0:USTF0",1736742907832,2.6795,186.71,186.64,5.84131376]
["bitfinex-derivatives","SOLF0:USTF0",1736742908234,89.74855648,186.72,186.65,5.84131376]
["bitfinex-derivatives","SOLF0:USTF0",1736742908631,89.74855648,186.72,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736742908832,2.6801,186.67,186.61,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742909235,11.17701101,186.7,186.62,5.84205143]
["bitfinex-derivatives","SOLF0:USTF0",1736742909537,11.17701101,186.7,186.6,13.85791101]
["bitfinex-derivatives","SOLF0:USTF0",1736742910334,11.17701101,186.7,186.61,5.84488589]
["bitfinex-derivatives","SOLF0:USTF0",1736742910538,11.17701101,186.7,186.6,13.85791101]
["bitfinex-derivatives","SOLF0:USTF0",1736742910539,2.6803,186.65,186.6,13.85791101]
["bitfinex-derivatives","SOLF0:USTF0",1736742910738,11.17701101,186.7,186.6,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742910942,11.17701101,186.7,186.59,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736742911134,2.6804,186.64,186.6,5.84861929]
["bitfinex-derivatives","SOLF0:USTF0",1736742911334,11.17701101,186.7,186.6,5.84861929]
["bitfinex-derivatives","SOLF0:USTF0",1736742911741,2.6802,186.66,186.59,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736742912530,11.17701101,186.7,186.59,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736742912735,2.6802,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736742913038,2.6802,186.65,186.6,12.03254618]
["bitfinex-derivatives","SOLF0:USTF0",1736742913231,2.6806,186.63,186.6,9.35164618]
["bitfinex-derivatives","SOLF0:USTF0",1736742913437,16.71701101,186.67,186.6,9.35164618]
["bitfinex-derivatives","SOLF0:USTF0",1736742913630,16.71701101,186.67,186.58,8.77223346]
["bitfinex-derivatives","SOLF0:USTF0",1736742913835,11.17701101,186.64,186.58,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742914037,2.6811,186.59,186.58,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742914341,11.17701101,186.64,186.58,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742914635,2.6809,186.61,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736742914841,11.17701101,186.64,186.56,5.84924901]
["bitfinex-derivatives","SOLF0:USTF0",1736742915339,2.6813,186.58,186.54,12.85491101]
["bitfinex-derivatives","SOLF0:USTF0",1736742915735,2.6813,186.58,186.53,30.4172846]
["bitfinex-derivatives","SOLF0:USTF0",1736742915736,2.6816,186.56,186.53,30.4172846]
["bitfinex-derivatives","SOLF0:USTF0",1736742915935,2.6816,186.56,186.53,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742916238,5.54,186.59,186.53,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742916434,5.54,186.59,186.52,57.43198243]
["bitfinex-derivatives","SOLF0:USTF0",1736742916435,2.6818,186.55,186.5,30.3320846]
["bitfinex-derivatives","SOLF0:USTF0",1736742917141,5.54,186.59,186.5,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736742917342,2.6819,186.54,186.5,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736742917536,5.54,186.59,186.5,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736742917732,11.17701101,186.58,186.48,14.47101101]
["bitfinex-derivatives","SOLF0:USTF0",1736742918542,2.6819,186.54,186.48,14.47101101]
["bitfinex-derivatives","SOLF0:USTF0",1736742918841,11.17701101,186.58,186.48,14.47101101]
["bitfinex-derivatives","SOLF0:USTF0",1736742919141,2.682,186.53,186.48,14.47101101]
["bitfinex-derivatives","SOLF0:USTF0",1736742919538,11.17701101,186.58,186.48,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1736742919741,11.17701101,186.55,186.45,41.57259561]
["bitfinex-derivatives","SOLF0:USTF0",1736742920537,2.6826,186.49,186.45,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742920740,2.6826,186.49,186.43,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736742921138,11.17701101,186.55,186.43,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736742921738,11.17701101,186.52,186.43,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736742922041,2.6829,186.47,186.43,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736742922238,5.54,186.51,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736742922638,2.6827,186.48,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736742922932,5.54,186.51,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736742923338,2.6827,186.48,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736742923645,5.54,186.51,186.41,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742923943,5.54,186.55,186.4,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736742924142,5.54,186.55,186.4,12.84721101]
["bitfinex-derivatives","SOLF0:USTF0",1736742924342,2.683,186.46,186.4,12.84721101]
["bitfinex-derivatives","SOLF0:USTF0",1736742924640,2.683,186.46,186.4,15.53101101]
["bitfinex-derivatives","SOLF0:USTF0",1736742924840,11.17701101,186.5,186.4,12.84721101]
["bitfinex-derivatives","SOLF0:USTF0",1736742925039,11.17701101,186.5,186.4,15.53101101]
["bitfinex-derivatives","SOLF0:USTF0",1736742925237,11.17701101,186.5,186.4,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736742925440,11.17701101,186.5,186.41,5.79847989]
["bitfinex-derivatives","SOLF0:USTF0",1736742925739,11.17701101,186.47,186.41,5.79847989]
["bitfinex-derivatives","SOLF0:USTF0",1736742925942,5.54,186.46,186.41,5.79847989]
["bitfinex-derivatives","SOLF0:USTF0",1736742926142,5.54,186.46,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742926343,2.6837,186.42,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742926842,5.54,186.46,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742927042,5.54,186.48,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742927248,5.54,186.48,186.4,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742927846,2.6831,186.45,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736742928044,5.54,186.48,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742928849,2.683,186.47,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736742929046,5.54,186.48,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736742929844,5.54,186.48,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742929845,2.6831,186.45,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736742930047,5.54,186.48,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742930742,2.6835,186.43,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742931147,11.17701101,186.47,186.38,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736742931850,11.17701101,186.47,186.36,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736742933149,11.17701101,186.47,186.36,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736742934348,11.17701101,186.44,186.36,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736742934544,11.17701101,186.44,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736742934946,11.17701101,186.44,186.32,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736742935145,11.17701101,186.41,186.32,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736742935651,5.54,186.4,186.32,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736742935850,5.54,186.4,186.31,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736742936552,2.6846,186.35,186.31,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736742936755,5.54,186.4,186.31,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736742937143,2.6847,186.35,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736742937348,5.54,186.4,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736742937759,5.54,186.4,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736742937760,2.6849,186.33,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736742938352,11.17701101,186.38,186.27,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736742939051,11.17701101,186.35,186.26,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742939247,11.17701101,186.35,186.24,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742940457,2.6854,186.3,186.24,13.86311101]
["bitfinex-derivatives","SOLF0:USTF0",1736742940959,2.6854,186.29,186.24,13.86311101]
["bitfinex-derivatives","SOLF0:USTF0",1736742941261,5.54,186.38,186.27,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742942058,2.6846,186.35,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736742942256,5.54,186.38,186.27,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742942965,5.54,186.38,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736742943263,2.6844,186.36,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736742943458,5.54,186.38,186.28,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736742943663,11.17701101,186.39,186.28,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736742943867,11.17701101,186.39,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742944064,5.54,186.4,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742944656,2.6842,186.38,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736742944860,2.6842,186.38,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742945256,2.6842,186.38,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736742945859,2.6843,186.37,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736742946265,16.71701101,186.42,186.31,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742946562,16.71701101,186.42,186.32,9.91763346]
["bitfinex-derivatives","SOLF0:USTF0",1736742947067,2.6844,186.36,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736742947662,2.6844,186.36,186.33,5.59861243]
["bitfinex-derivatives","SOLF0:USTF0",1736742947865,16.71701101,186.42,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736742948065,16.71701101,186.42,186.33,5.59861243]
["bitfinex-derivatives","SOLF0:USTF0",1736742948567,2.6838,186.41,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736742948767,2.6838,186.41,186.34,12.83124589]
["bitfinex-derivatives","SOLF0:USTF0",1736742949368,2.6838,186.41,186.37,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742950066,2.6838,186.41,186.37,88.91566703]
["bitfinex-derivatives","SOLF0:USTF0",1736742950263,16.71701101,186.45,186.37,88.91566703]
["bitfinex-derivatives","SOLF0:USTF0",1736742950468,11.17701101,186.45,186.37,86.23136703]
["bitfinex-derivatives","SOLF0:USTF0",1736742950664,11.17701101,186.45,186.37,31.9827846]
["bitfinex-derivatives","SOLF0:USTF0",1736742951472,2.6834,186.44,186.4,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742951673,11.17701101,186.45,186.4,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742951875,2.6833,186.44,186.4,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742952272,11.17701101,186.45,186.4,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742952874,11.17701101,186.45,186.4,86.23136703]
["bitfinex-derivatives","SOLF0:USTF0",1736742954978,2.6836,186.42,186.4,86.23136703]
["bitfinex-derivatives","SOLF0:USTF0",1736742955377,2.6836,186.42,186.4,172.57547564]
["bitfinex-derivatives","SOLF0:USTF0",1736742955974,2.6836,186.42,186.39,86.23136703]
["bitfinex-derivatives","SOLF0:USTF0",1736742956380,11.17701101,186.45,186.39,86.23136703]
["bitfinex-derivatives","SOLF0:USTF0",1736742956580,2.6834,186.43,186.39,172.57547564]
["bitfinex-derivatives","SOLF0:USTF0",1736742957280,2.6834,186.43,186.4,277.77187553]
["bitfinex-derivatives","SOLF0:USTF0",1736742957981,2.6834,186.43,186.4,172.57547564]
["bitfinex-derivatives","SOLF0:USTF0",1736742958278,11.17701101,186.48,186.4,172.57547564]
["bitfinex-derivatives","SOLF0:USTF0",1736742958481,16.71701101,186.48,186.41,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742958874,16.71701101,186.48,186.41,283.61641661]
["bitfinex-derivatives","SOLF0:USTF0",1736742959078,2.683,186.46,186.41,283.61641661]
["bitfinex-derivatives","SOLF0:USTF0",1736742959273,16.71701101,186.48,186.41,283.61641661]
["bitfinex-derivatives","SOLF0:USTF0",1736742959479,11.17701101,186.48,186.42,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742959779,11.17701101,186.48,186.43,86.23136703]
["bitfinex-derivatives","SOLF0:USTF0",1736742960482,2.6829,186.47,186.44,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742960875,2.6829,186.47,186.44,15.08773492]
["bitfinex-derivatives","SOLF0:USTF0",1736742961274,2.6829,186.47,186.45,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742961576,5.54,186.55,186.45,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742961779,16.71701101,186.56,186.46,15.08343873]
["bitfinex-derivatives","SOLF0:USTF0",1736742962080,2.682,186.53,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736742962583,2.682,186.53,186.48,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742963382,2.682,186.53,186.49,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742963583,2.6818,186.55,186.49,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742963785,5.54,186.57,186.49,5.79052963]
["bitfinex-derivatives","SOLF0:USTF0",1736742963982,103.29701101,186.59,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736742964188,2.6818,186.54,186.5,15.06765446]
["bitfinex-derivatives","SOLF0:USTF0",1736742964379,108.83701101,186.59,186.51,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742965285,108.83701101,186.59,186.51,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742965583,11.17701101,186.59,186.51,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742966084,11.17701101,186.59,186.5,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742966286,2.6814,186.57,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736742966581,2.6814,186.57,186.5,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742966776,11.17701101,186.59,186.5,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742966983,11.17701101,186.56,186.5,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742968082,2.6823,186.51,186.5,21.56675114]
["bitfinex-derivatives","SOLF0:USTF0",1736742968278,11.17701101,186.53,186.44,33.5062846]
["bitfinex-derivatives","SOLF0:USTF0",1736742968888,11.17701101,186.56,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736742969380,2.6821,186.53,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736742969584,11.17701101,186.56,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742969887,11.17701101,186.56,186.46,5.78451065]
["bitfinex-derivatives","SOLF0:USTF0",1736742970284,2.6824,186.51,186.46,5.78451065]
["bitfinex-derivatives","SOLF0:USTF0",1736742970582,11.17701101,186.56,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742970983,2.6824,186.51,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742971486,2.6824,186.51,186.45,13.86011101]
["bitfinex-derivatives","SOLF0:USTF0",1736742972378,11.17701101,186.56,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742972581,11.17701101,186.59,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742972781,0.8093209,186.58,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742973984,11.17701101,186.56,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736742974489,2.6824,186.5,186.45,13.86001101]
["bitfinex-derivatives","SOLF0:USTF0",1736742976287,11.17701101,186.56,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742976585,2.682,186.53,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742976986,2.682,186.53,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736742979292,2.682,186.53,186.45,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742979695,2.6817,186.55,186.48,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742980388,2.6817,186.55,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736742980986,11.17701101,186.62,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736742981184,0.80910804,186.61,186.51,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742981491,2.6814,186.58,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736742981691,2.6814,186.58,186.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736742981984,2.6814,186.58,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736742983289,11.17701101,186.65,186.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736742983487,11.17701101,186.65,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736742983488,2.6809,186.61,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736742983890,16.71701101,186.65,186.54,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736742984095,0.80897085,186.64,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736742984289,11.17701101,186.62,186.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736742984793,1.6549,186.64,186.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736742985295,0.80898226,186.63,186.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736742987590,1.6549,186.64,186.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736742988288,2.681,186.6,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736742989095,1.6549,186.64,186.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736742989299,11.17701101,186.61,186.5,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742989496,11.17701101,186.58,186.5,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742989897,5.54,186.57,186.5,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742990102,11.17701101,186.55,186.48,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742990705,2.6825,186.5,186.48,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742991003,2.6825,186.5,186.47,79.48780417]
["bitfinex-derivatives","SOLF0:USTF0",1736742991210,2.6825,186.5,186.47,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736742994103,11.17701101,186.55,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736742994308,2.6825,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736742994698,2.6825,186.49,186.44,31.4825846]
["bitfinex-derivatives","SOLF0:USTF0",1736742995403,11.17701101,186.55,186.44,31.4825846]
["bitfinex-derivatives","SOLF0:USTF0",1736742995404,2.6827,186.48,186.44,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742995703,11.17701101,186.52,186.44,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742995902,1.6707,186.56,186.44,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742995903,11.17701101,186.49,186.44,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742996210,2.6831,186.45,186.44,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742996405,2.6831,186.45,186.42,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742996710,2.6833,186.44,186.42,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736742997002,2.6833,186.44,186.41,31.9805846]
["bitfinex-derivatives","SOLF0:USTF0",1736742997207,16.71701101,186.49,186.41,31.9805846]
["bitfinex-derivatives","SOLF0:USTF0",1736742997406,16.71701101,186.49,186.41,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736742997901,16.71701101,186.49,186.39,74.80073389]
["bitfinex-derivatives","SOLF0:USTF0",1736742998406,2.6834,186.43,186.39,74.80073389]
["bitfinex-derivatives","SOLF0:USTF0",1736742998605,11.17701101,186.46,186.37,30.3449846]
["bitfinex-derivatives","SOLF0:USTF0",1736742999406,11.17701101,186.46,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736742999606,2.6835,186.43,186.37,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736742999807,11.17701101,186.46,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743000009,16.71701101,186.49,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743000407,0.80975953,186.48,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743000809,16.71701101,186.49,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743001110,5.54,186.49,186.39,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743001312,2.6831,186.46,186.39,13.86081101]
["bitfinex-derivatives","SOLF0:USTF0",1736743002016,2.6835,186.43,186.39,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743002212,2.6835,186.43,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736743002402,16.71701101,186.49,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743002606,0.80979349,186.48,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743003109,0.80979349,186.48,186.37,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736743003305,11.17701101,186.46,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743003509,2.684,186.39,186.37,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736743003710,2.684,186.39,186.35,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736743005415,2.6843,186.37,186.35,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736743006314,11.17701101,186.46,186.35,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736743006514,2.684,186.39,186.35,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736743006814,11.17701101,186.46,186.35,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736743007016,2.6837,186.42,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736743007317,11.17701101,186.46,186.36,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743007914,2.6835,186.43,186.36,13.86131101]
["bitfinex-derivatives","SOLF0:USTF0",1736743008115,5.54,186.45,186.36,13.86131101]
["bitfinex-derivatives","SOLF0:USTF0",1736743008616,2.6837,186.42,186.36,13.86131101]
["bitfinex-derivatives","SOLF0:USTF0",1736743009817,5.54,186.45,186.36,13.86131101]
["bitfinex-derivatives","SOLF0:USTF0",1736743010015,2.6837,186.41,186.36,13.86131101]
["bitfinex-derivatives","SOLF0:USTF0",1736743010316,2.6837,186.41,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736743011020,2.684,186.39,186.35,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736743013217,2.684,186.39,186.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736743013417,2.6839,186.4,186.33,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736743013620,11.17701101,186.42,186.33,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736743014509,11.17701101,186.42,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743014712,2.6846,186.35,186.3,13.86221101]
["bitfinex-derivatives","SOLF0:USTF0",1736743016319,2.6846,186.35,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743016518,2.6846,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736743019022,11.17701101,186.42,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743019221,2.6847,186.34,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743019619,2.6847,186.34,186.3,13.86221101]
["bitfinex-derivatives","SOLF0:USTF0",1736743023622,11.17701101,186.42,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743023825,0.81015027,186.41,186.3,11.17701101]
["bitfinex-derivatives","SOLF0:USTF0",1736743024125,11.17701101,186.39,186.29,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743025024,11.17701101,186.36,186.28,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743025926,11.17701101,186.36,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736743026228,2.685,186.33,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736743026728,11.17701101,186.36,186.26,86.0290651]
["bitfinex-derivatives","SOLF0:USTF0",1736743026925,2.6854,186.29,186.24,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736743027124,14.36551101,186.39,186.24,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736743027326,11.17701101,186.32,186.24,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736743027620,2.6853,186.3,186.24,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736743027826,2.6853,186.3,186.23,32.0869846]
["bitfinex-derivatives","SOLF0:USTF0",1736743028332,11.17701101,186.32,186.23,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736743028532,2.6855,186.29,186.23,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736743028728,11.17701101,186.32,186.23,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736743028929,2.6858,186.27,186.21,8.80703346]
["bitfinex-derivatives","SOLF0:USTF0",1736743029131,2.6858,186.27,186.21,30.3737846]
["bitfinex-derivatives","SOLF0:USTF0",1736743029734,2.6858,186.27,186.22,5.55350528]
["bitfinex-derivatives","SOLF0:USTF0",1736743030131,2.6858,186.27,186.22,8.23990528]
["bitfinex-derivatives","SOLF0:USTF0",1736743030325,2.686,186.25,186.22,5.55350528]
["bitfinex-derivatives","SOLF0:USTF0",1736743030528,11.17701101,186.32,186.22,5.55350528]
["bitfinex-derivatives","SOLF0:USTF0",1736743030727,5.54,186.31,186.22,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743032629,2.6858,186.27,186.23,5.5536572]
["bitfinex-derivatives","SOLF0:USTF0",1736743032837,5.54,186.31,186.23,5.5536572]
["bitfinex-derivatives","SOLF0:USTF0",1736743033428,11.17701101,186.29,186.22,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743034132,11.17701101,186.26,186.22,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743034635,2.6865,186.22,186.19,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743035732,11.17701101,186.26,186.16,89.03120861]
["bitfinex-derivatives","SOLF0:USTF0",1736743035733,2.6866,186.21,186.17,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743036434,2.6864,186.23,186.18,5.55013769]
["bitfinex-derivatives","SOLF0:USTF0",1736743036638,11.17701101,186.26,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736743036938,11.17701101,186.23,186.18,5.55013769]
["bitfinex-derivatives","SOLF0:USTF0",1736743037242,2.6869,186.19,186.18,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743038037,11.17701101,186.2,186.17,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743038236,2.687,186.18,186.17,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743038740,2.6867,186.2,186.17,13.04030036]
["bitfinex-derivatives","SOLF0:USTF0",1736743038934,11.17701101,186.23,186.17,13.04030036]
["bitfinex-derivatives","SOLF0:USTF0",1736743039232,11.17701101,186.2,186.17,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743039441,11.17701101,186.2,186.13,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736743039442,2.6872,186.17,186.13,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736743039938,2.6872,186.17,186.14,5.80940729]
["bitfinex-derivatives","SOLF0:USTF0",1736743040334,2.6874,186.15,186.14,5.80940729]
["bitfinex-derivatives","SOLF0:USTF0",1736743040936,2.6876,186.14,186.09,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743041132,11.17701101,186.17,186.09,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743041336,5.58,186.16,186.07,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743041538,11.17701101,186.14,186.07,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743041738,11.17701101,186.14,186.08,5.81594147]
["bitfinex-derivatives","SOLF0:USTF0",1736743041938,2.6882,186.1,186.08,5.81594147]
["bitfinex-derivatives","SOLF0:USTF0",1736743042335,2.6882,186.1,186.06,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736743042538,2.6882,186.1,186.04,54.74928241]
["bitfinex-derivatives","SOLF0:USTF0",1736743042740,2.6882,186.1,186.04,52.06028241]
["bitfinex-derivatives","SOLF0:USTF0",1736743042935,2.688,186.11,186.05,5.76952326]
["bitfinex-derivatives","SOLF0:USTF0",1736743043335,2.688,186.11,186.06,5.76952326]
["bitfinex-derivatives","SOLF0:USTF0",1736743043944,2.6882,186.1,186.06,5.76952326]
["bitfinex-derivatives","SOLF0:USTF0",1736743044140,11.17701101,186.14,186.06,5.76952326]
["bitfinex-derivatives","SOLF0:USTF0",1736743044343,11.17701101,186.14,186.04,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736743046142,2.6882,186.1,186.04,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736743046543,11.17701101,186.14,186.04,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736743046843,2.6883,186.09,186.04,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736743048337,11.17701101,186.11,186.02,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743048942,2.6884,186.09,186.03,5.40777224]
["bitfinex-derivatives","SOLF0:USTF0",1736743049138,11.17701101,186.11,186.03,5.40777224]
["bitfinex-derivatives","SOLF0:USTF0",1736743049542,11.17701101,186.11,186.02,8.92363346]
["bitfinex-derivatives","SOLF0:USTF0",1736743050045,2.6886,186.08,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743050944,11.17701101,186.11,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743051346,7.19447245,186.09,186.03,9.88347245]
["bitfinex-derivatives","SOLF0:USTF0",1736743051941,2.6882,186.1,186.03,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743052241,7.19447245,186.11,186.02,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743052440,7.19447245,186.11,186.05,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743052739,9.88247245,186.11,186.05,9.88327245]
["bitfinex-derivatives","SOLF0:USTF0",1736743053140,7.19447245,186.09,186.03,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743053339,7.19447245,186.09,186.03,35.99385705]
["bitfinex-derivatives","SOLF0:USTF0",1736743053835,9.88287245,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743054040,7.19447245,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743055140,2.6885,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743055345,7.19447245,186.07,186.02,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743056443,5.58,186.11,186.02,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743056848,5.58,186.11,186.01,9.88387245]
["bitfinex-derivatives","SOLF0:USTF0",1736743057149,7.19447245,186.06,186.0,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736743057343,2.689,186.04,186.0,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736743057542,9.88347245,186.04,185.99,13.06387245]
["bitfinex-derivatives","SOLF0:USTF0",1736743057945,9.88347245,186.04,186.0,5.75247001]
["bitfinex-derivatives","SOLF0:USTF0",1736743058347,9.88347245,186.04,186.01,5.75247001]
["bitfinex-derivatives","SOLF0:USTF0",1736743058852,2.6892,186.03,186.01,5.75247001]
["bitfinex-derivatives","SOLF0:USTF0",1736743059045,7.19447245,186.04,185.97,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743059351,2.6894,186.02,185.97,9.88447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743059648,2.6894,186.02,185.98,5.75628851]
["bitfinex-derivatives","SOLF0:USTF0",1736743060047,2.6894,186.02,185.97,9.88447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743060452,2.6895,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743060852,7.19447245,186.04,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743061446,9.88347245,186.04,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736743062048,2.6893,186.02,185.98,9.88437245]
["bitfinex-derivatives","SOLF0:USTF0",1736743062550,2.6893,186.02,185.95,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736743062551,9.88377245,186.02,185.96,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743062743,2.6896,186.01,185.96,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743062941,7.19447245,186.02,185.96,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743063142,7.19447245,186.0,185.94,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743063350,7.19447245,185.98,185.94,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743063757,7.19447245,185.98,185.93,31.9376846]
["bitfinex-derivatives","SOLF0:USTF0",1736743064648,7.19447245,185.98,185.93,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736743064649,2.6902,185.96,185.93,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736743065855,5.56,186.02,185.94,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743066043,7.19447245,186.0,185.94,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743066443,2.6899,185.99,185.94,9.88487245]
["bitfinex-derivatives","SOLF0:USTF0",1736743066854,7.19447245,185.98,185.93,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736743067050,2.6901,185.97,185.94,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743067246,7.19447245,185.98,185.94,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743067846,5.56,186.02,185.93,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743068050,7.19447245,185.98,185.93,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743068455,2.6901,185.97,185.93,9.92323346]
["bitfinex-derivatives","SOLF0:USTF0",1736743070157,7.19447245,185.98,185.93,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743070350,7.19447245,185.98,185.93,14.42710591]
["bitfinex-derivatives","SOLF0:USTF0",1736743070555,7.19447245,186.0,185.93,14.42710591]
["bitfinex-derivatives","SOLF0:USTF0",1736743070756,2.6897,186.0,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736743070956,9.88417245,186.0,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736743072962,7.19447245,186.0,185.95,14.42710591]
["bitfinex-derivatives","SOLF0:USTF0",1736743073257,2.6892,186.03,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736743074357,7.19447245,186.02,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736743075449,2.6895,186.01,185.97,9.92263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743075651,7.19447245,185.98,185.97,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743076260,7.19447245,185.98,185.95,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743076662,7.19447245,185.98,185.93,9.92313346]
["bitfinex-derivatives","SOLF0:USTF0",1736743076958,9.88447245,185.98,185.93,9.92313346]
["bitfinex-derivatives","SOLF0:USTF0",1736743077356,9.88447245,185.98,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736743077760,2.6901,185.97,185.92,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736743078461,2.6905,185.94,185.91,30.4412846]
["bitfinex-derivatives","SOLF0:USTF0",1736743078958,2.6905,185.94,185.92,5.79114986]
["bitfinex-derivatives","SOLF0:USTF0",1736743079356,2.6905,185.94,185.91,30.4412846]
["bitfinex-derivatives","SOLF0:USTF0",1736743079654,2.6905,185.94,185.91,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736743080357,9.88497245,185.94,185.91,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736743080557,2.6906,185.93,185.92,5.79599862]
["bitfinex-derivatives","SOLF0:USTF0",1736743080757,9.88507245,185.93,185.92,5.79599862]
["bitfinex-derivatives","SOLF0:USTF0",1736743081251,9.88507245,185.93,185.89,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743081558,9.88507245,185.93,185.9,5.79881125]
["bitfinex-derivatives","SOLF0:USTF0",1736743081754,7.19447245,185.93,185.9,5.79881125]
["bitfinex-derivatives","SOLF0:USTF0",1736743082262,7.19447245,185.93,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743082664,2.6902,185.96,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736743082963,12.75447245,185.97,185.92,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743083360,12.75447245,185.97,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736743083565,12.75447245,185.97,185.93,5.79720966]
["bitfinex-derivatives","SOLF0:USTF0",1736743084071,12.75447245,185.97,185.9,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743084264,7.19447245,185.95,185.9,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743084559,9.88497245,185.95,185.91,5.80703967]
["bitfinex-derivatives","SOLF0:USTF0",1736743085462,9.88497245,185.95,185.9,9.88537245]
["bitfinex-derivatives","SOLF0:USTF0",1736743085663,2.6908,185.92,185.87,39.21625705]
["bitfinex-derivatives","SOLF0:USTF0",1736743086168,2.6909,185.91,185.88,5.8113318]
["bitfinex-derivatives","SOLF0:USTF0",1736743086666,2.6909,185.91,185.89,5.8113318]
["bitfinex-derivatives","SOLF0:USTF0",1736743087067,2.6909,185.91,185.87,13.10827245]
["bitfinex-derivatives","SOLF0:USTF0",1736743087670,2.6909,185.91,185.88,5.81353176]
["bitfinex-derivatives","SOLF0:USTF0",1736743088370,2.6909,185.91,185.89,5.81353176]
["bitfinex-derivatives","SOLF0:USTF0",1736743088768,9.88527245,185.93,185.89,8.50473176]
["bitfinex-derivatives","SOLF0:USTF0",1736743088969,7.19447245,185.95,185.89,13.00800421]
["bitfinex-derivatives","SOLF0:USTF0",1736743089170,7.19447245,185.95,185.89,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743090070,2.6905,185.94,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743091078,7.19447245,185.93,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743091882,2.6905,185.94,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743092784,7.19447245,185.95,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743093379,9.88487245,185.95,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743093579,9.88487245,185.95,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736743094784,7.19447245,185.97,185.91,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743094985,7.19447245,185.99,185.93,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743095383,2.6899,185.98,185.94,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736743096484,2.6897,186.0,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736743096887,7.19447245,186.02,185.97,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743097080,9.88387245,186.02,185.97,9.88437245]
["bitfinex-derivatives","SOLF0:USTF0",1736743097384,7.96738987,186.03,185.99,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743097586,7.19447245,186.05,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736743098084,7.19447245,186.03,185.97,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743098288,7.19447245,185.99,185.94,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736743098483,7.19447245,185.99,185.94,30.4290846]
["bitfinex-derivatives","SOLF0:USTF0",1736743098786,9.88427245,185.99,185.94,30.4290846]
["bitfinex-derivatives","SOLF0:USTF0",1736743099288,9.88427245,185.99,185.94,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736743099683,2.69,185.98,185.94,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736743100282,2.6902,185.96,185.9,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736743100490,7.19447245,185.97,185.89,19.37020591]
["bitfinex-derivatives","SOLF0:USTF0",1736743100786,7.19447245,185.95,185.89,19.37020591]
["bitfinex-derivatives","SOLF0:USTF0",1736743100985,7.19447245,185.95,185.9,5.82690048]
["bitfinex-derivatives","SOLF0:USTF0",1736743101578,7.19447245,185.95,185.89,12.13757245]
["bitfinex-derivatives","SOLF0:USTF0",1736743102190,9.88487245,185.95,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743103088,9.88487245,185.95,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736743103480,7.19447245,185.95,185.89,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736743103686,7.19447245,185.95,185.89,12.13757245]
["bitfinex-derivatives","SOLF0:USTF0",1736743104089,7.19447245,185.95,185.9,5.83621285]
["bitfinex-derivatives","SOLF0:USTF0",1736743104390,7.19447245,185.95,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736743104589,7.19447245,185.95,185.91,5.83621285]
["bitfinex-derivatives","SOLF0:USTF0",1736743105090,7.19447245,185.95,185.89,12.13757245]
["bitfinex-derivatives","SOLF0:USTF0",1736743105391,2.6906,185.94,185.89,14.82867245]
["bitfinex-derivatives","SOLF0:USTF0",1736743105690,2.6906,185.94,185.9,5.84146353]
["bitfinex-derivatives","SOLF0:USTF0",1736743106392,2.6906,185.94,185.89,14.82867245]
["bitfinex-derivatives","SOLF0:USTF0",1736743107388,2.6906,185.94,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743107590,2.6906,185.94,185.9,8.53511782]
["bitfinex-derivatives","SOLF0:USTF0",1736743107781,7.19447245,185.95,185.9,5.84411782]
["bitfinex-derivatives","SOLF0:USTF0",1736743107988,7.19447245,185.97,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736743108291,2.6902,185.96,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736743109482,5.56,185.99,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736743109483,2.69,185.98,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736743109689,7.19447245,186.02,185.95,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743110589,7.19447245,186.02,185.96,5.8446288]
["bitfinex-derivatives","SOLF0:USTF0",1736743111186,7.19447245,186.02,185.97,5.8446288]
["bitfinex-derivatives","SOLF0:USTF0",1736743111389,2.6896,186.01,185.97,5.8446288]
["bitfinex-derivatives","SOLF0:USTF0",1736743111990,2.6896,186.01,185.96,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736743113092,2.6896,186.0,185.97,5.84321753]
["bitfinex-derivatives","SOLF0:USTF0",1736743113288,7.19447245,186.02,185.97,5.84321753]
["bitfinex-derivatives","SOLF0:USTF0",1736743113493,2.6899,185.99,185.97,5.84321753]
["bitfinex-derivatives","SOLF0:USTF0",1736743113793,2.6899,185.99,185.94,9.88487245]
["bitfinex-derivatives","SOLF0:USTF0",1736743114190,7.19447245,186.0,185.94,9.88487245]
["bitfinex-derivatives","SOLF0:USTF0",1736743114491,7.19447245,185.96,185.95,5.84479394]
["bitfinex-derivatives","SOLF0:USTF0",1736743114990,2.6904,185.95,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736743115390,7.19447245,185.94,185.89,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736743115586,2.6905,185.94,185.92,5.84633596]
["bitfinex-derivatives","SOLF0:USTF0",1736743115790,7.19447245,185.96,185.92,5.84633596]
["bitfinex-derivatives","SOLF0:USTF0",1736743115993,7.19447245,185.98,185.92,13.04080841]
["bitfinex-derivatives","SOLF0:USTF0",1736743116392,3.2316,186.02,185.93,5.84633596]
["bitfinex-derivatives","SOLF0:USTF0",1736743116592,7.19447245,185.99,185.93,5.84633596]
["bitfinex-derivatives","SOLF0:USTF0",1736743117096,9.88417245,185.99,185.94,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736743118193,9.88467245,185.97,185.92,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743118398,7.19447245,185.95,185.89,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736743118697,7.19447245,185.95,185.93,5.84743427]
["bitfinex-derivatives","SOLF0:USTF0",1736743118897,9.88497245,185.95,185.93,5.84743427]
["bitfinex-derivatives","SOLF0:USTF0",1736743119687,9.88497245,185.95,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743119999,7.19447245,185.97,185.91,13.04647244]
["bitfinex-derivatives","SOLF0:USTF0",1736743120292,2.69,185.98,185.93,9.88497245]
["bitfinex-derivatives","SOLF0:USTF0",1736743120494,12.75447245,186.0,185.93,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743120995,5.56,186.0,185.95,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743121588,2.6898,185.99,185.95,9.88477245]
["bitfinex-derivatives","SOLF0:USTF0",1736743121787,7.19447245,185.99,185.93,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743122998,7.19447245,185.99,185.89,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736743122999,7.19447245,186.0,185.95,7.19447245]
["bitfinex-derivatives","SOLF0:USTF0",1736743123399,5.56,186.02,185.94,5.84898219]
["bitfinex-derivatives","SOLF0:USTF0",1736743123598,5.56,186.02,185.9,11.2526728]
["bitfinex-derivatives","SOLF0:USTF0",1736743124001,5.56,186.02,185.91,5.84932073]
["bitfinex-derivatives","SOLF0:USTF0",1736743124395,2.6897,186.0,185.93,11.2526728]
["bitfinex-derivatives","SOLF0:USTF0",1736743124598,2.6897,186.0,185.94,7.39322073]
["bitfinex-derivatives","SOLF0:USTF0",1736743125299,5.56,186.02,185.94,7.39322073]
["bitfinex-derivatives","SOLF0:USTF0",1736743125497,2.6898,185.99,185.95,5.84932073]
["bitfinex-derivatives","SOLF0:USTF0",1736743125703,5.56,186.02,185.95,5.84932073]
["bitfinex-derivatives","SOLF0:USTF0",1736743126097,5.56,186.02,185.96,5.84932073]
["bitfinex-derivatives","SOLF0:USTF0",1736743126603,5.56,186.02,185.94,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736743126801,2.6895,186.01,185.96,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736743128000,2.6895,186.01,185.94,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736743128213,13.84352995,186.03,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736743128508,5.56,186.07,185.96,11.2526728]
["bitfinex-derivatives","SOLF0:USTF0",1736743128700,5.56,186.07,185.97,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736743128905,130.58390408,186.08,185.97,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736743129209,136.14390408,186.08,185.97,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736743129507,130.58390408,186.08,185.99,11.2526728]
["bitfinex-derivatives","SOLF0:USTF0",1736743129706,130.58390408,186.08,186.0,5.84688916]
["bitfinex-derivatives","SOLF0:USTF0",1736743130206,130.58390408,186.08,186.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736743130406,130.58390408,186.08,186.01,7.46148916]
["bitfinex-derivatives","SOLF0:USTF0",1736743130607,2.6887,186.07,186.02,8.53618916]
["bitfinex-derivatives","SOLF0:USTF0",1736743131405,2.6887,186.07,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743133409,130.58390408,186.08,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743133609,130.58390408,186.08,186.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736743134407,2.6888,186.06,186.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736743135509,2.6888,186.06,186.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736743135703,133.27250408,186.08,186.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736743135910,130.58390408,186.08,186.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736743136210,130.58390408,186.08,186.02,5.83095916]
["bitfinex-derivatives","SOLF0:USTF0",1736743136509,130.58390408,186.08,186.02,17.08363196]
["bitfinex-derivatives","SOLF0:USTF0",1736743136708,130.58390408,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743138408,2.6882,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736743138713,2.6882,186.1,186.02,11.2526728]
["bitfinex-derivatives","SOLF0:USTF0",1736743139507,2.6882,186.1,186.03,5.8247431]
["bitfinex-derivatives","SOLF0:USTF0",1736743140003,2.6882,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736743140310,16.8126728,186.13,186.04,5.8247431]
["bitfinex-derivatives","SOLF0:USTF0",1736743140611,16.8126728,186.13,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743141410,16.8126728,186.13,186.02,11.2526728]
["bitfinex-derivatives","SOLF0:USTF0",1736743141610,16.8126728,186.13,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736743141910,16.8126728,186.13,186.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736743141911,2.6877,186.13,186.05,11.2526728]
["bitfinex-derivatives","SOLF0:USTF0",1736743142112,16.8126728,186.16,186.06,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736743142514,2.6877,186.13,186.06,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736743142714,16.8126728,186.16,186.06,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736743143313,2.688,186.12,186.07,7.19178378]
["bitfinex-derivatives","SOLF0:USTF0",1736743144611,2.688,186.12,186.07,9.88038378]
["bitfinex-derivatives","SOLF0:USTF0",1736743145219,7.19178378,186.13,186.07,7.19178378]
["bitfinex-derivatives","SOLF0:USTF0",1736743145416,7.19178378,186.09,186.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736743145717,7.19178378,186.09,186.02,7.19178378]
["bitfinex-derivatives","SOLF0:USTF0",1736743145910,2.6888,186.06,186.02,7.19178378]
["bitfinex-derivatives","SOLF0:USTF0",1736743146111,2.6888,186.06,186.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736743146319,2.6888,186.06,186.02,7.19178378]
["bitfinex-derivatives","SOLF0:USTF0",1736743147115,2.6891,186.04,185.98,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736743147319,7.19178378,186.05,185.98,10.51808378]
["bitfinex-derivatives","SOLF0:USTF0",1736743147709,2.6895,186.01,185.98,10.51808378]
["bitfinex-derivatives","SOLF0:USTF0",1736743148316,2.6895,186.01,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736743148317,2.6898,185.99,185.95,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736743148516,2.6898,185.99,185.95,8.72268378]
["bitfinex-derivatives","SOLF0:USTF0",1736743149220,2.6895,186.01,185.95,11.41288378]
["bitfinex-derivatives","SOLF0:USTF0",1736743149419,5.56,186.08,185.95,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736743149622,11.24985044,186.06,185.95,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736743150019,2.6893,186.02,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743150214,11.24985044,186.06,185.95,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736743150422,5.56,186.08,185.93,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743150423,11.24985044,186.03,185.93,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743151021,11.24985044,186.03,185.94,5.81925749]
["bitfinex-derivatives","SOLF0:USTF0",1736743151423,11.24985044,186.03,185.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736743151622,11.24985044,186.03,185.93,5.82122454]
["bitfinex-derivatives","SOLF0:USTF0",1736743152327,2.6895,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743152519,11.24985044,186.06,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743153024,2.6895,186.01,185.96,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736743153419,2.6898,185.99,185.94,13.94025044]
["bitfinex-derivatives","SOLF0:USTF0",1736743154120,2.6898,185.99,185.95,5.82638952]
["bitfinex-derivatives","SOLF0:USTF0",1736743154323,11.24985044,186.06,185.95,5.82638952]
["bitfinex-derivatives","SOLF0:USTF0",1736743154724,11.24985044,186.06,185.94,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743155229,11.24985044,186.03,185.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736743155525,2.6898,185.99,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736743155937,11.24985044,186.03,185.93,5.82872161]
["bitfinex-derivatives","SOLF0:USTF0",1736743156227,2.6895,186.01,185.94,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743156428,5.56,186.04,185.94,17.07857205]
["bitfinex-derivatives","SOLF0:USTF0",1736743157126,5.56,186.04,185.95,5.82872161]
["bitfinex-derivatives","SOLF0:USTF0",1736743157527,2.6893,186.03,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736743158326,5.56,186.06,185.96,5.82872161]
["bitfinex-derivatives","SOLF0:USTF0",1736743159129,5.56,186.06,185.97,5.82872161]
["bitfinex-derivatives","SOLF0:USTF0",1736743159331,2.6893,186.03,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736743159629,5.56,186.06,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736743160329,5.56,186.06,185.94,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743161132,5.56,186.06,185.95,5.82907661]
["bitfinex-derivatives","SOLF0:USTF0",1736743161631,2.6889,186.05,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736743161830,3.1792,186.07,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736743162135,2.6894,186.02,185.95,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743162729,2.6894,186.02,185.96,5.82967995]
["bitfinex-derivatives","SOLF0:USTF0",1736743163538,2.6894,186.02,185.97,5.82967995]
["bitfinex-derivatives","SOLF0:USTF0",1736743164144,2.6894,186.02,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736743164333,3.1792,186.07,185.97,5.82967995]
["bitfinex-derivatives","SOLF0:USTF0",1736743164539,2.6891,186.04,185.98,5.82967995]
["bitfinex-derivatives","SOLF0:USTF0",1736743164836,11.24985044,186.11,185.98,17.07953039]
["bitfinex-derivatives","SOLF0:USTF0",1736743165036,5.56,186.1,186.01,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743165236,5.56,186.11,186.01,11.24985044]
["bitfinex-derivatives","SOLF0:USTF0",1736743165639,5.56,186.11,186.02,5.82891397]
["bitfinex-derivatives","SOLF0:USTF0",1736743166039,5.56,186.11,186.03,5.82891397]
["bitfinex-derivatives","SOLF0:USTF0",1736743166238,2.6884,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743166439,5.56,186.12,186.03,5.82891397]
["bitfinex-derivatives","SOLF0:USTF0",1736743166940,5.56,186.12,186.02,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736743167341,2.6883,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736743168240,2.6885,186.08,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743168441,5.56,186.12,186.02,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736743168841,2.6886,186.08,186.03,8.52207088]
["bitfinex-derivatives","SOLF0:USTF0",1736743169342,2.6886,186.08,186.04,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743171543,2.6886,186.08,186.04,9.88288357]
["bitfinex-derivatives","SOLF0:USTF0",1736743176452,2.6882,186.1,186.07,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743176648,197.2892,186.19,186.09,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743176843,3.2892,186.19,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743177049,2.6873,186.16,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743177451,12.75388357,186.18,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743177749,2.6872,186.17,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736743177948,2.6872,186.17,186.13,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743178148,2.6872,186.17,186.13,9.88158357]
["bitfinex-derivatives","SOLF0:USTF0",1736743178453,2.6872,186.17,186.13,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743179357,2.687,186.19,186.13,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743179554,9.88088357,186.19,186.13,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743179745,7.19388357,186.19,186.13,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743180054,2.6871,186.18,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736743180447,2.6873,186.16,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743182050,2.6873,186.16,186.11,9.88188357]
["bitfinex-derivatives","SOLF0:USTF0",1736743183253,7.19388357,186.19,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743183450,7.19388357,186.17,186.02,12.49145518]
["bitfinex-derivatives","SOLF0:USTF0",1736743183754,7.19388357,186.15,186.09,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743183950,2.6877,186.13,186.09,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743184153,7.19388357,186.15,186.09,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743185149,2.6876,186.14,186.09,9.88208357]
["bitfinex-derivatives","SOLF0:USTF0",1736743187056,7.19388357,186.15,186.02,12.49145518]
["bitfinex-derivatives","SOLF0:USTF0",1736743187255,2.688,186.12,186.07,9.88248357]
["bitfinex-derivatives","SOLF0:USTF0",1736743188351,2.688,186.12,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736743189362,2.6877,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736743190360,2.6881,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743190562,2.6881,186.11,186.07,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743192065,2.6881,186.11,186.07,9.88248357]
["bitfinex-derivatives","SOLF0:USTF0",1736743192359,3.2616,186.19,186.09,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743192564,2.6877,186.14,186.09,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743192864,2.6877,186.14,186.09,9.88218357]
["bitfinex-derivatives","SOLF0:USTF0",1736743193065,2.6878,186.13,186.09,9.88218357]
["bitfinex-derivatives","SOLF0:USTF0",1736743194264,7.19388357,186.13,186.02,12.49145518]
["bitfinex-derivatives","SOLF0:USTF0",1736743194465,7.19388357,186.13,186.07,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743195261,2.6882,186.1,186.07,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743196564,7.19388357,186.12,186.05,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743196761,2.6884,186.09,186.03,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743196955,2.6884,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743197160,2.6884,186.09,186.03,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743198062,2.6884,186.09,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743198258,2.6886,186.08,186.03,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743198464,7.19388357,186.06,185.98,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743198665,3.2258,186.11,186.0,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743198966,7.19388357,186.05,186.0,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743199466,2.6891,186.04,186.0,9.88348357]
["bitfinex-derivatives","SOLF0:USTF0",1736743200468,2.6892,186.03,185.99,9.88358357]
["bitfinex-derivatives","SOLF0:USTF0",1736743200867,7.19388357,186.05,185.99,9.88358357]
["bitfinex-derivatives","SOLF0:USTF0",1736743201068,2.6891,186.04,185.99,9.88358357]
["bitfinex-derivatives","SOLF0:USTF0",1736743201263,7.19388357,186.05,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736743201665,3.2258,186.11,185.99,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743201863,7.19388357,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736743202264,9.88278357,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736743203073,2.6889,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736743204374,2.6887,186.07,186.03,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736743204574,12.73388357,186.1,186.03,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743204870,2.6883,186.09,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736743205067,2.6883,186.09,186.05,9.88268357]
["bitfinex-derivatives","SOLF0:USTF0",1736743205974,9.88208357,186.1,186.05,9.88268357]
["bitfinex-derivatives","SOLF0:USTF0",1736743206273,9.88208357,186.1,185.97,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743206274,5.54,186.14,186.07,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743206476,5.54,186.2,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743206666,9.88108357,186.17,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736743206872,7.19388357,186.17,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743207174,12.73388357,186.19,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743208074,133.19537151,186.18,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736743208267,130.50837151,186.18,186.11,7.19388357]
["bitfinex-derivatives","SOLF0:USTF0",1736743209279,2.6872,186.17,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736743209478,130.50837151,186.18,186.09,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743209673,130.50837151,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736743209873,130.50837151,186.18,186.12,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743210072,130.50837151,186.18,186.13,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736743210291,130.50837151,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736743212075,133.19537151,186.18,186.13,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736743213280,130.50837151,186.18,186.13,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1736743213480,2.6873,186.16,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736743213676,130.50837151,186.18,186.09,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743215182,130.50837151,186.18,186.07,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736743215183,11.23115616,186.15,186.07,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736743215485,11.23115616,186.12,186.01,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743215676,11.23115616,186.12,186.01,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743216283,11.23115616,186.12,186.02,5.82859628]
["bitfinex-derivatives","SOLF0:USTF0",1736743216483,2.6883,186.1,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743216683,11.23115616,186.12,186.03,5.82859628]
["bitfinex-derivatives","SOLF0:USTF0",1736743216879,5.54,186.13,186.03,5.82859628]
["bitfinex-derivatives","SOLF0:USTF0",1736743217383,5.54,186.13,186.04,5.82859628]
["bitfinex-derivatives","SOLF0:USTF0",1736743217786,5.54,186.13,186.05,5.82859628]
["bitfinex-derivatives","SOLF0:USTF0",1736743217986,5.54,186.13,186.02,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743218188,2.688,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736743218383,11.23115616,186.12,186.02,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743219389,5.54,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736743220288,5.54,186.13,186.02,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743220491,2.688,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743221487,2.6878,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736743225389,2.6876,186.15,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736743226090,11.23115616,186.21,186.08,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743226285,6.35133406,186.2,186.11,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743226489,5.54,186.2,186.11,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743226688,8.2268,186.2,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736743226892,5.54,186.2,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736743227293,152.84283945,186.24,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736743227496,6.35111277,186.23,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736743227685,5.54,186.23,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736743227891,2.6866,186.21,186.14,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743228197,5.54,186.23,186.14,11.23115616]
["bitfinex-derivatives","SOLF0:USTF0",1736743228496,0.81113127,186.22,186.14,13.91865616]
["bitfinex-derivatives","SOLF0:USTF0",1736743229294,2.6869,186.19,186.14,13.91865616]
["bitfinex-derivatives","SOLF0:USTF0",1736743230391,2.6869,186.19,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736743231290,7.18619562,186.21,186.14,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743231487,7.18619562,186.21,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743231695,7.18619562,186.23,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743232396,9.87259562,186.23,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736743233299,2.6865,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736743233499,2.6865,186.22,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743233699,2.6865,186.22,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736743235001,2.6865,186.22,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743235194,7.18619562,186.23,186.18,9.87309562]
["bitfinex-derivatives","SOLF0:USTF0",1736743235499,9.87249562,186.23,186.18,9.87309562]
["bitfinex-derivatives","SOLF0:USTF0",1736743236495,2.6865,186.22,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743237195,7.18619562,186.23,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743237392,2.6866,186.21,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743240500,2.6865,186.22,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743244506,2.6863,186.23,186.2,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743245404,11.14180064,186.24,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743245405,2.6865,186.22,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743246003,2.6866,186.21,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743247922,13.82810064,186.24,186.2,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743248119,11.14180064,186.24,186.2,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743248422,130.44525853,186.27,186.22,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743248720,0.81096585,186.26,186.22,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743249020,130.44525853,186.27,186.22,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743249421,2.6861,186.25,186.22,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743249813,130.44525853,186.27,186.22,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743250317,2.6862,186.24,186.18,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736743250615,7.18619562,186.24,186.18,10.51359562]
["bitfinex-derivatives","SOLF0:USTF0",1736743250914,2.6867,186.21,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743251913,2.6867,186.21,186.16,9.87339562]
["bitfinex-derivatives","SOLF0:USTF0",1736743252312,130.44525853,186.27,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743252517,7.18619562,186.23,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743253018,7.18619562,186.23,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743253219,7.18619562,186.25,186.2,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743254422,2.6864,186.23,186.2,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743257225,7.18619562,186.25,186.2,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743257427,2.6867,186.2,186.18,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743258324,7.18619562,186.21,186.12,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736743258524,7.18619562,186.19,186.14,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743258924,7.18619562,186.21,186.14,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743259229,7.18619562,186.21,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743259423,2.6866,186.21,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743259631,7.18619562,186.23,186.16,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743260329,7.18619562,186.23,186.12,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736743260628,135.98525853,186.27,186.15,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743260629,7.18619562,186.21,186.15,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743260829,2.6873,186.17,186.13,5.82952185]
["bitfinex-derivatives","SOLF0:USTF0",1736743261031,2.6873,186.17,186.13,13.01571747]
["bitfinex-derivatives","SOLF0:USTF0",1736743261330,2.6873,186.17,186.13,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743261626,2.6874,186.16,186.12,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736743261830,7.18619562,186.17,186.11,82.6547467]
["bitfinex-derivatives","SOLF0:USTF0",1736743262334,2.6877,186.14,186.11,89.84094232]
["bitfinex-derivatives","SOLF0:USTF0",1736743262523,5.54,186.19,186.13,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743262729,5.54,186.19,186.15,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743263030,5.54,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736743263231,5.54,186.19,186.17,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743263431,5.54,186.25,186.17,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743263626,7.18619562,186.21,186.11,82.6547467]
["bitfinex-derivatives","SOLF0:USTF0",1736743263931,7.18619562,186.21,186.14,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743264124,2.6873,186.16,186.12,7.18619562]
["bitfinex-derivatives","SOLF0:USTF0",1736743265330,2.6878,186.13,186.11,7.73484201]
["bitfinex-derivatives","SOLF0:USTF0",1736743265832,2.6879,186.12,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736743266031,16.77279984,186.17,186.07,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736743266328,5.54,186.16,186.07,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736743266832,5.54,186.16,186.08,5.8418579]
["bitfinex-derivatives","SOLF0:USTF0",1736743267332,5.54,186.16,186.09,5.8418579]
["bitfinex-derivatives","SOLF0:USTF0",1736743268122,5.54,186.16,186.1,5.8418579]
["bitfinex-derivatives","SOLF0:USTF0",1736743268327,2.6877,186.14,186.1,5.8418579]
["bitfinex-derivatives","SOLF0:USTF0",1736743268632,5.54,186.16,186.1,5.8418579]
["bitfinex-derivatives","SOLF0:USTF0",1736743268833,5.54,186.16,186.07,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736743269430,5.54,186.16,186.08,5.83776509]
["bitfinex-derivatives","SOLF0:USTF0",1736743270131,5.54,186.16,186.09,5.83776509]
["bitfinex-derivatives","SOLF0:USTF0",1736743270729,5.54,186.16,186.07,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736743271425,5.54,186.16,186.08,5.83829594]
["bitfinex-derivatives","SOLF0:USTF0",1736743271733,2.6879,186.12,186.09,5.83829594]
["bitfinex-derivatives","SOLF0:USTF0",1736743271931,5.54,186.16,186.09,5.83829594]
["bitfinex-derivatives","SOLF0:USTF0",1736743272136,2.6882,186.1,186.09,5.83829594]
["bitfinex-derivatives","SOLF0:USTF0",1736743272328,2.6882,186.1,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743272828,2.6882,186.1,186.06,5.83929449]
["bitfinex-derivatives","SOLF0:USTF0",1736743273328,11.23279984,186.14,186.07,5.83929449]
["bitfinex-derivatives","SOLF0:USTF0",1736743273536,2.6884,186.08,186.07,5.83929449]
["bitfinex-derivatives","SOLF0:USTF0",1736743273734,11.23279984,186.14,186.07,5.83929449]
["bitfinex-derivatives","SOLF0:USTF0",1736743274435,5.54,186.16,186.07,5.83929449]
["bitfinex-derivatives","SOLF0:USTF0",1736743275035,5.54,186.16,186.08,5.83929449]
["bitfinex-derivatives","SOLF0:USTF0",1736743275330,3.1796,186.19,186.08,5.83929449]
["bitfinex-derivatives","SOLF0:USTF0",1736743275528,3.1796,186.19,186.09,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743275529,8.7196,186.19,186.09,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743275930,0.8113761,186.18,186.09,13.92099984]
["bitfinex-derivatives","SOLF0:USTF0",1736743276126,0.8113761,186.18,186.1,5.83005081]
["bitfinex-derivatives","SOLF0:USTF0",1736743276331,8.7196,186.19,186.1,5.83005081]
["bitfinex-derivatives","SOLF0:USTF0",1736743276532,11.23279984,186.18,186.1,5.83005081]
["bitfinex-derivatives","SOLF0:USTF0",1736743276732,11.23279984,186.18,186.09,13.92099984]
["bitfinex-derivatives","SOLF0:USTF0",1736743277137,2.6877,186.14,186.09,13.92099984]
["bitfinex-derivatives","SOLF0:USTF0",1736743278436,2.6875,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736743278634,5.54,186.19,186.09,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743278835,5.54,186.19,186.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736743279440,5.54,186.19,186.11,5.82470969]
["bitfinex-derivatives","SOLF0:USTF0",1736743279840,5.54,186.19,186.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736743280039,5.54,186.2,186.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736743280441,11.23279984,186.18,186.04,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743280740,11.23279984,186.18,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736743280935,0.81138517,186.17,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736743281136,0.81138517,186.17,186.08,5.82652368]
["bitfinex-derivatives","SOLF0:USTF0",1736743281331,11.23279984,186.18,186.08,5.82652368]
["bitfinex-derivatives","SOLF0:USTF0",1736743281332,2.6876,186.15,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736743281537,11.23279984,186.18,186.08,17.05932352]
["bitfinex-derivatives","SOLF0:USTF0",1736743281736,11.23279984,186.18,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743282143,2.6873,186.16,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736743283039,11.23279984,186.18,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743283340,11.23279984,186.18,186.05,16.18159984]
["bitfinex-derivatives","SOLF0:USTF0",1736743283539,0.81141328,186.17,186.05,16.18159984]
["bitfinex-derivatives","SOLF0:USTF0",1736743284341,0.81141328,186.17,186.06,5.82741108]
["bitfinex-derivatives","SOLF0:USTF0",1736743284544,5.54,186.2,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743284737,0.81136719,186.19,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743285145,2.6876,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736743285441,2.6876,186.15,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743285442,5.54,186.2,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743286042,5.54,186.2,186.09,5.82365762]
["bitfinex-derivatives","SOLF0:USTF0",1736743286434,2.6871,186.17,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736743286744,5.54,186.2,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743287041,2.6877,186.14,186.08,13.92109984]
["bitfinex-derivatives","SOLF0:USTF0",1736743287436,2.6877,186.14,186.08,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743287644,2.6877,186.14,186.09,5.8286976]
["bitfinex-derivatives","SOLF0:USTF0",1736743287840,5.54,186.2,186.09,5.8286976]
["bitfinex-derivatives","SOLF0:USTF0",1736743288041,11.23279984,186.18,186.06,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743288340,5.54,186.2,186.06,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743288341,11.23279984,186.15,186.06,11.23279984]
["bitfinex-derivatives","SOLF0:USTF0",1736743288645,2.6883,186.1,186.05,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736743288945,2.6883,186.1,186.06,5.83165237]
["bitfinex-derivatives","SOLF0:USTF0",1736743289445,2.6883,186.1,186.06,13.02448042]
["bitfinex-derivatives","SOLF0:USTF0",1736743289640,2.6883,186.1,186.06,7.19282805]
["bitfinex-derivatives","SOLF0:USTF0",1736743290352,2.6881,186.11,186.06,7.19282805]
["bitfinex-derivatives","SOLF0:USTF0",1736743290645,7.19282805,186.12,186.06,7.19282805]
["bitfinex-derivatives","SOLF0:USTF0",1736743290844,2.6881,186.11,186.06,7.19282805]
["bitfinex-derivatives","SOLF0:USTF0",1736743291044,7.19282805,186.12,186.06,7.19282805]
["bitfinex-derivatives","SOLF0:USTF0",1736743291348,1.6242,186.17,186.05,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736743291537,1.6242,186.17,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736743291538,11.23799239,186.16,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736743292448,2.688,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736743292747,11.23799239,186.16,186.05,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736743292938,2.6883,186.1,186.05,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736743293142,11.23799239,186.16,186.05,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736743293647,0.81152884,186.15,186.06,5.82995826]
["bitfinex-derivatives","SOLF0:USTF0",1736743293846,2.6883,186.1,186.06,5.82995826]
["bitfinex-derivatives","SOLF0:USTF0",1736743294143,11.23799239,186.16,186.06,5.82995826]
["bitfinex-derivatives","SOLF0:USTF0",1736743294351,11.23799239,186.13,186.06,5.82995826]
["bitfinex-derivatives","SOLF0:USTF0",1736743294546,11.23799239,186.13,186.05,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736743295547,2.6884,186.09,186.05,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736743296242,5.54,186.12,186.01,11.23799239]
["bitfinex-derivatives","SOLF0:USTF0",1736743296443,5.54,186.12,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736743296842,5.54,186.12,186.03,5.83247759]
["bitfinex-derivatives","SOLF0:USTF0",1736743297244,2.6887,186.07,186.04,5.83247759]
["bitfinex-derivatives","SOLF0:USTF0",1736743297647,2.6887,186.07,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736743298346,11.23799239,186.1,186.03,5.83162038]
["bitfinex-derivatives","SOLF0:USTF0",1736743299045,11.23799239,186.1,186.0,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1736743299746,11.23799239,186.1,186.01,5.83460729]
["bitfinex-derivatives","SOLF0:USTF0",1736743300240,11.23799239,186.07,186.01,5.83460729]
["bitfinex-derivatives","SOLF0:USTF0",1736743300648,11.23799239,186.07,185.96,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743300649,11.23799239,186.07,185.96,31.4895846]
["bitfinex-derivatives","SOLF0:USTF0",1736743301344,11.23799239,186.07,185.97,5.83808529]
["bitfinex-derivatives","SOLF0:USTF0",1736743302147,11.23799239,186.07,185.98,5.83808529]
["bitfinex-derivatives","SOLF0:USTF0",1736743302552,2.6894,186.02,185.98,5.83808529]
["bitfinex-derivatives","SOLF0:USTF0",1736743302749,2.6894,186.02,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743303649,2.6894,186.02,185.98,5.83520888]
["bitfinex-derivatives","SOLF0:USTF0",1736743304061,2.6895,186.01,185.98,5.83520888]
["bitfinex-derivatives","SOLF0:USTF0",1736743304852,2.6895,186.01,185.96,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736743305251,2.6895,186.01,185.97,5.83148459]
["bitfinex-derivatives","SOLF0:USTF0",1736743305452,16.77799239,186.04,185.97,5.83148459]
["bitfinex-derivatives","SOLF0:USTF0",1736743305952,16.77799239,186.04,185.94,119.75265108]
["bitfinex-derivatives","SOLF0:USTF0",1736743306555,16.77799239,186.04,185.95,5.82951329]
["bitfinex-derivatives","SOLF0:USTF0",1736743306856,16.77799239,186.04,185.96,5.82951329]
["bitfinex-derivatives","SOLF0:USTF0",1736743307154,2.6899,185.99,185.96,5.82951329]
["bitfinex-derivatives","SOLF0:USTF0",1736743307756,2.6899,185.98,185.94,119.75265108]
["bitfinex-derivatives","SOLF0:USTF0",1736743308650,16.77799239,186.04,185.95,5.8283757]
["bitfinex-derivatives","SOLF0:USTF0",1736743308651,2.69,185.97,185.95,5.8283757]
["bitfinex-derivatives","SOLF0:USTF0",1736743309051,2.69,185.97,185.94,117.06235108]
["bitfinex-derivatives","SOLF0:USTF0",1736743309253,2.69,185.97,185.93,21.67042271]
["bitfinex-derivatives","SOLF0:USTF0",1736743309454,16.77799239,186.04,185.91,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736743309455,11.23799239,186.01,185.91,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736743310055,2.6904,185.95,185.91,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736743310255,2.6904,185.95,185.92,5.8286489]
["bitfinex-derivatives","SOLF0:USTF0",1736743310954,2.6904,185.95,185.91,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736743311655,5.54,185.96,185.89,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736743311859,5.54,185.96,185.87,11.23799239]
["bitfinex-derivatives","SOLF0:USTF0",1736743312358,5.54,185.96,185.88,5.82686273]
["bitfinex-derivatives","SOLF0:USTF0",1736743312759,5.54,185.96,185.87,11.23799239]
["bitfinex-derivatives","SOLF0:USTF0",1736743313056,2.6909,185.92,185.87,13.92949239]
["bitfinex-derivatives","SOLF0:USTF0",1736743313559,7.206427,185.93,185.87,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736743314456,5.54,185.96,185.87,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736743315359,5.54,185.96,185.84,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736743315759,2.6907,185.93,185.84,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736743316258,2.691,185.91,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743316464,5.54,185.96,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743316758,5.54,185.96,185.85,5.81636781]
["bitfinex-derivatives","SOLF0:USTF0",1736743316956,2.6906,185.93,185.88,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743317261,5.54,185.96,185.84,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736743318563,2.691,185.91,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743319662,5.54,185.96,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736743319861,5.54,185.96,185.84,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736743320064,3.2837,186.03,185.84,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736743320265,6.35235602,186.02,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736743320464,0.81235602,186.01,185.85,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743320762,5.54,186.01,185.85,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743320961,5.54,186.01,185.86,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743321357,2.6898,185.99,185.86,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743321558,5.54,186.01,185.86,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743321965,5.54,186.01,185.87,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743322458,5.54,186.01,185.88,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743323062,2.69,185.98,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736743323562,2.69,185.98,185.89,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743324065,2.69,185.98,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736743324364,5.54,186.01,185.9,5.80396393]
["bitfinex-derivatives","SOLF0:USTF0",1736743325362,0.19494,186.06,185.84,39.2264846]
["bitfinex-derivatives","SOLF0:USTF0",1736743325563,5.54,186.02,185.84,39.2264846]
["bitfinex-derivatives","SOLF0:USTF0",1736743325865,2.6899,185.98,185.85,5.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1736743326266,2.6899,185.98,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736743326467,2.6897,186.0,185.86,5.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1736743327165,2.6897,186.0,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736743327369,2.6893,186.03,185.87,5.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1736743327564,0.19494,186.06,185.87,5.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1736743327770,5.73494,186.06,185.87,5.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1736743327970,5.73494,186.06,185.88,5.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1736743328160,2.689,186.04,185.88,5.79768399]
["bitfinex-derivatives","SOLF0:USTF0",1736743328365,2.689,186.04,185.9,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743328669,2.689,186.04,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736743330467,5.73494,186.06,185.91,11.94793346]
["bitfinex-derivatives","SOLF0:USTF0",1736743330972,5.73494,186.06,185.92,5.79831488]
["bitfinex-derivatives","SOLF0:USTF0",1736743331263,5.73494,186.06,185.92,11.05061917]
["bitfinex-derivatives","SOLF0:USTF0",1736743331470,0.19494,186.06,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743331873,0.19494,186.06,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743333072,0.19494,186.06,186.03,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736743334277,2.6885,186.08,186.03,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736743335179,2.6887,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736743335373,16.68953823,186.11,185.95,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743335879,16.68953823,186.11,185.96,5.80478855]
["bitfinex-derivatives","SOLF0:USTF0",1736743336081,2.6886,186.08,185.96,5.80478855]
["bitfinex-derivatives","SOLF0:USTF0",1736743336280,16.68953823,186.11,185.97,5.80478855]
["bitfinex-derivatives","SOLF0:USTF0",1736743336480,16.68953823,186.11,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743336782,2.6886,186.07,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736743337085,5.54,186.1,185.99,5.80478855]
["bitfinex-derivatives","SOLF0:USTF0",1736743337379,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743337580,2.6885,186.08,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743337771,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743338779,5.54,186.1,185.99,5.81123408]
["bitfinex-derivatives","SOLF0:USTF0",1736743339277,2.6888,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743342786,2.6886,186.08,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736743343389,2.6886,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743343790,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743344090,2.6886,186.07,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736743344586,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743345188,5.54,186.1,185.99,5.82062902]
["bitfinex-derivatives","SOLF0:USTF0",1736743345683,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743345888,2.689,186.05,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736743346589,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743346889,5.54,186.1,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743347687,2.6888,186.06,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743348591,2.6889,186.05,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743350292,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743350489,2.6891,186.04,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743351689,5.54,186.1,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736743351895,2.6896,186.01,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743352394,2.6898,185.99,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743353891,2.6891,186.04,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743354090,1.5307,186.07,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743354287,1.5307,186.07,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743354588,2.6893,186.03,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736743354784,2.6893,186.03,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743354785,7.0707,186.07,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743354983,5.54,186.07,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743355293,2.689,186.04,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736743356293,5.54,186.07,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736743356493,5.54,186.07,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743356693,5.54,186.07,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736743356995,2.6892,186.03,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736743358495,5.54,186.07,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743359586,2.6897,186.0,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743359987,5.54,186.07,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743360186,2.6898,185.99,185.96,74.97884219]
["bitfinex-derivatives","SOLF0:USTF0",1736743363095,2.69,185.97,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743363895,1.6913,186.05,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743364097,2.6899,185.99,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736743364298,1.6913,186.05,185.95,5.83692867]
["bitfinex-derivatives","SOLF0:USTF0",1736743364501,2.6896,186.01,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736743365200,2.6896,186.0,185.97,5.83692867]
["bitfinex-derivatives","SOLF0:USTF0",1736743365400,1.6913,186.05,185.97,5.83692867]
["bitfinex-derivatives","SOLF0:USTF0",1736743365600,1.6913,186.05,185.94,10.43191731]
["bitfinex-derivatives","SOLF0:USTF0",1736743366102,2.6902,185.96,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743366306,1.6913,186.05,185.95,5.83659806]
["bitfinex-derivatives","SOLF0:USTF0",1736743366496,0.81209156,186.04,185.95,5.83659806]
["bitfinex-derivatives","SOLF0:USTF0",1736743366699,2.6898,185.99,185.95,5.83659806]
["bitfinex-derivatives","SOLF0:USTF0",1736743366899,2.6898,185.99,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743367807,2.6898,185.99,185.95,5.83865681]
["bitfinex-derivatives","SOLF0:USTF0",1736743368103,2.6898,185.99,185.95,8.52895681]
["bitfinex-derivatives","SOLF0:USTF0",1736743368298,1.6713,186.06,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743368503,136.11611,186.09,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743368803,2.6889,186.05,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743369197,130.57611,186.09,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736743369405,130.57611,186.09,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743369406,130.57611,186.09,185.94,13.28151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743369603,2.6887,186.07,185.94,13.28151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743370505,133.26451,186.09,185.96,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743371003,130.57611,186.09,185.97,55.18359513]
["bitfinex-derivatives","SOLF0:USTF0",1736743371200,1.5381,186.16,185.97,61.0201215]
["bitfinex-derivatives","SOLF0:USTF0",1736743371400,5.54,186.17,185.97,61.0201215]
["bitfinex-derivatives","SOLF0:USTF0",1736743371597,11.14557642,186.19,185.97,61.0201215]
["bitfinex-derivatives","SOLF0:USTF0",1736743371802,0.81138454,186.18,185.97,61.0201215]
["bitfinex-derivatives","SOLF0:USTF0",1736743372001,16.68557642,186.19,185.98,5.83652637]
["bitfinex-derivatives","SOLF0:USTF0",1736743372198,2.6875,186.15,186.0,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743372402,16.68557642,186.19,186.01,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736743372601,16.68557642,186.19,186.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736743373102,16.68557642,186.19,186.02,34.3393846]
["bitfinex-derivatives","SOLF0:USTF0",1736743373303,2.6874,186.15,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736743373606,16.68557642,186.19,186.08,5.83652637]
["bitfinex-derivatives","SOLF0:USTF0",1736743374204,0.81135223,186.18,186.09,5.83652637]
["bitfinex-derivatives","SOLF0:USTF0",1736743374799,0.81135223,186.18,186.02,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743375000,0.81135223,186.18,186.01,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736743375508,0.81135223,186.18,186.02,5.826011]
["bitfinex-derivatives","SOLF0:USTF0",1736743375805,16.68557642,186.19,186.02,5.826011]
["bitfinex-derivatives","SOLF0:USTF0",1736743376005,0.81152893,186.18,186.02,5.826011]
["bitfinex-derivatives","SOLF0:USTF0",1736743376305,2.6882,186.1,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743376701,2.6882,186.1,186.05,5.826011]
["bitfinex-derivatives","SOLF0:USTF0",1736743377298,2.6882,186.1,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743378406,2.6882,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736743378805,16.68557642,186.19,186.01,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736743378998,11.24432605,186.1,186.01,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736743379309,11.24432605,186.1,186.02,5.82649674]
["bitfinex-derivatives","SOLF0:USTF0",1736743379802,2.6885,186.08,186.01,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736743380004,11.24432605,186.1,186.01,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736743380507,2.6887,186.07,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743380808,2.6887,186.07,186.02,8.51351074]
["bitfinex-derivatives","SOLF0:USTF0",1736743381202,2.6887,186.07,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736743381410,8.2282,186.11,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743381901,2.6882,186.1,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743382808,2.6884,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736743383000,5.54,186.11,186.01,14.44782605]
["bitfinex-derivatives","SOLF0:USTF0",1736743383611,5.54,186.11,186.02,5.82422405]
["bitfinex-derivatives","SOLF0:USTF0",1736743384106,5.54,186.11,186.01,17.13722605]
["bitfinex-derivatives","SOLF0:USTF0",1736743384404,2.6887,186.06,186.01,17.13722605]
["bitfinex-derivatives","SOLF0:USTF0",1736743384806,11.24432605,186.1,185.99,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736743385402,5.54,186.11,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736743386802,2.6886,186.08,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736743389510,2.6883,186.09,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736743390310,16.78432605,186.13,186.04,11.24432605]
["bitfinex-derivatives","SOLF0:USTF0",1736743390507,2.688,186.11,186.04,11.24432605]
["bitfinex-derivatives","SOLF0:USTF0",1736743390705,5.54,186.13,186.04,11.24432605]
["bitfinex-derivatives","SOLF0:USTF0",1736743391304,2.6881,186.11,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743391507,5.54,186.13,186.04,11.24432605]
["bitfinex-derivatives","SOLF0:USTF0",1736743393114,2.6882,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743393303,5.54,186.13,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743393802,2.6881,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743396011,5.54,186.13,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743396310,2.6882,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736743397316,2.6882,186.1,186.06,9.88123829]
["bitfinex-derivatives","SOLF0:USTF0",1736743399411,7.19253829,186.12,186.06,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743400315,2.6885,186.08,186.06,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743401210,7.19253829,186.1,186.04,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743402411,2.6884,186.09,186.04,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743402615,2.6884,186.09,186.02,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736743402616,12.73253829,186.13,186.06,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743403416,2.6882,186.1,186.06,9.88123829]
["bitfinex-derivatives","SOLF0:USTF0",1736743403608,12.73253829,186.13,186.02,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736743403814,7.19253829,186.09,186.03,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743405421,5.54,186.13,186.03,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743405619,2.6886,186.08,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743408421,2.6886,186.08,186.05,9.88143829]
["bitfinex-derivatives","SOLF0:USTF0",1736743409423,2.6886,186.08,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743410022,7.19253829,186.07,186.02,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736743410322,7.19253829,186.07,186.01,14.42517175]
["bitfinex-derivatives","SOLF0:USTF0",1736743410521,7.19253829,186.05,186.01,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743410917,7.19253829,186.05,186.02,5.83842689]
["bitfinex-derivatives","SOLF0:USTF0",1736743411322,2.689,186.04,186.02,5.83842689]
["bitfinex-derivatives","SOLF0:USTF0",1736743411920,2.689,186.04,185.99,11.45453829]
["bitfinex-derivatives","SOLF0:USTF0",1736743412517,2.689,186.04,186.0,5.84199144]
["bitfinex-derivatives","SOLF0:USTF0",1736743413120,2.689,186.04,186.01,5.84199144]
["bitfinex-derivatives","SOLF0:USTF0",1736743413627,2.6892,186.03,186.02,5.84199144]
["bitfinex-derivatives","SOLF0:USTF0",1736743421121,2.6895,186.01,185.99,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743421317,7.19253829,186.05,185.97,10.35793829]
["bitfinex-derivatives","SOLF0:USTF0",1736743421529,7.19253829,186.05,185.99,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743421725,2.6892,186.03,186.01,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743423125,5.54,186.07,186.01,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743423325,130.56138349,186.1,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743423524,130.56138349,186.1,186.07,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743424827,2.6883,186.09,186.07,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743426133,2.6883,186.09,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743426332,130.56138349,186.1,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743426535,2.6885,186.08,186.06,5.84241977]
["bitfinex-derivatives","SOLF0:USTF0",1736743427332,2.6885,186.08,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743428235,2.6885,186.08,186.06,5.8409387]
["bitfinex-derivatives","SOLF0:USTF0",1736743428432,2.6886,186.07,186.06,5.8409387]
["bitfinex-derivatives","SOLF0:USTF0",1736743428834,2.6886,186.07,186.03,8.82093829]
["bitfinex-derivatives","SOLF0:USTF0",1736743429139,2.6884,186.09,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743430131,2.6884,186.09,186.05,9.88143829]
["bitfinex-derivatives","SOLF0:USTF0",1736743430338,2.6884,186.09,186.06,5.84057442]
["bitfinex-derivatives","SOLF0:USTF0",1736743430534,2.6885,186.08,186.06,5.84057442]
["bitfinex-derivatives","SOLF0:USTF0",1736743430741,2.6885,186.08,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743432341,2.6886,186.07,186.06,5.83971668]
["bitfinex-derivatives","SOLF0:USTF0",1736743432731,137.75392178,186.1,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743432932,2.6886,186.07,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743433438,2.6885,186.08,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743433639,130.56138349,186.1,186.05,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743434032,130.56138349,186.1,186.06,5.84162621]
["bitfinex-derivatives","SOLF0:USTF0",1736743434435,2.6884,186.09,186.05,9.88143829]
["bitfinex-derivatives","SOLF0:USTF0",1736743435343,2.6881,186.11,186.07,9.88113829]
["bitfinex-derivatives","SOLF0:USTF0",1736743437342,5.54,186.14,186.07,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743437539,2.6879,186.13,186.09,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743437745,7.19253829,186.11,186.08,5.83925494]
["bitfinex-derivatives","SOLF0:USTF0",1736743437938,7.19253829,186.09,186.08,5.83925494]
["bitfinex-derivatives","SOLF0:USTF0",1736743438243,9.88083829,186.09,186.08,5.83925494]
["bitfinex-derivatives","SOLF0:USTF0",1736743438436,7.19253829,186.09,186.03,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736743439034,7.19253829,186.09,186.04,5.8447419]
["bitfinex-derivatives","SOLF0:USTF0",1736743439234,2.6887,186.07,186.04,5.8447419]
["bitfinex-derivatives","SOLF0:USTF0",1736743439447,2.6887,186.07,186.05,5.8447419]
["bitfinex-derivatives","SOLF0:USTF0",1736743439843,2.6887,186.07,186.03,11.51013829]
["bitfinex-derivatives","SOLF0:USTF0",1736743440444,2.6888,186.06,186.03,8.82093829]
["bitfinex-derivatives","SOLF0:USTF0",1736743440643,7.19253829,186.07,186.04,5.84542874]
["bitfinex-derivatives","SOLF0:USTF0",1736743441144,9.88143829,186.05,186.04,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736743441348,7.19253829,186.05,185.98,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743441541,2.6897,185.99,185.98,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743441849,2.6897,185.99,185.94,36.54090191]
["bitfinex-derivatives","SOLF0:USTF0",1736743442648,2.6897,185.99,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743442855,7.19253829,186.0,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743444067,2.69,185.98,185.94,7.74151731]
["bitfinex-derivatives","SOLF0:USTF0",1736743444457,7.19253829,185.98,185.92,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743444658,2.6903,185.96,185.92,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743445461,2.6904,185.95,185.9,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736743445655,2.6904,185.95,185.91,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743446360,2.6905,185.94,185.89,31.4905846]
["bitfinex-derivatives","SOLF0:USTF0",1736743446556,7.19253829,185.96,185.88,33.6361846]
["bitfinex-derivatives","SOLF0:USTF0",1736743446752,7.19253829,185.96,185.89,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743447159,2.6908,185.92,185.89,7.19253829]
["bitfinex-derivatives","SOLF0:USTF0",1736743447359,2.6908,185.92,185.88,33.6361846]
["bitfinex-derivatives","SOLF0:USTF0",1736743447559,11.25988669,185.97,185.88,33.6361846]
["bitfinex-derivatives","SOLF0:USTF0",1736743447760,11.25988669,185.97,185.88,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736743449062,2.6906,185.94,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743449462,11.25988669,185.97,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743449762,2.6902,185.96,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743450154,2.6902,185.96,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743450764,2.69,185.97,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736743451259,5.54,185.99,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736743451459,5.54,185.99,185.88,16.09668669]
["bitfinex-derivatives","SOLF0:USTF0",1736743451659,5.54,185.99,185.88,18.78788669]
["bitfinex-derivatives","SOLF0:USTF0",1736743451863,5.54,185.99,185.88,16.09668669]
["bitfinex-derivatives","SOLF0:USTF0",1736743453268,2.6906,185.94,185.88,18.78798669]
["bitfinex-derivatives","SOLF0:USTF0",1736743453764,2.6906,185.93,185.88,18.78798669]
["bitfinex-derivatives","SOLF0:USTF0",1736743454563,2.6906,185.93,185.88,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736743454763,2.691,185.91,185.85,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743455666,2.691,185.91,185.85,13.95148669]
["bitfinex-derivatives","SOLF0:USTF0",1736743455862,2.691,185.91,185.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743456066,11.25988669,185.91,185.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736743458069,2.6913,185.89,185.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736743458266,11.25988669,185.91,185.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736743458771,16.79988669,185.91,185.81,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736743458972,16.79988669,185.91,185.8,13.95228669]
["bitfinex-derivatives","SOLF0:USTF0",1736743459573,2.6919,185.85,185.8,13.95228669]
["bitfinex-derivatives","SOLF0:USTF0",1736743462972,2.6921,185.83,185.78,119.84165766]
["bitfinex-derivatives","SOLF0:USTF0",1736743463270,2.6921,185.83,185.68,29.64915114]
["bitfinex-derivatives","SOLF0:USTF0",1736743463271,11.25988669,185.82,185.69,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743463778,11.25988669,185.82,185.69,40.05927129]
["bitfinex-derivatives","SOLF0:USTF0",1736743464276,11.25988669,185.82,185.72,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743464573,5.54,185.83,185.69,40.05927129]
["bitfinex-derivatives","SOLF0:USTF0",1736743464574,5.54,185.83,185.69,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743465172,2.6929,185.78,185.73,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743465371,5.54,185.83,185.69,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743465571,11.25988669,185.8,185.69,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743465876,11.25988669,185.8,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736743466272,2.6929,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743466472,2.6929,185.78,185.69,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743466973,14.45798669,185.82,185.69,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743467379,11.25988669,185.82,185.69,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743467771,2.6925,185.8,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743468081,5.54,185.87,185.74,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743468274,16.79988669,185.87,185.74,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743468480,2.692,185.84,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736743468680,16.79988669,185.87,185.74,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743468978,16.79988669,185.87,185.75,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736743469379,2.6918,185.85,185.75,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736743469679,2.6918,185.85,185.77,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743470280,2.6918,185.85,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743470772,5.54,185.87,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743471381,2.6922,185.83,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743471882,2.6918,185.85,185.75,16.20528669]
["bitfinex-derivatives","SOLF0:USTF0",1736743472175,5.54,185.87,185.75,16.20528669]
["bitfinex-derivatives","SOLF0:USTF0",1736743472575,5.54,185.87,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736743472576,2.692,185.84,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736743472775,5.54,185.87,185.75,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736743473181,5.56,185.89,185.77,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743473576,2.6915,185.87,185.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736743473881,11.25988669,185.87,185.75,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736743474276,11.25988669,185.87,185.75,16.20528669]
["bitfinex-derivatives","SOLF0:USTF0",1736743475180,2.692,185.84,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736743476882,11.25988669,185.87,185.75,16.20528669]
["bitfinex-derivatives","SOLF0:USTF0",1736743477081,5.56,185.91,185.78,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743477082,2.6917,185.86,185.78,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743477278,141.9583366,185.9,185.78,11.25988669]
["bitfinex-derivatives","SOLF0:USTF0",1736743477581,7.21287183,185.85,185.79,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743477983,2.6919,185.84,185.79,9.90537183]
["bitfinex-derivatives","SOLF0:USTF0",1736743479279,7.21287183,185.83,185.77,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743479485,2.6922,185.83,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736743480089,2.6922,185.82,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736743481284,130.69844991,185.9,185.77,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743481480,7.21287183,185.84,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743481685,7.21287183,185.84,185.77,14.44550529]
["bitfinex-derivatives","SOLF0:USTF0",1736743482180,7.21287183,185.84,185.79,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743482380,130.69844991,185.9,185.81,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743482587,7.21287183,185.88,185.81,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743483181,9.90437183,185.88,185.83,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743483477,7.21287183,185.88,185.83,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743484079,130.69844991,185.9,185.85,9.90467183]
["bitfinex-derivatives","SOLF0:USTF0",1736743484280,130.69844991,185.9,185.85,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743484482,9.90367183,185.92,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736743484883,9.90367183,185.92,185.82,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743485088,9.90367183,185.92,185.86,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743485287,9.90367183,185.92,185.86,9.90437183]
["bitfinex-derivatives","SOLF0:USTF0",1736743485477,3.1952,185.99,185.86,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743485681,7.21287183,185.94,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736743486484,7.21287183,185.94,185.88,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743486685,2.6905,185.95,185.9,9.90377183]
["bitfinex-derivatives","SOLF0:USTF0",1736743486978,2.69,185.97,185.9,7.21287183]
["bitfinex-derivatives","SOLF0:USTF0",1736743487177,5.6,185.98,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736743487178,7.21287183,185.98,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736743487380,5.62,186.02,185.9,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743487584,11.2535187,186.02,185.91,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736743487879,11.2535187,186.02,185.91,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736743489579,2.69,185.98,185.92,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736743489986,2.69,185.98,185.91,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736743490186,2.69,185.98,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736743490583,2.69,185.97,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736743493591,11.2535187,186.02,185.86,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743493789,11.2535187,185.96,185.86,33.7466846]
["bitfinex-derivatives","SOLF0:USTF0",1736743493988,11.2535187,185.96,185.86,12.17993346]
["bitfinex-derivatives","SOLF0:USTF0",1736743494190,16.8735187,185.96,185.86,12.17993346]
["bitfinex-derivatives","SOLF0:USTF0",1736743494389,11.2535187,185.93,185.86,12.17993346]
["bitfinex-derivatives","SOLF0:USTF0",1736743494791,2.6909,185.91,185.86,12.17993346]
["bitfinex-derivatives","SOLF0:USTF0",1736743494993,2.6909,185.91,185.86,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736743495590,2.6909,185.91,185.86,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736743497695,11.2535187,185.93,185.86,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736743497895,2.6911,185.9,185.86,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736743499005,2.6912,185.89,185.86,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736743500096,2.6911,185.9,185.86,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736743501298,2.6911,185.9,185.85,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736743501494,11.2535187,185.93,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743501495,2.6915,185.87,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743501698,2.6915,185.87,185.82,7.74622318]
["bitfinex-derivatives","SOLF0:USTF0",1736743501998,2.6919,185.85,185.82,7.74622318]
["bitfinex-derivatives","SOLF0:USTF0",1736743502498,2.6919,185.85,185.8,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736743503400,12.7858187,185.95,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743503993,2.691,185.91,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743504595,2.6911,185.9,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736743505295,12.7858187,185.95,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743505499,11.2535187,185.95,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743506096,2.691,185.91,185.86,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736743506799,2.6912,185.89,185.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736743506999,2.6912,185.89,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743507393,2.6912,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743507696,11.2535187,185.92,185.8,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736743507901,11.2535187,185.89,185.8,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736743508202,2.692,185.84,185.8,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736743508500,11.2535187,185.89,185.8,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736743508702,11.2535187,185.92,185.8,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736743508895,2.6918,185.86,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736743509095,5.64,185.93,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743509301,2.6911,185.9,185.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743510397,2.6909,185.92,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736743510695,5.64,185.93,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736743510900,5.64,185.93,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743511599,2.691,185.91,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743512205,2.6912,185.9,185.85,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736743512404,11.2535187,185.92,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743514107,2.6912,185.89,185.85,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736743514604,2.6909,185.91,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736743514800,5.64,185.93,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743515411,2.6912,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743515608,2.6912,185.89,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743516009,2.6914,185.88,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743516210,5.64,185.93,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743516411,11.2535187,185.92,185.82,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743517106,2.6915,185.87,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736743520310,2.6918,185.85,185.8,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736743521114,11.2535187,185.89,185.79,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736743521415,11.2535187,185.86,185.79,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736743522020,11.2535187,185.83,185.76,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743522308,11.2535187,185.79,185.76,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743522705,2.6931,185.76,185.75,7.23263346]
["bitfinex-derivatives","SOLF0:USTF0",1736743523921,2.6931,185.76,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736743524717,2.6934,185.74,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736743525606,11.2535187,185.79,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736743525812,11.2535187,185.79,185.67,14.4852187]
["bitfinex-derivatives","SOLF0:USTF0",1736743526009,1.6524,185.82,185.67,14.4852187]
["bitfinex-derivatives","SOLF0:USTF0",1736743526214,2.6931,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736743526506,11.2535187,185.79,185.67,14.4852187]
["bitfinex-derivatives","SOLF0:USTF0",1736743526910,2.6933,185.75,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743527113,2.6933,185.75,185.67,14.4852187]
["bitfinex-derivatives","SOLF0:USTF0",1736743527618,11.2535187,185.79,185.67,14.4852187]
["bitfinex-derivatives","SOLF0:USTF0",1736743527916,22.42053979,185.82,185.7,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743528117,13.85932109,185.82,185.73,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743528310,13.85932109,185.82,185.74,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736743528909,2.6924,185.81,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743529115,2.6924,185.81,185.74,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736743530118,2.6924,185.81,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743530316,2.6925,185.8,185.74,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736743531019,22.42053979,185.82,185.7,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743531222,11.2535187,185.79,185.69,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736743531723,11.16702109,185.82,185.71,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736743532022,11.2535187,185.74,185.69,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736743532913,2.6936,185.73,185.69,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736743534423,2.6936,185.73,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736743535929,2.6936,185.73,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743537020,2.6934,185.75,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743537221,16.8735187,185.77,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743537623,11.2535187,185.74,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743537824,13.9470187,185.74,185.67,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736743538030,11.2535187,185.7,185.63,36.55189759]
["bitfinex-derivatives","SOLF0:USTF0",1736743538233,11.2535187,185.66,185.63,28.7993846]
["bitfinex-derivatives","SOLF0:USTF0",1736743539336,11.2535187,185.66,185.59,145.74868863]
["bitfinex-derivatives","SOLF0:USTF0",1736743539635,2.6944,185.68,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736743540031,11.2535187,185.69,185.58,31.9846846]
["bitfinex-derivatives","SOLF0:USTF0",1736743540537,11.2535187,185.69,185.58,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736743541228,2.6947,185.65,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743541430,11.2535187,185.69,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743541633,11.2535187,185.69,185.58,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736743541634,5.62,185.68,185.58,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736743542836,11.2535187,185.66,185.59,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736743543036,11.2535187,185.66,185.58,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736743543635,2.695,185.63,185.58,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736743543938,11.2535187,185.66,185.58,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736743544232,11.2535187,185.66,185.57,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736743545139,2.6947,185.65,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743545738,11.2535187,185.66,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743545937,2.6948,185.64,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736743546139,2.6948,185.64,185.53,16.0563187]
["bitfinex-derivatives","SOLF0:USTF0",1736743546645,11.2535187,185.66,185.53,16.0563187]
["bitfinex-derivatives","SOLF0:USTF0",1736743547336,2.6949,185.64,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736743548141,2.695,185.63,185.57,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736743548342,2.695,185.63,185.53,16.0563187]
["bitfinex-derivatives","SOLF0:USTF0",1736743548947,2.695,185.63,185.53,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736743549147,2.695,185.63,185.53,16.0563187]
["bitfinex-derivatives","SOLF0:USTF0",1736743549444,11.2535187,185.66,185.53,16.0563187]
["bitfinex-derivatives","SOLF0:USTF0",1736743551241,2.6949,185.64,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736743553451,2.6947,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736743553649,11.2535187,185.66,185.54,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743554351,130.86422833,185.68,185.57,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743554849,2.6944,185.67,185.57,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743555450,130.86422833,185.68,185.57,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743555650,130.86422833,185.68,185.6,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743555850,11.2535187,185.69,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743557154,11.2535187,185.69,185.65,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736743558051,11.2535187,185.69,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736743558251,2.6938,185.71,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736743558452,13.9473187,185.71,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736743559455,2.694,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736743560454,13.9473187,185.71,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736743563358,2.6942,185.69,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736743564458,11.2535187,185.68,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743564659,11.2535187,185.68,185.63,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736743565363,5.6,185.72,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743565560,16.8535187,185.72,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743565759,11.2535187,185.72,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743566059,13.9473187,185.72,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743566362,11.2535187,185.72,185.63,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743566560,11.2535187,185.72,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743566757,11.2535187,185.72,185.63,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743566954,11.2535187,185.72,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743568063,2.6939,185.71,185.66,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736743568458,2.6939,185.71,185.61,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736743568660,11.2535187,185.72,185.62,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743568860,194.0,185.8,185.63,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743569056,16.8735187,185.79,185.66,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743569459,11.2535187,185.79,185.66,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743569658,11.2535187,185.79,185.62,29.49126734]
["bitfinex-derivatives","SOLF0:USTF0",1736743569859,2.6929,185.78,185.69,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743570059,2.6929,185.78,185.72,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736743570663,2.6929,185.77,185.72,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736743571967,11.2535187,185.79,185.69,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743572162,2.6928,185.78,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736743574976,2.6927,185.79,185.75,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743575168,0.23861,185.81,185.72,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743575671,0.23861,185.81,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743578267,2.6916,185.86,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736743578473,11.2535187,185.85,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736743580079,13.9453187,185.85,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743581476,11.2535187,185.85,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736743581676,11.2535187,185.85,185.81,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736743582266,11.2535187,185.85,185.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736743582471,13.9449187,185.88,185.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736743583073,13.9449187,185.88,185.78,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743583269,11.2535187,185.88,185.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736743583674,11.2535187,185.85,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736743583870,11.2535187,185.82,185.76,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736743584074,11.2535187,185.82,185.74,7.74930417]
["bitfinex-derivatives","SOLF0:USTF0",1736743585389,5.6,185.89,185.74,7.74930417]
["bitfinex-derivatives","SOLF0:USTF0",1736743585390,11.2535187,185.85,185.74,7.74930417]
["bitfinex-derivatives","SOLF0:USTF0",1736743586186,2.692,185.84,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743586688,2.692,185.84,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743586887,11.2535187,185.85,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743587083,2.6921,185.83,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743589791,2.6921,185.83,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736743592197,2.6924,185.81,185.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736743592399,11.2535187,185.82,185.74,7.74930417]
["bitfinex-derivatives","SOLF0:USTF0",1736743592894,2.6926,185.8,185.75,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743593095,11.2535187,185.82,185.74,7.74930417]
["bitfinex-derivatives","SOLF0:USTF0",1736743593296,11.2535187,185.85,185.74,19.00282287]
["bitfinex-derivatives","SOLF0:USTF0",1736743593791,2.692,185.84,185.74,19.00282287]
["bitfinex-derivatives","SOLF0:USTF0",1736743594498,2.692,185.84,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736743595394,204.47535676,185.9,185.77,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743595597,204.47535676,185.9,185.8,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743595897,207.16645676,185.9,185.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743597998,2.6912,185.89,185.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743598499,2.6912,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743598694,204.47535676,185.9,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743598998,2.6914,185.88,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743599193,204.47535676,185.9,185.81,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736743599399,2.6915,185.87,185.81,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736743599696,204.47535676,185.9,185.81,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736743601799,204.47535676,185.9,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743601999,2.691,185.91,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743603000,2.6911,185.9,185.85,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736743607495,13.9444187,185.92,185.81,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736743608703,2.6906,185.94,185.83,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743609201,2.6906,185.94,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736743609403,2.6906,185.94,185.83,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743610300,2.6906,185.94,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736743611801,2.6908,185.92,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736743611996,11.2535187,185.92,185.84,29.49126734]
["bitfinex-derivatives","SOLF0:USTF0",1736743612198,11.2535187,185.92,185.81,89.63440861]
["bitfinex-derivatives","SOLF0:USTF0",1736743612199,11.2535187,185.92,185.81,32.78156734]
["bitfinex-derivatives","SOLF0:USTF0",1736743613101,11.2535187,185.92,185.81,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736743613301,2.6911,185.9,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743613497,11.2535187,185.92,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743613909,2.6912,185.89,185.85,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736743614305,11.2535187,185.92,185.81,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736743615007,13.9444187,185.92,185.87,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736743616210,2.6906,185.93,185.83,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743616413,11.2535187,185.95,185.83,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743617510,13.9439187,185.95,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743618406,11.2535187,185.95,185.83,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743619011,11.2535187,185.92,185.81,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736743619208,11.2535187,185.89,185.8,52.15237387]
["bitfinex-derivatives","SOLF0:USTF0",1736743619817,11.2535187,185.89,185.78,29.49126734]
["bitfinex-derivatives","SOLF0:USTF0",1736743620614,11.2535187,185.89,185.77,50.52646757]
["bitfinex-derivatives","SOLF0:USTF0",1736743621309,11.2535187,185.89,185.79,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743621513,11.2535187,185.92,185.79,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743621710,2.6912,185.89,185.79,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743622411,2.6912,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743625017,11.2535187,185.89,185.79,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743625317,11.2535187,185.89,185.78,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743625719,2.6918,185.85,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736743626218,11.2535187,185.89,185.78,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743626414,11.2535187,185.86,185.78,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743626616,11.2535187,185.86,185.76,14.4839187]
["bitfinex-derivatives","SOLF0:USTF0",1736743626817,2.6922,185.82,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736743627117,11.2535187,185.86,185.75,9.06381683]
["bitfinex-derivatives","SOLF0:USTF0",1736743627320,13.9458187,185.82,185.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736743628320,11.2535187,185.82,185.73,29.49126734]
["bitfinex-derivatives","SOLF0:USTF0",1736743628523,2.6927,185.79,185.74,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743629419,2.6927,185.79,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736743630921,11.2535187,185.82,185.74,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743631220,2.6925,185.8,185.74,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743631921,11.2535187,185.82,185.74,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743632118,2.6927,185.79,185.74,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743633215,2.6933,185.75,185.71,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743633914,11.2535187,185.76,185.71,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743634120,11.2535187,185.79,185.68,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743634316,2.693,185.77,185.68,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743635220,2.6933,185.75,185.68,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743635621,2.6933,185.75,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736743637226,2.6935,185.73,185.66,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736743637422,11.2535187,185.76,185.66,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736743637821,2.6936,185.73,185.67,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736743638326,2.6939,185.71,185.65,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736743638723,11.2535187,185.73,185.62,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736743639127,11.2535187,185.7,185.61,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743639326,2.6945,185.66,185.61,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743639619,11.2535187,185.7,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736743639825,2.6944,185.67,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736743640025,11.2535187,185.7,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736743641217,2.6947,185.66,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736743641420,11.2535187,185.67,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736743641627,11.2535187,185.67,185.54,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743641823,2.6952,185.62,185.54,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743642421,8.7755,185.68,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743642422,11.2535187,185.64,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743642627,2.6954,185.6,185.53,82.90381306]
["bitfinex-derivatives","SOLF0:USTF0",1736743643728,2.6953,185.61,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743643924,11.2535187,185.64,185.53,94.15733176]
["bitfinex-derivatives","SOLF0:USTF0",1736743644323,2.6956,185.59,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743645126,11.2535187,185.61,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743645922,2.695,185.64,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743646124,11.2535187,185.63,185.53,82.90381306]
["bitfinex-derivatives","SOLF0:USTF0",1736743647129,11.2535187,185.63,185.52,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736743647624,11.5127187,185.67,185.49,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736743647625,11.2535187,185.6,185.49,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736743647829,16.8135187,185.6,185.49,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736743648230,19.5090187,185.6,185.5,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743648432,8.2555,185.6,185.5,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743648628,8.2555,185.6,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743649331,2.6956,185.59,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743650327,5.56,185.6,185.46,75.17121058]
["bitfinex-derivatives","SOLF0:USTF0",1736743650534,2.6961,185.56,185.47,12.9239187]
["bitfinex-derivatives","SOLF0:USTF0",1736743651033,2.6958,185.58,185.47,12.9239187]
["bitfinex-derivatives","SOLF0:USTF0",1736743651235,5.56,185.6,185.5,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743651435,8.2555,185.6,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736743652233,5.56,185.6,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736743652434,16.8135187,185.6,185.52,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736743652628,16.8135187,185.6,185.47,12.9239187]
["bitfinex-derivatives","SOLF0:USTF0",1736743652829,5.56,185.6,185.47,12.9239187]
["bitfinex-derivatives","SOLF0:USTF0",1736743653031,5.56,185.6,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736743653436,2.6956,185.59,185.5,11.2535187]
["bitfinex-derivatives","SOLF0:USTF0",1736743653833,5.56,185.6,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743654034,2.696,185.57,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743654336,5.56,185.6,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743654533,2.696,185.57,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743655129,5.56,185.6,185.47,12.9239187]
["bitfinex-derivatives","SOLF0:USTF0",1736743655336,2.6963,185.54,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736743656338,11.2535187,185.58,185.47,12.9239187]
["bitfinex-derivatives","SOLF0:USTF0",1736743656542,2.6965,185.53,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736743656749,11.2535187,185.58,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736743656947,11.2535187,185.58,185.47,12.9239187]
["bitfinex-derivatives","SOLF0:USTF0",1736743657149,2.6964,185.54,185.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736743657448,9.93293286,185.54,185.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736743657649,6.09198262,185.54,185.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736743657948,6.09198262,185.54,185.48,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743658142,7.23653286,185.56,185.5,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743659049,7.23653286,185.56,185.47,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736743659349,7.23653286,185.54,185.48,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743659743,9.93293286,185.54,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736743660147,7.23653286,185.54,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736743660950,2.6964,185.53,185.48,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743661151,5.56,185.6,185.5,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743661449,11.17801212,185.63,185.52,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743661642,7.23653286,185.59,185.52,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743662150,7.23653286,185.57,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736743662547,7.23653286,185.57,185.49,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743662747,7.23653286,185.53,185.49,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743663249,7.23653286,185.53,185.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736743663544,16.73801212,185.63,185.48,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743663748,7.23653286,185.56,185.49,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743663948,7.23653286,185.54,185.49,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743664146,7.23653286,185.54,185.47,31.02538337]
["bitfinex-derivatives","SOLF0:USTF0",1736743664349,16.73801212,185.63,185.47,8.90693286]
["bitfinex-derivatives","SOLF0:USTF0",1736743664545,7.23653286,185.54,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736743664951,2.6962,185.55,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736743665255,7.23653286,185.55,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736743665956,9.93263286,185.55,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736743666150,7.23653286,185.55,185.47,31.16166734]
["bitfinex-derivatives","SOLF0:USTF0",1736743666348,7.23653286,185.55,185.48,7.23653286]
["bitfinex-derivatives","SOLF0:USTF0",1736743666757,2.6963,185.54,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736743667455,7.23653286,185.55,185.48,14.60934969]
["bitfinex-derivatives","SOLF0:USTF0",1736743667756,9.93273286,185.55,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736743668959,7.23653286,185.55,185.49,29.49126734]
["bitfinex-derivatives","SOLF0:USTF0",1736743669157,2.6963,185.54,185.49,32.18826734]
["bitfinex-derivatives","SOLF0:USTF0",1736743669459,7.23653286,185.53,185.5,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743670060,2.6966,185.52,185.5,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743670260,2.6966,185.52,185.49,29.49126734]
["bitfinex-derivatives","SOLF0:USTF0",1736743671155,5.56,185.59,185.5,5.25634331]
["bitfinex-derivatives","SOLF0:USTF0",1736743671360,9.93323286,185.51,185.5,5.25634331]
["bitfinex-derivatives","SOLF0:USTF0",1736743672061,2.6969,185.5,185.49,7.37281683]
["bitfinex-derivatives","SOLF0:USTF0",1736743672359,12.81653286,185.51,185.48,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743672666,9.93353286,185.49,185.48,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743673363,2.6974,185.46,185.45,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743673568,9.93393286,185.46,185.45,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743674162,9.93393286,185.46,185.45,48.19679364]
["bitfinex-derivatives","SOLF0:USTF0",1736743675660,2.6974,185.46,185.45,48.19679364]
["bitfinex-derivatives","SOLF0:USTF0",1736743675965,7.23653286,185.47,185.45,48.19679364]
["bitfinex-derivatives","SOLF0:USTF0",1736743676266,9.93383286,185.47,185.45,48.19679364]
["bitfinex-derivatives","SOLF0:USTF0",1736743676764,9.93383286,185.47,185.46,26.07834313]
["bitfinex-derivatives","SOLF0:USTF0",1736743676965,9.93383286,185.47,185.46,48.19679364]
["bitfinex-derivatives","SOLF0:USTF0",1736743677265,3.4933,185.58,185.46,48.19679364]
["bitfinex-derivatives","SOLF0:USTF0",1736743677465,7.23653286,185.51,185.46,48.19679364]
["bitfinex-derivatives","SOLF0:USTF0",1736743677866,7.23653286,185.51,185.46,5.21566862]
["bitfinex-derivatives","SOLF0:USTF0",1736743678367,2.6965,185.53,185.48,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736743678567,9.93303286,185.53,185.48,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736743678968,7.23653286,185.53,185.47,32.50698337]
["bitfinex-derivatives","SOLF0:USTF0",1736743679265,7.23653286,185.53,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736743680462,7.23653286,185.55,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743681361,11.28981212,185.63,185.5,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743681568,11.30563474,185.59,185.5,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743682060,2.6963,185.54,185.5,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743682263,2.6963,185.54,185.51,48.20983223]
["bitfinex-derivatives","SOLF0:USTF0",1736743682463,11.30563474,185.59,185.51,48.20983223]
["bitfinex-derivatives","SOLF0:USTF0",1736743682664,11.30563474,185.59,185.51,50.90653223]
["bitfinex-derivatives","SOLF0:USTF0",1736743683063,11.30563474,185.6,185.5,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743683264,2.6957,185.58,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743684565,2.6957,185.58,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743685872,2.6959,185.57,185.52,24.81485051]
["bitfinex-derivatives","SOLF0:USTF0",1736743686067,2.6959,185.57,185.52,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743686570,11.30563474,185.6,185.52,24.81495051]
["bitfinex-derivatives","SOLF0:USTF0",1736743686773,11.30563474,185.57,185.52,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743686973,11.30563474,185.57,185.53,5.23095566]
["bitfinex-derivatives","SOLF0:USTF0",1736743687675,2.6964,185.53,185.49,86.34410861]
["bitfinex-derivatives","SOLF0:USTF0",1736743687967,2.6964,185.53,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736743688775,2.6964,185.53,185.47,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736743688969,11.30563474,185.6,185.47,14.45763474]
["bitfinex-derivatives","SOLF0:USTF0",1736743689676,11.30563474,185.6,185.48,5.23948211]
["bitfinex-derivatives","SOLF0:USTF0",1736743690076,2.696,185.56,185.52,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736743690270,2.696,185.56,185.48,5.23948211]
["bitfinex-derivatives","SOLF0:USTF0",1736743690573,2.696,185.56,185.49,48.31166972]
["bitfinex-derivatives","SOLF0:USTF0",1736743691170,2.696,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736743691476,2.6962,185.55,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736743691775,11.30563474,185.57,185.48,24.81555051]
["bitfinex-derivatives","SOLF0:USTF0",1736743692473,11.30563474,185.57,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736743693374,11.30563474,185.57,185.47,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736743693574,11.30563474,185.57,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736743694075,2.6966,185.52,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736743695665,2.6966,185.52,185.47,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736743695666,2.6966,185.52,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736743698274,11.30563474,185.57,185.47,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736743698580,2.6964,185.53,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736743699175,2.6966,185.52,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736743700078,11.30563474,185.6,185.47,14.45763474]
["bitfinex-derivatives","SOLF0:USTF0",1736743700683,11.30563474,185.6,185.5,11.30563474]
["bitfinex-derivatives","SOLF0:USTF0",1736743701274,2.6958,185.58,185.5,11.30563474]
["bitfinex-derivatives","SOLF0:USTF0",1736743701780,2.6958,185.58,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736743702478,2.6958,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736743702673,14.00113474,185.6,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736743702878,11.30563474,185.6,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736743703579,2.6956,185.59,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736743704486,2.6954,185.61,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736743704680,22.48364686,185.63,185.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736743705175,11.17801212,185.63,185.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736743705375,2.6951,185.62,185.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736743705882,2.6951,185.62,185.57,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736743708483,22.48364686,185.63,185.54,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736743708986,11.30563474,185.57,185.5,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743709382,7.23909896,185.51,185.5,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743709586,7.23909896,185.51,185.48,31.46063106]
["bitfinex-derivatives","SOLF0:USTF0",1736743709887,7.23909896,185.51,185.47,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736743710282,9.93589896,185.51,185.47,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736743710981,2.697,185.5,185.47,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736743711182,5.56,185.59,185.47,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736743711183,7.23909896,185.49,185.47,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736743711383,11.31376166,185.52,185.45,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736743713498,2.6969,185.5,185.45,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736743713698,11.31376166,185.55,185.45,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736743714296,14.01006166,185.55,185.46,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743714598,2.6963,185.55,185.46,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743714993,2.696,185.56,185.46,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743715390,11.31376166,185.58,185.46,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743715695,11.31376166,185.58,185.5,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743717099,2.6961,185.55,185.5,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743717991,2.696,185.57,185.49,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743718198,11.31376166,185.61,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743718700,11.31376166,185.61,185.52,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743718903,2.6956,185.59,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743719201,2.6956,185.59,185.53,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736743719701,11.31376166,185.61,185.53,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736743719702,2.6959,185.57,185.53,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736743719897,11.31376166,185.61,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743720195,2.6961,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736743721301,11.31376166,185.61,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743721501,11.31376166,185.61,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736743721801,11.31376166,185.61,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743722197,2.6956,185.59,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736743722398,11.31376166,185.61,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743722597,11.31376166,185.58,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743723199,5.56,185.62,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743723200,2.6956,185.59,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736743723402,16.87376166,185.62,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743723798,2.6955,185.6,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743724902,11.17801212,185.63,185.52,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743726199,2.6951,185.62,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736743726899,2.6955,185.6,185.56,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736743727102,11.17801212,185.63,185.51,22.11845051]
["bitfinex-derivatives","SOLF0:USTF0",1736743727605,2.6956,185.59,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743728000,11.17801212,185.63,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743728996,2.6954,185.6,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743729398,2.6954,185.6,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736743732310,2.6956,185.59,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736743732511,11.17801212,185.63,185.5,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736743732704,11.17801212,185.63,185.52,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743733200,2.6953,185.61,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736743733402,11.17801212,185.63,185.52,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743734012,11.17801212,185.63,185.52,18.79614288]
["bitfinex-derivatives","SOLF0:USTF0",1736743734310,13.87311212,185.63,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736743734810,2.6951,185.63,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736743735706,11.31376166,185.67,185.57,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736743735910,0.1092,185.75,185.61,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743736107,12.12760677,185.74,185.61,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743736307,2.6937,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736743736606,11.31376166,185.77,185.65,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736743736811,11.31376166,185.77,185.65,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736743737006,2.6935,185.74,185.65,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736743737211,11.31376166,185.74,185.65,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736743737912,2.6938,185.72,185.65,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736743738111,11.31376166,185.71,185.6,52.10829488]
["bitfinex-derivatives","SOLF0:USTF0",1736743738504,2.6942,185.69,185.62,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736743738707,11.31376166,185.71,185.6,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736743739207,2.6941,185.69,185.63,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736743740318,11.31376166,185.71,185.63,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736743740513,2.6943,185.68,185.63,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736743740815,11.31376166,185.71,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736743741016,11.31376166,185.71,185.6,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736743741017,11.31376166,185.68,185.6,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736743741218,11.31376166,185.68,185.6,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736743741719,11.31376166,185.68,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743741914,11.31376166,185.68,185.58,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736743742115,2.6945,185.66,185.58,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736743742316,2.6945,185.66,185.61,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743745618,2.6949,185.64,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736743746019,11.31376166,185.65,185.58,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736743746218,14.00846166,185.65,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736743746410,11.31376166,185.65,185.58,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736743747112,11.31376166,185.68,185.58,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736743747321,11.31376166,185.71,185.58,14.66596166]
["bitfinex-derivatives","SOLF0:USTF0",1736743747620,11.31376166,185.74,185.61,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743748018,2.6938,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736743748316,2.6938,185.72,185.58,14.66596166]
["bitfinex-derivatives","SOLF0:USTF0",1736743748317,11.31376166,185.77,185.64,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743748622,11.31376166,185.77,185.65,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736743748817,2.6933,185.75,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743749220,11.31376166,185.77,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743749221,2.6934,185.74,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736743749421,11.31376166,185.74,185.65,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736743749817,2.6939,185.71,185.65,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736743750319,11.31376166,185.74,185.65,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736743750522,11.31376166,185.71,185.61,75.10813905]
["bitfinex-derivatives","SOLF0:USTF0",1736743750723,11.31376166,185.68,185.61,75.10813905]
["bitfinex-derivatives","SOLF0:USTF0",1736743751419,2.6947,185.66,185.61,75.10813905]
["bitfinex-derivatives","SOLF0:USTF0",1736743751623,11.31376166,185.65,185.59,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736743751824,2.695,185.63,185.59,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736743753021,2.6948,185.65,185.59,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736743753227,2.6948,185.65,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743754524,11.31376166,185.67,185.59,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736743754725,2.695,185.63,185.59,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736743756330,2.6951,185.62,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736743758025,11.31376166,185.64,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736743758423,2.6957,185.58,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736743758933,11.31376166,185.61,185.52,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736743759434,11.31376166,185.61,185.49,18.79614288]
["bitfinex-derivatives","SOLF0:USTF0",1736743759730,11.31376166,185.61,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736743759731,2.6956,185.59,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736743759928,11.31376166,185.61,185.49,18.79614288]
["bitfinex-derivatives","SOLF0:USTF0",1736743760329,2.6952,185.62,185.52,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743760525,11.31376166,185.64,185.53,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736743760728,11.31376166,185.64,185.55,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743761231,2.6947,185.65,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736743761432,16.87376166,185.67,185.55,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743761633,11.31376166,185.64,185.53,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736743762431,2.6953,185.61,185.56,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736743762829,11.31376166,185.64,185.53,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736743763132,2.6951,185.62,185.57,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736743766335,11.31376166,185.64,185.53,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736743766540,2.695,185.63,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736743767436,11.31376166,185.69,185.58,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743767831,11.31376166,185.72,185.58,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743768039,2.6939,185.71,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736743768240,2.6939,185.71,185.61,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743768533,11.31376166,185.75,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736743770138,2.6937,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736743770646,2.694,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736743771938,11.31376166,185.78,185.64,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743772139,11.31376166,185.78,185.67,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743773140,2.6932,185.75,185.67,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743774144,2.6932,185.75,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736743774443,2.693,185.77,185.67,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743774845,2.693,185.77,185.71,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736743776338,319.66034269,185.94,185.67,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743776539,11.31376166,185.73,185.62,34.58163173]
["bitfinex-derivatives","SOLF0:USTF0",1736743776749,11.31376166,185.7,185.62,12.46318122]
["bitfinex-derivatives","SOLF0:USTF0",1736743777133,11.31376166,185.67,185.62,12.46318122]
["bitfinex-derivatives","SOLF0:USTF0",1736743777339,11.31376166,185.67,185.62,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736743777846,2.695,185.64,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736743778034,11.31376166,185.67,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736743778543,11.31376166,185.67,185.56,22.08664288]
["bitfinex-derivatives","SOLF0:USTF0",1736743778744,2.6947,185.66,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743779150,2.6947,185.65,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736743783341,14.00826166,185.67,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736743783842,2.6945,185.67,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736743784048,0.1079,185.75,185.59,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743784049,11.31376166,185.71,185.59,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743784244,11.31376166,185.71,185.62,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743784441,11.31376166,185.71,185.63,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736743785149,2.6941,185.69,185.63,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736743785644,11.31376166,185.71,185.63,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736743785848,2.6942,185.68,185.63,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736743786350,11.31376166,185.71,185.63,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736743786553,2.6941,185.7,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736743786848,2.6941,185.7,185.63,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736743787343,11.31376166,185.74,185.65,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743788542,11.31376166,185.74,185.65,14.00846166]
["bitfinex-derivatives","SOLF0:USTF0",1736743788543,2.6938,185.72,185.65,14.00846166]
["bitfinex-derivatives","SOLF0:USTF0",1736743788741,11.31376166,185.74,185.65,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743790350,11.31376166,185.74,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743790650,2.6938,185.71,185.65,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736743791850,11.31376166,185.74,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743792050,2.6937,185.72,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743792551,11.31376166,185.77,185.65,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743795043,11.31376166,185.74,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743795452,2.694,185.7,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743796749,11.31376166,185.74,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743796953,2.6938,185.72,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743797651,2.6938,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736743797953,2.6938,185.72,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743798148,2.6938,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736743798353,2.6938,185.72,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743798354,11.31376166,185.74,185.65,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743798653,2.6935,185.74,185.65,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743799452,2.6935,185.74,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736743800755,130.81636707,185.79,185.68,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743801549,2.6928,185.78,185.68,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743801849,130.81636707,185.79,185.64,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736743801850,130.81636707,185.79,185.71,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743802050,130.81636707,185.79,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743802352,130.81636707,185.79,185.68,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743803054,11.31376166,185.77,185.65,16.15906166]
["bitfinex-derivatives","SOLF0:USTF0",1736743803450,11.31376166,185.77,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743804056,2.694,185.7,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743804553,11.31376166,185.74,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743804750,2.6937,185.72,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743804955,11.31376166,185.74,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743806156,2.6942,185.69,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743807353,2.6937,185.72,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743807554,11.31376166,185.74,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743809057,2.694,185.7,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743809953,11.31376166,185.74,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743810148,11.31376166,185.77,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743810557,2.6935,185.73,185.66,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736743811550,2.6935,185.73,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736743812460,11.31376166,185.77,185.67,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743812850,2.693,185.77,185.72,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736743813055,11.16782332,185.81,185.7,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743813355,11.16782332,185.81,185.73,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743813555,11.16782332,185.81,185.74,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736743814053,13.86022332,185.81,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743816362,13.86022332,185.81,185.74,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736743816559,11.16782332,185.81,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743817259,13.86022332,185.81,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743818056,2.6925,185.8,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743818261,11.16782332,185.81,185.72,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736743818463,11.31376166,185.8,185.7,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743819563,11.31376166,185.8,185.69,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736743819964,142.05763397,185.85,185.69,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736743819965,11.31376166,185.77,185.69,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736743820763,2.6937,185.73,185.69,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736743820963,2.6937,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736743821364,2.6937,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736743822465,2.6934,185.75,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736743824169,2.6932,185.75,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736743824667,2.6932,185.75,185.71,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736743825869,11.31376166,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736743825870,14.00686166,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736743826068,5.56,185.78,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736743826370,2.693,185.77,185.71,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736743826668,5.56,185.78,185.68,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743827263,2.6935,185.74,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736743827463,11.31376166,185.77,185.65,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743828373,11.31376166,185.77,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736743829271,2.6936,185.73,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736743830169,2.6937,185.72,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736743831373,11.31376166,185.77,185.65,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743831765,11.31376166,185.8,185.68,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743832079,2.6927,185.79,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743832585,13.85986109,185.81,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743832777,11.16746109,185.81,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743833269,5.56,185.84,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743833664,130.74387231,185.85,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743834067,130.74387231,185.85,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743834469,2.6923,185.82,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743837377,2.6921,185.83,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743837578,2.6921,185.83,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743838675,2.6921,185.83,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743840477,2.6924,185.81,185.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736743840678,130.74387231,185.85,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743841280,130.74387231,185.85,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743842077,2.6925,185.81,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743842279,2.6925,185.81,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743843081,130.74387231,185.85,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743843375,2.6925,185.8,185.76,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743844277,11.31376166,185.83,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743844888,2.6929,185.78,185.73,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743845785,2.6929,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743845981,2.6926,185.8,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743846283,11.31376166,185.83,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743847184,11.31376166,185.83,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743847585,2.6928,185.79,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743848681,11.31376166,185.83,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743848882,2.6928,185.78,185.73,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743849287,2.6928,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743852288,2.6928,185.78,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743852289,11.31376166,185.83,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743852487,2.6924,185.81,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736743852987,2.6922,185.82,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743854886,130.74387231,185.85,185.74,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743855085,130.74387231,185.85,185.77,11.31376166]
["bitfinex-derivatives","SOLF0:USTF0",1736743855279,133.43567231,185.85,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736743855485,7.21275156,185.8,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743855688,7.21275156,185.78,185.72,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736743855886,2.6931,185.77,185.72,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1736743856287,7.21275156,185.76,185.72,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736743856688,7.21275156,185.78,185.74,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743856988,7.21275156,185.8,185.73,7.21275156]
["bitfinex-derivatives","SOLF0:USTF0",1736743857189,2.6927,185.79,185.73,9.90615156]
["bitfinex-derivatives","SOLF0:USTF0",1736743857389,11.27991906,185.81,185.73,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743858185,2.6929,185.78,185.73,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736743859490,2.6927,185.79,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743859687,142.02379137,185.85,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743859887,0.81322117,185.84,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743860492,2.6926,185.8,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743860984,2.6928,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743861393,11.27991906,185.82,185.72,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736743862491,2.6926,185.8,185.75,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743863391,2.6925,185.81,185.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736743864092,11.27991906,185.82,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743864893,2.6928,185.79,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743867493,11.27991906,185.82,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743867695,2.6928,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736743868386,11.27991906,185.82,185.72,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736743868591,2.6926,185.8,185.72,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736743869492,11.27991906,185.85,185.74,11.27991906]
["bitfinex-derivatives","SOLF0:USTF0",1736743869693,12.64782827,185.86,185.74,11.27991906]
["bitfinex-derivatives","SOLF0:USTF0",1736743869888,130.72910701,185.87,185.74,11.27991906]
["bitfinex-derivatives","SOLF0:USTF0",1736743870194,2.6921,185.83,185.74,11.27991906]
["bitfinex-derivatives","SOLF0:USTF0",1736743870592,2.6921,185.83,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743870987,130.72910701,185.87,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743871186,0.81305914,185.86,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736743871998,0.1036,185.92,185.8,11.27991906]
["bitfinex-derivatives","SOLF0:USTF0",1736743872196,0.8129895,185.9,185.8,11.27991906]
["bitfinex-derivatives","SOLF0:USTF0",1736743872596,11.27991906,185.92,185.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736743872896,11.27991906,185.92,185.81,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736743872897,0.81279088,185.91,185.81,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736743873602,11.27991906,185.92,185.81,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736743875109,2.6912,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743875509,11.27991906,185.92,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743875711,0.81281433,185.91,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743875910,0.81281433,185.91,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736743876111,0.81286783,185.9,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736743876311,0.81286783,185.89,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736743876512,18.36665902,185.92,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736743876709,0.81287826,185.91,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736743876911,2.6917,185.86,185.81,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736743877211,18.36665902,185.92,185.81,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736743877413,7.21301225,185.85,185.79,7.21301225]
["bitfinex-derivatives","SOLF0:USTF0",1736743877717,2.6922,185.83,185.79,7.21301225]
["bitfinex-derivatives","SOLF0:USTF0",1736743877909,7.21301225,185.85,185.79,7.21301225]
["bitfinex-derivatives","SOLF0:USTF0",1736743878310,2.6922,185.83,185.79,7.21301225]
["bitfinex-derivatives","SOLF0:USTF0",1736743879512,9.90491225,185.85,185.79,9.90551225]
["bitfinex-derivatives","SOLF0:USTF0",1736743879818,9.90491225,185.85,185.79,7.21301225]
["bitfinex-derivatives","SOLF0:USTF0",1736743880612,9.90491225,185.85,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743881110,2.6919,185.84,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736743882309,11.26923338,185.89,185.78,11.26923338]
["bitfinex-derivatives","SOLF0:USTF0",1736743882520,5.56,185.91,185.81,11.26923338]
["bitfinex-derivatives","SOLF0:USTF0",1736743882813,18.35597334,185.92,185.82,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736743883211,11.26923338,185.92,185.82,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736743883516,11.26923338,185.92,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743883712,147.52942909,185.93,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743883912,0.81276228,185.92,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743885114,0.81276228,185.92,185.82,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736743885308,147.52942909,185.93,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736743885711,2.6912,185.9,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736743886014,147.52942909,185.93,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743886214,0.81274556,185.92,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743887117,2.6913,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743887319,2.6913,185.89,185.82,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736743887517,2.6913,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736743888514,2.6915,185.88,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736743889221,2.6915,185.87,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736743889517,11.26923338,185.9,185.78,11.26923338]
["bitfinex-derivatives","SOLF0:USTF0",1736743890222,0.81286543,185.89,185.78,11.26923338]
["bitfinex-derivatives","SOLF0:USTF0",1736743890422,11.26923338,185.87,185.77,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736743890918,2.6922,185.83,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736743891115,11.26923338,185.87,185.77,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736743892422,2.6919,185.84,185.77,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736743893027,11.26923338,185.87,185.77,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736743893630,2.6922,185.83,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736743897231,11.26923338,185.87,185.77,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736743897432,11.26923338,185.87,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736743898826,2.6925,185.8,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736743899027,7.17827354,185.92,185.74,75.06632527]
["bitfinex-derivatives","SOLF0:USTF0",1736743899028,11.26923338,185.84,185.74,75.06632527]
["bitfinex-derivatives","SOLF0:USTF0",1736743899229,16.82923338,185.84,185.74,75.06632527]
["bitfinex-derivatives","SOLF0:USTF0",1736743899933,16.82923338,185.84,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743900432,2.6926,185.8,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736743901232,2.6926,185.8,185.74,75.06632527]
["bitfinex-derivatives","SOLF0:USTF0",1736743901426,2.6926,185.8,185.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736743902026,16.82923338,185.84,185.74,75.06632527]
["bitfinex-derivatives","SOLF0:USTF0",1736743902232,2.6928,185.78,185.74,75.06632527]
["bitfinex-derivatives","SOLF0:USTF0",1736743903531,2.6926,185.8,185.75,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743904728,7.21625181,185.85,185.79,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743905434,2.6921,185.83,185.79,9.90885181]
["bitfinex-derivatives","SOLF0:USTF0",1736743906426,2.6919,185.85,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736743906836,7.21625181,185.84,185.78,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743907438,7.21625181,185.85,185.78,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743907638,7.21625181,185.85,185.8,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743908739,2.6921,185.83,185.8,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743909940,2.6919,185.84,185.8,9.90875181]
["bitfinex-derivatives","SOLF0:USTF0",1736743912049,2.6918,185.85,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736743912235,0.1037,185.92,185.82,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743912434,8.02917068,185.91,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743912738,2.6909,185.91,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743912944,130.70019571,185.93,185.88,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743913441,2.6908,185.92,185.88,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743913639,137.91644752,185.93,185.79,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736743913640,137.91644752,185.93,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743914540,2.6911,185.9,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743917445,2.6909,185.92,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743918345,2.6909,185.92,185.88,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743919248,2.6909,185.92,185.88,9.90755181]
["bitfinex-derivatives","SOLF0:USTF0",1736743919545,137.91644752,185.93,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743920345,2.6911,185.9,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743922052,137.91644752,185.93,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743922345,2.6915,185.88,185.84,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743922542,7.21625181,185.91,185.84,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743922948,2.6912,185.89,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743923350,130.70019571,185.93,185.86,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743923551,2.6908,185.92,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736743924147,2.6908,185.92,185.88,9.90755181]
["bitfinex-derivatives","SOLF0:USTF0",1736743924854,133.39079571,185.93,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736743925254,149.47654268,186.08,185.9,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743925255,2.6903,185.95,185.9,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743925452,2.6903,185.95,185.9,9.90715181]
["bitfinex-derivatives","SOLF0:USTF0",1736743926049,7.21625181,185.96,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743926246,7.21625181,185.96,185.89,9.90745181]
["bitfinex-derivatives","SOLF0:USTF0",1736743926451,7.21625181,185.96,185.89,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743926750,2.6906,185.93,185.89,9.90735181]
["bitfinex-derivatives","SOLF0:USTF0",1736743928056,7.21625181,185.96,185.89,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743928255,2.6905,185.94,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736743928456,7.21625181,185.97,185.89,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743930058,2.6903,185.95,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736743931966,2.6903,185.95,185.91,9.90705181]
["bitfinex-derivatives","SOLF0:USTF0",1736743932162,2.6902,185.96,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736743932363,16.08114398,186.0,185.93,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743932667,7.21625181,185.99,185.93,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743934066,7.21625181,185.99,185.94,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736743934067,2.6899,185.98,185.94,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736743936469,2.6898,185.99,185.95,9.90655181]
["bitfinex-derivatives","SOLF0:USTF0",1736743937370,2.69,185.98,185.94,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736743937867,7.21625181,185.97,185.88,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736743938066,7.21625181,185.95,185.89,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743938769,7.21625181,185.95,185.88,8.85165181]
["bitfinex-derivatives","SOLF0:USTF0",1736743938965,16.08114398,186.0,185.94,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743939162,7.21625181,185.99,185.88,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736743939362,7.21625181,185.99,185.92,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743939565,2.6904,185.95,185.92,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743942173,2.6906,185.94,185.9,9.90725181]
["bitfinex-derivatives","SOLF0:USTF0",1736743943167,2.6904,185.95,185.92,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743943372,16.08114398,186.0,185.94,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743943573,16.08114398,186.0,185.96,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743943973,16.08114398,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743944175,16.08114398,186.0,185.98,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743945074,16.08114398,186.0,185.98,9.90615181]
["bitfinex-derivatives","SOLF0:USTF0",1736743945272,16.08114398,186.0,185.98,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743945469,16.08114398,186.0,185.96,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743945971,16.08114398,186.0,185.96,9.90635181]
["bitfinex-derivatives","SOLF0:USTF0",1736743948177,2.6896,186.01,185.96,9.90635181]
["bitfinex-derivatives","SOLF0:USTF0",1736743949181,2.6896,186.01,185.96,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743949373,2.6896,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736743950580,2.6895,186.01,185.96,9.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1736743950781,7.21625181,186.03,185.96,9.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1736743950982,7.21625181,185.99,185.88,31.23623173]
["bitfinex-derivatives","SOLF0:USTF0",1736743951187,2.6902,185.96,185.92,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743951379,7.21625181,185.97,185.9,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743951573,7.21625181,185.97,185.92,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743952382,2.69,185.98,185.92,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743952583,7.21625181,186.01,185.96,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743953279,130.61050107,186.04,185.96,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743953487,130.61050107,186.04,185.93,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736743953488,137.82675288,186.04,185.98,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743953978,2.6893,186.02,185.98,9.90615181]
["bitfinex-derivatives","SOLF0:USTF0",1736743954185,7.21625181,186.0,185.94,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743955183,2.6898,185.99,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736743955382,130.61050107,186.04,185.88,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736743955688,7.21625181,185.96,185.88,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736743955985,7.21625181,185.94,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736743956190,7.21625181,185.94,185.88,10.49925181]
["bitfinex-derivatives","SOLF0:USTF0",1736743956485,7.21625181,185.96,185.9,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743956787,7.21625181,185.98,185.92,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743956988,5.54,185.99,185.94,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743957187,5.54,185.99,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736743957389,130.61050107,186.04,185.98,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743957583,2.6895,186.01,185.98,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743957784,2.6895,186.01,185.96,9.90635181]
["bitfinex-derivatives","SOLF0:USTF0",1736743959086,7.21625181,186.02,185.96,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743959288,2.6897,186.0,185.96,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743960082,7.21625181,186.0,185.89,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736743960289,2.69,185.98,185.93,9.90675181]
["bitfinex-derivatives","SOLF0:USTF0",1736743962387,2.6894,186.02,185.95,9.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1736743962689,7.21625181,186.01,185.95,9.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1736743963289,2.6896,186.0,185.95,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743963587,137.82675288,186.04,185.97,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743964585,2.6893,186.02,185.97,9.90615181]
["bitfinex-derivatives","SOLF0:USTF0",1736743964786,2.6893,186.02,185.97,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743964986,2.6893,186.02,185.99,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743965288,11.15242516,186.07,186.01,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743965486,11.15242516,186.07,186.04,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743965789,7.21625181,186.1,186.04,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743966391,2.6884,186.09,186.04,9.90525181]
["bitfinex-derivatives","SOLF0:USTF0",1736743967286,5.54,186.13,186.04,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743967491,2.688,186.12,186.06,9.90495181]
["bitfinex-derivatives","SOLF0:USTF0",1736743967692,7.21625181,186.13,186.06,9.90495181]
["bitfinex-derivatives","SOLF0:USTF0",1736743968191,2.6882,186.1,186.06,7.21625181]
["bitfinex-derivatives","SOLF0:USTF0",1736743969288,2.6882,186.1,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743971892,2.6884,186.09,186.03,12.8686497]
["bitfinex-derivatives","SOLF0:USTF0",1736743972889,2.6877,186.14,186.03,12.8686497]
["bitfinex-derivatives","SOLF0:USTF0",1736743973093,16.7788497,186.16,186.03,12.8686497]
["bitfinex-derivatives","SOLF0:USTF0",1736743973289,11.2388497,186.13,186.03,12.8686497]
["bitfinex-derivatives","SOLF0:USTF0",1736743973490,2.6882,186.1,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736743974092,2.6882,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736743974494,11.2388497,186.13,186.03,12.8686497]
["bitfinex-derivatives","SOLF0:USTF0",1736743974686,11.2388497,186.1,186.02,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736743975494,2.689,186.05,186.02,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736743975893,5.54,186.16,185.98,7.73922567]
["bitfinex-derivatives","SOLF0:USTF0",1736743976093,11.2388497,186.11,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736743976292,0.81181621,186.1,185.99,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736743976797,2.6886,186.07,185.99,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736743977097,16.7788497,186.08,185.99,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736743977296,5.54,186.07,185.99,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736743977498,2.6896,186.0,185.94,11.2388497]
["bitfinex-derivatives","SOLF0:USTF0",1736743977801,11.2388497,186.05,185.94,11.2388497]
["bitfinex-derivatives","SOLF0:USTF0",1736743978599,11.2388497,186.05,185.94,13.9293497]
["bitfinex-derivatives","SOLF0:USTF0",1736743979396,11.2388497,186.05,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736743979799,11.2388497,186.05,185.94,11.2388497]
["bitfinex-derivatives","SOLF0:USTF0",1736743980899,11.2388497,186.02,185.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736743981095,2.6902,185.96,185.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736743982202,2.6906,185.94,185.88,13.9300497]
["bitfinex-derivatives","SOLF0:USTF0",1736743982603,16.7788497,185.99,185.88,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736743982797,2.6908,185.92,185.87,75.01481006]
["bitfinex-derivatives","SOLF0:USTF0",1736743983404,2.6909,185.91,185.87,75.01481006]
["bitfinex-derivatives","SOLF0:USTF0",1736743984006,2.6909,185.91,185.86,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736743984600,2.6909,185.91,185.86,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736743985007,2.6911,185.9,185.86,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736743985208,11.2388497,185.96,185.86,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736743985404,11.2388497,185.96,185.82,11.2388497]
["bitfinex-derivatives","SOLF0:USTF0",1736743985606,11.2388497,185.93,185.82,13.9310497]
["bitfinex-derivatives","SOLF0:USTF0",1736743986003,2.6918,185.86,185.81,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736743986606,2.6918,185.85,185.81,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736743987407,5.54,185.91,185.81,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736743987608,2.6916,185.87,185.81,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1736743988107,5.54,185.91,185.81,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1736743988108,2.6913,185.89,185.83,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736743988703,2.6918,185.85,185.81,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736743989308,2.6916,185.86,185.81,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736743989507,2.6916,185.86,185.81,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1736743990608,2.6918,185.85,185.81,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736743993009,2.6919,185.84,185.81,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736743994803,11.2388497,185.9,185.79,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736743995004,11.2388497,185.87,185.76,11.2388497]
["bitfinex-derivatives","SOLF0:USTF0",1736743995411,7.2147753,185.83,185.77,7.2147753]
["bitfinex-derivatives","SOLF0:USTF0",1736743995811,7.2147753,185.81,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736743996207,7.2147753,185.81,185.74,7.2147753]
["bitfinex-derivatives","SOLF0:USTF0",1736743996410,7.2147753,185.81,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736743996604,7.2147753,185.79,185.74,7.2147753]
["bitfinex-derivatives","SOLF0:USTF0",1736743997316,11.27826972,185.82,185.72,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736743997517,2.6926,185.79,185.72,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736743997713,11.27826972,185.82,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736743998013,11.27826972,185.82,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736743998414,11.27826972,185.82,185.72,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736744000421,2.6929,185.78,185.72,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736744000717,11.27826972,185.82,185.72,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736744001115,2.693,185.77,185.72,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736744003115,11.27826972,185.82,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736744003315,2.6928,185.79,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736744003513,11.27826972,185.82,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736744003713,2.6926,185.79,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736744004416,2.6926,185.79,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736744004615,11.27826972,185.82,185.72,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736744005714,11.27826972,185.82,185.72,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736744006316,2.6931,185.77,185.72,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736744010923,2.6931,185.76,185.72,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736744011111,2.6931,185.76,185.7,20.66107522]
["bitfinex-derivatives","SOLF0:USTF0",1736744011112,11.27826972,185.79,185.7,10.4448055]
["bitfinex-derivatives","SOLF0:USTF0",1736744011316,11.27826972,185.79,185.7,7.7509055]
["bitfinex-derivatives","SOLF0:USTF0",1736744011514,11.27826972,185.76,185.65,10.71058122]
["bitfinex-derivatives","SOLF0:USTF0",1736744011718,5.56,185.75,185.66,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744012418,5.56,185.75,185.65,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736744012627,2.6938,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736744012922,2.6938,185.72,185.65,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736744013122,2.6938,185.72,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744014125,5.56,185.75,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744014330,2.6939,185.71,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744018429,2.694,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736744018827,2.694,185.7,185.66,10.17688122]
["bitfinex-derivatives","SOLF0:USTF0",1736744019532,2.6942,185.69,185.66,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744019731,2.6942,185.69,185.67,5.21292712]
["bitfinex-derivatives","SOLF0:USTF0",1736744020625,2.6942,185.69,185.65,13.40528122]
["bitfinex-derivatives","SOLF0:USTF0",1736744021528,2.6942,185.69,185.66,5.22190639]
["bitfinex-derivatives","SOLF0:USTF0",1736744022636,2.6942,185.69,185.66,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744023535,7.22305159,185.7,185.66,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744023834,2.6943,185.68,185.66,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744024631,2.6941,185.69,185.66,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744025026,7.22305159,185.7,185.65,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736744025232,9.91705159,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736744025738,9.91705159,185.7,185.66,7.92055245]
["bitfinex-derivatives","SOLF0:USTF0",1736744026638,2.6941,185.69,185.66,5.22605245]
["bitfinex-derivatives","SOLF0:USTF0",1736744027139,2.6941,185.69,185.65,10.17708122]
["bitfinex-derivatives","SOLF0:USTF0",1736744027438,9.91755159,185.66,185.65,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744028040,9.91755159,185.66,185.64,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736744029142,9.91755159,185.66,185.63,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736744029747,2.694,185.7,185.63,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736744030045,7.22305159,185.67,185.63,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744030444,9.91755159,185.67,185.63,10.17728122]
["bitfinex-derivatives","SOLF0:USTF0",1736744030745,7.22305159,185.67,185.63,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744032146,2.6945,185.66,185.63,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744032350,7.22305159,185.65,185.63,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744032948,9.91785159,185.65,185.63,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744033145,7.22305159,185.65,185.63,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744033642,7.22305159,185.65,185.62,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736744034151,7.22305159,185.65,185.62,32.29593173]
["bitfinex-derivatives","SOLF0:USTF0",1736744034551,7.22305159,185.65,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736744035748,7.22305159,185.67,185.61,14.70543281]
["bitfinex-derivatives","SOLF0:USTF0",1736744035956,0.1092,185.74,185.63,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744036251,7.22305159,185.7,185.63,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744036451,7.22305159,185.7,185.62,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736744036452,7.22305159,185.68,185.62,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736744036962,2.6947,185.65,185.62,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736744037255,2.6947,185.65,185.61,32.29603173]
["bitfinex-derivatives","SOLF0:USTF0",1736744037843,2.6947,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736744039556,5.56,185.73,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736744039852,7.22305159,185.67,185.6,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744040254,7.22305159,185.69,185.62,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744040856,9.91725159,185.69,185.64,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736744041057,9.91725159,185.69,185.62,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744041256,2.6936,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736744041464,7.22305159,185.73,185.66,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744041762,7.22305159,185.71,185.66,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744042455,7.22305159,185.69,185.63,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744044462,7.22305159,185.71,185.65,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744044757,7.22305159,185.71,185.66,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736744045349,9.91685159,185.71,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736744045556,7.22305159,185.71,185.66,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736744046160,7.22305159,185.71,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736744046558,15.47635159,185.75,185.71,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736744046764,7.22305159,185.75,185.71,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736744048164,9.91675159,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736744050164,7.22305159,185.75,185.67,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744050470,7.22305159,185.75,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736744050665,9.91635159,185.75,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736744050963,7.22305159,185.75,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736744051365,7.22305159,185.73,185.66,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736744051663,9.91655159,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736744052467,7.22305159,185.75,185.67,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744052968,2.6931,185.76,185.72,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736744053272,12.78305159,185.77,185.69,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744054068,2.6931,185.76,185.69,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744054366,7.22305159,185.75,185.69,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744056069,7.22305159,185.73,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736744057071,9.91655159,185.73,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736744057370,7.22305159,185.71,185.66,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736744057572,7.22305159,185.71,185.66,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736744057771,7.22305159,185.69,185.66,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736744057977,7.22305159,185.71,185.66,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736744058169,7.22305159,185.71,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744059069,2.6934,185.74,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744059365,7.22305159,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736744060074,9.91685159,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736744060374,9.91685159,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736744062175,9.91685159,185.72,185.66,10.40835159]
["bitfinex-derivatives","SOLF0:USTF0",1736744062375,9.91685159,185.72,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736744063478,2.6939,185.71,185.66,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736744063673,2.6939,185.71,185.67,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744063874,9.91635159,185.75,185.71,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736744064074,5.56,185.77,185.69,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744064278,7.22305159,185.76,185.71,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744064481,7.22305159,185.76,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736744064780,7.22305159,185.77,185.71,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744066070,7.22305159,185.77,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736744066478,2.6931,185.76,185.69,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744066669,7.22305159,185.7,185.66,32.78613173]
["bitfinex-derivatives","SOLF0:USTF0",1736744066870,7.22305159,185.7,185.66,10.66768122]
["bitfinex-derivatives","SOLF0:USTF0",1736744067278,7.22305159,185.7,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744067980,7.22305159,185.7,185.66,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736744068175,2.6941,185.69,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736744068381,7.22305159,185.68,185.62,36.82388332]
["bitfinex-derivatives","SOLF0:USTF0",1736744068581,7.22305159,185.66,185.62,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736744069281,9.91775159,185.66,185.61,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736744069682,7.22305159,185.64,185.59,29.60083173]
["bitfinex-derivatives","SOLF0:USTF0",1736744070080,7.22305159,185.64,185.57,50.54684226]
["bitfinex-derivatives","SOLF0:USTF0",1736744070381,7.22305159,185.62,185.57,50.54684226]
["bitfinex-derivatives","SOLF0:USTF0",1736744071085,9.91815159,185.62,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736744072285,7.22305159,185.62,185.55,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736744072585,7.22305159,185.6,185.55,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736744073892,7.22305159,185.58,185.53,32.29723173]
["bitfinex-derivatives","SOLF0:USTF0",1736744074791,7.22305159,185.58,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744075890,2.6957,185.59,185.54,9.91925159]
["bitfinex-derivatives","SOLF0:USTF0",1736744076791,9.91845159,185.6,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736744077087,7.22305159,185.58,185.51,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736744077385,7.22305159,185.56,185.5,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736744078192,7.22305159,185.54,185.5,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736744079191,7.22305159,185.54,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744081190,9.91905159,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744082289,2.696,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744082494,7.22305159,185.56,185.52,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736744085297,7.22305159,185.58,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736744085498,7.22305159,185.58,185.52,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744087000,7.22305159,185.58,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736744087297,7.22305159,185.58,185.52,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744087501,7.22305159,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736744088504,7.22305159,185.58,185.51,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744088800,9.91875159,185.58,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744089401,2.6958,185.57,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744089602,7.22305159,185.56,185.52,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744091002,7.22305159,185.58,185.52,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744091704,7.22305159,185.58,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736744092401,9.91875159,185.58,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736744093504,2.6962,185.55,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736744094104,9.91935159,185.54,185.5,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736744096204,9.91935159,185.54,185.5,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736744096400,2.6965,185.53,185.5,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736744097404,2.6968,185.51,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744097709,5.56,185.61,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744097710,7.22305159,185.5,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744099198,9.91995159,185.5,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744101208,7.22305159,185.52,185.46,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744101408,7.22305159,185.54,185.48,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744102304,9.91945159,185.54,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736744103405,9.91945159,185.54,185.48,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744103406,2.6964,185.53,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736744109411,2.6964,185.53,185.49,10.17938122]
["bitfinex-derivatives","SOLF0:USTF0",1736744111017,9.91935159,185.54,185.5,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736744112414,2.6967,185.51,185.49,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744113422,9.91995159,185.5,185.49,7.48238122]
["bitfinex-derivatives","SOLF0:USTF0",1736744115321,2.6971,185.48,185.47,58.98253471]
["bitfinex-derivatives","SOLF0:USTF0",1736744115623,9.92015159,185.48,185.47,58.98253471]
["bitfinex-derivatives","SOLF0:USTF0",1736744117317,9.92015159,185.48,185.46,86.34410861]
["bitfinex-derivatives","SOLF0:USTF0",1736744117522,2.6973,185.47,185.46,86.34410861]
["bitfinex-derivatives","SOLF0:USTF0",1736744118221,2.6973,185.47,185.46,32.51317787]
["bitfinex-derivatives","SOLF0:USTF0",1736744118426,2.6973,185.47,185.46,6.04067787]
["bitfinex-derivatives","SOLF0:USTF0",1736744119223,2.6976,185.45,185.44,149.23949093]
["bitfinex-derivatives","SOLF0:USTF0",1736744119416,9.92065159,185.45,185.44,149.23949093]
["bitfinex-derivatives","SOLF0:USTF0",1736744120721,9.92065159,185.45,185.44,90.25695622]
["bitfinex-derivatives","SOLF0:USTF0",1736744121124,9.92065159,185.45,185.44,54.30172548]
["bitfinex-derivatives","SOLF0:USTF0",1736744121425,7.22305159,185.45,185.43,182.18586079]
["bitfinex-derivatives","SOLF0:USTF0",1736744121729,2.6977,185.44,185.43,141.67908087]
["bitfinex-derivatives","SOLF0:USTF0",1736744122522,2.6977,185.44,185.42,52.26026427]
["bitfinex-derivatives","SOLF0:USTF0",1736744122723,9.92095159,185.43,185.42,52.26026427]
["bitfinex-derivatives","SOLF0:USTF0",1736744123125,9.92095159,185.43,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744123126,149.47654268,185.45,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744123321,7.22305159,185.44,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744123515,7.22305159,185.44,185.38,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744123720,5.56,185.45,185.38,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744124730,5.56,185.45,185.42,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744124925,149.47654268,185.48,185.42,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744125130,149.47654268,185.48,185.35,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736744125131,149.47654268,185.48,185.44,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744125333,149.47654268,185.48,185.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736744126030,167.16333955,185.51,185.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736744126031,5.56,185.51,185.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736744127028,5.56,185.51,185.46,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744127332,7.22305159,185.5,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744129430,7.22305159,185.5,185.42,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744129631,7.22305159,185.48,185.35,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736744129832,7.22305159,185.48,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744130738,7.22305159,185.46,185.41,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744130933,7.22305159,185.46,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744131532,7.22305159,185.44,185.35,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736744131734,7.22305159,185.42,185.37,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744132339,9.92115159,185.42,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744133237,7.22305159,185.4,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744133440,7.22305159,185.4,185.35,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736744134237,9.92135159,185.4,185.35,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1736744134542,7.22305159,185.4,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744136937,7.22305159,185.4,185.3,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736744137137,9.92175159,185.38,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744137344,7.22305159,185.38,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744137544,9.92205159,185.36,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744138646,2.699,185.35,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744138842,136.31333303,185.43,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744139138,7.22305159,185.38,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744139343,7.22305159,185.38,185.32,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744139744,2.6983,185.41,185.35,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736744139941,7.22305159,185.39,185.35,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736744141441,7.22305159,185.37,185.33,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736744141739,7.22305159,185.37,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744142344,9.92185159,185.37,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744142540,7.22305159,185.35,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744142935,7.22305159,185.35,185.31,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736744143136,7.22305159,185.35,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744144238,9.92205159,185.35,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744145148,9.92205159,185.35,185.31,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736744147243,7.22305159,185.35,185.31,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736744148444,9.92215159,185.35,185.31,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736744152744,7.22305159,185.35,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744152948,9.92185159,185.37,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744154150,7.22305159,185.37,185.32,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744154350,7.22305159,185.41,185.34,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744154550,7.22305159,185.41,185.36,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744154752,146.23428462,185.43,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744155152,149.47654268,185.44,185.36,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744155346,162.25959427,185.44,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744155552,162.25959427,185.44,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744155553,7.22305159,185.42,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744155742,7.22305159,185.42,185.37,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744155743,9.92115159,185.42,185.37,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744156252,9.92115159,185.42,185.35,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744156553,7.22305159,185.4,185.36,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744160353,7.22305159,185.4,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744161750,7.22305159,185.4,185.32,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744162050,7.22305159,185.38,185.35,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736744162554,7.22305159,185.36,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744164957,7.22305159,185.34,185.31,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736744165356,7.22305159,185.34,185.31,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1736744165562,7.22305159,185.32,185.3,71.0009589]
["bitfinex-derivatives","SOLF0:USTF0",1736744165748,7.22305159,185.32,185.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736744165749,7.22305159,185.32,185.22,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736744166056,7.22305159,185.32,185.25,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744166257,7.22305159,185.32,185.28,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744166659,2.6993,185.33,185.28,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744166855,7.22305159,185.32,185.29,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744171155,7.22305159,185.32,185.26,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736744171351,7.22305159,185.3,185.26,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736744172359,7.22305159,185.3,185.26,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736744172558,9.92285159,185.3,185.26,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744174259,7.22305159,185.3,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744174458,7.22305159,185.3,185.22,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736744174757,7.22305159,185.3,185.26,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744176659,7.22305159,185.3,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744177358,7.22305159,185.3,185.22,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736744177558,7.22305159,185.3,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744181462,9.92285159,185.3,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744182958,9.92285159,185.3,185.23,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744182959,7.22305159,185.3,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736744183359,149.47654268,185.37,185.25,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744183557,7.22305159,185.32,185.25,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744183864,7.22305159,185.32,185.29,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736744185760,7.22305159,185.34,185.27,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744186061,7.22305159,185.34,185.29,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744186264,7.22305159,185.34,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744187465,7.22305159,185.34,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744190260,7.22305159,185.34,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744190564,7.22305159,185.34,185.29,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744190764,7.22305159,185.34,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744191362,7.22305159,185.34,185.28,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736744191564,7.22305159,185.34,185.31,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736744193365,7.22305159,185.32,185.23,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744193667,7.22305159,185.32,185.25,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744194866,7.22305159,185.33,185.27,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744195069,7.22305159,185.33,185.28,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736744196773,7.22305159,185.33,185.31,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744197971,7.22305159,185.33,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744198163,7.22305159,185.35,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744198360,7.22305159,185.35,185.29,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744198560,7.22305159,185.35,185.29,8.76235159]
["bitfinex-derivatives","SOLF0:USTF0",1736744198962,7.22305159,185.35,185.3,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736744199171,7.22305159,185.35,185.29,8.76235159]
["bitfinex-derivatives","SOLF0:USTF0",1736744201064,7.22305159,185.35,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744203371,7.22305159,185.35,185.31,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744204076,9.92215159,185.35,185.31,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744204274,7.22305159,185.34,185.31,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744206275,8.2589,185.37,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744206482,149.47654268,185.4,185.31,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744206781,7.22305159,185.38,185.31,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744207283,8.2584,185.4,185.31,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744207482,178.98769421,185.41,185.33,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744207781,7.22305159,185.4,185.33,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744209480,7.22305159,185.4,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744212280,7.22305159,185.4,185.29,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736744212483,7.22305159,185.38,185.35,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736744213787,2.6983,185.41,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744214086,7.22305159,185.39,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744215889,129.21122682,185.42,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744215890,7.22305159,185.4,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744216087,129.21122682,185.42,185.33,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744216291,7.22305159,185.4,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744216487,7.22305159,185.4,185.35,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744216988,7.22305159,185.4,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744220892,7.22305159,185.4,185.39,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744221192,123.65122682,185.42,185.38,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744221395,11.18878679,185.44,185.38,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744221691,11.18878679,185.44,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744222092,7.22305159,185.45,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744222298,7.22305159,185.45,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744223098,7.22305159,185.45,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744223298,7.22305159,185.45,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744224293,7.22305159,185.45,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744226299,5.56,185.5,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744226500,7.22305159,185.47,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744226895,7.22305159,185.47,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744227295,7.22305159,185.45,185.39,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736744227496,7.22305159,185.43,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744227698,7.22305159,185.41,185.36,105.06992775]
["bitfinex-derivatives","SOLF0:USTF0",1736744228000,7.22305159,185.41,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744228396,7.22305159,185.39,185.31,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736744228690,7.22305159,185.39,185.35,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736744229200,7.22305159,185.37,185.35,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736744230101,7.22305159,185.37,185.31,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736744230294,7.22305159,185.35,185.31,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736744231198,7.22305159,185.35,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744232404,7.22305159,185.35,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744234199,11.1889694,185.44,185.31,10.54285159]
["bitfinex-derivatives","SOLF0:USTF0",1736744234399,11.1889694,185.44,185.35,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744234599,11.1889694,185.44,185.39,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744234795,11.1889694,185.44,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744236400,11.1889694,185.44,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744236604,11.1889694,185.44,185.38,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744237306,11.1889694,185.44,185.39,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744237507,11.1889694,185.44,185.37,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744238302,11.1889694,185.44,185.39,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736744238509,7.22305159,185.43,185.39,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736744241106,11.1889694,185.44,185.38,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744241806,11.1889694,185.44,185.41,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744241999,11.1889694,185.44,185.38,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744242204,11.1889694,185.44,185.29,110.66048888]
["bitfinex-derivatives","SOLF0:USTF0",1736744242205,7.22305159,185.47,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744242400,7.22305159,185.47,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736744243006,7.22305159,185.47,185.4,7.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1736744243207,85.96036258,185.49,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744243407,7.22305159,185.48,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744245113,7.22305159,185.5,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736744245309,169.04564156,185.53,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736744245710,19.56909888,185.53,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736744246005,14.00909888,185.53,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736744246610,11.31249888,185.53,185.41,11.31249888]
["bitfinex-derivatives","SOLF0:USTF0",1736744247008,11.31249888,185.56,185.44,11.31249888]
["bitfinex-derivatives","SOLF0:USTF0",1736744247407,14.00849888,185.56,185.44,11.31249888]
["bitfinex-derivatives","SOLF0:USTF0",1736744248011,14.00849888,185.56,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736744248507,2.6964,185.53,185.4,12.94799888]
["bitfinex-derivatives","SOLF0:USTF0",1736744248713,2.6964,185.53,185.47,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736744248912,2.6964,185.53,185.4,12.94799888]
["bitfinex-derivatives","SOLF0:USTF0",1736744250116,2.6964,185.53,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736744250510,2.6966,185.52,185.4,12.94799888]
["bitfinex-derivatives","SOLF0:USTF0",1736744250713,11.31249888,185.53,185.4,12.94799888]
["bitfinex-derivatives","SOLF0:USTF0",1736744251506,11.31249888,185.5,185.4,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736744251910,2.6972,185.48,185.43,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736744252409,2.6974,185.46,185.42,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744253616,11.31249888,185.47,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744253617,2.6976,185.45,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744256316,11.31249888,185.47,185.39,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736744256516,2.6979,185.43,185.39,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736744256817,11.31249888,185.47,185.39,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736744257012,2.6977,185.45,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744257417,11.31249888,185.44,185.34,11.31249888]
["bitfinex-derivatives","SOLF0:USTF0",1736744258415,5.54,185.5,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744258616,5.54,185.5,185.34,11.31249888]
["bitfinex-derivatives","SOLF0:USTF0",1736744258816,11.31249888,185.46,185.34,11.31249888]
["bitfinex-derivatives","SOLF0:USTF0",1736744260320,11.31249888,185.46,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744261122,2.6976,185.45,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744262320,11.31249888,185.46,185.34,11.31249888]
["bitfinex-derivatives","SOLF0:USTF0",1736744262628,2.6979,185.43,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744263419,2.6982,185.41,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744266329,5.54,185.42,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744266626,2.6984,185.4,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744268436,11.31249888,185.4,185.28,7.76917211]
["bitfinex-derivatives","SOLF0:USTF0",1736744269437,7.25161449,185.35,185.29,112.35210337]
["bitfinex-derivatives","SOLF0:USTF0",1736744270233,7.25161449,185.35,185.32,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744270525,7.25161449,185.35,185.29,105.10048888]
["bitfinex-derivatives","SOLF0:USTF0",1736744271233,7.25161449,185.33,185.29,105.10048888]
["bitfinex-derivatives","SOLF0:USTF0",1736744271535,11.33357687,185.35,185.28,7.76917211]
["bitfinex-derivatives","SOLF0:USTF0",1736744272437,2.6995,185.33,185.28,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736744276040,2.6996,185.31,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744276537,14.03317687,185.32,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744277438,2.6997,185.31,185.25,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736744278337,11.33357687,185.32,185.25,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736744278530,2.6998,185.3,185.25,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736744279338,14.03307687,185.32,185.27,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736744280437,14.03307687,185.32,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736744281436,14.03307687,185.32,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744282438,2.6999,185.29,185.25,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736744282639,2.6999,185.29,185.19,14.55607687]
["bitfinex-derivatives","SOLF0:USTF0",1736744283235,11.33357687,185.32,185.19,14.55607687]
["bitfinex-derivatives","SOLF0:USTF0",1736744284033,14.03307687,185.32,185.27,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736744285443,11.33357687,185.35,185.22,11.33357687]
["bitfinex-derivatives","SOLF0:USTF0",1736744285637,11.33357687,185.35,185.25,11.33357687]
["bitfinex-derivatives","SOLF0:USTF0",1736744285837,11.33357687,185.35,185.26,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736744286238,11.33357687,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736744286433,11.33357687,185.35,185.26,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736744287541,14.03277687,185.35,185.3,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736744290944,11.33357687,185.32,185.26,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736744291243,11.33357687,185.35,185.26,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736744291439,7.2532592,185.33,185.3,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736744291743,7.2532592,185.31,185.3,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736744292343,7.2532592,185.31,185.26,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736744293340,7.2532592,185.29,185.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736744295144,7.2532592,185.29,185.26,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736744297049,7.2532592,185.29,185.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736744297251,7.2532592,185.29,185.28,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736744298444,7.2532592,185.29,185.26,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736744299046,7.2532592,185.3,185.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736744299747,7.2532592,185.3,185.28,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744300951,7.2532592,185.3,185.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736744301152,7.2532592,185.3,185.29,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744303349,7.2532592,185.3,185.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736744303549,7.2532592,185.28,185.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736744305153,7.2532592,185.28,185.26,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736744305957,7.2532592,185.28,185.25,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744309360,7.2532592,185.28,185.23,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736744309559,7.2532592,185.3,185.23,8.9378592]
["bitfinex-derivatives","SOLF0:USTF0",1736744309760,7.2532592,185.3,185.24,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744309959,7.2532592,185.28,185.25,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736744310159,7.2532592,185.28,185.24,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744310660,7.2532592,185.28,185.25,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744311267,5.56,185.33,185.24,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744311466,7.2532592,185.28,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744314860,5.56,185.33,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744315066,7.2532592,185.3,185.24,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744315459,7.2532592,185.3,185.25,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744316065,7.2532592,185.32,185.29,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744316271,7.2532592,185.34,185.27,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744316466,7.2532592,185.34,185.29,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744316668,7.2532592,185.34,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744317574,7.2532592,185.34,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744320871,84.69351154,185.37,185.3,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736744321173,7.2532592,185.39,185.33,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744321374,7.2532592,185.39,185.34,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736744321572,7.2532592,185.39,185.33,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744322180,7.2532592,185.39,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744324277,7.2532592,185.39,185.35,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744324575,7.2532592,185.39,185.33,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744324975,7.2532592,185.39,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744327375,7.2532592,185.39,185.36,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744333275,8.258,185.43,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744333580,11.18907381,185.44,185.36,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744333581,7.2532592,185.42,185.36,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744333974,7.2532592,185.42,185.37,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736744335084,7.2532592,185.42,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744337479,7.2532592,185.42,185.39,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736744338278,7.2532592,185.42,185.37,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736744338477,7.2532592,185.4,185.37,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736744338677,7.2532592,185.4,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744339784,7.2532592,185.4,185.35,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744339981,11.18907381,185.44,185.39,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744341084,7.2532592,185.45,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744341284,7.2532592,185.45,185.36,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744341485,7.2532592,185.41,185.34,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744342086,7.2532592,185.41,185.36,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744342486,7.2532592,185.41,185.34,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744342681,7.2532592,185.41,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744344091,7.2532592,185.43,185.36,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744344287,7.2532592,185.43,185.38,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744344684,7.2532592,185.43,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744347093,2.6975,185.46,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744347594,7.2532592,185.44,185.42,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744347992,7.2532592,185.44,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744348491,7.2532592,185.44,185.42,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744354402,7.2532592,185.44,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744358702,7.2532592,185.47,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744358902,149.47654268,185.51,185.42,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744359105,7.2532592,185.5,185.44,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744359706,7.2532592,185.5,185.47,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736744360608,7.2532592,185.48,185.4,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744360802,7.2532592,185.46,185.4,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744361208,7.2532592,185.46,185.43,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736744362298,7.2532592,185.46,185.4,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744362299,7.2532592,185.46,185.42,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744362499,7.2532592,185.46,185.4,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744364212,7.2532592,185.46,185.43,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736744364407,149.47654268,185.53,185.42,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744364611,7.2532592,185.49,185.44,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744364910,7.2532592,185.49,185.47,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736744367416,7.2532592,185.51,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736744367617,7.2532592,185.53,185.46,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744367913,7.2532592,185.53,185.48,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744368212,149.47654268,185.56,185.5,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744369121,149.47654268,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744369513,9.9491592,185.57,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744370214,9.9491592,185.57,185.5,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744370510,7.2532592,185.57,185.5,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744370711,7.2532592,185.57,185.52,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744371209,7.2532592,185.59,185.52,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744372514,9.9488592,185.59,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736744376011,2.6953,185.61,185.52,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744376218,5.54,185.63,185.54,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744376411,7.2532592,185.6,185.54,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744376608,7.2532592,185.6,185.5,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736744376817,7.2532592,185.6,185.54,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744377115,7.2532592,185.58,185.47,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736744377315,7.2532592,185.58,185.51,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744378119,9.9490592,185.58,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744378614,7.2532592,185.58,185.51,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744378815,7.2532592,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736744380321,9.9489592,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736744381014,9.9489592,185.58,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744381220,7.2532592,185.56,185.49,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744381616,9.9492592,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744382618,9.9492592,185.56,185.52,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744382819,7.2532592,185.56,185.47,72.57377229]
["bitfinex-derivatives","SOLF0:USTF0",1736744383020,7.2532592,185.56,185.5,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744383323,7.2532592,185.56,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744383920,2.696,185.57,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744385425,7.2532592,185.56,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744387125,9.9492592,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744387325,7.2532592,185.56,185.5,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744387527,7.2532592,185.52,185.46,7.22011204]
["bitfinex-derivatives","SOLF0:USTF0",1736744387724,7.2532592,185.48,185.41,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744387925,7.2532592,185.46,185.41,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744388226,7.2532592,185.46,185.42,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744388427,7.2532592,185.46,185.38,70.99494762]
["bitfinex-derivatives","SOLF0:USTF0",1736744388728,7.2532592,185.46,185.39,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744389927,7.2532592,185.46,185.41,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744392630,9.9507592,185.46,185.41,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744393422,7.2532592,185.44,185.41,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744394229,7.2532592,185.44,185.38,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736744394530,7.2532592,185.42,185.38,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736744395031,7.2532592,185.42,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744396121,7.2532592,185.44,185.39,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736744396328,7.2532592,185.44,185.37,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744397132,7.2532592,185.44,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744397325,7.2532592,185.44,185.37,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744398234,7.2532592,185.44,185.39,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744398734,7.2532592,185.44,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744399333,9.9511592,185.44,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744399532,7.2532592,185.42,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744399836,7.2532592,185.44,185.37,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744400035,7.2532592,185.44,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744400736,8.2371,185.49,185.41,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744401035,7.2532592,185.47,185.41,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744401433,7.2532592,185.45,185.36,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736744401629,7.2532592,185.43,185.36,8.7827592]
["bitfinex-derivatives","SOLF0:USTF0",1736744401837,7.2532592,185.43,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744402134,7.2532592,185.41,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744403339,7.2532592,185.41,185.36,11.4815592]
["bitfinex-derivatives","SOLF0:USTF0",1736744403638,7.2532592,185.41,185.36,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736744404744,7.2532592,185.37,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744404939,7.2532592,185.37,185.31,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744405145,9.9520592,185.37,185.31,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744405741,7.2532592,185.37,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744405938,7.2532592,185.37,185.31,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744406844,7.2532592,185.35,185.29,7.2532592]
["bitfinex-derivatives","SOLF0:USTF0",1736744407347,11.33192089,185.37,185.28,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736744408145,11.33192089,185.37,185.28,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744409139,2.6993,185.34,185.28,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744409447,11.33192089,185.37,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744409639,2.6995,185.33,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744409839,11.33192089,185.37,185.29,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744410343,11.33192089,185.37,185.25,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744410547,2.699,185.36,185.25,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744411147,11.33192089,185.37,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744411642,2.6985,185.39,185.28,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744411847,2.6985,185.39,185.29,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736744412244,2.6985,185.39,185.33,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736744412547,11.33192089,185.4,185.29,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736744412742,11.33192089,185.43,185.31,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744412934,5.54,185.44,185.34,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744413447,5.54,185.44,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744415140,2.698,185.43,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744415543,11.33192089,185.43,185.35,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744415746,2.6985,185.39,185.35,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744416448,2.6986,185.38,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744417546,2.6989,185.37,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744418054,11.33192089,185.4,185.35,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744418247,2.6983,185.41,185.31,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744418447,11.33192089,185.43,185.31,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744418649,2.6981,185.42,185.37,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736744418848,11.33192089,185.43,185.31,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744419153,11.33192089,185.43,185.34,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736744419353,11.33192089,185.43,185.31,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744420046,0.1176,185.48,185.29,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736744420047,11.33192089,185.46,185.34,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744420255,5.54,185.47,185.37,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744420548,8.2373,185.47,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744421046,11.33192089,185.52,185.45,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736744421251,5.54,185.51,185.4,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744421451,11.33192089,185.49,185.39,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736744423348,2.6973,185.48,185.39,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736744423554,11.33192089,185.49,185.39,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736744424053,11.33192089,185.49,185.42,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744424845,11.33192089,185.49,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744425647,11.33192089,185.49,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744425844,11.33192089,185.49,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744426944,14.02892089,185.49,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744427146,14.02892089,185.49,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744427553,11.33192089,185.49,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744429044,11.33192089,185.49,185.45,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736744429249,194.0,185.55,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744429250,16.87192089,185.52,185.4,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744429650,11.33192089,185.52,185.4,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744430959,2.6967,185.51,185.46,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736744434760,2.697,185.49,185.44,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736744435060,11.33192089,185.46,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744435956,11.33192089,185.49,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744436154,2.6973,185.48,185.43,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736744437658,2.6973,185.48,185.44,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736744441162,2.6973,185.48,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744441463,2.6973,185.48,185.43,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736744445360,2.6973,185.48,185.38,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736744445564,11.33192089,185.52,185.4,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744445768,149.47654268,185.54,185.43,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744445960,149.47654268,185.54,185.44,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736744446160,149.47654268,185.54,185.46,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744446462,149.47654268,185.54,185.47,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736744446667,129.61353858,185.56,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744448365,129.61353858,185.56,185.52,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736744449165,132.30953858,185.56,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736744452069,118.76722649,185.56,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736744454671,293.80686868,185.67,185.49,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744454872,166.34846357,185.63,185.52,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744455173,166.34846357,185.63,185.53,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736744455373,160.80846357,185.63,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736744455771,11.33192089,185.63,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736744456075,11.33192089,185.63,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736744456374,11.33192089,185.6,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736744457173,2.6956,185.59,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736744457968,11.33192089,185.6,185.47,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736744457969,2.6959,185.57,185.52,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736744458178,11.33192089,185.57,185.47,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736744458376,11.33192089,185.54,185.47,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736744458784,2.6965,185.53,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736744461675,11.33192089,185.54,185.48,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736744461877,2.6969,185.5,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736744462174,2.6969,185.5,185.45,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736744462376,11.33192089,185.51,185.4,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744462573,2.6973,185.47,185.39,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736744462880,11.33192089,185.48,185.39,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736744464086,2.6973,185.47,185.42,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736744465391,2.6974,185.46,185.41,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736744465593,11.33192089,185.48,185.38,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736744465594,5.54,185.47,185.38,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736744465793,11.33192089,185.45,185.34,79.56149622]
["bitfinex-derivatives","SOLF0:USTF0",1736744465988,11.33192089,185.45,185.33,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736744466999,2.698,185.42,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744467292,129.9815825,185.45,185.34,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744467697,129.9815825,185.45,185.33,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736744468190,2.6979,185.43,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744468392,2.6979,185.43,185.33,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736744468895,2.6979,185.43,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744469092,2.6979,185.43,185.33,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736744469995,11.33192089,185.45,185.34,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744470196,16.37522838,185.46,185.34,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744470497,16.37522838,185.46,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744470695,10.83522838,185.46,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744471798,13.53282838,185.46,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744474701,10.83522838,185.46,185.42,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744477298,10.83522838,185.46,185.38,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736744477499,5.54,185.5,185.4,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744477705,5.54,185.5,185.41,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736744478401,11.33192089,185.48,185.38,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736744478999,2.6976,185.45,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736744479201,11.33192089,185.45,185.34,12.88462089]
["bitfinex-derivatives","SOLF0:USTF0",1736744480101,2.698,185.42,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744480301,11.33192089,185.42,185.34,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736744480500,16.87192089,185.42,185.34,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736744480903,5.54,185.42,185.34,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736744481300,5.54,185.42,185.38,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736744483806,2.6982,185.41,185.36,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744484005,16.87192089,185.42,185.34,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736744484206,11.33192089,185.39,185.32,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736744484507,11.33192089,185.36,185.26,14.51882089]
["bitfinex-derivatives","SOLF0:USTF0",1736744484710,11.33192089,185.36,185.26,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736744485205,11.33192089,185.4,185.26,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736744485408,11.33192089,185.3,185.16,7.48890398]
["bitfinex-derivatives","SOLF0:USTF0",1736744485610,16.95192089,185.3,185.17,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736744486004,14.03222089,185.27,185.2,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744486206,11.33192089,185.27,185.17,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736744486509,11.33192089,185.24,185.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736744486813,14.03252089,185.24,185.17,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736744487309,11.33192089,185.24,185.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736744487510,2.7005,185.26,185.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736744488013,5.62,185.3,185.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736744488310,11.33192089,185.29,185.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736744488708,11.33192089,185.29,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744488907,11.33192089,185.29,185.18,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744489104,5.62,185.3,185.19,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744489509,14.03192089,185.29,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744489710,11.33192089,185.32,185.19,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744490011,11.33192089,185.32,185.25,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736744490811,2.6996,185.31,185.25,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736744491207,11.33192089,185.32,185.23,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744491403,2.6999,185.29,185.23,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744491608,11.33192089,185.29,185.2,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736744491809,5.74,185.33,185.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736744491810,11.33192089,185.26,185.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736744492314,11.33192089,185.29,185.23,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744492514,11.33192089,185.29,185.18,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736744492916,2.7001,185.28,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744493216,11.33192089,185.29,185.18,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736744493415,11.33192089,185.29,185.19,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744493617,11.33192089,185.29,185.18,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736744494210,2.7005,185.26,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744494410,11.33192089,185.26,185.13,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744494612,5.74,185.25,185.13,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744496519,2.7007,185.24,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736744496910,5.74,185.25,185.14,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736744497816,8.4405,185.25,185.19,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736744498420,5.74,185.25,185.14,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736744499210,2.7006,185.24,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736744500320,8.4405,185.25,185.19,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736744500916,5.74,185.25,185.14,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736744501117,5.74,185.25,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744501317,11.33192089,185.29,185.19,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744501521,11.33192089,185.29,185.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736744501716,136.89432282,185.3,185.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736744502718,134.19452282,185.3,185.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736744503112,11.02734601,185.3,185.22,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744503317,14.03102089,185.35,185.29,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744503524,19.75102089,185.35,185.29,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744503720,17.05192089,185.35,185.29,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736744504120,2.6993,185.34,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736744504518,17.05192089,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736744504719,17.05192089,185.35,185.25,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744504922,17.05192089,185.38,185.25,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744505428,19.75062089,185.38,185.25,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744506418,2.6988,185.37,185.25,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744506820,17.05192089,185.38,185.32,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736744507020,17.05192089,185.38,185.25,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744507616,19.75052089,185.38,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744509924,14.03052089,185.38,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744511732,2.699,185.36,185.31,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744512437,2.699,185.36,185.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736744512631,2.6988,185.37,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744512834,11.33192089,185.38,185.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736744513138,11.33192089,185.38,185.31,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744513336,11.33192089,185.38,185.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736744514438,2.6988,185.37,185.32,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736744514937,11.33192089,185.38,185.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736744515631,2.6989,185.36,185.31,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736744520239,11.33192089,185.35,185.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744520442,11.33192089,185.35,185.23,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736744520643,11.33192089,185.32,185.23,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736744520839,2.6997,185.31,185.26,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744521035,11.33192089,185.32,185.26,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744521235,11.33192089,185.32,185.23,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736744521545,2.6999,185.29,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744521731,5.7,185.31,185.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744521937,5.7,185.31,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744522244,5.7,185.31,185.23,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1736744523146,11.33192089,185.29,185.23,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1736744523444,11.33192089,185.29,185.23,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1736744524347,11.33192089,185.29,185.23,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736744524549,11.33192089,185.29,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744525548,2.7001,185.28,185.19,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744525747,11.33192089,185.31,185.19,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744525945,14.03172089,185.31,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744526349,11.33192089,185.31,185.2,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736744526551,2.7,185.29,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744526848,11.33192089,185.31,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744527546,2.6999,185.29,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744527942,2.7003,185.27,185.22,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744528144,11.33192089,185.27,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744528539,2.7005,185.25,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744529545,2.7004,185.26,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744530249,2.7004,185.26,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744530250,2.7002,185.28,185.23,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744530449,11.44992089,185.31,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744530650,11.33192089,185.28,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744530849,2.7004,185.26,185.21,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736744531645,2.7002,185.27,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744537159,11.33192089,185.28,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744537354,14.03202089,185.28,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744537552,11.33192089,185.28,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744537752,2.7003,185.27,185.22,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744538452,2.7003,185.27,185.23,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736744538656,2.7004,185.26,185.16,11.33192089]
["bitfinex-derivatives","SOLF0:USTF0",1736744539052,2.7004,185.26,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744539452,7.25960748,185.25,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744540157,7.25960748,185.25,185.19,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744540356,7.25960748,185.25,185.23,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736744541052,0.117,185.35,185.23,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744541356,7.25960748,185.3,185.23,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744542159,7.25960748,185.28,185.2,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744542753,2.7002,185.27,185.22,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744543057,2.7002,185.27,185.2,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744543557,2.7002,185.27,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744544260,2.7002,185.27,185.23,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736744544458,7.25960748,185.3,185.22,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744544755,7.25960748,185.3,185.26,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744545660,9.95970748,185.28,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744546356,7.25960748,185.26,185.21,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736744546954,7.25960748,185.24,185.19,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744548060,7.25960748,185.26,185.21,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744549460,7.25960748,185.26,185.23,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736744554760,7.25960748,185.26,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744554954,5.64,185.32,185.22,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744555157,7.25960748,185.31,185.24,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744555359,7.25960748,185.31,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736744556461,2.6998,185.3,185.24,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744556965,7.25960748,185.31,185.24,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744557868,7.25960748,185.33,185.26,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744558168,7.25960748,185.33,185.28,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744558370,154.54768719,185.39,185.28,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744558666,7.25960748,185.36,185.29,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736744558868,7.25960748,185.36,185.3,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744559060,284.03326124,185.42,185.34,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744559260,278.39326124,185.42,185.38,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744559463,148.90768719,185.42,185.38,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744559670,7.25960748,185.46,185.4,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744560166,7.25960748,185.46,185.42,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736744561075,7.25960748,185.46,185.4,9.95780748]
["bitfinex-derivatives","SOLF0:USTF0",1736744561568,7.25960748,185.46,185.4,7.25960748]
["bitfinex-derivatives","SOLF0:USTF0",1736744561768,7.25960748,185.46,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736744562072,2.6976,185.45,185.39,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736744562372,7.25960748,185.44,185.39,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736744562670,9.95730748,185.44,185.39,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736744563573,2.6976,185.45,185.39,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736744564072,11.32121725,185.46,185.39,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736744564269,2.6981,185.42,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736744564476,2.6981,185.42,185.35,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736744564773,2.6979,185.43,185.37,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736744567563,11.32121725,185.43,185.35,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736744567863,11.32121725,185.4,185.3,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736744568068,5.64,185.39,185.3,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736744568476,11.32121725,185.37,185.26,11.32121725]
["bitfinex-derivatives","SOLF0:USTF0",1736744568677,11.32121725,185.37,185.25,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736744568877,2.6996,185.32,185.26,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744569474,11.32121725,185.34,185.25,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736744569668,11.32121725,185.37,185.25,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736744570570,11.32121725,185.37,185.29,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736744570977,2.6998,185.3,185.25,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736744571374,11.32121725,185.34,185.25,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736744572474,2.6999,185.29,185.25,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736744573270,5.64,185.31,185.25,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736744573478,8.3397,185.31,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744574781,2.6999,185.29,185.25,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736744574974,16.96121725,185.31,185.24,74.96339301]
["bitfinex-derivatives","SOLF0:USTF0",1736744575373,2.6999,185.29,185.24,74.96339301]
["bitfinex-derivatives","SOLF0:USTF0",1736744576781,16.96121725,185.31,185.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736744576974,2.7001,185.28,185.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736744578079,2.7002,185.27,185.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736744578876,16.96121725,185.31,185.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736744579187,2.7,185.29,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744579573,2.7001,185.28,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744579778,16.96121725,185.31,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744580079,2.7,185.29,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744580280,16.96121725,185.31,185.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736744582282,2.7001,185.28,185.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736744583286,2.7001,185.28,185.23,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736744584080,5.64,185.31,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744584683,8.3398,185.31,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744585480,7.25554392,185.29,185.24,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736744585778,7.25554392,185.27,185.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736744585984,7.25554392,185.27,185.2,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744586485,2.7005,185.25,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744586888,7.25554392,185.27,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744587079,7.25554392,185.25,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744588083,2.7007,185.24,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744589387,7.25554392,185.25,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744589590,7.25554392,185.25,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744590490,7.25554392,185.25,185.22,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744590697,7.25554392,185.25,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744591499,7.25554392,185.25,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744592799,7.25554392,185.25,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744592999,2.7007,185.24,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744593501,9.95604392,185.25,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744594300,9.95604392,185.25,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744594902,9.95604392,185.25,185.21,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736744595298,2.7007,185.24,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744596099,2.7007,185.24,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744597998,2.7003,185.27,185.22,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744598203,2.7003,185.27,185.22,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1736744598504,7.25554392,185.28,185.22,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736744598704,2.7004,185.26,185.22,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736744598905,7.25554392,185.28,185.22,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736744599301,2.7003,185.27,185.22,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736744599601,7.25554392,185.27,185.22,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736744599797,2.7004,185.26,185.22,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736744600000,2.7004,185.26,185.22,13.22264392]
["bitfinex-derivatives","SOLF0:USTF0",1736744601206,7.25554392,185.29,185.22,10.52174392]
["bitfinex-derivatives","SOLF0:USTF0",1736744601707,9.95554392,185.29,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744603306,7.25554392,185.29,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744603501,2.7002,185.28,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744604005,2.7002,185.27,185.23,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744605003,2.7002,185.27,185.22,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736744605209,7.25554392,185.25,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744606609,2.7008,185.24,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744610007,7.25554392,185.25,185.16,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736744610212,2.7009,185.23,185.18,9.95694392]
["bitfinex-derivatives","SOLF0:USTF0",1736744610406,7.25554392,185.23,185.18,9.95694392]
["bitfinex-derivatives","SOLF0:USTF0",1736744610811,7.25554392,185.23,185.19,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736744612311,9.95634392,185.23,185.19,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736744619713,9.95634392,185.23,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744622819,5.7561,185.31,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744623021,11.19725053,185.32,185.22,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744623217,7.25554392,185.3,185.24,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744623418,18.45279445,185.32,185.24,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744625224,21.15229445,185.32,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736744626724,7.25554392,185.28,185.19,75.29019401]
["bitfinex-derivatives","SOLF0:USTF0",1736744626924,7.25554392,185.26,185.2,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744627320,9.95604392,185.26,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744627825,11.19725053,185.32,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744627826,7.25554392,185.24,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744628323,2.7008,185.23,185.19,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736744629428,9.95624392,185.24,185.19,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736744632322,11.19725053,185.32,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744632528,7.25554392,185.25,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736744634330,11.19725053,185.32,185.2,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744634526,11.19725053,185.32,185.23,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744634527,7.25554392,185.26,185.23,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744635125,2.7002,185.27,185.23,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736744635324,7.25554392,185.28,185.2,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744635529,2.7004,185.26,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744635732,7.25554392,185.26,185.2,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744637134,2.7005,185.25,185.21,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736744641634,2.701,185.22,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736744644828,7.25554392,185.22,185.16,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736744646235,2.7012,185.2,185.16,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736744647439,5.6,185.26,185.17,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744647737,7.25554392,185.24,185.17,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744648334,5.6,185.26,185.21,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744648540,7.25554392,185.28,185.21,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744648729,5.6,185.3,185.21,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744648934,7.25554392,185.28,185.21,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744649731,7.25554392,185.26,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744649931,5.6,185.3,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744650240,7.25554392,185.26,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744650940,2.7006,185.25,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744651145,7.25554392,185.26,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736744651943,7.25554392,185.24,185.19,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744652237,7.25554392,185.24,185.16,10.55834392]
["bitfinex-derivatives","SOLF0:USTF0",1736744652836,2.7012,185.21,185.16,13.26004392]
["bitfinex-derivatives","SOLF0:USTF0",1736744653742,2.7012,185.21,185.17,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736744653942,2.7012,185.21,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744654945,7.25554392,185.24,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744655242,2.701,185.22,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744655445,7.25554392,185.24,185.18,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744656445,7.25554392,185.22,185.16,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736744656747,7.25554392,185.22,185.16,13.26014392]
["bitfinex-derivatives","SOLF0:USTF0",1736744656939,7.25554392,185.2,185.13,7.77508308]
["bitfinex-derivatives","SOLF0:USTF0",1736744657141,129.91664127,185.26,185.1,10.68604126]
["bitfinex-derivatives","SOLF0:USTF0",1736744657142,7.25554392,185.16,185.1,10.68604126]
["bitfinex-derivatives","SOLF0:USTF0",1736744657343,5.58,185.22,185.1,17.94158518]
["bitfinex-derivatives","SOLF0:USTF0",1736744657647,9.95724392,185.17,185.1,17.94158518]
["bitfinex-derivatives","SOLF0:USTF0",1736744657945,9.95724392,185.17,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736744658145,9.95724392,185.17,185.1,10.41784392]
["bitfinex-derivatives","SOLF0:USTF0",1736744658146,7.25554392,185.17,185.1,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736744658340,2.7019,185.16,185.11,9.95804392]
["bitfinex-derivatives","SOLF0:USTF0",1736744659243,2.7019,185.16,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736744659740,2.7021,185.14,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744659946,7.25554392,185.13,185.07,74.63039842]
["bitfinex-derivatives","SOLF0:USTF0",1736744660346,2.7024,185.12,185.07,74.63039842]
["bitfinex-derivatives","SOLF0:USTF0",1736744660544,7.25554392,185.09,185.05,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736744660748,7.25554392,185.09,185.04,30.09496504]
["bitfinex-derivatives","SOLF0:USTF0",1736744660941,11.2065502,185.15,185.04,30.09496504]
["bitfinex-derivatives","SOLF0:USTF0",1736744660942,7.25554392,185.07,185.04,30.09496504]
["bitfinex-derivatives","SOLF0:USTF0",1736744661140,11.2065502,185.15,185.04,30.09496504]
["bitfinex-derivatives","SOLF0:USTF0",1736744661343,7.25554392,185.08,185.04,30.09496504]
["bitfinex-derivatives","SOLF0:USTF0",1736744661543,7.25554392,185.08,185.01,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744661742,2.7033,185.07,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744661948,7.25554392,185.1,185.03,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744662148,11.2065502,185.15,185.05,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744662349,7.25554392,185.1,185.0,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736744662554,7.25554392,185.1,185.05,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744662940,7.25554392,185.14,185.07,7.25554392]
["bitfinex-derivatives","SOLF0:USTF0",1736744663351,11.2065502,185.15,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736744665440,13.9085502,185.15,185.08,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736744665645,13.9085502,185.15,185.04,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744666152,11.2065502,185.15,185.04,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744666951,13.9085502,185.15,185.04,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744667451,11.2065502,185.15,185.04,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744667651,11.2065502,185.15,185.07,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744667847,11.2065502,185.15,185.08,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736744668056,11.2065502,185.15,185.1,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736744668941,2.7021,185.14,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736744669353,11.2065502,185.15,185.11,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736744670354,11.2065502,185.15,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736744670754,5.76,185.19,185.08,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736744670954,5.76,185.19,185.1,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744672057,2.7015,185.18,185.13,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736744672859,5.76,185.19,185.13,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736744673660,8.4615,185.19,185.13,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736744673959,5.76,185.19,185.1,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744674157,11.35756474,185.18,185.08,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736744674757,2.702,185.15,185.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744675155,11.35756474,185.18,185.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744675356,11.35756474,185.18,185.08,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736744675357,2.7021,185.15,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744675752,11.35756474,185.18,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744675949,2.7021,185.14,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744676254,11.35756474,185.18,185.08,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736744676558,2.7023,185.13,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744676953,2.702,185.15,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744677649,2.702,185.15,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744677857,2.702,185.15,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744678454,2.7018,185.17,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744679356,11.35756474,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744679557,2.702,185.15,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744680556,2.702,185.15,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744681459,2.7023,185.13,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736744681660,11.35756474,185.18,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736744682356,11.35756474,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744682562,2.7021,185.15,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736744682859,11.35756474,185.18,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736744683067,11.35756474,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744683660,2.7017,185.17,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736744684155,11.35756474,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744684360,2.702,185.15,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744684564,11.35756474,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744685065,5.76,185.19,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744685261,5.76,185.19,185.1,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744685463,2.7011,185.21,185.11,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736744685664,5.76,185.23,185.11,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736744686262,11.35756474,185.21,185.11,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736744686760,11.35756474,185.18,185.11,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736744686960,2.7019,185.16,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744687169,11.35756474,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744688469,11.35756474,185.18,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736744688863,2.7022,185.14,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736744689070,2.7022,185.14,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744689264,11.35756474,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744689665,2.7024,185.13,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744690271,11.35756474,185.18,185.08,14.53996474]
["bitfinex-derivatives","SOLF0:USTF0",1736744690565,5.78,185.19,185.08,14.53996474]
["bitfinex-derivatives","SOLF0:USTF0",1736744691874,2.7016,185.18,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736744692568,2.7017,185.17,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736744693365,2.7014,185.19,185.15,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736744693571,2.7014,185.19,185.09,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744693772,136.97275757,185.21,185.09,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744693971,2.7016,185.18,185.13,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736744694174,136.97275757,185.21,185.13,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736744694972,2.7019,185.16,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736744695275,2.7019,185.16,185.09,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744695471,2.7019,185.16,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736744695970,2.7019,185.16,185.09,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744695971,2.702,185.15,185.09,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744697070,2.702,185.15,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736744697271,2.7016,185.18,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744697467,11.35756474,185.15,185.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736744697975,2.7027,185.11,185.08,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736744698270,11.35756474,185.15,185.08,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736744698574,2.7026,185.11,185.08,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736744699171,2.703,185.08,185.05,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736744699380,5.78,185.13,185.03,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736744699684,11.35756474,185.09,185.02,9.20754126]
["bitfinex-derivatives","SOLF0:USTF0",1736744699979,11.35756474,185.09,185.02,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736744700381,2.7031,185.07,185.02,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736744700583,11.35756474,185.09,185.02,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736744701983,2.7036,185.04,184.99,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736744702184,11.35756474,185.09,184.99,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736744702881,2.7038,185.03,184.99,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736744703181,11.35756474,185.09,184.99,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736744703581,11.35756474,185.09,184.99,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736744704080,2.7035,185.05,184.99,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736744704283,11.35756474,185.09,184.99,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736744704484,2.7033,185.06,184.99,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736744704786,11.35756474,185.09,184.99,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736744705181,11.35756474,185.06,184.96,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736744705577,2.7039,185.02,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736744705983,5.86,185.05,184.96,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736744706189,5.86,185.05,184.96,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736744706190,2.704,185.01,184.96,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736744706483,11.35756474,185.03,184.91,7.52374126]
["bitfinex-derivatives","SOLF0:USTF0",1736744706680,2.7042,185.0,184.92,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736744706882,11.35756474,185.0,184.92,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736744707483,11.35756474,185.03,184.9,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744707885,11.35756474,185.03,184.93,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744708280,11.35756474,185.03,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736744708281,14.06136474,185.03,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736744708486,2.7038,185.03,184.93,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744708690,11.35756474,185.06,184.96,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744708890,11.35756474,185.09,184.99,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744709287,2.703,185.08,185.02,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744709488,11.35756474,185.09,184.99,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744709890,14.06046474,185.09,184.99,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744710689,14.06046474,185.09,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744710889,14.06046474,185.09,184.99,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744711090,14.06046474,185.09,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744711598,2.703,185.08,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744712790,2.703,185.08,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736744712990,2.703,185.08,184.99,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744714998,2.703,185.08,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744715497,2.7027,185.1,184.99,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744716497,19.94006474,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744716697,2.7025,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744717096,17.23756474,185.15,185.02,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744717398,2.7026,185.11,185.02,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744717798,17.23756474,185.15,185.02,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744717799,2.7024,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744718399,2.7026,185.11,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736744718600,2.7026,185.11,185.02,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744719100,2.7029,185.09,184.99,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744719303,11.35756474,185.09,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736744719802,2.7031,185.07,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736744720701,2.7031,185.07,185.02,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736744721097,11.35756474,185.12,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736744721702,2.7026,185.11,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736744722301,2.7026,185.11,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736744722904,14.05996474,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744723302,92.78,185.14,185.01,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744723504,2.7021,185.14,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744724503,14.05956474,185.15,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744725508,2.702,185.15,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744726907,2.702,185.15,185.05,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736744726908,11.20634727,185.16,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736744727609,2.7015,185.19,185.13,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736744728001,2.7015,185.19,185.1,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744728308,2.7015,185.19,185.14,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736744728510,17.25756474,185.21,185.07,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744728803,11.35756474,185.18,185.07,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744729006,2.7026,185.11,185.05,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736744729406,11.35756474,185.15,185.05,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736744729605,2.7028,185.09,185.05,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736744730806,11.35756474,185.12,185.05,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736744731002,2.703,185.08,185.05,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736744731207,11.35756474,185.12,185.05,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736744731408,2.703,185.09,185.05,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736744731910,2.7031,185.07,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744732107,11.35756474,185.12,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744732310,11.35756474,185.09,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744733212,11.35756474,185.09,185.0,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736744733413,11.35756474,185.09,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744733608,11.35756474,185.12,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744733816,2.703,185.09,185.04,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744734009,2.703,185.09,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744734713,11.35756474,185.12,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744734909,11.35756474,185.09,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744735213,2.7039,185.02,184.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736744735514,2.7039,185.02,184.97,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1736744736509,2.7037,185.04,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736744736809,2.7037,185.04,184.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736744737413,5.92,185.06,184.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736744737914,2.7034,185.05,185.0,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744738105,5.92,185.06,184.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736744738309,5.92,185.06,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744738714,2.7033,185.06,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744739405,2.7033,185.06,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744739406,2.703,185.08,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736744739917,8.6228,185.1,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736744740113,5.92,185.1,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736744740314,17.27756474,185.1,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744740514,2.7031,185.07,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744740711,2.7031,185.07,184.98,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744742217,2.7031,185.07,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744742414,2.7029,185.09,185.01,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744742714,5.92,185.1,185.05,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736744743314,5.92,185.1,185.01,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744743515,5.92,185.1,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736744743714,2.7025,185.11,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736744744109,17.27756474,185.13,184.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736744744313,17.27756474,185.13,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744744713,17.27756474,185.13,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744746321,2.7031,185.08,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744746923,2.7032,185.07,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744749326,11.35756474,185.1,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744749526,2.703,185.09,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744749825,11.35756474,185.1,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744750228,17.27756474,185.13,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744750422,11.35756474,185.13,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744750627,2.7029,185.09,185.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736744751827,11.35756474,185.1,184.97,78.70956695]
["bitfinex-derivatives","SOLF0:USTF0",1736744752026,11.35756474,185.1,184.97,90.06713169]
["bitfinex-derivatives","SOLF0:USTF0",1736744753227,2.7034,185.06,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744753430,11.35756474,185.1,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744754029,2.7032,185.07,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744755130,2.7032,185.07,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744756935,11.35756474,185.1,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744757133,2.703,185.08,185.0,11.35756474]
["bitfinex-derivatives","SOLF0:USTF0",1736744757336,7.27197584,185.09,185.03,7.27197584]
["bitfinex-derivatives","SOLF0:USTF0",1736744757533,7.27197584,185.09,185.05,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736744758534,7.27197584,185.09,185.04,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736744758935,2.7034,185.05,185.0,7.27197584]
["bitfinex-derivatives","SOLF0:USTF0",1736744759135,2.7034,185.05,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744761040,2.7036,185.04,184.98,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736744761238,2.7036,185.04,185.0,7.27197584]
["bitfinex-derivatives","SOLF0:USTF0",1736744761637,2.7034,185.05,185.0,9.97597584]
["bitfinex-derivatives","SOLF0:USTF0",1736744762038,5.88,185.13,184.98,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736744762039,7.27197584,185.03,184.98,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736744762241,2.7042,185.0,184.98,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736744762536,5.88,185.04,184.98,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736744762737,9.97607584,185.01,184.98,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736744762944,5.88,185.04,184.91,7.52374126]
["bitfinex-derivatives","SOLF0:USTF0",1736744762945,7.27197584,184.99,184.91,7.52374126]
["bitfinex-derivatives","SOLF0:USTF0",1736744763137,7.27197584,184.95,184.91,7.52374126]
["bitfinex-derivatives","SOLF0:USTF0",1736744763844,7.27197584,184.95,184.89,8.83527584]
["bitfinex-derivatives","SOLF0:USTF0",1736744764257,7.27197584,184.93,184.89,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736744764837,2.7053,184.92,184.87,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736744765137,2.7053,184.92,184.85,71.39218468]
["bitfinex-derivatives","SOLF0:USTF0",1736744765138,7.27197584,184.91,184.85,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736744765341,11.38823886,184.91,184.82,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736744765542,11.38823886,184.91,184.81,9.07154126]
["bitfinex-derivatives","SOLF0:USTF0",1736744766242,11.38823886,184.88,184.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736744766443,11.38823886,184.88,184.81,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736744766647,2.7059,184.89,184.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736744767053,11.38823886,184.91,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736744767054,2.7056,184.9,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736744767247,11.38823886,184.91,184.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736744768343,11.38823886,184.88,184.81,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736744768848,2.7062,184.86,184.77,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744769337,14.09423886,184.88,184.77,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744769537,2.706,184.88,184.77,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744769736,142.79744571,184.91,184.8,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744769938,142.79744571,184.91,184.81,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736744770143,2.7058,184.89,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736744770948,131.40920685,184.91,184.83,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744771447,131.40920685,184.91,184.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736744771448,6.14,184.94,184.86,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744772148,6.14,184.94,184.87,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736744772448,17.52823886,184.94,184.82,13.05933886]
["bitfinex-derivatives","SOLF0:USTF0",1736744772839,11.38823886,184.91,184.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736744773545,2.7061,184.87,184.82,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736744773745,2.7061,184.87,184.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736744774350,2.7061,184.87,184.82,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736744774550,2.7059,184.89,184.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736744774947,11.38823886,184.91,184.82,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736744775148,11.38823886,184.94,184.82,13.05933886]
["bitfinex-derivatives","SOLF0:USTF0",1736744775349,6.12,184.95,184.85,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744775548,6.12,184.95,184.89,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736744775746,8.8249,184.95,184.89,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736744775944,17.35678038,184.98,184.88,11.38823886]
["bitfinex-derivatives","SOLF0:USTF0",1736744776144,20.06138038,184.98,184.89,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736744776350,20.06138038,184.98,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744776549,17.35678038,184.98,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744776744,2.7048,184.96,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744776944,17.35678038,184.98,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744777455,17.35678038,184.98,184.92,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736744777456,2.7047,184.97,184.92,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736744777658,11.21678038,184.98,184.9,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736744777853,6.14,185.01,184.9,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736744778150,6.16,185.03,184.9,19.79916146]
["bitfinex-derivatives","SOLF0:USTF0",1736744778552,2.7043,184.99,184.94,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736744778749,6.16,185.03,184.9,19.79916146]
["bitfinex-derivatives","SOLF0:USTF0",1736744778949,24.36096146,185.03,184.9,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736744779657,2.7048,184.96,184.9,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736744780257,24.36096146,185.03,184.9,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736744780453,2.7048,184.96,184.9,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736744780854,2.705,184.94,184.9,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736744781159,18.20096146,185.0,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744783453,6.12,185.02,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744783657,6.12,185.02,184.89,21.46726146]
["bitfinex-derivatives","SOLF0:USTF0",1736744783862,2.704,185.01,184.89,21.46726146]
["bitfinex-derivatives","SOLF0:USTF0",1736744784552,18.20096146,185.04,184.89,21.46726146]
["bitfinex-derivatives","SOLF0:USTF0",1736744784958,2.704,185.01,184.89,21.46726146]
["bitfinex-derivatives","SOLF0:USTF0",1736744785154,18.20096146,185.04,184.89,21.46726146]
["bitfinex-derivatives","SOLF0:USTF0",1736744785659,18.20096146,185.04,184.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736744785860,18.20096146,185.04,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744786063,2.705,184.95,184.9,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736744786761,2.705,184.95,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744786960,2.7052,184.93,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744787162,18.20096146,185.01,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744787561,2.7049,184.95,184.89,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1736744788164,2.7051,184.94,184.89,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1736744788366,18.20096146,185.01,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744788557,18.20096146,185.01,184.91,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736744789062,2.7044,184.98,184.91,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736744789258,18.20096146,185.01,184.91,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736744789463,18.20096146,185.01,184.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736744789664,2.7046,184.98,184.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736744789962,6.1,185.0,184.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736744791163,6.1,185.0,184.89,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736744791458,18.20096146,184.98,184.89,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736744791664,2.7057,184.9,184.84,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736744792459,2.7058,184.89,184.84,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736744792861,6.1,184.92,184.85,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736744793457,6.1,184.92,184.83,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736744794462,6.1,184.92,184.85,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736744795061,6.1,184.92,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736744795367,6.1,184.92,184.81,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736744795859,6.1,184.92,184.84,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736744796066,6.1,184.92,184.81,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736744797061,2.7059,184.88,184.83,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736744797262,6.1,184.92,184.81,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736744797757,2.7059,184.89,184.84,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736744798264,24.30096146,184.92,184.82,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736744798462,18.20096146,184.89,184.79,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736744799468,2.7068,184.83,184.78,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736744799673,18.20096146,184.89,184.78,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736744800065,2.7066,184.84,184.78,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736744800563,2.7067,184.83,184.78,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736744800764,18.20096146,184.86,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736744800964,18.20096146,184.86,184.75,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736744801268,18.20096146,184.86,184.75,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736744801658,2.7067,184.83,184.75,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736744801858,6.08,184.84,184.75,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736744802870,2.7069,184.82,184.77,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736744803363,6.08,184.84,184.75,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736744804369,2.7067,184.83,184.75,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736744804968,2.7067,184.83,184.78,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736744805171,2.7069,184.82,184.75,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736744805368,11.39687025,184.83,184.75,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736744806573,2.7069,184.81,184.75,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736744807362,2.7068,184.82,184.77,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736744808368,2.707,184.81,184.75,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736744809363,2.707,184.81,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736744810772,11.39687025,184.83,184.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736744811071,11.39687025,184.83,184.75,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736744811773,11.39687025,184.83,184.73,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736744811967,2.7072,184.8,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736744812163,11.39687025,184.83,184.73,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736744812563,11.39687025,184.83,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736744813268,11.39687025,184.8,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736744813472,11.39687025,184.77,184.69,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736744813666,11.39687025,184.74,184.67,7.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1736744813972,11.39687025,184.74,184.65,7.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1736744814376,2.7086,184.7,184.65,7.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1736744814579,11.39687025,184.74,184.65,7.49008265]
["bitfinex-derivatives","SOLF0:USTF0",1736744815076,2.7088,184.69,184.63,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736744815278,11.39687025,184.74,184.63,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736744815674,6.04,184.76,184.66,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744816076,6.04,184.76,184.63,13.08127025]
["bitfinex-derivatives","SOLF0:USTF0",1736744816274,11.39687025,184.74,184.63,13.08127025]
["bitfinex-derivatives","SOLF0:USTF0",1736744816779,2.7085,184.71,184.65,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736744817267,2.7082,184.73,184.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736744817471,11.39687025,184.77,184.63,13.08127025]
["bitfinex-derivatives","SOLF0:USTF0",1736744817977,2.7085,184.71,184.65,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736744818175,11.39687025,184.77,184.63,13.08127025]
["bitfinex-derivatives","SOLF0:USTF0",1736744818571,11.39687025,184.74,184.63,13.08127025]
["bitfinex-derivatives","SOLF0:USTF0",1736744819775,11.39687025,184.74,184.63,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736744820076,2.7089,184.68,184.63,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736744821073,2.7089,184.68,184.63,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736744821377,11.39687025,184.71,184.59,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744821583,6.02,184.7,184.59,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744821774,2.7093,184.65,184.59,14.10687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744821979,2.7093,184.65,184.59,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744822378,2.7091,184.67,184.59,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744822777,6.02,184.7,184.59,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744823582,17.41687025,184.74,184.59,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744823778,6.02,184.74,184.63,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744823984,6.02,184.74,184.64,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736744824178,8.728,184.74,184.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736744824387,11.39687025,184.77,184.66,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744824976,6.02,184.79,184.66,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744825280,0.21277,184.8,184.72,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744825481,0.21277,184.8,184.73,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736744827484,0.21277,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736744828086,0.21277,184.8,184.77,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736744828683,0.21277,184.8,184.73,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736744829076,0.21277,184.8,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744829277,0.21277,184.8,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736744829477,0.21277,184.8,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744829878,2.7065,184.84,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744830083,2.7061,184.87,184.78,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744830286,17.41687025,184.9,184.78,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744830687,2.7062,184.86,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736744830881,17.41687025,184.9,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736744831783,11.39687025,184.87,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744831984,2.7068,184.82,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744832187,11.39687025,184.87,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744832381,11.39687025,184.87,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736744832581,11.39687025,184.87,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744832789,11.39687025,184.87,184.76,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736744832989,11.39687025,184.84,184.73,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736744834284,14.10347025,184.84,184.78,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736744834485,11.39687025,184.87,184.75,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744835192,11.39687025,184.87,184.73,16.18307025]
["bitfinex-derivatives","SOLF0:USTF0",1736744835491,11.39687025,184.84,184.73,16.18307025]
["bitfinex-derivatives","SOLF0:USTF0",1736744835985,2.7071,184.8,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736744837189,2.7071,184.8,184.73,18.89107025]
["bitfinex-derivatives","SOLF0:USTF0",1736744837386,2.7071,184.8,184.73,16.18307025]
["bitfinex-derivatives","SOLF0:USTF0",1736744838295,2.7071,184.8,184.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736744838589,2.7072,184.79,184.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736744838990,11.39687025,184.84,184.73,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736744839584,11.39687025,184.84,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736744839786,11.39687025,184.84,184.73,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736744840190,2.7075,184.78,184.73,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736744840389,11.39687025,184.84,184.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736744840688,2.7072,184.8,184.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736744841092,11.39687025,184.81,184.73,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736744841293,2.7076,184.77,184.73,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736744841996,2.7077,184.76,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736744842794,2.7075,184.77,184.68,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744843098,11.39687025,184.81,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736744843491,2.7074,184.78,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736744843697,11.39687025,184.81,184.68,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744843891,11.39687025,184.81,184.71,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744844090,2.7072,184.79,184.71,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744844289,6.02,184.82,184.71,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744844494,11.39687025,184.84,184.71,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744844788,2.7069,184.81,184.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736744844995,2.7069,184.81,184.71,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744845191,0.3607,184.89,184.74,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744845393,11.39687025,184.9,184.8,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744845696,11.39687025,184.93,184.83,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744845897,2.7054,184.92,184.86,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736744846391,134.12443911,184.91,184.86,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736744846697,17.41687025,184.96,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736744846899,17.41687025,184.96,184.86,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744847289,11.39687025,184.96,184.86,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744847495,11.21783945,184.98,184.89,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744847797,11.21783945,184.98,184.93,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736744847988,2.7046,184.97,184.89,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744848388,2.7046,184.97,184.9,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736744848593,11.21783945,184.98,184.89,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744848995,11.21783945,184.98,184.9,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736744849196,2.7048,184.96,184.89,11.39687025]
["bitfinex-derivatives","SOLF0:USTF0",1736744849400,2.7048,184.96,184.86,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744849589,2.7048,184.96,184.89,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736744850298,11.21783945,184.98,184.86,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744850497,13.92233945,184.98,184.91,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736744851498,2.7048,184.96,184.9,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736744851699,2.7048,184.96,184.86,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744852290,13.92233945,184.98,184.86,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744852594,13.92233945,184.98,184.92,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736744852791,11.21783945,184.98,184.89,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744852995,6.02,185.04,184.89,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744853301,98.94,185.06,184.92,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744853503,18.20282439,185.08,184.93,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736744853696,6.02,185.08,184.95,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744853898,6.02,185.11,184.96,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736744854298,2.7029,185.09,184.96,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736744854596,24.22282439,185.13,184.98,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744854801,18.20282439,185.16,185.01,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744855103,24.22282439,185.18,185.04,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744855403,92.88,185.19,185.05,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736744855704,6.02,185.19,185.07,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744855905,6.02,185.19,185.08,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736744856202,2.7017,185.17,185.08,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736744857102,2.7017,185.17,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736744857300,2.7018,185.16,185.08,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736744857503,6.02,185.19,185.08,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736744857703,6.02,185.19,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736744858003,18.20282439,185.24,185.08,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736744858202,6.0,185.23,185.1,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744858503,24.20282439,185.24,185.14,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736744858704,24.20282439,185.24,185.1,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744858900,2.7011,185.22,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736744859205,2.7011,185.22,185.1,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744860105,2.7011,185.22,185.15,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736744860406,18.20282439,185.24,185.1,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744860600,18.20282439,185.24,185.14,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736744860904,18.20282439,185.24,185.1,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744861103,0.1196,185.29,185.13,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744861104,24.22282439,185.27,185.13,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744861301,24.22282439,185.27,185.14,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736744861901,18.20282439,185.3,185.14,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736744862105,6.02,185.29,185.16,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744862400,6.02,185.29,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736744862606,6.02,185.32,185.19,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744862808,24.22282439,185.33,185.2,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736744863004,6.02,185.33,185.2,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736744863303,18.20282439,185.36,185.22,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744863601,2.6998,185.3,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744863809,24.22282439,185.36,185.23,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736744864808,2.6995,185.32,185.26,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736744865102,24.22282439,185.36,185.23,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736744865309,2.6996,185.32,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736744865604,2.6996,185.32,185.23,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736744866108,2.6996,185.31,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736744866407,24.22282439,185.36,185.23,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736744866607,2.7001,185.28,185.21,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736744866809,2.7001,185.28,185.2,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736744867504,18.20282439,185.33,185.2,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736744867703,18.20282439,185.3,185.2,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736744867903,18.20282439,185.3,185.18,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736744868203,2.7003,185.27,185.18,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736744868409,18.20282439,185.3,185.18,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736744868708,18.20282439,185.27,185.17,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736744869098,18.20282439,185.27,185.17,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736744869899,18.20282439,185.27,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744870205,2.7013,185.2,185.14,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736744871005,2.7013,185.2,185.15,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736744871307,18.43442439,185.27,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744871707,2.7011,185.21,185.14,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736744872303,2.7008,185.23,185.17,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736744872508,2.7008,185.23,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744873010,2.7005,185.25,185.16,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744873407,2.7005,185.25,185.19,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736744873710,131.16056266,185.28,185.16,18.20282439]
["bitfinex-derivatives","SOLF0:USTF0",1736744873908,131.16056266,185.28,185.19,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736744874206,2.7006,185.25,185.19,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736744874712,131.16056266,185.28,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736744874911,2.7008,185.23,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744875313,2.701,185.22,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744875811,2.701,185.22,185.15,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736744876211,2.701,185.22,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744877111,2.7014,185.19,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744877309,18.20282439,185.24,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744878015,2.7011,185.21,185.15,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736744878216,18.20282439,185.24,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744878414,18.20282439,185.24,185.14,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736744878915,2.7013,185.2,185.14,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736744879314,2.7013,185.2,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744879512,2.7013,185.2,185.15,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736744879717,18.20282439,185.24,185.14,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736744880016,18.20282439,185.24,185.12,10.89301402]
["bitfinex-derivatives","SOLF0:USTF0",1736744880418,18.20282439,185.21,185.11,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736744880618,24.18282439,185.21,185.11,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736744880808,24.18282439,185.21,185.07,19.80112439]
["bitfinex-derivatives","SOLF0:USTF0",1736744881011,2.702,185.15,185.07,19.80112439]
["bitfinex-derivatives","SOLF0:USTF0",1736744881216,24.18282439,185.21,185.07,19.80112439]
["bitfinex-derivatives","SOLF0:USTF0",1736744881617,5.98,185.21,185.07,19.80112439]
["bitfinex-derivatives","SOLF0:USTF0",1736744881811,5.98,185.21,185.08,0.99337998]
["bitfinex-derivatives","SOLF0:USTF0",1736744882011,5.98,185.21,185.07,19.80112439]
["bitfinex-derivatives","SOLF0:USTF0",1736744882613,24.18282439,185.21,185.07,19.80112439]
["bitfinex-derivatives","SOLF0:USTF0",1736744883419,24.18282439,185.21,185.07,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736744883718,2.7021,185.15,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736744883919,18.20282439,185.18,185.07,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736744884216,18.20282439,185.15,185.04,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736744886412,2.7026,185.11,185.06,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736744887518,2.7024,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744889021,18.20282439,185.15,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744889215,2.7025,185.11,185.05,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736744889415,18.20282439,185.15,185.04,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736744890522,2.7026,185.11,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744890721,2.7026,185.11,185.04,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736744891532,11.35948768,185.11,184.98,33.82973565]
["bitfinex-derivatives","SOLF0:USTF0",1736744891734,11.35948768,185.11,185.0,9.13938265]
["bitfinex-derivatives","SOLF0:USTF0",1736744892023,2.7033,185.06,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744892229,11.35948768,185.08,185.0,9.13938265]
["bitfinex-derivatives","SOLF0:USTF0",1736744892829,11.35948768,185.08,185.0,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736744893433,18.18669204,185.1,184.97,9.07208265]
["bitfinex-derivatives","SOLF0:USTF0",1736744894032,18.18669204,185.1,184.98,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736744894632,18.18669204,185.1,184.97,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1736744895834,2.7032,185.07,184.98,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736744896034,18.18669204,185.1,184.98,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736744896435,2.7033,185.06,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744896738,5.94,185.11,184.97,19.76869204]
["bitfinex-derivatives","SOLF0:USTF0",1736744896940,0.2338,185.12,185.0,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744896941,5.94,185.12,185.0,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744897236,2.7027,185.1,185.0,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744897438,18.18669204,185.16,185.0,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744897636,24.12669204,185.16,185.0,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744897835,24.12669204,185.16,185.03,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744898139,5.94,185.16,185.04,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736744898342,24.36089204,185.19,185.06,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744898636,18.18669204,185.25,185.14,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736744898835,18.18669204,185.25,185.09,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744898836,5.94,185.24,185.09,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744899237,2.7012,185.21,185.14,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736744899433,5.94,185.24,185.09,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744899842,2.7014,185.19,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736744900029,5.94,185.24,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736744900229,5.94,185.24,185.09,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744900429,5.94,185.24,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744900634,18.18669204,185.22,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744900830,2.7022,185.13,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744901634,18.18669204,185.19,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744901837,2.7024,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744902040,18.18669204,185.19,185.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736744902438,2.7018,185.16,185.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736744902634,18.18669204,185.19,185.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736744904039,2.7022,185.13,185.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736744904252,18.18669204,185.19,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744904840,2.7024,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744905038,24.10669204,185.16,185.06,10.88821557]
["bitfinex-derivatives","SOLF0:USTF0",1736744905443,24.10669204,185.16,185.04,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736744905834,2.7028,185.09,185.04,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736744906739,2.7023,185.13,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736744906946,24.10669204,185.16,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736744907342,2.7027,185.11,185.04,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736744907543,2.7027,185.11,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736744909046,2.7026,185.11,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736744910147,2.7029,185.09,185.04,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736744910342,24.10669204,185.16,185.04,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736744910543,2.7035,185.05,185.0,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736744911142,2.7035,185.05,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744911443,18.18669204,185.13,185.0,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736744911644,2.7029,185.09,185.0,19.81229204]
["bitfinex-derivatives","SOLF0:USTF0",1736744911951,0.1157,185.15,185.0,19.81229204]
["bitfinex-derivatives","SOLF0:USTF0",1736744912143,2.7023,185.13,185.0,19.81229204]
["bitfinex-derivatives","SOLF0:USTF0",1736744912346,2.7023,185.13,185.03,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744912548,18.18669204,185.16,185.03,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744912748,2.7024,185.12,185.03,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744912946,2.7024,185.12,185.07,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736744913147,2.7024,185.12,185.03,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744914649,18.18669204,185.19,185.03,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744914851,24.10669204,185.19,185.03,18.18669204]
["bitfinex-derivatives","SOLF0:USTF0",1736744915050,18.18669204,185.16,185.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736744915250,2.7033,185.06,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744915442,2.7033,185.06,185.0,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736744915642,18.18669204,185.13,185.0,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736744915842,2.7031,185.08,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736744917743,11.36249128,185.09,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744917947,11.36249128,185.09,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744920249,11.36249128,185.06,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744920451,2.7038,185.03,184.99,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736744920754,11.36249128,185.06,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744921257,2.7037,185.04,184.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736744921450,11.36249128,185.06,184.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736744921647,11.36249128,185.06,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744921854,14.06579128,185.06,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744922555,11.36249128,185.09,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744922754,11.36249128,185.09,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744923657,2.7033,185.06,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744923956,11.36249128,185.09,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744925154,11.36249128,185.09,184.99,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736744925551,2.7033,185.06,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736744926653,2.7036,185.04,184.99,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736744927050,11.36249128,185.09,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744927251,2.7034,185.05,185.0,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736744928054,2.7034,185.05,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744928254,2.7033,185.07,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744928656,2.7033,185.07,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744929256,2.7033,185.07,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736744931162,11.36249128,185.09,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744931362,2.703,185.08,185.0,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744931749,2.703,185.08,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744932157,2.7031,185.07,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744934063,0.3525,185.12,185.0,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744934265,17.22249128,185.13,185.0,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744934561,17.22249128,185.13,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744934562,17.22249128,185.13,185.03,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744934764,2.703,185.09,185.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736744935559,5.86,185.12,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744935759,11.36249128,185.07,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744936160,11.36249128,185.1,184.98,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736744936359,11.36249128,185.1,184.99,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744937060,2.703,185.08,184.99,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744937967,2.703,185.08,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744938361,2.703,185.08,184.99,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744938555,2.7028,185.1,185.02,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744939258,2.7028,185.1,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736744939468,2.7025,185.12,185.02,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744939857,2.7025,185.12,185.03,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736744940057,11.36249128,185.13,185.03,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736744941065,2.7026,185.11,185.06,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736744941262,2.7026,185.11,185.03,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736744941466,11.36249128,185.16,185.05,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744941663,2.702,185.15,185.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736744941857,2.702,185.15,185.06,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736744942261,160.27017847,185.22,185.08,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744942572,11.36249128,185.19,185.07,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744944070,2.702,185.15,185.11,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736744944570,11.36249128,185.19,185.07,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744944765,2.7017,185.17,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736744946170,2.7017,185.17,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736744946768,2.7017,185.17,185.07,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744947067,2.702,185.15,185.06,14.72589128]
["bitfinex-derivatives","SOLF0:USTF0",1736744947270,11.36249128,185.19,185.06,14.72589128]
["bitfinex-derivatives","SOLF0:USTF0",1736744948172,11.36249128,185.16,185.06,14.72589128]
["bitfinex-derivatives","SOLF0:USTF0",1736744948565,2.7025,185.12,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744949067,2.7025,185.12,185.06,14.72589128]
["bitfinex-derivatives","SOLF0:USTF0",1736744949866,11.36249128,185.16,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736744950070,2.7027,185.1,185.03,12.89509128]
["bitfinex-derivatives","SOLF0:USTF0",1736744950272,17.18249128,185.13,185.03,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736744950565,17.18249128,185.13,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736744950566,2.703,185.09,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736744951366,2.703,185.09,185.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736744952874,2.703,185.09,185.0,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744953174,2.703,185.08,185.0,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744953373,11.36249128,185.1,185.0,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744953575,11.36249128,185.1,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736744954673,11.36249128,185.1,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736744954869,11.36249128,185.07,184.96,29.96033062]
["bitfinex-derivatives","SOLF0:USTF0",1736744955172,11.36249128,185.07,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736744955565,11.36249128,185.07,184.94,14.52049128]
["bitfinex-derivatives","SOLF0:USTF0",1736744956876,2.7039,185.02,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736744957077,2.7039,185.02,184.94,14.52049128]
["bitfinex-derivatives","SOLF0:USTF0",1736744957372,5.82,185.05,184.94,14.52049128]
["bitfinex-derivatives","SOLF0:USTF0",1736744957577,2.7045,184.98,184.94,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736744957775,2.7045,184.98,184.91,18.85257393]
["bitfinex-derivatives","SOLF0:USTF0",1736744958077,2.7045,184.98,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744958670,2.7045,184.98,184.93,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736744958868,11.36249128,185.04,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744959069,2.704,185.01,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744959266,11.36249128,185.04,184.94,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744960173,5.82,185.05,184.94,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744960477,5.82,185.05,184.95,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736744961276,11.36249128,185.04,184.95,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736744961676,14.06619128,185.04,184.97,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736744961873,5.82,185.05,184.95,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736744962080,11.36249128,185.04,184.95,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736744962279,2.704,185.01,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736744963782,2.7042,185.0,184.95,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736744964284,2.7044,184.98,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744964478,11.36249128,185.01,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744964984,2.7044,184.98,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744965187,11.36249128,185.01,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744965581,2.7041,185.0,184.95,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736744967282,11.36249128,185.01,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744967482,2.7045,184.98,184.93,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736744967686,11.36249128,185.01,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744968275,11.36249128,185.04,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744968586,11.36249128,185.04,184.94,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744970787,11.36249128,185.04,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736744971583,2.7039,185.02,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736744973195,11.36249128,185.04,184.94,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744973378,11.36249128,185.01,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744974789,2.7044,184.98,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744976084,11.36249128,185.01,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736744976978,14.06659128,185.01,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736744977285,11.36249128,185.01,184.91,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744977491,2.705,184.95,184.9,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736744980192,2.705,184.95,184.91,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736744981287,17.16249128,184.98,184.89,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736744981695,17.16249128,184.98,184.87,75.40807868]
["bitfinex-derivatives","SOLF0:USTF0",1736744982382,11.36249128,184.95,184.86,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736744982593,11.36249128,184.92,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744983496,2.7057,184.9,184.83,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736744983691,11.36249128,184.92,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744984382,2.7056,184.9,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744984584,17.16249128,184.95,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744985092,17.16249128,184.95,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736744985692,2.7055,184.91,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736744985887,11.36249128,184.95,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744986094,17.18249128,184.95,184.85,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744986288,19.88739128,184.95,184.85,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744986497,19.88739128,184.95,184.89,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736744986697,11.36249128,184.95,184.85,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744986889,2.7047,184.97,184.85,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744987890,2.7048,184.96,184.85,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744988194,11.36249128,184.98,184.85,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744988394,11.36249128,184.98,184.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736744988594,14.06709128,184.98,184.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736744989193,11.36249128,184.98,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744989395,11.36249128,184.92,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744991102,2.7056,184.9,184.85,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736744992303,11.36249128,184.92,184.83,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736744992504,2.706,184.87,184.83,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736744992795,11.36249128,184.86,184.72,96.01526617]
["bitfinex-derivatives","SOLF0:USTF0",1736744992998,2.7065,184.84,184.79,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736744993190,11.36249128,184.86,184.77,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736744994198,11.36249128,184.86,184.82,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736744995994,14.06839128,184.89,184.85,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736744996398,14.06839128,184.89,184.83,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736744997199,2.7061,184.87,184.79,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736744997402,11.36249128,184.89,184.77,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736744997797,2.7062,184.86,184.81,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736744998200,11.36249128,184.89,184.82,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736744998403,2.7061,184.87,184.82,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736744999697,2.7062,184.86,184.82,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736745001303,2.7062,184.86,184.77,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736745001503,2.7064,184.85,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745002108,11.36249128,184.89,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745002397,11.36249128,184.86,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745002998,2.7067,184.83,184.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736745003304,11.36249128,184.86,184.77,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736745003502,2.7072,184.79,184.72,10.90707086]
["bitfinex-derivatives","SOLF0:USTF0",1736745004606,2.7071,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745004806,2.7071,184.8,184.72,10.90707086]
["bitfinex-derivatives","SOLF0:USTF0",1736745006107,2.7071,184.8,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736745008004,11.36249128,184.83,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736745008307,5.78,184.84,184.74,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745008607,5.78,184.84,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745008801,2.7062,184.86,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745009205,2.7062,184.86,184.81,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736745009601,194.3597,184.94,184.8,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745009602,0.3597,184.94,184.8,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745009803,0.3597,184.94,184.83,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745009804,17.50219128,184.94,184.83,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745010207,2.7056,184.9,184.83,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745010398,17.50219128,184.94,184.85,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736745010599,11.72219128,184.94,184.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736745010800,2.7058,184.89,184.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736745011404,5.78,184.93,184.84,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736745011713,2.7059,184.88,184.84,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736745012006,2.7059,184.88,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736745012510,11.36249128,184.91,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736745012705,11.36249128,184.88,184.81,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736745012911,11.36249128,184.88,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745013399,2.7065,184.85,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736745014608,2.7065,184.85,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736745014810,2.7062,184.86,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745016210,11.36249128,184.91,184.8,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745017010,2.7059,184.89,184.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736745017403,2.7059,184.88,184.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736745019713,11.36249128,184.91,184.8,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745019906,5.78,184.93,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745019907,11.36249128,184.88,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745020311,2.7069,184.81,184.77,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745020719,11.36249128,184.82,184.75,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736745020915,11.36249128,184.82,184.75,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745021522,2.7073,184.79,184.75,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745022317,2.7073,184.79,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745023920,11.36249128,184.82,184.72,10.90707086]
["bitfinex-derivatives","SOLF0:USTF0",1736745024120,2.707,184.81,184.77,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745025923,14.06929128,184.82,184.77,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745027825,11.36249128,184.85,184.73,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745028022,5.74,184.86,184.76,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745028215,131.43831321,184.87,184.77,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736745028417,134.14441321,184.87,184.83,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736745028622,134.14441321,184.87,184.79,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745029024,2.7063,184.85,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736745029425,131.43831321,184.87,184.79,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745030027,2.7062,184.86,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736745030427,11.36249128,184.85,184.77,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736745030630,11.36249128,184.85,184.73,7.49176237]
["bitfinex-derivatives","SOLF0:USTF0",1736745030830,11.36249128,184.85,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745031128,11.36249128,184.85,184.73,9.08496237]
["bitfinex-derivatives","SOLF0:USTF0",1736745031529,11.36249128,184.82,184.73,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736745031729,131.43831321,184.87,184.73,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736745032032,2.7067,184.83,184.73,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736745032721,2.7067,184.83,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745033322,2.7067,184.83,184.79,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736745033528,2.7065,184.85,184.75,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745033732,131.43831321,184.87,184.78,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745034128,131.43831321,184.87,184.79,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736745034428,131.43831321,184.87,184.81,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745034631,2.7058,184.89,184.84,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736745035830,11.36249128,184.89,184.81,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736745036131,11.36249128,184.86,184.75,17.10249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745036331,2.7068,184.82,184.78,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736745036521,2.7068,184.82,184.75,14.61259128]
["bitfinex-derivatives","SOLF0:USTF0",1736745036720,11.36249128,184.86,184.75,14.61259128]
["bitfinex-derivatives","SOLF0:USTF0",1736745036928,2.7067,184.83,184.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736745038135,2.7069,184.82,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745038831,11.36249128,184.86,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745039436,2.7065,184.84,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736745039735,11.36249128,184.86,184.75,14.61259128]
["bitfinex-derivatives","SOLF0:USTF0",1736745039941,14.06829128,184.89,184.84,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736745040840,11.36249128,184.89,184.75,10.74186237]
["bitfinex-derivatives","SOLF0:USTF0",1736745041036,11.36249128,184.89,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745042333,2.7061,184.87,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745042533,11.36249128,184.89,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745042942,11.36249128,184.86,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745043138,11.36249128,184.86,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745043534,2.707,184.81,184.76,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745043736,2.707,184.81,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745044837,2.7067,184.83,184.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736745045040,2.7067,184.83,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745045742,2.7068,184.82,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745046742,2.7068,184.82,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745048544,11.36249128,184.86,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745050245,2.7069,184.81,184.77,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745050641,2.7069,184.81,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745050946,2.7069,184.81,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745051243,2.7068,184.83,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745051442,11.36249128,184.86,184.77,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745052344,2.7069,184.82,184.77,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745052548,2.7069,184.82,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745052549,11.36249128,184.86,184.75,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736745053149,2.7072,184.8,184.75,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736745060953,5.74,184.84,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745061149,11.36249128,184.87,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745061748,11.36249128,184.83,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745062451,2.7072,184.8,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736745062849,8.0172605,184.88,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745062850,11.36249128,184.86,184.75,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736745063752,8.0172605,184.88,184.77,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745063951,8.0172605,184.88,184.78,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736745064155,2.7062,184.86,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736745065149,17.08249128,184.89,184.78,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736745065353,142.77848771,184.92,184.84,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736745065550,148.49848771,184.92,184.84,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736745066053,131.41599643,184.92,184.84,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745066251,131.41599643,184.92,184.82,11.36249128]
["bitfinex-derivatives","SOLF0:USTF0",1736745066452,142.77848771,184.92,184.83,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736745067149,2.7058,184.89,184.85,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736745067349,142.77848771,184.92,184.78,13.03859128]
["bitfinex-derivatives","SOLF0:USTF0",1736745067851,2.7062,184.87,184.82,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736745068250,11.36249128,184.89,184.78,13.03859128]
["bitfinex-derivatives","SOLF0:USTF0",1736745068450,11.36249128,184.86,184.78,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736745068951,2.7071,184.8,184.73,29.96704948]
["bitfinex-derivatives","SOLF0:USTF0",1736745069153,2.7071,184.8,184.72,25.42006214]
["bitfinex-derivatives","SOLF0:USTF0",1736745070055,2.7071,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745071058,2.7071,184.8,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736745073059,2.7071,184.8,184.72,25.42006214]
["bitfinex-derivatives","SOLF0:USTF0",1736745073360,2.7074,184.78,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745074061,11.36249128,184.77,184.72,14.05757086]
["bitfinex-derivatives","SOLF0:USTF0",1736745075056,11.36249128,184.77,184.72,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736745077166,14.06999128,184.77,184.72,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736745078965,11.36249128,184.8,184.72,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736745079268,11.36249128,184.8,184.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736745080570,2.7076,184.77,184.72,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736745083171,11.36249128,184.8,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745083367,2.7074,184.79,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745083573,11.36249128,184.8,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745084774,11.36249128,184.8,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736745085169,11.36249128,184.8,184.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736745085370,2.7073,184.79,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745085873,13.48152262,184.85,184.72,14.51299128]
["bitfinex-derivatives","SOLF0:USTF0",1736745086273,2.7065,184.84,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745086472,5.68,184.85,184.72,14.51299128]
["bitfinex-derivatives","SOLF0:USTF0",1736745087175,11.36249128,184.83,184.72,14.51299128]
["bitfinex-derivatives","SOLF0:USTF0",1736745087678,14.06919128,184.83,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745088577,11.36249128,184.83,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736745088881,11.36249128,184.83,184.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736745089977,2.7074,184.78,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745090182,2.7074,184.78,184.72,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736745091182,2.7074,184.78,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745092187,2.7076,184.77,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745092385,11.36249128,184.77,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745094090,2.7078,184.75,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736745094787,11.36249128,184.77,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745095989,2.7074,184.78,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745096586,11.36249128,184.8,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745097283,14.06969128,184.8,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745097489,11.36249128,184.8,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745098092,2.7079,184.75,184.7,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736745099696,2.7079,184.75,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736745100697,11.36249128,184.77,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745100890,11.36249128,184.8,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745102296,2.7075,184.77,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745102490,11.36249128,184.8,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745103098,2.7075,184.77,184.7,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736745103595,2.7075,184.77,184.69,10.91066942]
["bitfinex-derivatives","SOLF0:USTF0",1736745103998,2.7075,184.77,184.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745104305,2.7075,184.77,184.69,10.91066942]
["bitfinex-derivatives","SOLF0:USTF0",1736745105698,2.7075,184.77,184.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745107299,11.36249128,184.8,184.69,10.91066942]
["bitfinex-derivatives","SOLF0:USTF0",1736745107502,2.7079,184.75,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745113411,7.29920573,184.74,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745113805,7.29920573,184.72,184.66,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736745114001,2.7084,184.71,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745115707,7.29920573,184.72,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745115708,10.00750573,184.72,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745119811,5.64,184.75,184.66,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736745120110,7.29920573,184.74,184.67,7.29920573]
["bitfinex-derivatives","SOLF0:USTF0",1736745120311,0.3632,184.82,184.69,7.29920573]
["bitfinex-derivatives","SOLF0:USTF0",1736745120513,7.79535852,184.84,184.73,7.29920573]
["bitfinex-derivatives","SOLF0:USTF0",1736745120806,7.29920573,184.81,184.75,7.29920573]
["bitfinex-derivatives","SOLF0:USTF0",1736745121215,10.00610573,184.81,184.76,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736745121914,7.29920573,184.81,184.73,7.29920573]
["bitfinex-derivatives","SOLF0:USTF0",1736745122116,7.29920573,184.77,184.67,75.49877374]
["bitfinex-derivatives","SOLF0:USTF0",1736745122414,7.29920573,184.77,184.69,7.29920573]
["bitfinex-derivatives","SOLF0:USTF0",1736745122610,7.29920573,184.73,184.67,82.79797947]
["bitfinex-derivatives","SOLF0:USTF0",1736745123413,7.29920573,184.71,184.66,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1736745125216,2.7085,184.7,184.66,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1736745127422,11.4091063,184.74,184.64,15.25922373]
["bitfinex-derivatives","SOLF0:USTF0",1736745128720,2.7087,184.7,184.64,15.25922373]
["bitfinex-derivatives","SOLF0:USTF0",1736745129524,2.7087,184.7,184.65,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736745130016,11.4091063,184.74,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736745130223,11.4091063,184.77,184.65,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745130420,5.64,184.84,184.71,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745130623,11.4091063,184.83,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736745131025,2.7069,184.81,184.72,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736745131522,17.0491063,184.83,184.72,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736745131825,2.7073,184.79,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745132023,11.4091063,184.8,184.72,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736745132424,11.4091063,184.8,184.68,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745133423,2.7078,184.76,184.68,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745134623,2.7075,184.78,184.68,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745135325,11.4091063,184.8,184.68,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745135728,2.7078,184.76,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745136120,2.7078,184.76,184.68,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745136516,11.4091063,184.8,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745137122,2.7075,184.78,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745137323,11.4091063,184.8,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745138321,11.4091063,184.8,184.68,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745138529,11.4091063,184.77,184.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736745138722,11.4091063,184.74,184.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736745139229,2.7085,184.71,184.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736745140326,11.4091063,184.74,184.67,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736745140627,11.4091063,184.71,184.62,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736745140824,11.4091063,184.71,184.63,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736745142027,2.7089,184.68,184.63,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736745142325,2.7089,184.68,184.62,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736745142531,2.7089,184.68,184.62,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1736745142728,11.4091063,184.71,184.62,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736745143123,11.4091063,184.71,184.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736745144229,14.1175063,184.71,184.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736745145125,14.1175063,184.71,184.62,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736745145126,11.4091063,184.74,184.62,13.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1736745145334,5.64,184.75,184.65,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745145629,11.4091063,184.77,184.68,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745145927,445.64101825,184.86,184.69,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736745145928,11.4091063,184.8,184.69,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736745146223,11.4091063,184.8,184.7,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736745147326,2.7078,184.76,184.7,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736745147526,2.7078,184.76,184.7,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736745148320,11.4091063,184.8,184.7,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736745148321,2.7075,184.78,184.7,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736745148928,2.7075,184.78,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745149124,11.4091063,184.8,184.7,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736745149424,11.4091063,184.74,184.69,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736745150527,2.7083,184.72,184.69,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736745150737,11.4091063,184.74,184.66,13.62165473]
["bitfinex-derivatives","SOLF0:USTF0",1736745151123,2.7085,184.71,184.66,13.62165473]
["bitfinex-derivatives","SOLF0:USTF0",1736745151830,11.4091063,184.71,184.64,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736745152031,11.4091063,184.71,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745152735,2.7087,184.69,184.64,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736745153331,14.1175063,184.71,184.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736745153533,14.1175063,184.71,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745154232,11.4091063,184.74,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745154436,2.7082,184.73,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745154634,11.4091063,184.74,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745155031,2.7083,184.72,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745155225,11.4091063,184.74,184.63,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745156432,14.1172063,184.74,184.69,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736745157338,2.7084,184.72,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736745157539,11.4091063,184.74,184.63,11.4091063]
["bitfinex-derivatives","SOLF0:USTF0",1736745159437,2.7082,184.73,184.68,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736745161538,2.7084,184.71,184.66,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736745162139,2.7084,184.71,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736745163033,2.7081,184.73,184.68,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736745163230,2.7081,184.73,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745165040,2.7081,184.73,184.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736745166035,11.4091063,184.74,184.62,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736745166339,2.7079,184.75,184.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736745167338,17.0691063,184.77,184.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736745167638,17.0691063,184.77,184.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736745168247,17.0691063,184.77,184.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736745168641,17.0691063,184.77,184.66,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736745168938,2.7079,184.75,184.66,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736745170132,2.7079,184.75,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736745172642,14.1167063,184.77,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745175044,2.7077,184.76,184.66,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736745175639,2.7077,184.76,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736745176343,2.7077,184.76,184.66,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736745176642,2.7077,184.76,184.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736745177542,2.7081,184.73,184.66,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736745178340,11.4091063,184.74,184.66,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736745178540,2.7083,184.72,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745179341,10.00928917,184.72,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745179546,2.7081,184.74,184.66,8.98268917]
["bitfinex-derivatives","SOLF0:USTF0",1736745179847,7.30098917,184.73,184.66,8.98268917]
["bitfinex-derivatives","SOLF0:USTF0",1736745180041,7.30098917,184.73,184.7,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745180243,7.30098917,184.75,184.68,7.30098917]
["bitfinex-derivatives","SOLF0:USTF0",1736745180444,7.30098917,184.75,184.7,7.30098917]
["bitfinex-derivatives","SOLF0:USTF0",1736745181348,11.40062333,184.81,184.69,14.62712333]
["bitfinex-derivatives","SOLF0:USTF0",1736745181849,2.7071,184.8,184.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736745182043,2.7071,184.8,184.69,14.62712333]
["bitfinex-derivatives","SOLF0:USTF0",1736745183248,2.7071,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745183848,11.40062333,184.81,184.69,14.62712333]
["bitfinex-derivatives","SOLF0:USTF0",1736745184550,11.40062333,184.81,184.72,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745184842,142.85780414,184.84,184.72,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745185043,142.85780414,184.84,184.79,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736745185250,142.85780414,184.84,184.73,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736745185251,14.10682333,184.87,184.75,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745185546,11.40062333,184.9,184.78,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745185846,14.10622333,184.9,184.85,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736745186150,11.40062333,184.9,184.78,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745186337,2.7062,184.86,184.78,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745188144,2.7066,184.84,184.76,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736745188749,2.7066,184.84,184.76,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736745188949,2.7066,184.83,184.78,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736745191247,368.22977988,185.07,184.78,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745191447,11.40062333,184.95,184.84,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745191649,11.40062333,184.95,184.85,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736745191843,11.40062333,184.95,184.85,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736745192049,11.40062333,184.92,184.79,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736745192249,2.7056,184.9,184.85,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745193051,11.40062333,184.92,184.79,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736745193351,11.40062333,184.92,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745194045,2.7055,184.91,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745194653,11.40062333,184.92,184.79,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736745195049,11.40062333,184.92,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736745196350,11.40062333,184.89,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736745196550,11.40062333,184.89,184.79,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736745196551,17.04062333,184.89,184.79,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736745196749,11.40062333,184.86,184.75,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745197451,11.40062333,184.86,184.77,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736745197452,2.7068,184.83,184.77,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736745197955,11.40062333,184.86,184.73,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736745198157,2.7064,184.85,184.73,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736745198553,2.7065,184.84,184.79,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736745200253,2.7065,184.84,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745200850,14.10692333,184.86,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745201154,11.40062333,184.86,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745201756,2.7065,184.84,184.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736745203458,2.7068,184.82,184.75,11.40062333]
["bitfinex-derivatives","SOLF0:USTF0",1736745203657,11.40062333,184.83,184.73,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736745204057,2.7072,184.8,184.73,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736745205051,2.7072,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745205253,2.7073,184.79,184.73,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736745205455,2.7073,184.79,184.73,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736745205651,2.7073,184.79,184.73,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736745205857,2.7073,184.79,184.73,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736745206153,2.7071,184.8,184.73,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736745206353,2.7071,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745206856,2.7073,184.79,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745207557,2.7074,184.78,184.73,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736745207753,11.40062333,184.83,184.73,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736745209056,2.7072,184.8,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736745212259,11.40062333,184.83,184.73,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736745212456,2.707,184.81,184.76,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745213459,2.7073,184.79,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736745213657,17.04062333,184.8,184.67,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736745213863,2.708,184.74,184.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736745214065,11.40062333,184.77,184.67,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736745214266,11.40062333,184.77,184.66,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736745214561,2.7082,184.73,184.66,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736745214960,11.40062333,184.77,184.66,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736745215664,2.708,184.74,184.66,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736745216361,11.40062333,184.77,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745216565,2.7082,184.73,184.66,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736745217364,2.7084,184.72,184.66,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1736745217666,2.7084,184.72,184.66,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736745218366,2.7084,184.71,184.66,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736745219066,2.7084,184.71,184.66,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736745219257,2.7083,184.72,184.66,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736745220067,2.7083,184.72,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736745222372,2.7087,184.7,184.65,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736745222773,11.40062333,184.71,184.65,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736745223378,11.40062333,184.71,184.63,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736745223577,11.40062333,184.71,184.63,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736745224276,2.7088,184.68,184.63,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736745225078,2.7088,184.68,184.63,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736745225276,2.7088,184.68,184.64,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736745229181,2.7087,184.69,184.65,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736745231283,11.40062333,184.71,184.63,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736745231480,11.40062333,184.71,184.63,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736745232084,2.7089,184.68,184.63,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736745232282,11.40062333,184.71,184.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736745232478,11.40062333,184.68,184.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736745233387,11.40062333,184.65,184.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736745233886,14.10992333,184.65,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736745234087,11.40062333,184.65,184.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736745234787,11.40062333,184.65,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736745235087,11.40062333,184.65,184.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736745235884,11.40062333,184.65,184.61,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736745236283,11.40062333,184.65,184.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736745236487,2.7096,184.63,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736745237394,2.7098,184.62,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736745237587,11.40062333,184.65,184.56,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736745238191,2.7096,184.63,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736745238392,0.369,184.72,184.56,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736745238590,11.40062333,184.67,184.56,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736745239392,7.30738085,184.63,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736745242295,7.30738085,184.63,184.56,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736745242495,7.30738085,184.63,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736745243391,10.01698085,184.63,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736745243593,194.0,184.82,184.62,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745243893,7.30738085,184.7,184.64,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745244092,7.30738085,184.7,184.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736745245889,7.30738085,184.72,184.66,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745246289,7.30738085,184.72,184.68,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736745246494,7.30738085,184.72,184.65,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745246789,7.30738085,184.68,184.65,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736745246992,7.30738085,184.68,184.63,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736745248098,7.30738085,184.68,184.63,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736745248397,7.30738085,184.68,184.63,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736745249196,7.30738085,184.68,184.64,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736745251394,10.01618085,184.68,184.64,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736745252398,7.30738085,184.66,184.62,13.62482373]
["bitfinex-derivatives","SOLF0:USTF0",1736745253294,7.30738085,184.64,184.62,10.91522373]
["bitfinex-derivatives","SOLF0:USTF0",1736745253497,7.30738085,184.64,184.6,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1736745253691,7.30738085,184.62,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736745254102,7.30738085,184.62,184.58,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736745254300,7.30738085,184.6,184.58,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736745255797,7.30738085,184.62,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736745259803,7.30738085,184.62,184.58,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736745260105,7.30738085,184.67,184.6,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745260907,7.30738085,184.67,184.63,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736745261601,7.30738085,184.67,184.65,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736745263403,5.64,184.72,184.6,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745263705,7.30738085,184.66,184.6,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745264406,7.30738085,184.69,184.62,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745264706,7.30738085,184.69,184.64,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745265506,7.30738085,184.69,184.63,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736745266409,7.30738085,184.69,184.66,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736745267705,2.7083,184.72,184.63,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736745267910,7.30738085,184.73,184.66,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745268409,7.30738085,184.73,184.67,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736745269208,7.30738085,184.73,184.71,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736745271307,7.30738085,184.73,184.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736745271708,7.30738085,184.75,184.68,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745272104,7.30738085,184.77,184.72,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745272306,7.30738085,184.79,184.72,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745272501,7.30738085,184.79,184.73,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736745273512,7.30738085,184.75,184.73,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736745273711,7.30738085,184.75,184.69,7.30738085]
["bitfinex-derivatives","SOLF0:USTF0",1736745275511,2.7075,184.77,184.72,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745275711,2.7075,184.77,184.68,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736745276915,14.11094668,184.78,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745277505,11.40354668,184.78,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745282112,14.11094668,184.78,184.68,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736745282311,14.11094668,184.78,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736745283314,11.40354668,184.78,184.68,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736745283913,11.40354668,184.78,184.69,11.40354668]
["bitfinex-derivatives","SOLF0:USTF0",1736745284219,11.40354668,184.78,184.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736745284417,11.40354668,184.78,184.69,11.40354668]
["bitfinex-derivatives","SOLF0:USTF0",1736745286618,11.40354668,184.78,184.74,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736745287416,2.7075,184.77,184.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736745287613,2.7075,184.77,184.69,11.40354668]
["bitfinex-derivatives","SOLF0:USTF0",1736745287614,11.40354668,184.78,184.68,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736745288414,2.7078,184.76,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745289519,11.40354668,184.75,184.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736745290308,2.7082,184.73,184.67,87.9520118]
["bitfinex-derivatives","SOLF0:USTF0",1736745290510,11.40354668,184.75,184.67,89.0201118]
["bitfinex-derivatives","SOLF0:USTF0",1736745290711,11.40354668,184.75,184.67,78.09924504]
["bitfinex-derivatives","SOLF0:USTF0",1736745291120,11.40354668,184.75,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745291121,2.7083,184.72,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745292619,2.7083,184.72,184.67,75.39034504]
["bitfinex-derivatives","SOLF0:USTF0",1736745292620,2.7084,184.71,184.67,75.39034504]
["bitfinex-derivatives","SOLF0:USTF0",1736745293223,2.7084,184.71,184.67,78.09934504]
["bitfinex-derivatives","SOLF0:USTF0",1736745293416,2.7087,184.69,184.63,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736745293718,11.40354668,184.69,184.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736745293913,11.40354668,184.66,184.55,42.95109924]
["bitfinex-derivatives","SOLF0:USTF0",1736745294223,11.40354668,184.66,184.56,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736745294423,14.11274668,184.66,184.61,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736745294820,11.40354668,184.66,184.61,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736745295025,11.40354668,184.66,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736745295216,5.64,184.76,184.58,11.40354668]
["bitfinex-derivatives","SOLF0:USTF0",1736745295217,11.40354668,184.69,184.58,11.40354668]
["bitfinex-derivatives","SOLF0:USTF0",1736745295724,14.11234668,184.69,184.63,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736745296326,2.7089,184.68,184.63,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736745297531,11.40354668,184.69,184.56,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736745298124,11.40354668,184.69,184.58,11.40354668]
["bitfinex-derivatives","SOLF0:USTF0",1736745299130,14.11224668,184.69,184.58,11.40354668]
["bitfinex-derivatives","SOLF0:USTF0",1736745299329,7.30458964,184.67,184.61,7.30458964]
["bitfinex-derivatives","SOLF0:USTF0",1736745299725,7.30458964,184.67,184.63,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736745299926,11.40354668,184.77,184.61,7.30458964]
["bitfinex-derivatives","SOLF0:USTF0",1736745300226,7.30458964,184.69,184.63,7.30458964]
["bitfinex-derivatives","SOLF0:USTF0",1736745301230,7.30458964,184.69,184.66,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736745302931,7.30458964,184.69,184.65,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736745303631,5.64,184.72,184.63,7.30458964]
["bitfinex-derivatives","SOLF0:USTF0",1736745303833,7.30458964,184.71,184.65,7.30458964]
["bitfinex-derivatives","SOLF0:USTF0",1736745305441,2.708,184.74,184.63,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745305736,2.708,184.74,184.64,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736745306139,2.708,184.74,184.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736745306742,11.40760159,184.75,184.64,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736745306940,11.40760159,184.78,184.66,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745307341,14.11500159,184.78,184.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736745307543,14.11500159,184.78,184.66,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745308242,11.40760159,184.75,184.65,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736745309543,2.7081,184.74,184.69,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736745309741,11.40760159,184.75,184.65,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736745310745,11.40760159,184.72,184.64,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736745311149,2.7082,184.73,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745311341,11.40760159,184.75,184.63,75.51588552]
["bitfinex-derivatives","SOLF0:USTF0",1736745311546,11.40760159,184.72,184.63,75.51588552]
["bitfinex-derivatives","SOLF0:USTF0",1736745311749,14.11590159,184.72,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736745312050,2.7083,184.72,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736745312747,11.40760159,184.75,184.63,75.51588552]
["bitfinex-derivatives","SOLF0:USTF0",1736745312945,2.7081,184.73,184.63,75.51588552]
["bitfinex-derivatives","SOLF0:USTF0",1736745313446,2.7081,184.73,184.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736745314051,11.40760159,184.75,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736745315251,5.64,184.79,184.67,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745315444,142.89383672,184.8,184.7,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745315844,131.48623513,184.8,184.7,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745316552,134.19333513,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745317459,131.48623513,184.8,184.73,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736745317951,2.7078,184.75,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736745318155,2.7078,184.75,184.66,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736745318349,11.40760159,184.78,184.66,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736745318553,2.7077,184.76,184.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736745318754,2.7077,184.76,184.66,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736745319454,2.7077,184.76,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736745320058,131.48623513,184.8,184.67,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745320358,131.48623513,184.8,184.7,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745320749,2.7075,184.77,184.7,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745320954,11.40760159,184.79,184.67,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745321754,11.40760159,184.76,184.66,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736745322354,2.708,184.74,184.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736745323458,2.708,184.74,184.7,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736745324356,11.40760159,184.76,184.66,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736745324552,11.40760159,184.79,184.67,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745324757,14.11480159,184.79,184.67,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745325456,131.48623513,184.8,184.7,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745325656,131.48623513,184.8,184.76,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736745325858,131.48623513,184.8,184.7,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745326249,131.48623513,184.8,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745326454,8.01910176,184.82,184.73,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745326654,11.40760159,184.88,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745326849,17.04760159,184.88,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745327061,2.7062,184.86,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745327558,11.40760159,184.85,184.74,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736745328757,2.7068,184.83,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745330260,11.40760159,184.85,184.74,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736745330966,11.40760159,184.85,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736745331959,14.11400159,184.85,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736745332361,11.40760159,184.85,184.74,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736745332563,2.7067,184.83,184.74,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736745332862,11.40760159,184.85,184.74,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736745333068,11.40760159,184.88,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736745333267,11.40760159,184.88,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745333866,2.7062,184.86,184.79,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736745334169,11.40760159,184.88,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745334769,14.11350159,184.88,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745335166,11.40760159,184.88,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745335367,2.7061,184.87,184.82,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736745335668,11.40760159,184.88,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745336070,2.7061,184.87,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745336665,2.7061,184.87,184.82,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736745337265,2.7063,184.86,184.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736745337467,2.7063,184.86,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745337468,11.40760159,184.86,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745337672,11.40760159,184.86,184.74,80.32998301]
["bitfinex-derivatives","SOLF0:USTF0",1736745337872,2.7061,184.87,184.74,80.32998301]
["bitfinex-derivatives","SOLF0:USTF0",1736745338069,11.40760159,184.87,184.76,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745338777,11.40760159,184.9,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745339075,11.40760159,184.9,184.86,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745339372,142.80922482,184.93,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745339768,2.7053,184.92,184.87,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736745339969,142.80922482,184.93,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745340173,11.40760159,184.9,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745340375,2.7058,184.89,184.84,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736745340574,11.40760159,184.9,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745340973,14.11320159,184.9,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745342371,11.40760159,184.9,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745342581,2.7054,184.92,184.79,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745343579,2.7054,184.92,184.87,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736745344680,142.80922482,184.93,184.85,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745345373,16.27,185.07,184.88,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736745345577,11.40760159,184.97,184.84,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745347185,14.11230159,184.97,184.84,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745347879,2.705,184.95,184.87,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736745348080,2.705,184.95,184.84,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745348974,2.705,184.95,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745349284,2.705,184.95,184.84,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745349584,2.705,184.95,184.91,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736745350181,2.705,184.95,184.9,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736745350581,2.705,184.95,184.84,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745351283,2.7046,184.97,184.87,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745351483,2.7046,184.97,184.93,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736745356187,11.40760159,184.98,184.87,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745356393,11.54750654,185.0,184.87,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745356394,2.7044,184.99,184.87,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745356984,11.54750654,185.0,184.9,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745357186,11.54750654,185.0,184.96,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736745357387,11.40760159,185.02,184.91,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736745358590,11.40760159,185.05,184.91,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736745358785,11.40760159,185.05,184.93,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745359185,2.7037,185.03,184.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736745360294,14.11120159,185.05,184.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736745360594,11.40760159,185.05,184.93,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745361394,13.62902021,185.08,184.93,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745361596,11.40760159,185.06,184.93,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745361996,11.40760159,185.03,184.91,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736745363998,2.7043,184.99,184.95,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736745364197,2.7043,184.99,184.91,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736745364495,2.7049,184.95,184.9,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736745364698,11.40760159,184.97,184.88,75.41224021]
["bitfinex-derivatives","SOLF0:USTF0",1736745365091,11.40760159,184.94,184.86,10.90129619]
["bitfinex-derivatives","SOLF0:USTF0",1736745365397,11.40760159,184.94,184.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736745365597,2.7053,184.93,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745365896,2.7053,184.93,184.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736745366596,2.7053,184.92,184.87,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736745367192,11.40760159,184.94,184.85,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736745367493,5.62,184.97,184.85,14.59610159]
["bitfinex-derivatives","SOLF0:USTF0",1736745367494,17.02760159,184.97,184.85,14.59610159]
["bitfinex-derivatives","SOLF0:USTF0",1736745367690,131.35287076,184.99,184.85,14.59610159]
["bitfinex-derivatives","SOLF0:USTF0",1736745367998,131.35287076,184.99,184.91,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745368194,5.62,185.01,184.92,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736745368398,5.62,185.01,184.92,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736745368698,11.40760159,185.04,184.94,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745369097,14.11130159,185.04,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736745369395,11.40760159,185.04,184.94,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745369601,11.40760159,185.04,184.92,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736745369802,2.7042,185.0,184.94,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736745369998,11.40760159,185.04,184.94,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736745370200,2.7046,184.98,184.92,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736745370396,11.40760159,185.01,184.92,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736745371310,2.7041,185.01,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745371810,14.11120159,185.04,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745372011,14.11120159,185.04,184.93,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745372012,11.40760159,185.04,184.93,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745373309,11.40760159,185.07,184.96,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745373515,11.40760159,185.1,184.99,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745373814,11.40760159,185.13,185.0,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736745374012,11.40760159,185.13,185.0,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736745374514,2.7026,185.11,185.0,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736745375114,2.7026,185.11,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745375710,11.40760159,185.13,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745375912,11.40760159,185.13,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736745376610,11.40760159,185.13,185.06,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736745377314,2.7027,185.11,185.06,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736745377613,11.40760159,185.13,185.02,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745377816,11.40760159,185.13,185.0,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1736745378211,2.7024,185.12,185.02,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745378420,11.40760159,185.13,185.02,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745378611,11.40760159,185.13,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745378811,14.10980159,185.13,185.02,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745379319,2.7022,185.13,185.02,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745379913,2.7022,185.13,185.07,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736745380218,5.62,185.2,185.05,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745380419,5.62,185.2,185.08,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745380719,216.64646216,185.19,185.1,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736745381319,216.64646216,185.19,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736745381715,219.34796216,185.19,185.09,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736745381911,205.23886057,185.19,185.14,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736745382111,11.40760159,185.25,185.14,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745382320,14.10820159,185.25,185.14,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745382614,2.7006,185.25,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745382815,14.10780159,185.28,185.17,11.40760159]
["bitfinex-derivatives","SOLF0:USTF0",1736745383009,11.40760159,185.28,185.18,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736745383215,5.9735,185.3,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745383216,5.62,185.3,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745383515,35.35548729,185.31,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745384216,11.40760159,185.28,185.18,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736745385424,5.62,185.3,185.18,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736745385719,5.62,185.3,185.18,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736745386220,2.7003,185.27,185.18,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736745386414,5.62,185.3,185.18,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736745386821,2.7006,185.24,185.18,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1736745387710,18.14745124,185.28,185.12,29.03245703]
["bitfinex-derivatives","SOLF0:USTF0",1736745387919,18.14745124,185.28,185.13,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736745389222,5.62,185.3,185.15,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745389524,5.62,185.3,185.18,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745389711,23.9478857,185.31,185.18,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745390214,23.9478857,185.31,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745390215,2.7002,185.27,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745390411,110.92745124,185.35,185.21,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745390612,2.6996,185.31,185.25,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736745390815,2.6996,185.31,185.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736745391011,5.62,185.35,185.24,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745391210,5.62,185.35,185.25,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736745391518,2.6995,185.32,185.27,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736745392518,2.6998,185.3,185.25,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736745392719,23.76745124,185.35,185.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736745393223,2.7,185.29,185.23,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736745394216,2.7004,185.26,185.18,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745394413,2.7004,185.26,185.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736745394414,18.14745124,185.32,185.17,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736745395024,23.76745124,185.35,185.17,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736745395413,2.6998,185.31,185.21,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745397224,2.6998,185.31,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736745397425,2.6998,185.31,185.21,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745397626,5.9652,185.37,185.21,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745398021,5.9652,185.37,185.24,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736745398423,5.9652,185.37,185.21,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745398623,5.9652,185.37,185.21,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745398821,2.7002,185.27,185.21,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745399025,18.14745124,185.33,185.21,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745399325,18.14745124,185.3,185.17,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736745399517,5.62,185.29,185.17,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736745399720,5.62,185.29,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745400223,5.62,185.29,185.17,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736745400431,5.62,185.29,185.17,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736745400924,2.7009,185.23,185.17,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736745401133,2.7009,185.23,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745402124,2.7011,185.21,185.17,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736745402330,18.14745124,185.27,185.17,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736745402527,18.14745124,185.27,185.12,29.03245703]
["bitfinex-derivatives","SOLF0:USTF0",1736745403030,5.62,185.3,185.15,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745403331,5.62,185.3,185.16,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736745403527,2.7006,185.25,185.16,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736745403726,5.62,185.3,185.16,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736745404226,5.62,185.3,185.17,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736745404433,5.62,185.3,185.16,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736745405226,5.62,185.3,185.15,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745405227,2.7013,185.2,185.15,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736745405430,18.14745124,185.25,185.13,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736745405623,18.14745124,185.25,185.12,10.88500579]
["bitfinex-derivatives","SOLF0:USTF0",1736745405830,2.7021,185.15,185.12,10.88500579]
["bitfinex-derivatives","SOLF0:USTF0",1736745406027,5.62,185.21,185.08,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736745406432,2.7018,185.16,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736745406637,23.76745124,185.21,185.08,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736745407033,2.7024,185.12,185.08,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736745407426,18.14745124,185.18,185.03,75.34563577]
["bitfinex-derivatives","SOLF0:USTF0",1736745408134,2.7027,185.11,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745408334,18.14745124,185.18,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745408531,18.14745124,185.18,185.03,75.34563577]
["bitfinex-derivatives","SOLF0:USTF0",1736745409336,2.7024,185.13,185.04,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745409536,18.14745124,185.18,185.04,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745409829,2.7025,185.12,185.06,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736745410036,18.14745124,185.18,185.04,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745410232,18.14745124,185.18,185.03,75.34563577]
["bitfinex-derivatives","SOLF0:USTF0",1736745410434,2.7028,185.1,185.03,78.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1736745410735,18.14745124,185.18,185.03,78.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1736745411335,18.14745124,185.18,185.03,75.34563577]
["bitfinex-derivatives","SOLF0:USTF0",1736745411638,18.14745124,185.18,185.04,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745412739,5.62,185.17,185.04,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745414636,2.7029,185.09,185.04,18.14745124]
["bitfinex-derivatives","SOLF0:USTF0",1736745415837,2.7029,185.09,185.03,75.34563577]
["bitfinex-derivatives","SOLF0:USTF0",1736745416337,2.7029,185.09,185.03,78.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1736745417235,2.7029,185.09,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745419734,11.36053353,185.15,185.03,86.7061693]
["bitfinex-derivatives","SOLF0:USTF0",1736745419941,5.62,185.17,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745421042,2.7022,185.14,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736745422538,2.7024,185.13,185.08,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736745423644,2.7024,185.13,185.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736745425545,16.98053353,185.18,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745425847,2.702,185.15,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736745426849,2.702,185.15,185.07,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736745426850,5.62,185.18,185.07,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736745427048,11.36053353,185.16,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745427643,2.7027,185.1,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745427843,11.36053353,185.16,185.05,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736745428551,2.7031,185.08,185.03,89.4098693]
["bitfinex-derivatives","SOLF0:USTF0",1736745429345,2.7031,185.08,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745441564,2.7025,185.12,185.08,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736745442764,2.7025,185.12,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736745444960,11.36053353,185.19,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745445265,16.98053353,185.22,185.09,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745445469,16.98053353,185.22,185.1,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736745445470,11.36053353,185.22,185.1,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736745445669,2.7016,185.18,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745446061,2.7017,185.17,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736745446371,16.98053353,185.22,185.1,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736745446969,2.7019,185.16,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736745447168,11.36053353,185.19,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736745447470,2.7017,185.17,185.12,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745448469,11.36053353,185.19,185.12,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745448668,11.36053353,185.19,185.1,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736745448865,11.36053353,185.19,185.1,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736745449066,11.36053353,185.16,185.1,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736745449467,2.7024,185.13,185.1,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736745450471,11.36053353,185.13,185.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736745450769,11.36053353,185.13,185.05,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736745450973,2.7026,185.11,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736745451173,5.62,185.14,185.05,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736745452167,2.7024,185.12,185.08,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736745453270,5.62,185.14,185.05,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736745453471,5.62,185.14,185.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736745454263,2.7027,185.1,185.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736745454567,5.62,185.14,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745454873,8.3222,185.14,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745455069,8.3222,185.14,185.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736745455670,2.7022,185.14,185.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736745460581,11.36053353,185.16,185.08,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736745461079,11.36053353,185.16,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745461477,11.36053353,185.16,185.05,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736745462084,2.7027,185.1,185.06,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736745462577,11.36053353,185.16,185.05,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736745462783,5.62,185.18,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745463379,2.7021,185.14,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736745464679,148.19485005,185.19,185.06,11.36053353]
["bitfinex-derivatives","SOLF0:USTF0",1736745464886,2.7018,185.16,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736745466086,2.702,185.15,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736745467886,2.702,185.15,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736745473388,2.7021,185.14,185.1,13.06867262]
["bitfinex-derivatives","SOLF0:USTF0",1736745475481,7.26717262,185.16,185.1,10.36607262]
["bitfinex-derivatives","SOLF0:USTF0",1736745475686,7.26717262,185.16,185.1,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736745476185,2.7023,185.13,185.1,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736745476787,2.7023,185.13,185.1,10.36607262]
["bitfinex-derivatives","SOLF0:USTF0",1736745477685,2.7021,185.14,185.1,13.06857262]
["bitfinex-derivatives","SOLF0:USTF0",1736745477891,131.21431652,185.19,185.12,7.26717262]
["bitfinex-derivatives","SOLF0:USTF0",1736745478093,7.26717262,185.2,185.14,7.26717262]
["bitfinex-derivatives","SOLF0:USTF0",1736745478497,2.7018,185.17,185.14,7.26717262]
["bitfinex-derivatives","SOLF0:USTF0",1736745479991,2.702,185.15,185.14,7.26717262]
["bitfinex-derivatives","SOLF0:USTF0",1736745480190,7.26717262,185.16,185.1,10.36607262]
["bitfinex-derivatives","SOLF0:USTF0",1736745480793,2.702,185.15,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736745481193,7.26717262,185.16,185.1,10.36607262]
["bitfinex-derivatives","SOLF0:USTF0",1736745481494,2.7022,185.14,185.1,13.06877262]
["bitfinex-derivatives","SOLF0:USTF0",1736745481689,7.26717262,185.16,185.1,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736745481885,7.26717262,185.12,185.05,12.55326333]
["bitfinex-derivatives","SOLF0:USTF0",1736745482188,7.26717262,185.12,185.06,7.26717262]
["bitfinex-derivatives","SOLF0:USTF0",1736745482591,7.26717262,185.1,185.05,12.55326333]
["bitfinex-derivatives","SOLF0:USTF0",1736745482795,7.26717262,185.12,185.06,7.26717262]
["bitfinex-derivatives","SOLF0:USTF0",1736745483390,2.7028,185.1,185.05,15.25666333]
["bitfinex-derivatives","SOLF0:USTF0",1736745484897,2.7028,185.09,185.05,15.25666333]
["bitfinex-derivatives","SOLF0:USTF0",1736745485494,2.7028,185.09,185.05,10.89026333]
["bitfinex-derivatives","SOLF0:USTF0",1736745485696,2.703,185.08,185.05,10.89026333]
["bitfinex-derivatives","SOLF0:USTF0",1736745485899,11.36028394,185.12,185.05,10.89026333]
["bitfinex-derivatives","SOLF0:USTF0",1736745486198,11.36028394,185.12,185.04,78.55056348]
["bitfinex-derivatives","SOLF0:USTF0",1736745486393,2.7032,185.07,185.04,78.55056348]
["bitfinex-derivatives","SOLF0:USTF0",1736745486791,11.36028394,185.12,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745486994,5.62,185.13,185.0,11.36028394]
["bitfinex-derivatives","SOLF0:USTF0",1736745487296,11.36028394,185.09,184.99,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736745487597,2.7033,185.06,184.99,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736745487898,11.36028394,185.09,184.99,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736745488094,8.17262555,185.12,184.99,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736745488397,2.7032,185.07,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736745488603,2.7032,185.07,185.0,11.36028394]
["bitfinex-derivatives","SOLF0:USTF0",1736745489499,0.3486,185.12,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745489695,2.703,185.08,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745490098,16.98028394,185.13,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745490494,2.7027,185.1,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745490799,16.98028394,185.13,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745491601,16.98028394,185.13,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745492702,16.98028394,185.13,184.99,16.25938394]
["bitfinex-derivatives","SOLF0:USTF0",1736745492905,11.36028394,185.08,184.99,16.25938394]
["bitfinex-derivatives","SOLF0:USTF0",1736745493593,8.00716088,185.11,184.99,16.25938394]
["bitfinex-derivatives","SOLF0:USTF0",1736745493897,8.00716088,185.11,185.0,11.36028394]
["bitfinex-derivatives","SOLF0:USTF0",1736745495203,2.7033,185.07,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736745497505,13.62716088,185.11,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736745497705,2.7033,185.06,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736745498310,2.7033,185.06,185.0,11.36028394]
["bitfinex-derivatives","SOLF0:USTF0",1736745498510,11.36028394,185.09,184.99,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736745498703,11.36028394,185.09,184.99,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736745500010,2.7035,185.05,185.0,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736745500613,11.36028394,185.09,184.99,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736745500800,13.62716088,185.11,185.0,11.36028394]
["bitfinex-derivatives","SOLF0:USTF0",1736745501204,13.62716088,185.11,185.01,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736745501614,11.36028394,185.09,185.0,11.36028394]
["bitfinex-derivatives","SOLF0:USTF0",1736745501909,2.7036,185.04,185.0,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736745503411,2.7036,185.04,185.0,9.9790235]
["bitfinex-derivatives","SOLF0:USTF0",1736745503908,2.7034,185.05,185.0,9.9790235]
["bitfinex-derivatives","SOLF0:USTF0",1736745504111,2.7034,185.05,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745504619,7.2749235,185.08,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745504816,7.2749235,185.08,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745505516,2.7033,185.06,185.02,9.9787235]
["bitfinex-derivatives","SOLF0:USTF0",1736745506522,2.7033,185.06,185.02,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745507025,2.7034,185.05,185.02,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745507927,2.7033,185.06,185.02,9.9787235]
["bitfinex-derivatives","SOLF0:USTF0",1736745509129,2.7034,185.05,185.02,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745509527,7.2749235,185.06,185.0,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745510026,7.2749235,185.04,184.94,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736745510229,7.2749235,185.04,184.96,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745510428,2.7038,185.03,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745510729,7.2749235,185.04,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745510929,2.704,185.02,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745513433,7.2749235,185.04,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745513735,2.704,185.01,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745515130,2.704,185.01,184.97,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736745515331,2.704,185.01,184.97,9.9794235]
["bitfinex-derivatives","SOLF0:USTF0",1736745517835,2.704,185.01,184.97,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736745518036,2.704,185.01,184.97,9.9794235]
["bitfinex-derivatives","SOLF0:USTF0",1736745518234,2.704,185.01,184.97,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736745518431,2.704,185.01,184.97,9.9794235]
["bitfinex-derivatives","SOLF0:USTF0",1736745518631,0.3478,185.09,184.97,9.9794235]
["bitfinex-derivatives","SOLF0:USTF0",1736745518839,2.7039,185.02,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745519834,7.2749235,185.04,184.99,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745520040,12.8949235,185.08,185.01,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745521729,2.7033,185.06,185.01,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745521933,5.62,185.08,185.03,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745523236,2.7031,185.07,185.03,9.9785235]
["bitfinex-derivatives","SOLF0:USTF0",1736745526838,7.2749235,185.08,184.94,31.58445256]
["bitfinex-derivatives","SOLF0:USTF0",1736745527137,8.00716088,185.11,184.94,31.58445256]
["bitfinex-derivatives","SOLF0:USTF0",1736745527138,7.2749235,185.06,185.0,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745528839,2.7037,185.04,185.0,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745533042,2.7037,185.04,185.0,10.4085235]
["bitfinex-derivatives","SOLF0:USTF0",1736745534945,2.7033,185.07,185.02,9.9787235]
["bitfinex-derivatives","SOLF0:USTF0",1736745536843,2.7037,185.03,185.0,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736745537044,7.2749235,185.03,185.0,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736745537241,7.2749235,185.03,184.97,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745537539,2.7039,185.02,184.97,9.9795235]
["bitfinex-derivatives","SOLF0:USTF0",1736745538341,2.704,185.01,184.97,9.9795235]
["bitfinex-derivatives","SOLF0:USTF0",1736745542054,2.704,185.01,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736745542255,2.7043,184.99,184.96,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745542654,7.2749235,185.03,184.96,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745543259,2.704,185.01,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745543456,5.62,185.04,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745545054,2.7039,185.02,184.98,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745545256,12.8949235,185.08,185.0,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745545457,12.8949235,185.08,185.02,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745545654,2.7034,185.05,185.02,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745549261,8.00716088,185.11,185.04,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745549557,8.00716088,185.11,185.06,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745550461,2.7028,185.09,185.06,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745551658,2.703,185.08,185.06,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745555160,8.00716088,185.11,185.06,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745555359,8.00716088,185.11,185.08,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745555555,2.7025,185.12,185.08,9.9778235]
["bitfinex-derivatives","SOLF0:USTF0",1736745556056,2.7023,185.13,185.1,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745556255,371.29013724,185.21,185.1,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745556462,7.2749235,185.18,185.1,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745556655,2.7019,185.16,185.12,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745561267,2.7016,185.18,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745562566,138.47314879,185.21,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745562866,131.19822529,185.21,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745563068,138.47314879,185.21,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745563464,2.7016,185.18,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745568471,131.19822529,185.21,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745568674,133.89932529,185.21,185.16,9.9766235]
["bitfinex-derivatives","SOLF0:USTF0",1736745568875,131.19822529,185.21,185.18,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745571172,9.9757235,185.23,185.18,9.9764235]
["bitfinex-derivatives","SOLF0:USTF0",1736745571576,2.7008,185.23,185.18,9.9764235]
["bitfinex-derivatives","SOLF0:USTF0",1736745571977,2.7009,185.22,185.18,9.9764235]
["bitfinex-derivatives","SOLF0:USTF0",1736745572377,2.7009,185.22,185.18,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745575478,5.6,185.27,185.2,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745575777,12.8749235,185.27,185.2,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745576177,2.7007,185.24,185.2,9.9761235]
["bitfinex-derivatives","SOLF0:USTF0",1736745576479,2.7007,185.24,185.2,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745576679,7.2749235,185.25,185.2,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745577682,2.7009,185.22,185.2,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745577879,7.2749235,185.25,185.14,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736745578176,7.2749235,185.25,185.18,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745578382,2.7011,185.21,185.18,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745579785,7.2749235,185.23,185.16,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745579977,7.2749235,185.19,185.13,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736745581680,2.7018,185.17,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745584586,7.2749235,185.19,185.14,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745584889,7.2749235,185.16,185.11,9.89142714]
["bitfinex-derivatives","SOLF0:USTF0",1736745585389,7.2749235,185.16,185.11,17.16635064]
["bitfinex-derivatives","SOLF0:USTF0",1736745586091,2.702,185.15,185.11,17.16635064]
["bitfinex-derivatives","SOLF0:USTF0",1736745586494,5.6,185.19,185.13,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745586687,12.8749235,185.19,185.13,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745586983,2.7016,185.18,185.13,9.9771235]
["bitfinex-derivatives","SOLF0:USTF0",1736745587189,12.8749235,185.19,185.12,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736745587490,12.8749235,185.19,185.12,10.4184235]
["bitfinex-derivatives","SOLF0:USTF0",1736745588089,2.7018,185.16,185.12,10.4184235]
["bitfinex-derivatives","SOLF0:USTF0",1736745589292,7.2749235,185.15,185.07,67.58428672]
["bitfinex-derivatives","SOLF0:USTF0",1736745589492,7.2749235,185.15,185.08,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745589693,7.2749235,185.15,185.1,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745590592,7.2749235,185.15,185.07,67.58428672]
["bitfinex-derivatives","SOLF0:USTF0",1736745590793,7.2749235,185.15,185.08,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745591289,2.7025,185.12,185.08,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745591896,7.2749235,185.15,185.08,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745592295,2.7022,185.14,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736745594899,7.2749235,185.15,185.1,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745595197,7.2749235,185.18,185.1,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745595796,2.7019,185.16,185.12,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745596696,2.7019,185.16,185.12,9.9773235]
["bitfinex-derivatives","SOLF0:USTF0",1736745596997,2.7019,185.16,185.12,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745598093,7.2749235,185.16,185.08,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745598398,7.2749235,185.14,185.07,67.58428672]
["bitfinex-derivatives","SOLF0:USTF0",1736745598897,7.2749235,185.12,185.07,67.58428672]
["bitfinex-derivatives","SOLF0:USTF0",1736745599094,2.703,185.08,185.05,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736745599994,2.7035,185.05,185.0,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745600203,7.2749235,185.06,185.0,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745600394,7.2749235,185.06,184.99,10.4351235]
["bitfinex-derivatives","SOLF0:USTF0",1736745600595,2.7034,185.05,185.01,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745602301,2.7034,185.05,184.99,13.1394235]
["bitfinex-derivatives","SOLF0:USTF0",1736745602697,2.7034,185.05,185.01,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745602898,7.2749235,185.07,185.01,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745602899,9.9781235,185.07,185.01,7.2749235]
["bitfinex-derivatives","SOLF0:USTF0",1736745603097,7.2749235,185.07,184.99,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736745603298,7.2749235,185.07,184.99,13.1393235]
["bitfinex-derivatives","SOLF0:USTF0",1736745603497,2.7036,185.04,184.99,10.4351235]
["bitfinex-derivatives","SOLF0:USTF0",1736745605403,2.7037,185.03,184.99,10.4351235]
["bitfinex-derivatives","SOLF0:USTF0",1736745605903,2.7039,185.02,184.99,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736745606796,7.2749235,185.01,184.83,236.9896801]
["bitfinex-derivatives","SOLF0:USTF0",1736745607004,7.2749235,184.95,184.89,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736745607297,7.2749235,184.93,184.87,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736745607895,7.2749235,184.93,184.45,59.03819145]
["bitfinex-derivatives","SOLF0:USTF0",1736745607896,7.2749235,184.89,184.77,13.96560835]
["bitfinex-derivatives","SOLF0:USTF0",1736745608099,7.2749235,184.89,184.82,172.21172619]
["bitfinex-derivatives","SOLF0:USTF0",1736745608501,2.7061,184.87,184.82,172.21172619]
["bitfinex-derivatives","SOLF0:USTF0",1736745609206,7.2749235,184.89,184.82,172.21172619]
["bitfinex-derivatives","SOLF0:USTF0",1736745609403,2.7058,184.89,184.82,164.93680269]
["bitfinex-derivatives","SOLF0:USTF0",1736745609604,11.38952253,184.91,184.82,164.93680269]
["bitfinex-derivatives","SOLF0:USTF0",1736745610208,2.7057,184.9,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736745610707,2.7058,184.89,184.83,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736745611407,2.7053,184.92,184.85,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745611805,5.6,184.93,184.85,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745612104,2.7053,184.92,184.85,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745612309,5.6,184.93,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745612806,8.3052,184.93,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745613201,5.6,184.93,184.82,176.32632522]
["bitfinex-derivatives","SOLF0:USTF0",1736745613407,2.7053,184.92,184.85,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745618911,5.6,184.93,184.82,176.32632522]
["bitfinex-derivatives","SOLF0:USTF0",1736745619106,8.3052,184.93,184.82,176.32632522]
["bitfinex-derivatives","SOLF0:USTF0",1736745619512,8.3052,184.93,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745620010,2.7055,184.91,184.82,176.32632522]
["bitfinex-derivatives","SOLF0:USTF0",1736745620509,8.3052,184.93,184.82,176.32632522]
["bitfinex-derivatives","SOLF0:USTF0",1736745620711,2.7052,184.93,184.82,176.32632522]
["bitfinex-derivatives","SOLF0:USTF0",1736745621703,2.7052,184.93,184.87,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736745621903,2.7052,184.93,184.82,176.32632522]
["bitfinex-derivatives","SOLF0:USTF0",1736745622105,11.38952253,184.98,184.85,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745622308,16.98952253,184.98,184.86,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736745622510,2.7047,184.97,184.92,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736745622713,16.98952253,185.01,184.91,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745623006,11.38952253,185.04,184.92,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736745623206,2.704,185.02,184.94,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745623409,16.98952253,185.04,184.95,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736745623713,16.98952253,185.04,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745623917,2.704,185.01,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745625314,16.98952253,185.04,184.97,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745626511,2.7037,185.03,184.97,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745626905,16.98952253,185.04,184.97,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745627815,2.7037,185.03,184.97,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745628013,2.7037,185.03,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745628714,2.704,185.01,184.95,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736745629410,194.0,185.03,184.77,163.80085577]
["bitfinex-derivatives","SOLF0:USTF0",1736745629611,2.7055,184.91,184.83,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736745629808,16.98952253,184.94,184.83,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736745630011,16.98952253,184.94,184.84,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736745630212,2.7055,184.91,184.83,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736745630413,16.98952253,184.94,184.83,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736745631516,2.7054,184.92,184.83,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736745632414,2.7054,184.92,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745633721,2.7054,184.92,184.83,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736745633921,2.7054,184.92,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745636025,2.7052,184.93,184.88,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736745636220,11.38952253,184.97,184.85,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745637123,11.38952253,185.0,184.88,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745637419,11.38952253,185.0,184.89,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736745637817,2.7044,184.99,184.89,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736745638019,2.7044,184.99,184.91,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745638218,2.7044,184.99,184.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736745638419,11.38952253,185.03,184.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736745638820,16.98952253,185.06,184.94,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745639024,2.7034,185.06,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745639216,11.38952253,185.09,184.97,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745639421,7.12667761,185.1,185.0,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745639717,7.12667761,185.1,185.01,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736745640329,2.703,185.08,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736745640718,0.03318162,185.03,185.01,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736745640921,7.12667761,185.1,185.01,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736745641527,9.82937761,185.1,185.04,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736745642027,9.82937761,185.1,185.01,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736745642227,9.82937761,185.1,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745642726,9.82937761,185.1,185.01,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736745643027,9.82937761,185.1,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745644026,14.09202253,185.12,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736745644221,11.38952253,185.15,185.03,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745644825,16.98952253,185.18,185.06,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745645129,16.98952253,185.18,185.07,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736745645331,2.7019,185.16,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736745645531,16.98952253,185.18,185.1,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736745646231,16.98952253,185.18,185.08,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736745647330,2.7022,185.13,185.07,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736745647531,11.38952253,185.15,185.07,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736745647933,2.7027,185.1,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745653937,2.7027,185.1,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745654336,2.7028,185.09,185.01,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736745654540,2.7028,185.09,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745654740,11.38952253,185.12,185.01,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736745654941,11.38952253,185.09,185.0,72.31065246]
["bitfinex-derivatives","SOLF0:USTF0",1736745655142,11.38952253,185.06,185.0,72.31065246]
["bitfinex-derivatives","SOLF0:USTF0",1736745655435,2.7039,185.02,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745655636,11.38952253,185.06,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745655833,2.7037,185.03,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745657232,11.38952253,185.06,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745657537,2.7036,185.04,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745658034,2.7036,185.04,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745658233,11.38952253,185.1,184.98,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745658442,5.6,185.1,185.01,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745658834,5.6,185.1,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745659038,5.6,185.1,185.01,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745659938,5.6,185.1,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736745660137,2.7025,185.11,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736745660630,2.7027,185.1,185.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745660835,2.7027,185.1,185.01,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745661432,2.7025,185.12,185.01,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745662438,2.7025,185.12,185.07,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736745663544,2.7025,185.11,185.07,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736745664146,2.7025,185.11,185.01,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745664147,11.38952253,185.13,185.04,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736745665539,11.38952253,185.1,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736745666543,11.38952253,185.07,185.0,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745666737,11.38952253,185.07,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745666947,16.98952253,185.07,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745667445,11.38952253,185.04,184.96,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736745668742,2.7039,185.02,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736745669646,2.704,185.01,184.96,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736745670646,2.7037,185.03,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745671147,11.38952253,185.04,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745671347,14.09312253,185.04,184.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736745672450,2.7036,185.04,184.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736745672746,2.7034,185.05,185.01,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736745673346,14.09282253,185.07,184.98,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745673548,2.7033,185.07,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736745673745,139.29417001,185.1,184.98,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745673946,2.7029,185.09,184.98,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745674138,2.7029,185.09,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736745674338,2.703,185.08,185.03,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736745678346,139.29417001,185.1,184.99,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736745678552,11.38952253,185.07,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745679550,2.7038,185.03,184.98,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736745680054,11.38952253,185.07,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745680555,2.7035,185.05,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745681155,2.7035,185.05,185.0,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736745684956,11.38952253,185.07,185.0,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736745685259,11.38952253,185.07,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745685656,2.7041,185.01,184.96,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736745686364,11.38952253,185.07,184.96,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736745686662,139.29417001,185.1,184.98,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745687159,194.0,185.16,185.04,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745687358,5.6,185.15,185.05,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736745687661,5.6,185.15,185.08,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736745688162,5.6,185.15,185.05,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736745688460,2.7023,185.13,185.05,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736745688663,18.57258089,185.17,185.05,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736745688664,5.6,185.16,185.05,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1736745688958,7.18305836,185.17,185.07,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745689359,9.88485836,185.17,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736745689565,7.18305836,185.17,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736745689960,2.7015,185.19,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745691163,2.7015,185.18,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745691362,11.38952253,185.2,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745692165,2.7013,185.2,185.13,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736745692657,2.7013,185.2,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745692858,2.7013,185.2,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745693159,5.6,185.23,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745693360,11.38952253,185.2,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745693564,11.38952253,185.2,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736745694053,2.7015,185.19,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736745694852,2.7017,185.17,185.12,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736745695262,2.7017,185.17,185.11,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736745698162,2.7017,185.17,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745698163,11.38952253,185.2,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745698356,2.7015,185.18,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745699167,11.38952253,185.2,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745699464,2.7014,185.19,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745699964,2.7014,185.19,185.14,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736745700166,14.09072253,185.2,185.14,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736745700363,14.09072253,185.2,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745700664,11.38952253,185.2,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745701261,11.38952253,185.2,185.13,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736745701456,2.7014,185.19,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745702364,2.7011,185.21,185.1,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745703167,2.7008,185.24,185.19,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736745703364,5.6,185.29,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745703564,0.3874,185.34,185.17,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736745703765,2.7003,185.27,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745704167,2.7003,185.27,185.19,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745704368,2.7003,185.27,185.21,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736745704568,2.7003,185.27,185.19,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745705066,11.38952253,185.3,185.19,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745705366,5.6,185.32,185.19,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745706275,2.6999,185.29,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736745706574,11.38952253,185.33,185.19,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745707268,11.38952253,185.33,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745708173,2.7002,185.28,185.23,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736745709570,2.7002,185.28,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736745710067,11.38952253,185.3,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745710675,2.7004,185.26,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745712577,11.38952253,185.3,185.19,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745712876,2.7002,185.27,185.19,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745713277,2.7002,185.27,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745713478,11.38952253,185.27,185.17,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736745714080,2.7006,185.24,185.18,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736745714472,11.38952253,185.27,185.18,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736745714673,2.7009,185.23,185.18,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736745715173,2.7007,185.24,185.19,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745715478,5.6,185.26,185.17,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736745715673,2.7005,185.25,185.17,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736745717175,2.7005,185.25,185.2,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745717579,5.6,185.26,185.2,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745717779,2.7006,185.24,185.2,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745717977,5.6,185.26,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745718181,11.38952253,185.27,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745719081,2.7005,185.26,185.22,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745719579,2.7005,185.26,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745719877,2.7007,185.24,185.17,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736745720080,11.38952253,185.27,185.17,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736745720577,2.7009,185.23,185.17,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736745721080,2.7009,185.23,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745721277,11.38952253,185.27,185.17,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736745721581,2.7012,185.21,185.17,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736745721782,11.38952253,185.27,185.17,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736745722183,11.38952253,185.27,185.17,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736745723183,11.38952253,185.24,185.15,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736745723783,2.7014,185.2,185.15,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736745725581,2.7011,185.22,185.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736745725782,11.38952253,185.24,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745726085,11.38952253,185.27,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745726283,2.7007,185.24,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745726679,2.7008,185.23,185.19,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736745726877,2.7008,185.23,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745727580,2.7008,185.23,185.18,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736745728677,16.98952253,185.27,185.15,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736745729179,2.7012,185.21,185.17,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736745729374,11.38952253,185.24,185.17,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736745730376,2.701,185.22,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745730580,2.701,185.22,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745730982,2.7008,185.24,185.19,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736745731183,5.6,185.27,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745731382,5.6,185.27,185.17,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736745731583,5.6,185.27,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745732285,2.7005,185.25,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745732889,5.6,185.27,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745733084,2.7007,185.24,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745733280,16.98952253,185.27,185.17,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736745733579,16.98952253,185.27,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745733779,16.98952253,185.27,185.16,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736745734181,16.98952253,185.27,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745734391,16.98952253,185.27,185.16,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736745735089,2.7012,185.2,185.16,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736745735588,16.98952253,185.27,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745735785,2.7009,185.23,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745735988,2.7009,185.23,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745736384,2.7009,185.23,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745737185,2.7008,185.23,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745737583,2.7008,185.23,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745739593,2.7008,185.23,185.19,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736745740388,16.98952253,185.27,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745740587,16.98952253,185.27,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745741092,16.98952253,185.27,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745743089,2.7006,185.24,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745743388,16.98952253,185.27,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745743592,16.98952253,185.27,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745743894,2.7008,185.23,185.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736745744089,16.98952253,185.27,185.13,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745744487,2.7011,185.22,185.17,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745745196,16.98952253,185.27,185.17,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745745392,2.7011,185.21,185.17,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745746396,2.7008,185.23,185.18,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736745746595,16.98952253,185.27,185.16,11.38952253]
["bitfinex-derivatives","SOLF0:USTF0",1736745747296,7.2593998,185.26,185.19,7.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1736745747492,2.7006,185.25,185.2,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736745748997,7.2593998,185.26,185.19,7.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1736745749191,9.9597998,185.26,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745750099,2.7006,185.25,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745750288,7.2593998,185.24,185.21,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736745751089,5.6,185.27,185.13,7.49636314]
["bitfinex-derivatives","SOLF0:USTF0",1736745751290,7.2593998,185.22,185.12,12.45783282]
["bitfinex-derivatives","SOLF0:USTF0",1736745751492,7.2593998,185.22,185.14,7.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1736745751694,9.9606998,185.2,185.16,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736745754393,9.9606998,185.2,185.17,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736745754593,2.7011,185.21,185.17,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736745755292,2.7009,185.23,185.19,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736745755497,7.2593998,185.24,185.18,7.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1736745755699,7.2593998,185.24,185.21,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736745755894,9.9597998,185.26,185.2,7.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1736745756290,7.90187574,185.28,185.24,7.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1736745756503,15.20656333,185.31,185.26,7.2593998]
["bitfinex-derivatives","SOLF0:USTF0",1736745757196,15.20656333,185.31,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736745757397,7.94716353,185.31,185.23,11.33505062]
["bitfinex-derivatives","SOLF0:USTF0",1736745757792,2.6998,185.3,185.23,11.33505062]
["bitfinex-derivatives","SOLF0:USTF0",1736745758701,2.6999,185.29,185.23,14.03575062]
["bitfinex-derivatives","SOLF0:USTF0",1736745759493,2.6999,185.29,185.24,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736745759696,7.94716353,185.31,185.2,14.59395062]
["bitfinex-derivatives","SOLF0:USTF0",1736745759894,2.7002,185.28,185.2,14.59395062]
["bitfinex-derivatives","SOLF0:USTF0",1736745760103,7.94716353,185.31,185.21,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736745760604,11.33505062,185.29,185.19,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736745760804,11.33505062,185.26,185.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736745761109,16.93505062,185.26,185.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736745761306,2.7008,185.23,185.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736745761507,16.93505062,185.26,185.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736745764207,2.7012,185.21,185.16,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736745765306,16.93505062,185.26,185.15,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736745765506,11.33505062,185.2,185.12,10.84019689]
["bitfinex-derivatives","SOLF0:USTF0",1736745765911,2.7021,185.14,185.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736745766810,2.702,185.15,185.09,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736745768708,2.7023,185.13,185.08,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736745769505,11.33505062,185.17,185.08,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736745769813,2.7024,185.12,185.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736745772919,2.7022,185.14,185.08,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1736745773222,11.33505062,185.17,185.08,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1736745773517,2.7023,185.13,185.08,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1736745774720,2.7023,185.13,185.09,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736745775926,2.7023,185.13,185.08,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736745777313,2.7026,185.11,185.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736745777519,7.26937227,185.11,185.05,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745778522,2.7028,185.1,185.05,9.97267227]
["bitfinex-derivatives","SOLF0:USTF0",1736745778723,0.3898,185.17,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745778724,7.26937227,185.13,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745779216,2.7025,185.12,185.07,9.97247227]
["bitfinex-derivatives","SOLF0:USTF0",1736745780319,7.26937227,185.11,185.05,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745780622,7.26937227,185.13,185.05,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745782126,2.7026,185.11,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736745783126,7.26937227,185.13,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736745783320,7.26937227,185.11,185.01,77.03586557]
["bitfinex-derivatives","SOLF0:USTF0",1736745783626,7.26937227,185.11,185.03,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745783820,2.7032,185.07,185.03,9.97307227]
["bitfinex-derivatives","SOLF0:USTF0",1736745784222,131.60979306,185.17,185.05,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745784424,7.26937227,185.12,185.05,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745785121,2.7027,185.1,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736745785323,131.21999306,185.17,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745785626,7.26937227,185.14,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745786224,2.7025,185.12,185.07,9.97247227]
["bitfinex-derivatives","SOLF0:USTF0",1736745787834,2.7026,185.11,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745788425,9.97177227,185.12,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745788628,9.97177227,185.12,185.07,9.97237227]
["bitfinex-derivatives","SOLF0:USTF0",1736745789424,2.7027,185.1,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745789618,2.7027,185.1,185.05,9.97267227]
["bitfinex-derivatives","SOLF0:USTF0",1736745789821,7.26937227,185.12,185.05,9.97267227]
["bitfinex-derivatives","SOLF0:USTF0",1736745790923,2.7027,185.1,185.05,9.97267227]
["bitfinex-derivatives","SOLF0:USTF0",1736745791127,7.26937227,185.12,185.05,9.97267227]
["bitfinex-derivatives","SOLF0:USTF0",1736745791429,7.26937227,185.12,185.06,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736745792127,7.26937227,185.12,185.05,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745792428,7.26937227,185.12,185.08,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736745792626,2.7027,185.1,185.06,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745792824,7.26937227,185.12,185.06,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745793630,2.7029,185.09,185.06,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745793931,7.26937227,185.08,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745795129,2.7031,185.07,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745795328,7.26937227,185.08,185.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736745795533,7.26937227,185.08,185.01,84.30523784]
["bitfinex-derivatives","SOLF0:USTF0",1736745795733,2.7034,185.06,185.01,84.30523784]
["bitfinex-derivatives","SOLF0:USTF0",1736745796328,7.26937227,185.08,185.03,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736745796531,7.26937227,185.11,185.05,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745797332,2.7029,185.09,185.05,9.97267227]
["bitfinex-derivatives","SOLF0:USTF0",1736745797635,7.26937227,185.12,185.07,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745798338,131.21999306,185.17,185.11,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745799340,133.92179306,185.17,185.12,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736745799545,131.21999306,185.17,185.11,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745800436,2.7019,185.16,185.11,9.97187227]
["bitfinex-derivatives","SOLF0:USTF0",1736745803134,2.7023,185.13,185.09,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745803535,7.26937227,185.16,185.09,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745803738,2.702,185.15,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736745804536,7.26937227,185.16,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736745804739,2.7022,185.14,185.1,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736745805442,9.97127227,185.16,185.11,9.97177227]
["bitfinex-derivatives","SOLF0:USTF0",1736745806238,7.26937227,185.16,185.11,9.97177227]
["bitfinex-derivatives","SOLF0:USTF0",1736745806438,2.702,185.15,185.11,9.97177227]
["bitfinex-derivatives","SOLF0:USTF0",1736745807843,7.26937227,185.16,185.1,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736745808047,7.26937227,185.14,185.1,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736745808441,2.7025,185.11,185.06,9.97247227]
["bitfinex-derivatives","SOLF0:USTF0",1736745808641,7.26937227,185.1,185.04,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745809644,2.7031,185.08,185.04,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745810039,7.26937227,185.1,185.04,7.26937227]
["bitfinex-derivatives","SOLF0:USTF0",1736745810345,2.7029,185.09,185.04,9.97277227]
["bitfinex-derivatives","SOLF0:USTF0",1736745811339,2.7026,185.11,185.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736745811845,11.36077124,185.14,185.03,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736745812644,2.7027,185.11,185.07,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736745812843,11.36077124,185.14,185.03,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736745814649,11.36077124,185.14,185.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745814650,2.7029,185.09,185.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745815346,2.703,185.08,185.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745817348,11.36077124,185.14,185.03,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736745817545,2.7028,185.09,185.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736745819644,2.7026,185.11,185.07,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736745821252,11.36077124,185.14,185.03,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736745821954,2.7031,185.08,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745823251,11.36077124,185.14,185.04,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736745823554,11.36077124,185.11,185.03,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736745824556,2.7032,185.07,185.03,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1736745824755,5.6,185.12,185.03,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736745825962,2.703,185.09,185.05,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736745826154,11.36077124,185.11,185.0,75.36642495]
["bitfinex-derivatives","SOLF0:USTF0",1736745826358,5.6,185.12,184.96,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736745826359,11.36077124,185.07,184.96,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736745827050,2.704,185.02,184.97,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736745827262,2.704,185.02,184.96,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736745827858,2.704,185.02,184.96,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736745828360,2.7041,185.01,184.96,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736745828563,21.82,185.01,184.9,29.98545256]
["bitfinex-derivatives","SOLF0:USTF0",1736745828769,11.36077124,184.94,184.9,10.79995256]
["bitfinex-derivatives","SOLF0:USTF0",1736745828964,11.36077124,184.91,184.89,7.49636314]
["bitfinex-derivatives","SOLF0:USTF0",1736745829265,5.7,184.93,184.89,7.49636314]
["bitfinex-derivatives","SOLF0:USTF0",1736745829463,2.7055,184.91,184.89,7.49636314]
["bitfinex-derivatives","SOLF0:USTF0",1736745829861,5.7,184.93,184.89,7.49636314]
["bitfinex-derivatives","SOLF0:USTF0",1736745830064,5.7,184.93,184.84,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736745831669,5.7,184.93,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745831865,5.7,184.93,184.85,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736745832169,11.36077124,184.94,184.85,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736745832670,11.36077124,184.94,184.88,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736745832871,11.36077124,184.94,184.85,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736745833466,2.7052,184.93,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745833666,11.36077124,184.94,184.85,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736745833872,11.36077124,184.94,184.84,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736745834071,11.36077124,184.91,184.84,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736745835162,14.06627124,184.91,184.84,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736745835366,11.36077124,184.94,184.84,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736745835771,11.36077124,184.94,184.85,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736745836162,14.06597124,184.94,184.88,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736745836767,2.7052,184.93,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745837772,2.7052,184.93,184.85,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736745837972,2.7052,184.93,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745838469,2.7053,184.92,184.86,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736745838663,2.7053,184.92,184.85,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736745839070,14.06587124,184.94,184.85,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736745839670,11.36077124,184.94,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745839871,2.7053,184.92,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745840072,11.36077124,184.94,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745840667,2.7053,184.93,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745840867,2.7053,184.93,184.88,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736745843177,2.7053,184.93,184.85,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736745843178,2.7045,184.98,184.92,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736745843480,5.68,184.99,184.89,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745843874,2.7044,184.99,184.92,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736745844377,2.7044,184.99,184.93,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736745844680,5.68,185.02,184.89,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745844876,2.7041,185.01,184.92,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745845075,5.68,185.02,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736745845881,8.384,185.02,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745846077,5.68,185.02,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745847285,5.68,185.02,184.93,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736745847474,5.68,185.02,184.93,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736745847475,11.36077124,185.0,184.93,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736745847679,2.7041,185.0,184.93,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736745847875,5.68,185.02,184.96,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745848780,11.36077124,185.03,184.93,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736745848975,11.36077124,185.03,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736745850186,2.7039,185.02,184.97,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736745850378,11.36077124,185.03,184.95,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736745850789,2.7043,184.99,184.93,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736745851384,2.7056,184.91,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745851582,11.36077124,184.93,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745853188,2.7055,184.91,184.86,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736745855384,2.7055,184.91,184.87,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736745868098,111.0,184.86,184.77,22.48102498]
["bitfinex-derivatives","SOLF0:USTF0",1736745868306,11.36077124,184.8,184.75,7.44943609]
["bitfinex-derivatives","SOLF0:USTF0",1736745868797,2.7077,184.76,184.75,7.44943609]
["bitfinex-derivatives","SOLF0:USTF0",1736745869904,2.7078,184.75,184.69,206.65329618]
["bitfinex-derivatives","SOLF0:USTF0",1736745870103,5.76,184.76,184.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736745870304,11.36077124,184.74,184.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736745871105,11.36077124,184.74,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736745871305,5.76,184.76,184.65,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745871708,5.76,184.76,184.7,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745871906,5.76,184.76,184.65,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745872308,5.76,184.76,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745872507,5.76,184.76,184.65,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745872806,2.7072,184.79,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745873005,5.78,184.8,184.68,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745873204,5.78,184.8,184.75,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736745875408,22.58584985,184.84,184.78,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736745877006,22.58584985,184.84,184.71,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745877210,11.36077124,184.81,184.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736745877608,11.36077124,184.81,184.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745878209,11.36077124,184.78,184.73,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736745879703,11.36077124,184.78,184.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736745879908,11.36077124,184.78,184.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736745881117,2.7075,184.77,184.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736745885315,11.36077124,184.78,184.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736745885508,2.7077,184.76,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736745885913,11.36077124,184.75,184.65,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745886116,14.06867124,184.75,184.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736745886915,11.36077124,184.7,184.53,22.43778724]
["bitfinex-derivatives","SOLF0:USTF0",1736745887219,194.0,184.73,184.54,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736745887220,11.36077124,184.66,184.54,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736745889115,11.36077124,184.66,184.57,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736745889517,11.36077124,184.66,184.54,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736745890318,11.36077124,184.66,184.55,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745891526,11.36077124,184.66,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736745891927,11.36077124,184.66,184.55,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745892121,11.36077124,184.66,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736745894734,5.86,184.67,184.64,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736745895030,5.86,184.67,184.55,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745895526,8.569,184.67,184.58,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736745895730,8.569,184.67,184.55,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745897125,8.569,184.67,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736745898333,5.86,184.67,184.63,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736745899426,11.36077124,184.66,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736745900030,11.36077124,184.66,184.55,11.36077124]
["bitfinex-derivatives","SOLF0:USTF0",1736745900236,11.36077124,184.66,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736745900427,11.36077124,184.62,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736745900935,11.36077124,184.6,184.44,22.43778724]
["bitfinex-derivatives","SOLF0:USTF0",1736745901137,11.36077124,184.55,184.44,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736745901337,11.36077124,184.52,184.44,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736745901532,14.07237124,184.49,184.44,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736745901837,14.07237124,184.49,184.43,22.43778724]
["bitfinex-derivatives","SOLF0:USTF0",1736745901838,11.36077124,184.49,184.43,22.43778724]
["bitfinex-derivatives","SOLF0:USTF0",1736745902337,11.36077124,184.46,184.4,120.7037324]
["bitfinex-derivatives","SOLF0:USTF0",1736745902528,11.36077124,184.46,184.4,117.9909324]
["bitfinex-derivatives","SOLF0:USTF0",1736745902732,11.36077124,184.46,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736745902932,11.36077124,184.46,184.4,117.9909324]
["bitfinex-derivatives","SOLF0:USTF0",1736745903334,11.36077124,184.46,184.36,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736745903539,11.36077124,184.43,184.36,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736745905341,18.31691028,184.43,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736745905936,2.7127,184.42,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736745906242,18.31691028,184.4,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736745907235,18.31691028,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736745907435,26.92941028,184.43,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736745908040,24.21691028,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736745908239,24.21691028,184.43,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745908939,24.21691028,184.43,184.37,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736745910342,24.21691028,184.43,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745910343,24.21691028,184.43,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736745911242,2.7127,184.42,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736745913544,2.7127,184.42,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736745914646,24.21691028,184.43,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745914840,26.92941028,184.43,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736745915246,2.7127,184.42,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736745915545,24.21691028,184.43,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745916747,2.7128,184.41,184.35,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736745916948,24.21691028,184.43,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745917741,2.7127,184.42,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736745917946,2.7127,184.42,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745919148,2.7127,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736745919745,18.31691028,184.46,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745919951,5.86,184.45,184.33,21.51531028]
["bitfinex-derivatives","SOLF0:USTF0",1736745920147,5.86,184.45,184.34,0.9972371]
["bitfinex-derivatives","SOLF0:USTF0",1736745920351,5.86,184.45,184.35,0.99719705]
["bitfinex-derivatives","SOLF0:USTF0",1736745920649,5.86,184.45,184.33,21.51531028]
["bitfinex-derivatives","SOLF0:USTF0",1736745920845,5.86,184.47,184.34,0.99719444]
["bitfinex-derivatives","SOLF0:USTF0",1736745921154,24.17691028,184.47,184.34,0.99719444]
["bitfinex-derivatives","SOLF0:USTF0",1736745921747,2.7123,184.45,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736745921944,18.31691028,184.44,184.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736745923154,2.7125,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736745923852,2.7125,184.43,184.3,18.31691028]
["bitfinex-derivatives","SOLF0:USTF0",1736745923853,108.3089,184.38,184.2,22.43778724]
["bitfinex-derivatives","SOLF0:USTF0",1736745924057,18.31691028,184.36,184.21,5.83334098]
["bitfinex-derivatives","SOLF0:USTF0",1736745924259,18.31691028,184.36,184.22,0.99764098]
["bitfinex-derivatives","SOLF0:USTF0",1736745924552,18.31691028,184.36,184.23,0.99764098]
["bitfinex-derivatives","SOLF0:USTF0",1736745924752,18.31691028,184.36,184.21,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736745924953,2.7138,184.35,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736745925153,18.31691028,184.36,184.21,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736745925353,18.31691028,184.36,184.22,0.99784038]
["bitfinex-derivatives","SOLF0:USTF0",1736745925756,2.714,184.33,184.21,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736745925956,2.714,184.33,184.22,0.99783636]
["bitfinex-derivatives","SOLF0:USTF0",1736745926158,2.714,184.33,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736745926159,21.03091028,184.33,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736745926357,18.31691028,184.33,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736745926554,18.31691028,184.33,184.21,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736745926863,18.31691028,184.33,184.22,0.99787669]
["bitfinex-derivatives","SOLF0:USTF0",1736745927452,14.17415182,184.32,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736745927655,14.17415182,184.32,184.21,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736745928056,14.17415182,184.32,184.25,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736745928357,14.17415182,184.32,184.21,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736745928962,14.17415182,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736745929153,11.46005182,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736745929352,11.46005182,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736745929555,17.36005182,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736745930057,20.07375182,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736745931364,11.46005182,184.32,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736745932560,93.1,184.43,184.22,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736745932762,11.46005182,184.4,184.26,11.46005182]
["bitfinex-derivatives","SOLF0:USTF0",1736745933165,11.46005182,184.37,184.26,11.46005182]
["bitfinex-derivatives","SOLF0:USTF0",1736745933554,2.7136,184.36,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736745934364,11.46005182,184.37,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736745934561,11.46005182,184.37,184.23,11.46005182]
["bitfinex-derivatives","SOLF0:USTF0",1736745934757,2.7144,184.31,184.22,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736745934962,14.17445182,184.31,184.22,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736745935161,11.46005182,184.34,184.22,13.14595182]
["bitfinex-derivatives","SOLF0:USTF0",1736745935357,11.46005182,184.34,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736745935556,11.46005182,184.34,184.22,13.14595182]
["bitfinex-derivatives","SOLF0:USTF0",1736745936068,14.17405182,184.34,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736745936267,11.46005182,184.34,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736745936465,11.46005182,184.34,184.22,13.14595182]
["bitfinex-derivatives","SOLF0:USTF0",1736745936661,2.7141,184.32,184.22,13.14595182]
["bitfinex-derivatives","SOLF0:USTF0",1736745936957,11.46005182,184.34,184.22,13.14595182]
["bitfinex-derivatives","SOLF0:USTF0",1736745937960,2.714,184.33,184.22,13.14595182]
["bitfinex-derivatives","SOLF0:USTF0",1736745938360,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736745939465,2.714,184.33,184.22,13.14595182]
["bitfinex-derivatives","SOLF0:USTF0",1736745939466,2.714,184.33,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736745941665,17.40005182,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736745942864,2.7139,184.34,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736745946274,11.46005182,184.39,184.25,11.46005182]
["bitfinex-derivatives","SOLF0:USTF0",1736745946468,11.46005182,184.39,184.28,11.46005182]
["bitfinex-derivatives","SOLF0:USTF0",1736745946674,11.46005182,184.39,184.29,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736745947271,2.7132,184.38,184.33,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736745947469,2.7132,184.38,184.29,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736745947674,2.7132,184.38,184.3,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736745948574,2.7132,184.38,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736745949170,14.17275182,184.42,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736745951977,14.17225182,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736745952779,2.7122,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736745952975,14.17205182,184.47,184.35,11.46005182]
["bitfinex-derivatives","SOLF0:USTF0",1736745953475,11.46005182,184.47,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736745953669,7.78209245,184.48,184.38,11.46005182]
["bitfinex-derivatives","SOLF0:USTF0",1736745953871,7.78209245,184.48,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745954173,7.78209245,184.48,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736745954478,7.78209245,184.48,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745954673,7.78209245,184.48,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736745955273,7.78209245,184.48,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736745955884,7.78209245,184.48,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736745956081,7.78209245,184.48,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745956583,10.49389245,184.48,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736745957077,8.5917,184.49,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736745957278,5.88,184.49,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745957478,11.46005182,184.47,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745957877,2.7118,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736745958079,14.17185182,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736745958279,11.46005182,184.48,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745958481,11.46005182,184.48,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736745959077,14.17185182,184.48,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745959583,14.17185182,184.48,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736745959882,2.7119,184.47,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736745960380,11.46005182,184.48,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736745962377,11.46005182,184.48,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736745962583,11.46005182,184.48,184.39,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736745962782,11.46005182,184.45,184.39,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736745962981,11.46005182,184.45,184.39,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736745963688,11.46005182,184.45,184.35,87.08760959]
["bitfinex-derivatives","SOLF0:USTF0",1736745963882,11.46005182,184.45,184.36,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736745964084,11.46005182,184.48,184.36,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736745965181,2.7121,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736745967283,11.46005182,184.45,184.36,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736745967491,2.7125,184.43,184.36,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736745968191,11.46005182,184.45,184.36,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736745968580,11.46005182,184.45,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736745968780,2.7124,184.44,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736745969184,11.46005182,184.45,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736745969388,2.7127,184.42,184.36,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736745969990,2.7127,184.42,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736745970489,2.7126,184.43,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736745970686,5.88,184.49,184.35,75.62755777]
["bitfinex-derivatives","SOLF0:USTF0",1736745970687,11.46005182,184.42,184.35,75.62755777]
["bitfinex-derivatives","SOLF0:USTF0",1736745971285,5.88,184.49,184.35,75.62755777]
["bitfinex-derivatives","SOLF0:USTF0",1736745971286,11.46005182,184.45,184.35,75.62755777]
["bitfinex-derivatives","SOLF0:USTF0",1736745971994,2.7125,184.43,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736745972494,11.46005182,184.45,184.36,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736745972696,2.7122,184.45,184.36,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736745974094,2.7122,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736745975290,2.7125,184.43,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736745975496,11.46005182,184.42,184.36,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736745976400,2.713,184.4,184.36,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736745976798,11.46005182,184.42,184.32,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736745977005,2.7131,184.39,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736745977202,2.7131,184.39,184.32,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736745977904,2.7131,184.39,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736745979113,2.7131,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736745980314,5.84,184.41,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736745980810,5.84,184.41,184.33,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736745981013,11.46005182,184.39,184.32,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736745981812,2.7134,184.37,184.32,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736745984214,14.17325182,184.39,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736745984416,17.26005182,184.42,184.32,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736745986117,2.7133,184.38,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736745987118,2.7134,184.37,184.32,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736745987418,17.26005182,184.42,184.32,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736745988016,2.7131,184.39,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736745988217,17.26005182,184.42,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736745988713,11.46005182,184.36,184.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736745989721,2.7141,184.32,184.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736745992922,11.46005182,184.36,184.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736745994922,2.7141,184.32,184.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736745997422,10.04784992,184.32,184.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736746000226,7.33374992,184.32,184.14,148.06514695]
["bitfinex-derivatives","SOLF0:USTF0",1736746000415,131.84328767,184.29,184.17,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746000625,10.04924992,184.23,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736746000820,10.04924992,184.23,184.16,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746001221,10.04924992,184.23,184.15,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736746001419,7.33374992,184.21,184.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736746001919,15.82914992,184.24,184.18,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746002116,5.78,184.24,184.15,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736746002321,13.11374992,184.24,184.15,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736746002518,13.11374992,184.24,184.17,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746002725,13.11374992,184.24,184.19,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746002726,5.78,184.24,184.19,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746003328,5.78,184.24,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736746004327,5.78,184.24,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746004530,5.78,184.24,184.19,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746004730,5.78,184.24,184.21,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746005529,5.78,184.24,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746007022,5.78,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736746007226,5.78,184.24,184.19,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746008129,5.78,184.24,184.2,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746008730,5.78,184.24,184.19,10.04974992]
["bitfinex-derivatives","SOLF0:USTF0",1736746009022,7.33374992,184.23,184.17,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746010132,10.04924992,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736746010332,7.33374992,184.23,184.15,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736746010525,7.33374992,184.23,184.16,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746010726,10.04924992,184.23,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736746010930,7.33374992,184.23,184.18,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746011129,5.78,184.24,184.18,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746011434,5.78,184.24,184.15,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736746011634,5.78,184.24,184.18,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746012032,13.11374992,184.24,184.18,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746013036,13.11374992,184.24,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736746014235,2.7159,184.2,184.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736746014435,7.33374992,184.22,184.15,10.49154992]
["bitfinex-derivatives","SOLF0:USTF0",1736746014832,7.33374992,184.22,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736746015638,15.82904992,184.24,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736746016240,10.04904992,184.24,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736746016540,7.33374992,184.26,184.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746018138,10.04884992,184.26,184.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746018538,5.82,184.28,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736746018841,7.33374992,184.27,184.21,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746019040,7.33374992,184.25,184.19,10.04964992]
["bitfinex-derivatives","SOLF0:USTF0",1736746019440,10.04894992,184.25,184.19,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746019941,10.04894992,184.25,184.2,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736746021340,10.04894992,184.25,184.15,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736746021341,10.04894992,184.25,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746021535,131.84328767,184.29,184.21,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746021739,139.17703759,184.29,184.21,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746021939,139.17703759,184.29,184.22,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736746022544,139.17703759,184.29,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736746022940,139.17703759,184.29,184.23,8.95214992]
["bitfinex-derivatives","SOLF0:USTF0",1736746023142,139.17703759,184.29,184.23,10.49854992]
["bitfinex-derivatives","SOLF0:USTF0",1736746023849,7.33374992,184.29,184.23,10.49854992]
["bitfinex-derivatives","SOLF0:USTF0",1736746024147,7.33374992,184.33,184.25,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746024852,7.33374992,184.31,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736746027336,10.04774992,184.33,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736746029049,10.04774992,184.33,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736746029250,7.33374992,184.33,184.27,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746030046,5.8,184.36,184.27,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746030252,7.33374992,184.33,184.27,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746030643,7.33374992,184.33,184.29,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736746031548,2.7137,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736746031747,7.33374992,184.33,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736746033352,7.33374992,184.33,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736746034154,10.04754992,184.34,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736746035048,11.2540713,184.37,184.27,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746035247,7.33374992,184.35,184.29,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746035450,18.58782122,184.37,184.31,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746035748,18.58782122,184.37,184.33,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746038255,18.58782122,184.37,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746040053,11.2540713,184.37,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746040853,11.2540713,184.37,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746041956,179.79840073,184.54,184.35,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746042161,7.33374992,184.45,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746042660,10.04594992,184.45,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746042855,10.04594992,184.45,184.37,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746043261,10.04594992,184.45,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746045062,7.33374992,184.47,184.41,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746045562,7.33374992,184.45,184.39,9.03254992]
["bitfinex-derivatives","SOLF0:USTF0",1736746045759,7.33374992,184.43,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746045965,7.33374992,184.43,184.38,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736746046867,7.33374992,184.43,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746047666,7.33374992,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746049967,7.33374992,184.43,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746050167,7.33374992,184.43,184.38,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736746050673,7.33374992,184.43,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746052069,7.33374992,184.43,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746052972,10.04654992,184.41,184.32,9.03254992]
["bitfinex-derivatives","SOLF0:USTF0",1736746053167,7.33374992,184.39,184.32,9.03254992]
["bitfinex-derivatives","SOLF0:USTF0",1736746053576,7.33374992,184.39,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746054170,5.78,184.42,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746054171,7.33374992,184.37,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746055468,7.33374992,184.37,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736746055672,7.33374992,184.35,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736746056069,7.33374992,184.35,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736746057276,7.33374992,184.33,184.28,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736746057577,7.33374992,184.33,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736746057772,7.33374992,184.35,184.28,10.51804992]
["bitfinex-derivatives","SOLF0:USTF0",1736746058174,2.7135,184.37,184.28,10.51804992]
["bitfinex-derivatives","SOLF0:USTF0",1736746058373,7.33374992,184.35,184.28,10.51804992]
["bitfinex-derivatives","SOLF0:USTF0",1736746058675,7.33374992,184.35,184.32,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736746058877,7.33374992,184.35,184.3,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746059266,7.33374992,184.35,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736746059472,7.33374992,184.39,184.32,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746059673,16.3,184.5,184.34,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746059674,5.8,184.41,184.34,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746059972,7.33374992,184.41,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746063279,10.04654992,184.41,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746067981,7.33374992,184.46,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746068189,7.33374992,184.49,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746068484,7.33374992,184.49,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746068685,7.33374992,184.49,184.44,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746069584,7.33374992,184.49,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746069988,7.33374992,184.47,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746070185,7.33374992,184.47,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746071191,2.7121,184.46,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746072887,2.7124,184.44,184.38,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746073186,7.33374992,184.45,184.38,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746073391,10.04594992,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746073588,7.33374992,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746074291,10.04594992,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746075393,2.7124,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746076490,5.78,184.51,184.38,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746076695,7.33374992,184.47,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746076992,7.33374992,184.49,184.41,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746077189,7.33374992,184.47,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746077386,7.33374992,184.47,184.41,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746077892,7.33374992,184.47,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746078089,10.04594992,184.45,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746078992,7.33374992,184.43,184.37,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746079197,7.33374992,184.41,184.36,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736746079386,10.04654992,184.41,184.36,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736746079592,10.04654992,184.41,184.36,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736746080291,7.33374992,184.41,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746081793,7.33374992,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746082099,10.04654992,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746082597,7.33374992,184.41,184.36,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736746084193,2.713,184.4,184.36,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736746086500,7.33374992,184.41,184.36,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736746086694,137.46913713,184.49,184.36,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736746086998,7.33374992,184.44,184.37,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746087200,10.04614992,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746087996,7.33374992,184.44,184.37,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746088200,7.33374992,184.42,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746088392,7.33374992,184.42,184.36,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736746088598,7.33374992,184.4,184.36,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736746090199,10.04674992,184.4,184.36,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736746090801,10.04654992,184.42,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746091403,2.7128,184.42,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746091701,10.04654992,184.42,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746092201,131.70913713,184.49,184.37,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746092401,7.33374992,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746093198,2.7124,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746099806,5.76,184.48,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746100005,2.7121,184.46,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746100198,10.04584992,184.46,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746100603,10.04584992,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746100803,10.04584992,184.46,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746101303,131.70913713,184.49,184.43,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746101508,7.33374992,184.51,184.43,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746101708,7.33374992,184.51,184.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736746102609,2.7115,184.5,184.46,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746103009,21.94648878,184.54,184.45,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746103204,7.33374992,184.51,184.45,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746104208,7.33374992,184.53,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746104612,7.33374992,184.53,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736746104913,7.33374992,184.53,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746105101,7.33374992,184.51,184.45,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736746105511,2.7115,184.5,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746105806,7.33374992,184.51,184.45,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736746106013,7.33374992,184.49,184.45,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736746106311,10.04534992,184.49,184.45,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736746106713,7.33374992,184.49,184.45,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736746106911,10.04514992,184.51,184.45,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736746107102,10.04514992,184.51,184.44,10.50834992]
["bitfinex-derivatives","SOLF0:USTF0",1736746107307,7.33374992,184.51,184.44,10.50834992]
["bitfinex-derivatives","SOLF0:USTF0",1736746107711,7.33374992,184.49,184.44,10.50834992]
["bitfinex-derivatives","SOLF0:USTF0",1736746108005,7.33374992,184.47,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746108209,16.20648878,184.54,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746108210,7.33374992,184.45,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746108410,10.04594992,184.45,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746109108,7.33374992,184.45,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746109314,7.82961015,184.53,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746109513,7.33374992,184.48,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746110114,2.7121,184.46,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746110717,7.33374992,184.46,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746111511,10.04594992,184.46,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746112919,2.7124,184.44,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746113218,7.33374992,184.46,184.38,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746114113,2.7122,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746114319,2.7122,184.45,184.38,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746115213,2.7122,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746115409,2.7122,184.45,184.38,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746116218,2.7122,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746116516,10.04584992,184.46,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746116715,10.04584992,184.46,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746118319,7.33374992,184.48,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746118518,2.7119,184.47,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746120318,2.7119,184.47,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736746121411,2.7116,184.49,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746121617,10.04534992,184.49,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746122319,10.04534992,184.49,184.44,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746122514,2.7116,184.49,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746123620,7.33374992,184.51,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746123816,2.7115,184.5,184.46,10.04584992]
["bitfinex-derivatives","SOLF0:USTF0",1736746124716,2.7113,184.51,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746129125,2.7117,184.49,184.45,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736746130321,7.33374992,184.5,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746130925,2.7115,184.51,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746131319,16.20648878,184.54,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746131520,23.5402387,184.54,184.45,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736746131715,7.33374992,184.52,184.46,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746132028,2.7114,184.51,184.46,10.04574992]
["bitfinex-derivatives","SOLF0:USTF0",1736746134729,2.7114,184.51,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746135030,7.33374992,184.48,184.36,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736746135229,7.33374992,184.46,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746135424,2.7124,184.44,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746135729,7.33374992,184.46,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746135932,7.33374992,184.44,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746136130,7.33374992,184.44,184.37,13.29584992]
["bitfinex-derivatives","SOLF0:USTF0",1736746137129,2.7127,184.42,184.37,13.29584992]
["bitfinex-derivatives","SOLF0:USTF0",1736746137330,7.33374992,184.44,184.37,10.58244992]
["bitfinex-derivatives","SOLF0:USTF0",1736746137526,7.33374992,184.44,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746138027,7.33374992,184.44,184.37,10.58244992]
["bitfinex-derivatives","SOLF0:USTF0",1736746138230,7.33374992,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746138630,2.7119,184.47,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746138826,10.04564992,184.47,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746140331,10.04564992,184.47,184.41,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746140528,8.4118,184.48,184.43,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746141332,13.53528838,184.53,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746141725,16.24628838,184.53,184.48,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736746142029,8.411,184.53,184.48,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736746142331,26.2511387,184.54,184.49,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746143128,23.5402387,184.54,184.49,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746143325,2.7113,184.52,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746144335,2.7113,184.52,184.47,10.04564992]
["bitfinex-derivatives","SOLF0:USTF0",1736746145723,2.7113,184.52,184.48,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736746146430,2.711,184.54,184.49,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746147130,2.7111,184.53,184.49,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746147331,5.7,184.57,184.49,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746147533,2.7108,184.55,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736746147934,7.33374992,184.56,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736746148237,2.711,184.54,184.49,10.04534992]
["bitfinex-derivatives","SOLF0:USTF0",1736746149629,2.711,184.54,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736746150038,2.711,184.54,184.37,16.49167171]
["bitfinex-derivatives","SOLF0:USTF0",1736746150039,180.65906171,184.64,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746150329,7.33374992,184.59,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746150733,2.7104,184.58,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746150939,7.33374992,184.59,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746151336,7.33374992,184.59,184.53,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746152132,7.33374992,184.57,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736746153137,2.7106,184.56,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736746155236,2.7111,184.53,184.49,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746156239,2.7111,184.53,184.49,10.04534992]
["bitfinex-derivatives","SOLF0:USTF0",1736746156737,2.7113,184.51,184.46,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746157036,7.33374992,184.49,184.41,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746157439,10.04544992,184.49,184.43,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746157640,2.7117,184.49,184.45,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746158839,5.7,184.51,184.45,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746159038,15.74514992,184.51,184.45,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746159534,8.4114,184.51,184.45,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746160342,5.7,184.51,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746160838,5.7,184.51,184.48,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736746161039,5.7,184.51,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746161641,5.7,184.51,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736746166443,2.7107,184.56,184.51,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736746166642,2.7107,184.56,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746168141,2.7107,184.56,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736746168337,147.29191195,184.65,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746168542,2.7105,184.57,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746168946,2.7105,184.57,184.53,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746169140,2.7105,184.57,184.53,10.04464992]
["bitfinex-derivatives","SOLF0:USTF0",1736746170044,10.04404992,184.58,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746170239,7.33374992,184.58,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746171444,5.66,184.61,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746171640,7.33374992,184.58,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746172947,2.7105,184.57,184.53,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746173950,2.7105,184.57,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736746174851,7.33374992,184.6,184.53,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746175350,2.7103,184.58,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746180551,2.7102,184.59,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746185455,2.71,184.61,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746185758,7.33374992,184.63,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746186051,7.33374992,184.61,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746186453,10.04344992,184.62,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746188051,10.04344992,184.62,184.58,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736746193360,2.7097,184.62,184.58,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736746193560,2.7097,184.62,184.57,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746195263,7.33374992,184.63,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746195463,7.33374992,184.63,184.56,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746196171,2.7102,184.59,184.56,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746196369,7.33374992,184.63,184.56,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746197367,2.7099,184.61,184.56,10.04434992]
["bitfinex-derivatives","SOLF0:USTF0",1736746198469,2.7099,184.61,184.58,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746201272,7.33374992,184.61,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746201669,7.33374992,184.62,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746202673,2.7103,184.59,184.55,10.04444992]
["bitfinex-derivatives","SOLF0:USTF0",1736746203672,2.7104,184.58,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746204675,7.33374992,184.58,184.52,12.19424992]
["bitfinex-derivatives","SOLF0:USTF0",1736746204862,7.33374992,184.58,184.52,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736746205069,2.7107,184.56,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736746205880,7.33374992,184.56,184.51,75.5690307]
["bitfinex-derivatives","SOLF0:USTF0",1736746206080,7.33374992,184.56,184.48,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746206376,7.33374992,184.54,184.48,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746206569,2.7113,184.52,184.48,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746207875,2.7114,184.51,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746208074,7.33374992,184.52,184.46,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746208274,7.33374992,184.52,184.45,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736746208469,2.7115,184.5,184.45,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736746208978,7.33374992,184.52,184.45,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736746209179,2.7115,184.5,184.45,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736746209882,2.7118,184.49,184.45,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736746210071,7.33374992,184.5,184.44,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746210474,7.33374992,184.48,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746211084,7.33374992,184.46,184.4,33.32098685]
["bitfinex-derivatives","SOLF0:USTF0",1736746211582,7.33374992,184.44,184.4,30.17188685]
["bitfinex-derivatives","SOLF0:USTF0",1736746211776,2.7127,184.42,184.4,30.17188685]
["bitfinex-derivatives","SOLF0:USTF0",1736746212178,2.7127,184.42,184.4,7.54297171]
["bitfinex-derivatives","SOLF0:USTF0",1736746212680,2.7127,184.42,184.37,97.23489837]
["bitfinex-derivatives","SOLF0:USTF0",1736746213084,2.7127,184.42,184.37,99.94829837]
["bitfinex-derivatives","SOLF0:USTF0",1736746213881,7.33374992,184.44,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746214077,2.7131,184.4,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746214278,7.33374992,184.4,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746214784,2.7131,184.39,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746215382,10.04694992,184.38,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746216384,2.7132,184.38,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746216685,10.04694992,184.38,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746217384,5.64,184.42,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746217584,2.7131,184.4,184.37,89.90114845]
["bitfinex-derivatives","SOLF0:USTF0",1736746218587,2.7131,184.4,184.34,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746219189,2.7128,184.41,184.36,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746219483,137.39022029,184.42,184.38,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746219684,131.75022029,184.42,184.3,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736746219886,131.75022029,184.42,184.36,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746221182,134.46292029,184.42,184.36,10.04724992]
["bitfinex-derivatives","SOLF0:USTF0",1736746223194,2.7128,184.41,184.36,10.04724992]
["bitfinex-derivatives","SOLF0:USTF0",1736746225789,10.04654992,184.41,184.36,10.04724992]
["bitfinex-derivatives","SOLF0:USTF0",1736746226893,2.7128,184.41,184.36,10.04724992]
["bitfinex-derivatives","SOLF0:USTF0",1736746227394,131.75022029,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746229085,134.46292029,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746229290,5.64,184.5,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746229596,12.97374992,184.5,184.44,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746229797,2.7117,184.49,184.44,10.04604992]
["bitfinex-derivatives","SOLF0:USTF0",1736746230890,7.33374992,184.49,184.38,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736746231096,7.33374992,184.49,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746231296,7.33374992,184.47,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746232198,2.7121,184.46,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746233100,7.33374992,184.47,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746233294,7.33374992,184.45,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746233495,5.64,184.51,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746233693,7.33374992,184.48,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746233902,7.33374992,184.5,184.42,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746234401,7.33374992,184.5,184.44,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746235102,2.7119,184.48,184.44,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746238602,7.33374992,184.46,184.38,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736746238807,7.33374992,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746239009,7.33374992,184.46,184.39,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746239800,7.33374992,184.46,184.41,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746240005,7.33374992,184.48,184.43,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746240205,7.33374992,184.5,184.43,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746240510,2.7118,184.48,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736746240909,2.7118,184.48,184.43,10.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1736746241206,7.33374992,184.48,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746241405,7.33374992,184.47,184.4,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746241907,7.33374992,184.47,184.41,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746242113,2.7121,184.46,184.41,10.04644992]
["bitfinex-derivatives","SOLF0:USTF0",1736746242700,5.64,184.51,184.43,10.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1736746242906,7.33374992,184.49,184.43,10.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1736746243312,5.64,184.51,184.43,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746243511,5.64,184.52,184.45,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746243708,194.0,184.59,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746243910,18.57698767,184.54,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746244312,11.24323775,184.54,184.47,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746244508,18.57698767,184.54,184.48,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736746246203,2.7111,184.53,184.48,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736746246407,11.24323775,184.54,184.49,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746246603,11.24323775,184.54,184.51,10.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1736746246818,7.33374992,184.58,184.51,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746247416,5.64,184.61,184.53,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746247812,7.33374992,184.6,184.53,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746248019,2.71,184.6,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746248912,7.33374992,184.62,184.55,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746249119,2.7094,184.64,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746249309,10.04314992,184.64,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746249516,10.04314992,184.64,184.57,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746249709,10.04314992,184.64,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736746250516,7.33374992,184.64,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736746250717,7.33374992,184.64,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736746251216,211.45685246,184.67,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736746251217,7.33374992,184.66,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736746251417,10.04274992,184.67,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746251617,7.33374992,184.67,184.59,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746252620,2.7091,184.66,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736746254115,7.33374992,184.67,184.59,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746254316,5.64,184.68,184.58,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736746254523,5.64,184.68,184.59,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746254722,7.33374992,184.66,184.59,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746255621,7.33374992,184.66,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736746256423,10.04284992,184.66,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736746256824,7.33374992,184.66,184.61,10.04354992]
["bitfinex-derivatives","SOLF0:USTF0",1736746258623,7.33374992,184.66,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746258824,7.33374992,184.64,184.58,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1736746259022,7.33374992,184.62,184.58,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736746259426,5.64,184.68,184.58,10.59984992]
["bitfinex-derivatives","SOLF0:USTF0",1736746259627,7.33374992,184.65,184.6,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746260626,7.33374992,184.65,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736746261522,7.33374992,184.65,184.58,10.59984992]
["bitfinex-derivatives","SOLF0:USTF0",1736746261722,10.04304992,184.65,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736746261917,7.33374992,184.65,184.58,10.59984992]
["bitfinex-derivatives","SOLF0:USTF0",1736746263222,2.7094,184.64,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736746263624,7.33374992,184.67,184.6,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746263818,2.7093,184.65,184.6,10.04374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746265426,2.7096,184.63,184.58,10.59984992]
["bitfinex-derivatives","SOLF0:USTF0",1736746265829,7.33374992,184.65,184.58,10.59984992]
["bitfinex-derivatives","SOLF0:USTF0",1736746266422,2.7099,184.61,184.58,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736746266833,7.33374992,184.65,184.59,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746267018,5.64,184.68,184.61,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746267231,7.33374992,184.67,184.61,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746267424,5.64,184.68,184.61,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746267631,2.709,184.67,184.62,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736746268730,13.94333758,184.69,184.64,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736746268930,11.23463758,184.69,184.65,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746269727,2.709,184.67,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746269928,18.5683875,184.69,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746270131,18.5683875,184.69,184.61,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746270330,179.76979007,184.87,184.67,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746270527,7.33374992,184.78,184.72,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746270831,5.64,184.77,184.72,7.33374992]
["bitfinex-derivatives","SOLF0:USTF0",1736746271127,7.33374992,184.76,184.59,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736746271424,5.64,184.77,184.6,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746271630,11.4143958,184.74,184.6,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746272029,2.7088,184.69,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746272231,5.64,184.69,184.6,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746272432,11.4143958,184.68,184.58,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736746272630,2.7097,184.62,184.58,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736746273234,2.7096,184.63,184.58,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736746273933,2.7102,184.59,184.53,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736746274738,2.7102,184.59,184.53,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736746275327,2.7102,184.59,184.52,7.80359604]
["bitfinex-derivatives","SOLF0:USTF0",1736746275328,5.64,184.61,184.51,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736746276039,2.7107,184.56,184.51,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736746277637,5.64,184.61,184.51,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736746277935,5.64,184.61,184.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736746278129,11.4143958,184.65,184.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736746278327,2.71,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746278631,5.64,184.64,184.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736746279635,2.7103,184.58,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736746280434,5.64,184.64,184.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736746280639,2.7102,184.59,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746280933,5.64,184.64,184.53,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746281230,5.64,184.64,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746281827,8.3495,184.64,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746282029,5.64,184.64,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746282226,11.23592142,184.67,184.59,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746282425,11.23592142,184.67,184.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736746284032,11.23592142,184.67,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746284233,11.23592142,184.67,184.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736746284633,2.7092,184.66,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736746284828,11.23592142,184.67,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746285031,11.4143958,184.65,184.53,14.7102958]
["bitfinex-derivatives","SOLF0:USTF0",1736746285936,2.7103,184.59,184.53,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736746286136,2.7103,184.59,184.53,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736746286337,5.64,184.62,184.53,14.7102958]
["bitfinex-derivatives","SOLF0:USTF0",1736746286533,5.64,184.62,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746286737,11.23592142,184.67,184.59,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746287031,13.94492142,184.67,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736746287635,13.94492142,184.67,184.62,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736746288039,11.23592142,184.67,184.59,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746288239,11.23592142,184.67,184.63,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736746288739,11.23592142,184.67,184.65,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736746290839,11.4143958,184.72,184.62,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736746290840,2.7084,184.72,184.62,12.9749958]
["bitfinex-derivatives","SOLF0:USTF0",1736746291037,2.7084,184.72,184.65,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746291942,17.0543958,184.75,184.62,12.9749958]
["bitfinex-derivatives","SOLF0:USTF0",1736746292139,11.4143958,184.72,184.62,12.9749958]
["bitfinex-derivatives","SOLF0:USTF0",1736746293349,11.4143958,184.72,184.64,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736746293638,2.7086,184.7,184.64,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736746293843,11.4143958,184.72,184.64,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736746294049,11.4143958,184.72,184.62,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736746294244,11.4143958,184.69,184.61,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736746295243,2.7091,184.67,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746295545,2.7091,184.67,184.61,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736746296442,2.7086,184.7,184.65,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736746298948,2.7084,184.72,184.66,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736746299143,2.7084,184.72,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746300042,2.7084,184.72,184.67,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736746301442,2.7084,184.72,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746301648,2.7081,184.73,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736746302247,11.4143958,184.75,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746302446,2.7084,184.72,184.66,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736746302643,11.4143958,184.75,184.66,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736746302844,11.4143958,184.75,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746303044,11.4143958,184.72,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746303249,2.7088,184.69,184.64,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736746303949,2.7088,184.69,184.65,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736746304151,2.7089,184.68,184.62,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736746304347,137.16581702,184.76,184.62,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736746304548,0.80801204,184.75,184.62,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736746304747,11.4143958,184.72,184.62,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736746305247,2.7087,184.69,184.63,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736746306153,2.7085,184.71,184.65,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736746306353,11.4143958,184.75,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746306854,2.7084,184.72,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746307551,11.4143958,184.75,184.62,13.0372958]
["bitfinex-derivatives","SOLF0:USTF0",1736746307756,2.7084,184.71,184.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736746309157,2.7086,184.7,184.65,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736746309355,11.4143958,184.72,184.62,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736746310259,2.7087,184.69,184.63,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736746310661,11.4143958,184.72,184.63,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736746310855,11.4143958,184.69,184.61,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736746311056,5.64,184.68,184.61,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736746311266,2.7097,184.62,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746311460,5.64,184.68,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746311461,11.4143958,184.66,184.56,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746311660,11.4143958,184.66,184.54,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736746311856,2.7098,184.62,184.54,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736746312060,11.4143958,184.66,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746312461,2.7097,184.63,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746312661,11.4143958,184.66,184.57,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736746313162,2.7097,184.63,184.57,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736746314163,2.7097,184.62,184.57,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736746314563,11.4143958,184.63,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746315064,11.4143958,184.63,184.53,77.19766546]
["bitfinex-derivatives","SOLF0:USTF0",1736746315562,2.7097,184.63,184.54,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746315964,2.7097,184.62,184.57,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746316361,11.4143958,184.66,184.55,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736746317567,2.7095,184.64,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736746318166,2.7097,184.63,184.57,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746318366,11.4143958,184.66,184.57,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746319969,11.4143958,184.66,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746321169,2.7097,184.63,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746321673,2.7094,184.64,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736746324380,2.7096,184.63,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746324675,5.64,184.67,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746324876,2.7094,184.65,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746325172,5.64,184.67,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746325676,2.7095,184.64,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736746326076,2.7096,184.63,184.57,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746326270,5.64,184.67,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746326771,2.7095,184.64,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746328682,2.7096,184.63,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746329884,2.7094,184.64,184.57,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746330686,16.87546455,184.68,184.57,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746330886,2.71,184.6,184.56,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736746331079,11.4143958,184.63,184.53,77.19766546]
["bitfinex-derivatives","SOLF0:USTF0",1736746331385,2.71,184.6,184.53,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736746331584,11.4143958,184.63,184.53,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736746333191,2.71,184.6,184.53,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736746333390,11.4143958,184.63,184.53,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736746334085,11.4143958,184.6,184.49,13.0979958]
["bitfinex-derivatives","SOLF0:USTF0",1736746334290,11.4143958,184.57,184.49,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736746335890,11.4143958,184.57,184.46,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746336193,11.4143958,184.54,184.44,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736746336394,2.7113,184.51,184.44,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736746336693,11.4143958,184.54,184.44,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736746336992,11.4143958,184.57,184.44,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736746337693,2.7115,184.51,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746337890,11.4143958,184.57,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746338194,11.4143958,184.54,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746338895,2.7113,184.52,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746339091,11.4143958,184.54,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746339396,11.4143958,184.54,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746339696,194.0,184.62,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746339697,11.4143958,184.57,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746339892,5.64,184.56,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746340087,5.64,184.56,184.46,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746340690,2.7109,184.54,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736746340896,5.64,184.56,184.46,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746341189,5.64,184.58,184.49,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746341787,5.64,184.58,184.51,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736746341992,11.4143958,184.6,184.49,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746342192,5.64,184.6,184.5,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736746342491,8.3501,184.6,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746343698,2.7102,184.59,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746346299,11.4143958,184.63,184.52,13.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1736746346498,2.7098,184.62,184.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736746348602,2.7099,184.61,184.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736746348796,5.64,184.64,184.52,13.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1736746348995,11.4143958,184.63,184.53,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746349295,11.4143958,184.63,184.52,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736746349496,11.4143958,184.6,184.52,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736746349900,2.7106,184.57,184.52,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736746350795,2.7106,184.57,184.52,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736746354202,11.4143958,184.63,184.52,13.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1736746354401,11.4143958,184.63,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746354402,2.7103,184.59,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746354900,2.71,184.61,184.55,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736746355101,17.0543958,184.63,184.52,13.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1736746355303,2.7102,184.59,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746355906,2.71,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746356403,5.64,184.63,184.52,13.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1736746356603,2.7097,184.62,184.52,13.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1736746356811,5.64,184.63,184.52,13.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1736746357498,2.7101,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746359499,2.7105,184.57,184.53,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746361908,2.7103,184.58,184.53,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746362104,2.7103,184.58,184.52,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736746362306,2.7103,184.58,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746363008,2.7101,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746363204,17.0543958,184.63,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746363899,2.7105,184.57,184.53,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736746365708,2.7107,184.55,184.52,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736746365903,11.4143958,184.6,184.46,11.4143958]
["bitfinex-derivatives","SOLF0:USTF0",1736746366703,11.4143958,184.6,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736746368113,2.7109,184.55,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736746371309,7.31411426,184.58,184.51,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746371609,7.31411426,184.58,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736746372202,7.31411426,184.56,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746373411,2.7112,184.53,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746373605,7.31411426,184.54,184.47,85.60816772]
["bitfinex-derivatives","SOLF0:USTF0",1736746375210,2.7113,184.52,184.47,85.60816772]
["bitfinex-derivatives","SOLF0:USTF0",1736746376509,147.29191195,184.62,184.47,85.60816772]
["bitfinex-derivatives","SOLF0:USTF0",1736746376510,12.95411426,184.57,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746376901,2.7108,184.55,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736746377106,12.95411426,184.57,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746377712,2.711,184.53,184.49,10.02571426]
["bitfinex-derivatives","SOLF0:USTF0",1736746378207,12.95411426,184.57,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736746378415,12.95411426,184.57,184.51,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746379216,7.31411426,184.57,184.51,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746379713,2.7107,184.55,184.51,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746379908,7.31411426,184.55,184.49,10.02571426]
["bitfinex-derivatives","SOLF0:USTF0",1736746380412,2.7111,184.53,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746380809,2.7112,184.52,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746381214,7.31411426,184.55,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746381414,2.7107,184.56,184.51,10.02541426]
["bitfinex-derivatives","SOLF0:USTF0",1736746381917,7.31411426,184.56,184.51,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746382117,2.7109,184.54,184.49,10.02571426]
["bitfinex-derivatives","SOLF0:USTF0",1736746383622,147.29191195,184.64,184.51,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746383916,2.7105,184.57,184.53,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746384213,7.31411426,184.6,184.53,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746384423,7.31411426,184.58,184.51,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746384617,7.31411426,184.56,184.49,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746385218,7.31411426,184.54,184.47,82.89626772]
["bitfinex-derivatives","SOLF0:USTF0",1736746385413,7.31411426,184.52,184.47,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746386120,2.7116,184.5,184.47,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746386818,7.31411426,184.5,184.44,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736746387016,7.31411426,184.48,184.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736746387220,2.7122,184.46,184.42,7.31411426]
["bitfinex-derivatives","SOLF0:USTF0",1736746387411,2.7122,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746387716,11.44053896,184.51,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746387920,11.44053896,184.51,184.39,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736746388117,11.44053896,184.48,184.39,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736746388317,5.64,184.47,184.39,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736746389117,2.7126,184.43,184.39,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736746389509,5.64,184.47,184.39,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736746389710,11.44053896,184.45,184.36,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736746390216,2.7128,184.41,184.36,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736746391609,11.44053896,184.45,184.36,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736746391813,2.7126,184.43,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746392020,2.7126,184.43,184.37,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736746393120,5.64,184.47,184.38,11.44053896]
["bitfinex-derivatives","SOLF0:USTF0",1736746393319,5.64,184.47,184.38,13.05763896]
["bitfinex-derivatives","SOLF0:USTF0",1736746393618,2.7122,184.45,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746394523,5.64,184.47,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746394723,2.7124,184.44,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746395020,2.7124,184.44,184.38,15.77083896]
["bitfinex-derivatives","SOLF0:USTF0",1736746395220,2.7128,184.41,184.38,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736746395528,11.44053896,184.46,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746396224,2.7125,184.44,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746396425,11.44053896,184.46,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746396621,5.64,184.45,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746397726,2.7127,184.42,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746398123,5.64,184.45,184.38,11.44053896]
["bitfinex-derivatives","SOLF0:USTF0",1736746398924,5.64,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746399830,2.7122,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746400223,2.7122,184.46,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746401027,5.64,184.49,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746401223,11.44053896,184.46,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746401630,11.44053896,184.46,184.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736746401928,11.44053896,184.46,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746403431,2.7126,184.43,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746403732,11.44053896,184.46,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746404431,11.44053896,184.46,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746405127,2.7124,184.44,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746406035,2.7125,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746406225,11.44053896,184.46,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746408135,2.7129,184.41,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746409633,2.7129,184.4,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746411137,2.7127,184.42,184.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736746411334,2.7127,184.42,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746411730,2.7125,184.43,184.38,10.03792836]
["bitfinex-derivatives","SOLF0:USTF0",1736746412035,7.32482836,184.46,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746412335,2.7125,184.44,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746413132,7.32482836,184.44,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746413331,2.7127,184.42,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746416538,2.7122,184.45,184.4,10.03762836]
["bitfinex-derivatives","SOLF0:USTF0",1736746416939,7.32482836,184.47,184.4,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746417138,7.32482836,184.45,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746417337,7.32482836,184.43,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746418041,7.32482836,184.43,184.37,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736746418238,7.32482836,184.41,184.36,8.99052836]
["bitfinex-derivatives","SOLF0:USTF0",1736746418636,7.32482836,184.41,184.36,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736746419242,2.7131,184.39,184.36,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736746420832,7.32482836,184.43,184.36,8.99052836]
["bitfinex-derivatives","SOLF0:USTF0",1736746421442,7.32482836,184.43,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746421646,10.03742836,184.43,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746421948,7.32482836,184.41,184.29,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736746422145,7.32482836,184.41,184.34,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746423152,2.713,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746423351,2.713,184.4,184.34,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746423652,2.713,184.4,184.34,10.03852836]
["bitfinex-derivatives","SOLF0:USTF0",1736746424453,2.7131,184.39,184.34,10.03852836]
["bitfinex-derivatives","SOLF0:USTF0",1736746426353,7.32482836,184.39,184.3,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736746426655,7.32482836,184.37,184.31,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746427357,2.7138,184.35,184.31,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746428255,2.7139,184.34,184.3,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736746428458,2.7139,184.34,184.3,11.60702836]
["bitfinex-derivatives","SOLF0:USTF0",1736746428963,2.7137,184.35,184.32,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746429161,7.32482836,184.39,184.32,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746429354,7.32482836,184.39,184.3,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736746429554,7.32482836,184.37,184.31,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746432353,7.32482836,184.37,184.3,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736746432553,7.32482836,184.37,184.3,8.89272836]
["bitfinex-derivatives","SOLF0:USTF0",1736746432753,5.64,184.4,184.3,8.89272836]
["bitfinex-derivatives","SOLF0:USTF0",1736746432954,7.32482836,184.37,184.3,8.89272836]
["bitfinex-derivatives","SOLF0:USTF0",1736746433353,2.714,184.34,184.29,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736746434154,7.32482836,184.35,184.29,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736746434359,2.714,184.33,184.29,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736746435254,2.7143,184.31,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746436262,2.7141,184.32,184.28,10.03952836]
["bitfinex-derivatives","SOLF0:USTF0",1736746436458,5.64,184.4,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746436657,7.32482836,184.35,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746437961,5.64,184.4,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746438158,2.7139,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736746438559,7.32482836,184.36,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746438756,2.7141,184.32,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746439559,2.7143,184.31,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746440359,2.7145,184.3,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746446468,2.714,184.33,184.28,10.03952836]
["bitfinex-derivatives","SOLF0:USTF0",1736746448265,194.0,184.45,184.3,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746448568,7.32482836,184.38,184.32,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746448769,7.32482836,184.4,184.34,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746449163,2.7134,184.38,184.34,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746449369,7.32482836,184.4,184.34,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746449759,2.7134,184.37,184.32,10.03892836]
["bitfinex-derivatives","SOLF0:USTF0",1736746449971,7.32482836,184.38,184.32,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746450166,7.32482836,184.38,184.3,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746450469,2.7137,184.35,184.3,10.03912836]
["bitfinex-derivatives","SOLF0:USTF0",1736746451565,10.03822836,184.38,184.32,10.03882836]
["bitfinex-derivatives","SOLF0:USTF0",1736746451764,7.32482836,184.38,184.32,10.03882836]
["bitfinex-derivatives","SOLF0:USTF0",1736746451959,7.32482836,184.38,184.22,78.92783194]
["bitfinex-derivatives","SOLF0:USTF0",1736746452160,7.32482836,184.34,184.29,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746452361,5.64,184.41,184.22,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736746452565,2.7143,184.31,184.26,10.03982836]
["bitfinex-derivatives","SOLF0:USTF0",1736746452871,7.32482836,184.34,184.28,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746453367,7.32482836,184.36,184.3,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746453866,2.7139,184.34,184.3,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746454071,131.78138158,184.39,184.3,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746454273,7.32482836,184.38,184.3,8.98322836]
["bitfinex-derivatives","SOLF0:USTF0",1736746454771,2.7137,184.36,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736746454971,131.78138158,184.39,184.32,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746455172,139.10620994,184.39,184.32,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746455464,147.29191195,184.47,184.36,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746455664,7.32482836,184.45,184.4,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746456060,2.7126,184.43,184.38,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746456261,131.7306096,184.48,184.4,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746456462,7.32482836,184.46,184.4,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746456662,5.64,184.47,184.42,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746457070,144.69543796,184.48,184.42,7.32482836]
["bitfinex-derivatives","SOLF0:USTF0",1736746457274,2.7121,184.46,184.4,10.03772836]
["bitfinex-derivatives","SOLF0:USTF0",1736746457473,137.3706096,184.48,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746457670,137.3706096,184.48,184.38,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736746458767,2.7122,184.45,184.38,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736746458975,137.3706096,184.48,184.38,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736746459676,137.3706096,184.48,184.38,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736746460171,2.712,184.47,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746460378,137.3706096,184.48,184.4,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746460677,131.7306096,184.48,184.4,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746460878,2.7119,184.47,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746461268,131.7306096,184.48,184.4,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746461469,11.44220075,184.52,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736746461669,17.08220075,184.52,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736746461874,2.7112,184.52,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746463974,2.7112,184.52,184.47,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736746464277,2.7112,184.52,184.47,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736746464878,2.711,184.54,184.48,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736746465780,5.64,184.57,184.47,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736746465981,11.44220075,184.55,184.47,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736746466680,2.7114,184.51,184.47,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736746467278,2.7115,184.5,184.47,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736746467582,11.44220075,184.55,184.43,14.15460075]
["bitfinex-derivatives","SOLF0:USTF0",1736746467882,2.7113,184.51,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746470882,11.44220075,184.52,184.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736746471576,11.44220075,184.52,184.44,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736746471783,11.44220075,184.52,184.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736746471985,2.7115,184.5,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746472383,2.711,184.53,184.48,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736746472880,5.64,184.56,184.46,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746473080,2.7108,184.55,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736746473583,2.7109,184.54,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736746474585,2.7112,184.52,184.46,14.15410075]
["bitfinex-derivatives","SOLF0:USTF0",1736746475083,2.7112,184.52,184.46,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746475780,2.7112,184.52,184.47,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736746476177,5.64,184.56,184.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736746476685,2.7111,184.53,184.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736746476988,5.64,184.56,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746477477,11.44220075,184.53,184.44,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736746478185,11.44220075,184.5,184.4,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746478486,2.7122,184.46,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746478982,2.7122,184.46,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746479285,2.7122,184.46,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746480088,2.7122,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746481286,2.7123,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746481488,11.44220075,184.5,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746481782,11.44220075,184.5,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746482183,11.44220075,184.5,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746483088,2.7119,184.47,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746483289,11.44220075,184.5,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746484088,2.7122,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746484284,11.44220075,184.5,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746484490,5.64,184.48,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746484690,2.7124,184.44,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746486184,2.7124,184.44,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746486594,5.64,184.48,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746486793,2.7126,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746486991,5.64,184.48,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746487392,2.7125,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746488891,2.7125,184.43,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746491295,5.64,184.48,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746491489,2.7123,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746491791,5.64,184.48,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746492487,2.7123,184.45,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746492690,5.64,184.48,184.37,11.44220075]
["bitfinex-derivatives","SOLF0:USTF0",1736746493396,2.7122,184.45,184.4,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746494897,2.7121,184.46,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746496291,5.64,184.48,184.4,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746496496,8.3519,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746496694,11.24228995,184.57,184.33,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736746496891,2.7116,184.5,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746497698,2.7116,184.5,184.46,10.03464904]
["bitfinex-derivatives","SOLF0:USTF0",1736746503610,2.7116,184.5,184.46,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746504007,5.64,184.56,184.42,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746504008,7.32264904,184.48,184.42,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746504216,7.32264904,184.44,184.33,12.25000223]
["bitfinex-derivatives","SOLF0:USTF0",1736746504408,7.32264904,184.42,184.33,12.25000223]
["bitfinex-derivatives","SOLF0:USTF0",1736746504607,2.7129,184.41,184.35,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746505007,2.7129,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746505505,7.32264904,184.42,184.35,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746505710,2.7131,184.39,184.34,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746505912,7.32264904,184.4,184.33,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736746506106,7.32264904,184.4,184.33,10.42604904]
["bitfinex-derivatives","SOLF0:USTF0",1736746506305,2.7134,184.38,184.33,13.13994904]
["bitfinex-derivatives","SOLF0:USTF0",1736746506507,7.32264904,184.41,184.35,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746506910,2.7131,184.4,184.35,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746507104,7.32264904,184.41,184.35,7.32264904]
["bitfinex-derivatives","SOLF0:USTF0",1736746507410,5.64,184.4,184.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736746508312,2.7134,184.37,184.3,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736746508904,2.7134,184.37,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736746509510,2.7134,184.37,184.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736746509709,5.64,184.4,184.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736746509905,17.0922262,184.41,184.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736746510813,17.0922262,184.41,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736746511207,17.0922262,184.41,184.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736746511408,2.7131,184.4,184.32,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746511612,5.64,184.43,184.32,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746512116,2.7127,184.42,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746512415,5.64,184.44,184.35,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746512617,2.7126,184.43,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746512820,17.0922262,184.44,184.32,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746513608,17.0922262,184.44,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746514721,2.7131,184.4,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746515120,17.0922262,184.44,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746515319,2.713,184.4,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746515819,17.0922262,184.44,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746516321,2.7128,184.41,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746516521,11.4522262,184.44,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746516715,5.64,184.43,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746517323,2.7131,184.4,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746517824,5.64,184.43,184.32,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746519623,2.7134,184.37,184.32,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746519924,2.7132,184.39,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736746521321,2.713,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746522421,2.7128,184.42,184.32,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746522724,2.7128,184.42,184.35,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746523520,2.7128,184.42,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746523723,2.7128,184.41,184.35,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746524932,11.4522262,184.47,184.35,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746525123,11.4522262,184.5,184.38,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746525325,5.64,184.49,184.39,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736746526126,2.7117,184.49,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746526328,137.3339263,184.51,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746526625,137.3339263,184.51,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746527027,2.7115,184.5,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746527931,134.4052263,184.51,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746528327,11.4522262,184.56,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746528526,17.0922262,184.56,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746529128,2.7112,184.52,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746530226,17.0922262,184.56,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746530431,2.7113,184.51,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746531038,2.7113,184.51,184.46,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746531228,2.7113,184.52,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746531429,5.64,184.56,184.47,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746531631,5.64,184.56,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736746531828,2.7108,184.55,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736746532326,2.7108,184.55,184.51,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736746532932,2.7107,184.56,184.51,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736746533138,131.61573305,184.62,184.55,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736746533437,131.61573305,184.62,184.53,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746533639,2.7099,184.61,184.53,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746534941,134.32543305,184.62,184.57,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736746537542,131.61573305,184.62,184.57,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736746537745,131.61573305,184.62,184.53,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746537942,131.61573305,184.62,184.5,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746539443,11.4522262,184.6,184.5,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746539645,2.711,184.53,184.48,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736746540445,11.4522262,184.54,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746540842,11.4522262,184.54,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746541042,11.4522262,184.54,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736746541850,11.4522262,184.51,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746542036,11.4522262,184.54,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746542544,2.7115,184.51,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746542845,11.4522262,184.54,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746543049,2.7112,184.52,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746543447,11.4522262,184.54,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746543643,2.7113,184.51,184.44,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746544648,2.7113,184.51,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746546048,11.4522262,184.54,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746546247,11.4522262,184.54,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746546649,2.7116,184.5,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746547651,2.7117,184.49,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746552554,11.4522262,184.54,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746552748,11.4522262,184.54,184.42,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736746553450,2.7119,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746554451,2.712,184.47,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746555258,2.7121,184.46,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746556361,5.64,184.49,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746556551,2.7119,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746557055,2.7119,184.47,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746561457,5.64,184.49,184.42,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736746561660,5.64,184.49,184.38,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746562260,2.7123,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746564068,2.7121,184.46,184.38,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746564464,5.64,184.49,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746564658,2.7118,184.48,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746565759,2.7118,184.48,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746566453,2.7116,184.5,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746566659,5.64,184.51,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746567460,8.3514,184.51,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746567658,2.7114,184.51,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746567860,2.7112,184.52,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746568059,2.7112,184.52,184.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736746569064,2.7112,184.52,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746569266,11.24294971,184.56,184.47,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746569461,11.24294971,184.56,184.5,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746569665,11.24294971,184.56,184.53,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746569867,137.25573305,184.62,184.53,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746570365,2.7101,184.6,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746570565,137.25573305,184.62,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746570755,2.7106,184.57,184.51,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746570960,148.70795925,184.62,184.51,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746571658,2.7106,184.57,184.51,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746573166,2.7106,184.57,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736746573766,148.70795925,184.62,184.51,14.1635262]
["bitfinex-derivatives","SOLF0:USTF0",1736746573964,11.4522262,184.59,184.48,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746574264,11.4522262,184.59,184.48,14.1638262]
["bitfinex-derivatives","SOLF0:USTF0",1736746574465,11.4522262,184.59,184.48,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746574865,11.4522262,184.59,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736746575061,11.4522262,184.56,184.46,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736746575466,2.711,184.53,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746575861,2.7109,184.54,184.48,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736746576467,2.7107,184.56,184.51,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736746576664,11.4522262,184.59,184.48,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746577062,11.4522262,184.56,184.46,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736746577262,11.4522262,184.59,184.45,78.84759366]
["bitfinex-derivatives","SOLF0:USTF0",1736746577465,11.4522262,184.53,184.45,78.84759366]
["bitfinex-derivatives","SOLF0:USTF0",1736746577668,2.7118,184.49,184.45,78.84759366]
["bitfinex-derivatives","SOLF0:USTF0",1736746578371,2.7118,184.49,184.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736746578577,2.7118,184.48,184.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736746578763,2.7118,184.48,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746578764,5.64,184.52,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746578965,5.64,184.52,184.39,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736746578966,11.4522262,184.5,184.39,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736746579168,2.7123,184.45,184.39,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736746580077,2.7123,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746581375,11.4522262,184.5,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746581679,5.64,184.52,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746582672,2.7111,184.53,184.44,14.1645262]
["bitfinex-derivatives","SOLF0:USTF0",1736746582980,5.64,184.53,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746584080,5.64,184.53,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746584781,2.7112,184.52,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746586376,2.7112,184.52,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736746586578,2.7115,184.5,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746586776,5.64,184.53,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746586976,17.0922262,184.53,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746587477,2.7118,184.48,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746587981,2.7118,184.48,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746588878,17.0922262,184.53,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746589073,2.7113,184.51,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736746589278,5.64,184.53,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746589880,2.7116,184.5,184.41,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746590677,2.7116,184.5,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746591183,2.7117,184.49,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736746591477,5.64,184.54,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746591673,5.64,184.54,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736746591878,5.64,184.54,184.44,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746592788,11.4522262,184.53,184.4,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746593181,11.4522262,184.53,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746593590,11.4522262,184.5,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746593979,11.4522262,184.5,184.4,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746594185,11.4522262,184.5,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746595187,2.712,184.47,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746596093,11.4522262,184.5,184.4,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746596283,11.4522262,184.5,184.39,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736746597595,2.7121,184.46,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746598794,11.4522262,184.5,184.39,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736746598991,7.84711795,184.53,184.39,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736746598992,11.4522262,184.47,184.39,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736746599192,5.64,184.46,184.39,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736746600597,2.7126,184.43,184.39,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736746601500,2.7121,184.46,184.39,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736746601706,2.7121,184.46,184.4,13.0929262]
["bitfinex-derivatives","SOLF0:USTF0",1736746602398,2.7119,184.47,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746602599,17.0922262,184.5,184.4,13.0929262]
["bitfinex-derivatives","SOLF0:USTF0",1736746603099,2.712,184.47,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746603299,2.712,184.47,184.4,13.0929262]
["bitfinex-derivatives","SOLF0:USTF0",1736746603499,5.64,184.5,184.4,13.0929262]
["bitfinex-derivatives","SOLF0:USTF0",1736746603700,2.7118,184.48,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736746605009,17.0922262,184.5,184.4,13.0929262]
["bitfinex-derivatives","SOLF0:USTF0",1736746605198,17.0922262,184.5,184.4,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736746605803,11.4522262,184.47,184.34,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746606307,2.7129,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746608108,2.7127,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746609103,2.7128,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746609303,11.4522262,184.47,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746610305,2.7126,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746610508,11.4522262,184.47,184.34,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746611099,2.7125,184.44,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746611304,11.4522262,184.47,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746612108,2.7129,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746614814,2.7129,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746616906,2.7129,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746617402,2.7129,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746618813,5.64,184.46,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746619010,5.64,184.46,184.38,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736746619306,2.7124,184.44,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746619502,11.4522262,184.5,184.4,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746619704,147.29191195,184.54,184.4,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746619705,11.4522262,184.53,184.4,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746619903,5.64,184.52,184.41,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736746620510,2.7122,184.46,184.41,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736746620715,11.4522262,184.5,184.4,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746621011,11.4522262,184.5,184.38,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736746621210,2.7127,184.42,184.38,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736746621411,11.4522262,184.47,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746622214,2.7126,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746623117,5.64,184.44,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746624216,2.7129,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746625915,17.0922262,184.44,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746626318,2.7128,184.41,184.34,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736746626620,2.7128,184.41,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746627120,2.7128,184.41,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746627319,2.7127,184.42,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746628420,2.7123,184.45,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746628817,5.64,184.47,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746629019,2.7125,184.43,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746629221,5.64,184.47,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746629416,2.7124,184.44,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746629617,17.0922262,184.47,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746629820,17.0922262,184.47,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746630017,2.7131,184.39,184.34,17.3405262]
["bitfinex-derivatives","SOLF0:USTF0",1736746631318,2.7131,184.39,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746631515,2.7131,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746631715,2.713,184.4,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746631913,17.0922262,184.47,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746632322,17.0922262,184.47,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746632523,5.64,184.47,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746632917,2.7123,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746633921,5.64,184.47,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746634122,17.0922262,184.47,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746634512,2.7126,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746634718,2.7126,184.43,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746635221,2.7126,184.43,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746636324,2.7126,184.43,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746636520,2.7124,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746636726,5.64,184.47,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746637418,5.64,184.47,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746637819,2.7122,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746638325,5.64,184.47,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746638524,2.7124,184.44,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746639724,2.7122,184.45,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746639927,5.64,184.47,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746641121,2.7124,184.44,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746642223,17.0922262,184.47,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746642725,2.7126,184.43,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746642925,2.7126,184.43,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746643328,2.7129,184.41,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746643920,2.7129,184.41,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746644125,17.0922262,184.47,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746644325,2.7126,184.43,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746645121,2.7126,184.43,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746646423,2.7126,184.43,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746646621,2.7126,184.43,184.37,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746648228,2.7126,184.43,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746650626,17.0922262,184.47,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746651224,2.7129,184.41,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746652327,2.7129,184.41,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746652629,2.7129,184.41,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746652826,17.0922262,184.47,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746653031,2.7127,184.42,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736746653928,2.7127,184.42,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746654131,17.0922262,184.47,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746654331,5.64,184.47,184.38,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746655127,2.7122,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746655328,17.0922262,184.5,184.38,11.4522262]
["bitfinex-derivatives","SOLF0:USTF0",1736746656531,2.7122,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746656832,17.0922262,184.5,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746657335,2.7119,184.48,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746657631,17.0922262,184.5,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746657828,2.7122,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746658025,17.0922262,184.5,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746658536,7.85189412,184.49,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746659137,2.7125,184.44,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746659729,2.7125,184.43,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746660931,2.7125,184.43,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746661735,2.7125,184.43,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746662840,11.4522262,184.47,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746663038,11.4522262,184.47,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746663039,2.713,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746667442,2.7127,184.42,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736746667642,2.7127,184.42,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746667940,2.7127,184.42,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746668145,22.70025628,184.47,184.34,14.6268262]
["bitfinex-derivatives","SOLF0:USTF0",1736746668646,2.7129,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746669047,11.4522262,184.41,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736746669350,7.33148335,184.36,184.29,10.57488335]
["bitfinex-derivatives","SOLF0:USTF0",1736746669542,7.33148335,184.34,184.29,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736746669946,2.7143,184.31,184.29,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736746670145,2.7143,184.31,184.29,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736746670342,7.33148335,184.32,184.27,7.33148335]
["bitfinex-derivatives","SOLF0:USTF0",1736746670543,7.33148335,184.32,184.24,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736746670741,7.33148335,184.32,184.24,9.01738335]
["bitfinex-derivatives","SOLF0:USTF0",1736746671144,2.7147,184.29,184.24,9.01738335]
["bitfinex-derivatives","SOLF0:USTF0",1736746671344,11.46151567,184.33,184.24,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736746672548,2.7147,184.29,184.24,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736746672739,11.46151567,184.33,184.24,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736746673651,2.7146,184.29,184.24,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736746673951,2.7146,184.29,184.24,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736746674249,5.64,184.34,184.24,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736746674451,2.7143,184.31,184.24,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736746675147,2.7141,184.32,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736746675449,5.64,184.34,184.25,11.46151567]
["bitfinex-derivatives","SOLF0:USTF0",1736746675650,2.714,184.33,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736746675950,2.714,184.33,184.25,11.46151567]
["bitfinex-derivatives","SOLF0:USTF0",1736746676351,8.3538,184.34,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746676843,5.64,184.34,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746677048,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746677350,5.64,184.34,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746677543,8.3538,184.34,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746677749,2.7138,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736746681956,2.7137,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736746682252,11.46151567,184.39,184.28,11.46151567]
["bitfinex-derivatives","SOLF0:USTF0",1736746682453,17.10151567,184.39,184.29,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736746682847,17.10151567,184.39,184.3,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736746683154,17.10151567,184.39,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736746683453,17.10151567,184.39,184.3,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736746683657,2.7137,184.35,184.3,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736746683845,17.10151567,184.39,184.3,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736746684353,2.7139,184.34,184.3,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736746685550,17.10151567,184.39,184.3,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736746686353,2.7141,184.33,184.3,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736746686953,17.10151567,184.39,184.3,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736746687156,2.7143,184.31,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736746687351,11.46151567,184.36,184.25,13.09061567]
["bitfinex-derivatives","SOLF0:USTF0",1736746687547,2.7144,184.3,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736746687749,2.7144,184.3,184.25,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736746688157,2.7143,184.31,184.25,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736746688449,11.46151567,184.36,184.25,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736746688655,11.46151567,184.36,184.25,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736746688849,11.46151567,184.36,184.27,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746690750,11.46151567,184.36,184.25,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736746691447,2.714,184.33,184.25,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736746691651,11.46151567,184.36,184.25,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1736746692554,11.46151567,184.36,184.25,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736746692755,11.46151567,184.36,184.25,14.67391567]
["bitfinex-derivatives","SOLF0:USTF0",1736746693456,7.33257278,184.34,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746694056,2.7142,184.32,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746694255,2.7142,184.32,184.27,10.04737278]
["bitfinex-derivatives","SOLF0:USTF0",1736746696357,5.64,184.39,184.27,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746696556,5.64,184.39,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746696557,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746696754,5.64,184.39,184.29,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746696955,2.7135,184.36,184.31,10.04667278]
["bitfinex-derivatives","SOLF0:USTF0",1736746697155,7.33257278,184.37,184.31,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746697658,2.7137,184.36,184.31,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746698054,7.33257278,184.37,184.29,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746698252,7.33257278,184.37,184.29,10.04707278]
["bitfinex-derivatives","SOLF0:USTF0",1736746698458,7.33257278,184.35,184.29,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746699760,2.7142,184.32,184.29,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746701354,5.64,184.39,184.29,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746701554,2.714,184.34,184.29,10.04717278]
["bitfinex-derivatives","SOLF0:USTF0",1736746703153,2.714,184.34,184.25,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736746703154,2.7143,184.31,184.25,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736746703357,7.33257278,184.33,184.26,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746704252,2.7145,184.3,184.26,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746706257,2.7147,184.29,184.26,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746706458,7.33257278,184.29,184.25,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736746707159,2.7149,184.27,184.24,9.01847278]
["bitfinex-derivatives","SOLF0:USTF0",1736746707760,177.40930671,184.38,184.24,9.01847278]
["bitfinex-derivatives","SOLF0:USTF0",1736746707960,2.7144,184.31,184.26,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746708163,7.33257278,184.34,184.28,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746708357,169.57859216,184.38,184.28,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746708558,2.7138,184.34,184.3,7.33257278]
["bitfinex-derivatives","SOLF0:USTF0",1736746709364,2.7138,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736746709867,2.7141,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736746710458,2.7142,184.32,184.27,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746710662,11.45497315,184.35,184.24,13.14087315]
["bitfinex-derivatives","SOLF0:USTF0",1736746711261,2.7149,184.27,184.24,13.14087315]
["bitfinex-derivatives","SOLF0:USTF0",1736746713758,2.7149,184.27,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746713958,2.715,184.26,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746714857,11.45497315,184.32,184.21,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746715057,11.45497315,184.32,184.21,14.17067315]
["bitfinex-derivatives","SOLF0:USTF0",1736746715259,11.45497315,184.32,184.21,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746716065,2.7151,184.26,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746716265,11.45497315,184.32,184.21,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746716762,2.7149,184.27,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746717659,11.45497315,184.32,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746717965,2.715,184.26,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746718261,2.715,184.27,184.2,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736746718465,11.45497315,184.29,184.2,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736746718768,17.09497315,184.29,184.2,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736746720667,2.7154,184.23,184.2,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736746720866,17.09497315,184.29,184.18,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746721469,2.7157,184.22,184.18,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746723072,2.7157,184.22,184.18,14.17117315]
["bitfinex-derivatives","SOLF0:USTF0",1736746723368,2.7157,184.22,184.18,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746724768,28.35377393,184.29,184.18,14.17107315]
["bitfinex-derivatives","SOLF0:USTF0",1736746725571,2.7156,184.22,184.18,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746726471,2.7158,184.21,184.18,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746726676,11.45497315,184.26,184.16,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736746726979,16.89880078,184.29,184.16,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736746727273,2.7156,184.22,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736746727473,11.45497315,184.25,184.11,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746727776,11.45497315,184.25,184.07,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736746727971,2.7163,184.18,184.11,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746728168,5.64,184.21,184.11,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746728372,2.7169,184.14,184.08,11.45497315]
["bitfinex-derivatives","SOLF0:USTF0",1736746729074,2.7169,184.14,184.08,14.17247315]
["bitfinex-derivatives","SOLF0:USTF0",1736746729268,11.45497315,184.19,184.02,94.56257209]
["bitfinex-derivatives","SOLF0:USTF0",1736746729468,5.64,184.21,184.1,7.34742308]
["bitfinex-derivatives","SOLF0:USTF0",1736746729674,7.34742308,184.17,184.03,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736746729871,2.7169,184.14,184.1,7.34742308]
["bitfinex-derivatives","SOLF0:USTF0",1736746730071,7.34742308,184.15,184.08,7.34742308]
["bitfinex-derivatives","SOLF0:USTF0",1736746730776,7.34742308,184.15,184.03,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736746730971,7.34742308,184.15,184.08,7.34742308]
["bitfinex-derivatives","SOLF0:USTF0",1736746731275,5.64,184.21,184.12,10.06442308]
["bitfinex-derivatives","SOLF0:USTF0",1736746731276,2.7162,184.18,184.12,10.06442308]
["bitfinex-derivatives","SOLF0:USTF0",1736746731474,11.47337926,184.23,184.11,11.47337926]
["bitfinex-derivatives","SOLF0:USTF0",1736746731675,5.66,184.22,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746731866,11.47337926,184.2,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746733083,2.7164,184.17,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746733279,11.47337926,184.2,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746734884,5.66,184.22,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746735081,5.66,184.22,184.13,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736746735681,5.66,184.22,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736746736784,11.47337926,184.23,184.13,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736746736985,17.13337926,184.23,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746737184,17.13337926,184.23,184.13,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736746738988,17.13337926,184.23,184.13,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736746739185,17.13337926,184.23,184.13,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736746740496,2.7157,184.21,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736746740790,2.7157,184.21,184.13,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736746741186,2.7156,184.22,184.13,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736746741391,17.13337926,184.23,184.13,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736746741989,2.7159,184.21,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736746742189,17.13337926,184.23,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746744090,2.7161,184.19,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736746744390,17.13337926,184.23,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736746744790,2.716,184.19,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736746746591,17.13337926,184.23,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746746794,2.7162,184.18,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736746748997,17.13337926,184.23,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736746749197,17.13337926,184.23,184.12,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736746750793,2.7163,184.18,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746750999,17.13337926,184.23,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746751599,2.7163,184.18,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746752498,2.7161,184.19,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736746753901,7.34300485,184.2,184.13,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746754098,7.34300485,184.2,184.15,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746755095,7.34300485,184.2,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736746755303,7.34300485,184.23,184.15,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746756306,2.7156,184.22,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736746757105,7.34300485,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736746757305,7.34300485,184.21,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736746758103,2.7159,184.2,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736746758798,10.05880485,184.21,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736746759204,7.34300485,184.21,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736746759504,2.7159,184.2,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736746760905,10.05880485,184.21,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736746761107,7.34300485,184.22,184.15,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746762697,10.05860485,184.22,184.18,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736746763302,10.05860485,184.22,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736746763699,7.34300485,184.22,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736746764302,7.34300485,184.22,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736746764303,2.7158,184.21,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736746765107,7.34300485,184.2,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736746765311,7.34300485,184.2,184.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736746765910,10.05890485,184.2,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736746766106,10.05890485,184.2,184.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736746766314,7.34300485,184.2,184.12,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746766610,10.05920485,184.18,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736746766805,7.34300485,184.18,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746767412,7.34300485,184.18,184.13,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746767613,7.34300485,184.18,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736746768107,8.3553,184.24,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736746768314,7.34300485,184.22,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736746769610,7.34300485,184.22,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736746772815,7.34300485,184.22,184.1,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736746773016,10.05890485,184.2,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736746773418,10.05930485,184.18,184.12,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736746773622,7.34300485,184.16,184.12,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736746773823,7.34300485,184.16,184.1,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736746774320,7.34300485,184.16,184.14,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736746774522,7.34300485,184.16,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746774720,7.34300485,184.18,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746775321,10.05920485,184.18,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736746776316,10.05920485,184.18,184.08,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736746776317,7.34300485,184.16,184.08,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736746776523,7.34300485,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736746776817,10.05980485,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736746778625,10.05980485,184.14,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736746779325,2.717,184.13,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736746781134,10.05980485,184.14,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736746782422,10.05980485,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736746785327,2.7168,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736746785515,10.05980485,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736746786526,10.05970485,184.15,184.08,10.42550485]
["bitfinex-derivatives","SOLF0:USTF0",1736746787028,7.34300485,184.17,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746788636,10.05930485,184.17,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746788928,10.05930485,184.17,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736746789231,2.7167,184.15,184.1,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746789430,10.05970485,184.15,184.1,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746790125,10.05970485,184.15,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736746790330,10.05970485,184.15,184.11,2.68349002]
["bitfinex-derivatives","SOLF0:USTF0",1736746791123,2.7169,184.14,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736746793528,2.7171,184.12,184.08,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736746793724,2.7171,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736746794330,2.7174,184.1,184.06,10.06090485]
["bitfinex-derivatives","SOLF0:USTF0",1736746794532,2.7174,184.1,184.05,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736746794832,7.34300485,184.11,184.04,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746795132,2.7176,184.09,184.04,10.06120485]
["bitfinex-derivatives","SOLF0:USTF0",1736746796333,2.7176,184.09,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736746797237,7.34300485,184.11,184.04,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746797433,8.3572,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736746797732,5.64,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736746800135,2.7174,184.1,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736746800337,2.7174,184.1,184.06,10.06090485]
["bitfinex-derivatives","SOLF0:USTF0",1736746802236,5.64,184.12,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746802437,7.34300485,184.16,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746802636,7.8354551,184.22,184.13,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746802936,7.8354551,184.22,184.15,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746802937,12.98300485,184.21,184.15,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746803339,147.29191195,184.26,184.15,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746803643,7.34300485,184.25,184.17,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746803834,7.34300485,184.25,184.19,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746804236,2.7153,184.24,184.19,10.05900485]
["bitfinex-derivatives","SOLF0:USTF0",1736746804935,150.46718812,184.27,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736746805239,150.46718812,184.27,184.21,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746805240,143.12418327,184.27,184.21,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746805439,143.12418327,184.27,184.23,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746805639,145.83908327,184.27,184.23,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746805935,143.12418327,184.27,184.21,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746806839,143.12418327,184.27,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746807043,131.8631882,184.27,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746807241,131.8631882,184.27,184.22,10.05860485]
["bitfinex-derivatives","SOLF0:USTF0",1736746809145,134.5780882,184.27,184.22,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746811250,2.7149,184.27,184.22,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746811848,7.34300485,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746812042,10.05800485,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736746812748,7.34300485,184.24,184.18,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746813448,2.7154,184.23,184.18,10.05920485]
["bitfinex-derivatives","SOLF0:USTF0",1736746814540,2.7154,184.23,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736746814746,2.7154,184.23,184.18,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746815147,2.7154,184.23,184.16,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746815646,7.34300485,184.22,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746815845,7.34300485,184.2,184.14,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746816448,2.716,184.19,184.14,10.05980485]
["bitfinex-derivatives","SOLF0:USTF0",1736746818653,10.05920485,184.18,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736746819450,2.7164,184.17,184.12,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746819655,7.34300485,184.16,184.09,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736746819851,7.34300485,184.16,184.09,12.21370485]
["bitfinex-derivatives","SOLF0:USTF0",1736746820044,2.7168,184.14,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736746820250,7.34300485,184.16,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736746820652,2.7168,184.14,184.09,14.93120485]
["bitfinex-derivatives","SOLF0:USTF0",1736746821246,2.7168,184.14,184.09,12.21370485]
["bitfinex-derivatives","SOLF0:USTF0",1736746821450,2.7167,184.15,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736746822960,2.7164,184.17,184.09,12.21370485]
["bitfinex-derivatives","SOLF0:USTF0",1736746823255,7.34300485,184.19,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746823647,7.34300485,184.2,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736746824354,7.34300485,184.2,184.13,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746824355,2.7162,184.18,184.12,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736746824555,7.34300485,184.18,184.12,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746824859,2.7166,184.16,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736746825058,7.34300485,184.16,184.09,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736746825259,12.98300485,184.16,184.09,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736746828162,2.717,184.13,184.09,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736746829563,2.717,184.13,184.09,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1736746830860,2.717,184.13,184.1,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746832165,12.98300485,184.16,184.09,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736746832361,7.34300485,184.14,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746832959,2.717,184.13,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746833161,7.34300485,184.14,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746834270,2.7172,184.12,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746835367,7.34300485,184.14,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736746835569,7.34300485,184.12,184.06,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746836769,2.7174,184.1,184.06,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746839270,2.7175,184.09,184.06,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746840374,2.7175,184.09,184.06,10.06100485]
["bitfinex-derivatives","SOLF0:USTF0",1736746840871,2.7174,184.1,184.06,10.06100485]
["bitfinex-derivatives","SOLF0:USTF0",1736746842369,2.7174,184.1,184.07,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746843269,16.90635756,184.16,184.08,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736746843473,7.34300485,184.15,184.09,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746843769,2.7172,184.11,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746845870,2.7174,184.1,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746847678,2.7175,184.09,184.06,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746849285,2.7175,184.09,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736746849488,2.7177,184.08,184.05,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746851385,2.7177,184.08,184.04,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736746851590,2.7177,184.08,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736746852191,7.34300485,184.09,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746852497,2.7183,184.04,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746853088,10.06110485,184.05,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746854298,5.64,184.08,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746854299,2.7184,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746854594,10.06140485,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746857298,2.7179,184.07,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746857491,7.34300485,184.04,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746858999,2.7184,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746860800,2.7182,184.05,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746860996,10.06120485,184.05,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746862599,7.34300485,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746863899,2.7181,184.06,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746864100,7.34300485,184.04,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746864997,2.7184,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746865303,7.34300485,184.04,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746866104,10.06130485,184.04,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746866305,7.34300485,184.04,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746868208,2.7184,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746870005,10.06140485,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746872807,2.7184,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746873108,10.06140485,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746875210,2.7184,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746875406,10.06140485,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746881009,2.7184,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746881209,10.06140485,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746882818,131.9944884,184.08,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746883021,7.34300485,184.03,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746883311,131.9944884,184.08,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736746883513,7.34300485,184.07,184.03,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736746883707,7.34300485,184.07,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746883909,2.7174,184.1,184.04,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736746884111,7.34300485,184.07,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746884314,2.22960485,184.07,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746884714,2.22960485,184.07,184.04,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1736746884915,2.7174,184.1,184.04,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1736746885113,7.34300485,184.07,184.04,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1736746885313,2.7174,184.1,184.04,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1736746885516,7.34300485,184.07,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746885818,7.34300485,184.09,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746886119,7.34300485,184.1,184.08,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736746886816,7.34300485,184.1,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746887918,7.34300485,184.11,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746888624,7.34300485,184.09,184.04,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736746890920,7.34300485,184.09,184.04,9.01180485]
["bitfinex-derivatives","SOLF0:USTF0",1736746891216,7.34300485,184.11,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736746891411,7.34300485,184.13,184.06,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746892022,147.29191195,184.14,184.08,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746892224,147.29191195,184.14,184.1,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746892420,142.17951195,184.14,184.11,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736746892619,139.62341195,184.14,184.11,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736746893224,7.34300485,184.16,184.11,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736746893618,7.34300485,184.16,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736746894317,7.34300485,184.16,184.11,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736746894518,2.7165,184.17,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746896124,2.7165,184.17,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736746898721,2.7165,184.17,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746898928,7.34300485,184.18,184.11,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746899525,2.7161,184.19,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736746900423,1.6615,184.23,184.15,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746900628,7.34300485,184.24,184.17,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746900927,137.49740302,184.27,184.19,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746901228,7.34300485,184.28,184.21,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746901435,1.6517,184.31,184.25,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746901727,18.60006559,184.32,184.25,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746901918,18.60006559,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736746901919,21.31426559,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736746902323,13.97126074,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736746902523,21.31426559,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736746902719,206.02719222,184.46,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736746902919,7.34300485,184.37,184.31,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746903125,7.34300485,184.35,184.29,7.34300485]
["bitfinex-derivatives","SOLF0:USTF0",1736746903328,7.34300485,184.35,184.28,9.00040485]
["bitfinex-derivatives","SOLF0:USTF0",1736746903831,2.7133,184.38,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736746904017,7.34300485,184.35,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736746904222,7.34300485,184.35,184.28,9.00040485]
["bitfinex-derivatives","SOLF0:USTF0",1736746904625,7.34300485,184.31,184.27,78.37515309]
["bitfinex-derivatives","SOLF0:USTF0",1736746904930,7.34300485,184.31,184.27,75.66045309]
["bitfinex-derivatives","SOLF0:USTF0",1736746905129,7.34300485,184.29,184.24,7.8117607]
["bitfinex-derivatives","SOLF0:USTF0",1736746905733,10.05760485,184.29,184.24,10.5269607]
["bitfinex-derivatives","SOLF0:USTF0",1736746905931,7.34300485,184.29,184.24,15.15476555]
["bitfinex-derivatives","SOLF0:USTF0",1736746906122,7.34300485,184.31,184.24,15.15476555]
["bitfinex-derivatives","SOLF0:USTF0",1736746907236,7.34300485,184.31,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736746907434,2.7143,184.32,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736746908836,3.1971,184.33,184.24,7.8117607]
["bitfinex-derivatives","SOLF0:USTF0",1736746910233,5.9112,184.33,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736746910530,2.7142,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736746911836,11.45886592,184.37,184.25,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746912036,5.62,184.36,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746912240,5.62,184.38,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746912931,14.74816592,184.4,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746913137,2.7137,184.36,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736746914740,2.7134,184.38,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736746915438,2.7134,184.38,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746915631,5.62,184.39,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746915831,14.74816592,184.4,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746916035,5.62,184.39,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746916242,2.7134,184.38,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736746916437,2.7134,184.38,184.28,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746916632,16.21016747,184.5,184.31,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746916843,217.48605814,184.46,184.34,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746917134,206.02719222,184.46,184.37,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746917340,2.7124,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746919332,206.02719222,184.46,184.37,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746919538,206.02719222,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746920746,206.02719222,184.46,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746921039,16.21016747,184.5,184.43,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746921247,11.45886592,184.57,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736746921545,1.5537,184.58,184.46,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746921845,1.5537,184.58,184.51,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736746922039,1.5537,184.58,184.49,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746922240,3.2303,184.62,184.52,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746922436,1.5382,184.62,184.56,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736746922744,1.5382,184.62,184.52,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746923745,1.5537,184.64,184.55,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746923945,321.91748785,184.65,184.55,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746924444,1.5537,184.68,184.58,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746924639,1.5537,184.68,184.61,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746924838,1.5537,184.68,184.6,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746925140,13.01256592,184.68,184.57,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746925643,1.5537,184.68,184.57,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746925839,1.5537,184.68,184.6,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746926642,1.5537,184.68,184.61,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746926844,1.5537,184.68,184.6,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746927540,1.5382,184.7,184.63,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746928740,17.07886592,184.75,184.63,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746928936,17.07886592,184.75,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736746928937,15.83386592,184.75,184.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736746929137,15.83386592,184.75,184.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736746929339,15.83386592,184.75,184.68,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736746929742,13.12596592,184.75,184.64,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746930043,11.45886592,184.72,184.64,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736746930345,11.45886592,184.72,184.61,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746930941,11.45886592,184.72,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736746931143,11.45886592,184.69,184.58,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746931544,11.45886592,184.69,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746932244,2.7088,184.68,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746932644,2.7088,184.68,184.58,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746932846,2.7088,184.68,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746934047,1.6671,184.75,184.61,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746934244,3.1795,184.76,184.64,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746934444,1.5539,184.75,184.64,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746935948,1.5539,184.75,184.66,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736746936557,11.45886592,184.71,184.61,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746938352,11.45886592,184.68,184.58,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746938553,5.0296,184.67,184.55,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746938850,5.0296,184.67,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736746940243,2.7093,184.65,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736746942555,7.7387,184.67,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736746942748,7.7387,184.67,184.55,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746944253,7.7387,184.67,184.62,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736746946152,5.0296,184.67,184.55,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746946451,2.7091,184.66,184.6,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736746946657,5.0296,184.67,184.55,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746946860,2.7095,184.64,184.58,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736746947653,2.7095,184.64,184.59,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736746949552,11.45886592,184.62,184.49,7.79984568]
["bitfinex-derivatives","SOLF0:USTF0",1736746949957,2.71,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746950756,1.6181,184.59,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746950956,3.3163,184.59,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746951356,3.3163,184.59,184.49,7.79984568]
["bitfinex-derivatives","SOLF0:USTF0",1736746951558,2.7104,184.58,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736746952457,3.3163,184.59,184.49,7.79984568]
["bitfinex-derivatives","SOLF0:USTF0",1736746952848,3.3163,184.59,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746953052,3.3163,184.59,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746953254,11.45886592,184.65,184.54,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746953456,14.80296592,184.65,184.54,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746953651,2.7097,184.62,184.54,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746953852,2.7097,184.62,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746954053,14.80296592,184.65,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746954255,2.71,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746954854,11.45886592,184.62,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746955059,11.45886592,184.62,184.49,7.79984568]
["bitfinex-derivatives","SOLF0:USTF0",1736746955354,11.45886592,184.62,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746955554,2.7097,184.62,184.57,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736746955760,14.80296592,184.65,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746956161,2.7097,184.62,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746956758,2.71,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736746956958,11.45886592,184.62,184.51,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746957162,11.45886592,184.62,184.49,7.79984568]
["bitfinex-derivatives","SOLF0:USTF0",1736746957562,11.45886592,184.62,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746958454,2.7102,184.59,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746960367,2.7103,184.58,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736746960564,5.62,184.57,184.46,29.90618652]
["bitfinex-derivatives","SOLF0:USTF0",1736746960760,20.28156592,184.57,184.46,7.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1736746960966,11.45886592,184.54,184.46,7.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1736746961862,11.45886592,184.54,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746961863,2.7113,184.52,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746962067,2.7113,184.52,184.42,7.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1736746962368,11.45886592,184.54,184.42,7.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1736746962569,11.45886592,184.54,184.41,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746962767,2.7114,184.51,184.41,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746963963,2.7112,184.52,184.41,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746964364,11.45886592,184.54,184.41,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746964564,2.7114,184.51,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736746965172,2.7117,184.49,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736746965374,11.45886592,184.51,184.41,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746965880,14.17036592,184.51,184.41,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746966175,11.45886592,184.51,184.41,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746966378,11.45886592,184.51,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736746966975,2.7119,184.48,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746967176,3.3248,184.47,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746967579,6.0368,184.47,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746970081,6.0368,184.47,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746971884,3.3248,184.47,184.35,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746972082,11.45886592,184.45,184.35,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746972284,3.3248,184.47,184.35,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746974183,2.7121,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746974383,3.3248,184.47,184.35,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746975079,2.7124,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746976487,3.3248,184.47,184.35,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746976679,3.3248,184.47,184.38,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746977289,3.3248,184.47,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746977586,3.3248,184.47,184.38,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746978589,2.7121,184.46,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736746979388,2.7123,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746979587,3.3248,184.47,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746979984,2.7122,184.45,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746981887,2.7124,184.44,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736746982482,3.3248,184.47,184.35,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746982691,11.45886592,184.45,184.35,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746984494,3.3248,184.47,184.32,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746984495,11.45886592,184.42,184.32,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746984690,2.713,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746986287,17.07886592,184.42,184.31,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736746986495,2.7132,184.38,184.29,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746986991,2.7132,184.38,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736746987394,2.7132,184.38,184.29,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746987595,14.17196592,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736746987794,5.62,184.42,184.29,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746987999,11.45886592,184.43,184.32,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746988691,11.45886592,184.43,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736746988894,11.45886592,184.43,184.32,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746989299,11.45886592,184.43,184.29,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746989496,11.45886592,184.4,184.29,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746989695,2.7132,184.39,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746989895,11.45886592,184.4,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746990495,2.7132,184.39,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746991200,2.7132,184.39,184.29,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746991393,2.7132,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736746993101,11.45886592,184.4,184.29,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746993400,19.79136592,184.43,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736746993803,19.79136592,184.43,184.32,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746994502,17.07886592,184.43,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736746994703,11.45886592,184.43,184.32,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736746995093,11.45886592,184.43,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736746995298,11.45886592,184.43,184.33,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736746995495,2.7128,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746996402,2.7128,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746997505,2.7128,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746998504,2.7128,184.41,184.33,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736746998702,2.7128,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736746999304,2.7128,184.41,184.33,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736746999507,2.7128,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736746999905,2.7128,184.41,184.33,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736747000104,11.45886592,184.43,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736747000311,2.7127,184.42,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736747000511,11.45886592,184.43,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736747000712,11.45886592,184.43,184.3,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747001312,14.17186592,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736747001902,11.45886592,184.4,184.27,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747002102,8.9242,184.39,184.27,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747002602,2.7134,184.37,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736747002807,11.45886592,184.34,184.25,7.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1736747003004,11.45886592,184.34,184.23,29.90618652]
["bitfinex-derivatives","SOLF0:USTF0",1736747003205,2.7141,184.32,184.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736747003616,11.45886592,184.34,184.23,29.90618652]
["bitfinex-derivatives","SOLF0:USTF0",1736747004116,2.714,184.33,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747004516,2.714,184.33,184.24,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736747004717,2.714,184.33,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747005417,2.7141,184.32,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747005824,2.7141,184.32,184.27,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747006023,11.45886592,184.34,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747007118,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747008718,11.45886592,184.34,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747008909,2.7141,184.32,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747009316,11.45886592,184.34,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747010115,2.7142,184.32,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747010406,2.7142,184.32,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747010810,2.7144,184.31,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747011820,2.7144,184.31,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736747013421,11.45886592,184.34,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747013622,2.7145,184.3,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736747013818,17.07886592,184.31,184.18,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747014123,1.5649,184.29,184.18,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747014420,11.45886592,184.28,184.23,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747015013,11.45886592,184.28,184.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736747015214,11.45886592,184.28,184.15,29.30882107]
["bitfinex-derivatives","SOLF0:USTF0",1736747015517,11.45886592,184.25,184.15,29.30882107]
["bitfinex-derivatives","SOLF0:USTF0",1736747015713,2.7154,184.24,184.19,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747016413,2.7155,184.23,184.19,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747017515,2.7155,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747018623,8.3355,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747019324,5.62,184.23,184.12,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747019914,1.6634,184.22,184.12,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747020927,2.7158,184.21,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747021325,14.78106592,184.22,184.09,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747022021,14.78106592,184.22,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747022824,3.3222,184.22,184.09,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747023826,6.0378,184.22,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736747024221,6.0378,184.22,184.09,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747024425,2.7157,184.21,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736747026326,3.3222,184.22,184.09,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747026524,2.7161,184.19,184.14,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747027923,2.7161,184.19,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747031525,131.86191053,184.28,184.18,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747031731,2.7144,184.3,184.25,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736747032023,17.09886592,184.32,184.21,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747032230,2.7149,184.27,184.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736747032429,2.7149,184.27,184.19,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736747032731,11.45886592,184.26,184.19,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747033324,11.45886592,184.26,184.14,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747033631,11.45886592,184.26,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747033824,2.7153,184.25,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747034032,11.45886592,184.23,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736747034224,11.45886592,184.23,184.12,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736747034527,2.7161,184.19,184.08,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747035428,2.7162,184.18,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747036326,11.45886592,184.2,184.08,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747036327,14.17476592,184.2,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747036629,11.45886592,184.23,184.11,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747038232,14.17436592,184.23,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747039427,2.7156,184.22,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747039824,11.45886592,184.23,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747040027,11.45886592,184.23,184.11,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747040028,11.45886592,184.2,184.06,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736747040228,11.45886592,184.2,184.08,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747040629,14.17486592,184.2,184.14,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747041331,11.45886592,184.2,184.08,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747041534,2.7164,184.17,184.08,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747041727,11.45886592,184.2,184.08,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747042232,2.7162,184.18,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747043434,2.7162,184.18,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747044439,2.7164,184.17,184.12,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736747047733,11.45886592,184.17,184.06,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736747047938,2.7168,184.14,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747050642,2.7169,184.13,184.03,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747051046,2.7168,184.14,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747051236,2.7168,184.14,184.03,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747052246,2.7168,184.14,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747052446,2.7168,184.14,184.03,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747053545,2.7168,184.14,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747055042,3.2017,184.16,184.12,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736747055249,2.7163,184.18,184.06,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747055841,2.7163,184.18,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747056151,14.17476592,184.2,184.06,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747056346,11.45886592,184.2,184.09,11.45886592]
["bitfinex-derivatives","SOLF0:USTF0",1736747056539,11.45886592,184.17,184.04,7.47654663]
["bitfinex-derivatives","SOLF0:USTF0",1736747056744,2.7167,184.15,184.04,18.93541255]
["bitfinex-derivatives","SOLF0:USTF0",1736747057043,2.7167,184.15,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736747057247,2.7167,184.15,184.04,41.36505244]
["bitfinex-derivatives","SOLF0:USTF0",1736747057548,7.34763636,184.14,184.07,7.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1736747057749,7.34763636,184.14,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736747057950,7.34763636,184.14,184.09,7.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1736747058150,7.34763636,184.16,184.09,7.34763636]
["bitfinex-derivatives","SOLF0:USTF0",1736747058446,7.34763636,184.16,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747059046,7.34763636,184.16,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747059442,11.4763608,184.2,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747059945,2.7161,184.19,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747060146,8.7735,184.21,184.09,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736747060548,2.7162,184.19,184.09,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736747060752,8.7735,184.21,184.09,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736747061054,3.1535,184.21,184.09,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736747061250,3.1535,184.21,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747061452,3.1535,184.21,184.09,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736747062155,11.4763608,184.19,184.09,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736747062953,11.4763608,184.19,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747063348,2.7166,184.16,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736747063554,11.4763608,184.19,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736747064655,2.7166,184.16,184.05,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747064856,11.4763608,184.19,184.05,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747065256,2.7163,184.18,184.05,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747065955,3.1535,184.21,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747067051,2.7159,184.2,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736747068156,3.1535,184.21,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747068856,5.8693,184.21,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747070453,2.7159,184.2,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747071255,2.7159,184.2,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736747071456,2.7162,184.19,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747072256,8.7735,184.21,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747072456,8.7735,184.21,184.11,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747073263,3.1535,184.21,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747073657,3.1535,184.21,184.11,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747074061,3.1535,184.21,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747074455,3.1535,184.21,184.11,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747074659,3.1535,184.21,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747075363,5.8693,184.21,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747076563,3.1535,184.21,184.11,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747076763,3.1535,184.21,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747077166,2.7163,184.18,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747078168,2.7163,184.18,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747079368,3.1535,184.21,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747079568,3.1535,184.21,184.05,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747079764,11.4763608,184.2,184.08,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747080268,3.1535,184.21,184.11,11.4763608]
["bitfinex-derivatives","SOLF0:USTF0",1736747080665,3.1535,184.21,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747081469,10.49592616,184.21,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747082271,13.21172616,184.21,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736747084374,10.05852616,184.19,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747085875,7.34242616,184.19,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736747087476,7.34242616,184.17,184.1,7.34242616]
["bitfinex-derivatives","SOLF0:USTF0",1736747089173,2.7165,184.16,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736747094283,7.34242616,184.17,184.07,75.73840916]
["bitfinex-derivatives","SOLF0:USTF0",1736747094580,2.7168,184.14,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736747095179,2.7167,184.15,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736747095480,7.34242616,184.17,184.11,7.34242616]
["bitfinex-derivatives","SOLF0:USTF0",1736747096782,2.7165,184.16,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747098583,2.7166,184.15,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736747099277,7.34242616,184.15,184.07,75.73840916]
["bitfinex-derivatives","SOLF0:USTF0",1736747099485,2.7171,184.12,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736747100987,7.34242616,184.13,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736747101386,7.34242616,184.17,184.09,7.34242616]
["bitfinex-derivatives","SOLF0:USTF0",1736747101584,7.34242616,184.17,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736747101585,2.7165,184.16,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736747101782,7.34242616,184.17,184.09,7.34242616]
["bitfinex-derivatives","SOLF0:USTF0",1736747102182,7.34242616,184.17,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747102183,2.7166,184.16,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747102384,7.34242616,184.15,184.07,7.34242616]
["bitfinex-derivatives","SOLF0:USTF0",1736747102582,7.34242616,184.13,184.03,7.56046541]
["bitfinex-derivatives","SOLF0:USTF0",1736747102777,7.34242616,184.11,184.06,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736747102981,7.34242616,184.11,184.03,7.56046541]
["bitfinex-derivatives","SOLF0:USTF0",1736747103186,7.34242616,184.11,184.04,7.34242616]
["bitfinex-derivatives","SOLF0:USTF0",1736747103388,2.7175,184.1,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736747103587,7.34242616,184.09,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736747103888,2.7182,184.05,184.02,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736747104091,7.34242616,184.05,184.02,62.09236316]
["bitfinex-derivatives","SOLF0:USTF0",1736747104289,2.7184,184.03,184.02,62.09236316]
["bitfinex-derivatives","SOLF0:USTF0",1736747104992,4.2909,184.04,184.02,62.09236316]
["bitfinex-derivatives","SOLF0:USTF0",1736747105192,1.5726,184.04,184.02,62.09236316]
["bitfinex-derivatives","SOLF0:USTF0",1736747105495,10.06082616,184.03,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747107289,2.7184,184.03,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747107995,5.64,184.05,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747108891,11.49563495,184.08,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747109090,17.13563495,184.08,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747109898,2.7183,184.04,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747111292,17.13563495,184.08,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747112198,2.7183,184.04,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747114303,17.13563495,184.08,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747114494,2.7184,184.03,184.02,36.52706316]
["bitfinex-derivatives","SOLF0:USTF0",1736747119907,22.9912699,184.05,183.93,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736747120207,11.49563495,184.0,183.93,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736747121206,11.49563495,184.0,183.87,118.34126431]
["bitfinex-derivatives","SOLF0:USTF0",1736747121407,11.49563495,184.0,183.91,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736747121804,11.49563495,184.0,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747122005,11.49563495,184.0,183.91,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736747122308,2.7192,183.98,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736747123606,2.7192,183.98,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747124315,11.49563495,184.0,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736747124502,11.49563495,184.0,183.91,13.19703495]
["bitfinex-derivatives","SOLF0:USTF0",1736747124703,17.13563495,184.03,183.91,13.19703495]
["bitfinex-derivatives","SOLF0:USTF0",1736747125310,17.13563495,184.03,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736747125506,17.13563495,184.03,183.91,13.19703495]
["bitfinex-derivatives","SOLF0:USTF0",1736747125702,11.49563495,184.05,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747126010,11.49563495,184.02,183.91,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736747126309,11.49563495,184.02,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747126509,11.49563495,183.99,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747127210,14.21463495,183.99,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747127509,11.49563495,183.99,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736747128008,11.49563495,183.99,183.91,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736747128212,14.21423495,184.02,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736747129214,14.21423495,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736747129407,7.35929393,183.99,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736747131318,7.35929393,183.99,183.92,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747132216,7.35929393,183.99,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747132420,7.35929393,183.99,183.92,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747132421,7.35929393,183.99,183.95,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736747132914,194.0,184.09,183.95,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736747133116,7.35929393,184.02,183.96,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736747133421,7.35929393,184.02,183.99,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736747133915,7.35929393,184.02,183.96,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736747134118,7.35929393,184.02,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747134318,7.35929393,184.02,183.96,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736747134817,7.35929393,184.02,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747135416,7.35929393,184.04,183.96,9.01729393]
["bitfinex-derivatives","SOLF0:USTF0",1736747136015,7.35929393,184.04,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736747136721,7.35929393,184.02,183.96,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736747137522,7.35929393,184.02,183.98,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736747138724,7.35929393,184.0,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736747140317,7.35929393,183.98,183.95,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736747141425,2.7185,184.03,183.93,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747141627,7.35929393,183.97,183.93,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747142535,7.35929393,183.97,183.91,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736747143523,7.35929393,183.95,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736747144028,7.35929393,183.97,183.91,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736747144226,7.35929393,183.97,183.94,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736747144823,10.07859393,183.97,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747145028,7.35929393,183.95,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747145230,7.35929393,183.95,183.91,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736747145427,5.64,183.99,183.91,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736747145626,7.35929393,183.96,183.91,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736747146121,7.35929393,183.94,183.91,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736747146328,7.35929393,183.94,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736747146530,7.35929393,183.92,183.86,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736747147331,7.35929393,183.9,183.83,41.50429166]
["bitfinex-derivatives","SOLF0:USTF0",1736747147530,7.35929393,183.9,183.84,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747148333,7.35929393,183.9,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736747148537,132.07004966,183.98,183.86,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747148728,7.35929393,183.93,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736747149033,7.35929393,183.93,183.86,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747149238,7.35929393,183.91,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736747149528,7.35929393,183.87,183.8,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736747149834,7.35929393,183.82,183.78,30.24186164]
["bitfinex-derivatives","SOLF0:USTF0",1736747150130,16.92209428,183.91,183.78,30.24186164]
["bitfinex-derivatives","SOLF0:USTF0",1736747150131,7.35929393,183.79,183.78,30.24186164]
["bitfinex-derivatives","SOLF0:USTF0",1736747150535,10.08119393,183.79,183.74,30.24186164]
["bitfinex-derivatives","SOLF0:USTF0",1736747150731,7.35929393,183.77,183.74,30.24186164]
["bitfinex-derivatives","SOLF0:USTF0",1736747151228,7.35929393,183.75,183.74,30.24186164]
["bitfinex-derivatives","SOLF0:USTF0",1736747151432,12.99929393,183.75,183.73,55.48372329]
["bitfinex-derivatives","SOLF0:USTF0",1736747151731,2.7227,183.74,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736747151933,7.35929393,183.7,183.64,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747152128,7.35929393,183.7,183.59,30.15908278]
["bitfinex-derivatives","SOLF0:USTF0",1736747152330,5.64,183.75,183.66,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747152534,7.35929393,183.73,183.66,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747152931,5.64,183.75,183.66,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747153127,7.35929393,183.75,183.68,7.35929393]
["bitfinex-derivatives","SOLF0:USTF0",1736747153333,5.64,183.76,183.66,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747153729,14.25158273,183.79,183.66,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747153931,5.64,183.78,183.66,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747154234,5.64,183.78,183.72,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747154435,5.64,183.78,183.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736747154627,5.64,183.78,183.73,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736747155332,5.64,183.78,183.73,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736747155532,5.64,183.78,183.73,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736747156735,5.64,183.78,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747157334,5.64,183.78,183.7,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736747157535,5.64,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747157736,5.64,183.78,183.7,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736747158334,5.64,183.78,183.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747158937,5.64,183.78,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747159138,5.64,183.78,183.7,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736747159635,5.64,183.78,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747159841,5.64,183.78,183.7,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736747160939,17.16958273,183.78,183.7,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736747161140,17.16958273,183.78,183.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736747161336,17.16958273,183.78,183.65,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747161738,5.64,183.78,183.68,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747162339,5.64,183.78,183.69,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747162638,17.16958273,183.78,183.66,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747163038,17.16958273,183.78,183.72,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747163341,17.16958273,183.78,183.66,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747163532,2.7223,183.77,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747164044,17.16958273,183.78,183.66,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747164244,17.16958273,183.78,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747164541,5.64,183.78,183.69,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747164842,5.64,183.78,183.64,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736747165044,5.64,183.78,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747165537,11.52958273,183.77,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747166846,11.52958273,183.77,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736747166847,2.7225,183.76,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736747168142,11.52958273,183.77,183.64,13.20878273]
["bitfinex-derivatives","SOLF0:USTF0",1736747168346,2.7227,183.74,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736747168744,2.7227,183.74,183.64,13.20878273]
["bitfinex-derivatives","SOLF0:USTF0",1736747169147,2.7225,183.76,183.64,13.20878273]
["bitfinex-derivatives","SOLF0:USTF0",1736747169334,11.52958273,183.76,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747169744,5.64,183.77,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747169933,17.16958273,183.79,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747170133,11.52958273,183.79,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747170339,5.64,183.81,183.7,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747170649,5.64,183.81,183.71,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736747170843,2.7223,183.77,183.71,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736747171143,11.52958273,183.79,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747171839,2.7225,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747172035,11.52958273,183.79,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747172447,2.7222,183.78,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747172643,11.52958273,183.79,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747172840,14.25168273,183.79,183.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747173147,14.25168273,183.79,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747173841,5.64,183.78,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747174350,8.3621,183.78,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747175049,2.7222,183.77,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747175349,5.64,183.78,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747175946,5.64,183.78,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747176446,5.64,183.78,183.67,11.52958273]
["bitfinex-derivatives","SOLF0:USTF0",1736747176640,5.64,183.78,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736747181047,19.8872119,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747181551,19.8872119,183.78,183.72,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736747181755,19.8872119,183.78,183.71,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736747181756,17.1651119,183.78,183.66,11.5251119]
["bitfinex-derivatives","SOLF0:USTF0",1736747181946,11.5251119,183.75,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747182453,14.2476119,183.75,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736747182947,14.2476119,183.75,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747184054,11.5251119,183.75,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747184547,11.5251119,183.75,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747184751,17.1651119,183.78,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747184951,17.1651119,183.78,183.68,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736747185153,17.1651119,183.78,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747185355,17.1651119,183.78,183.69,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736747185650,19.8872119,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747186458,17.1651119,183.78,183.69,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736747187654,17.1651119,183.78,183.75,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736747191459,19.8872119,183.78,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747191848,5.64,183.8,183.69,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736747192056,11.5251119,183.79,183.75,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736747192359,5.64,183.81,183.69,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736747192555,5.64,183.81,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736747193354,5.64,183.81,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747193551,5.64,183.81,183.69,13.1832119]
["bitfinex-derivatives","SOLF0:USTF0",1736747194059,5.64,183.81,183.77,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736747194555,11.5251119,183.79,183.69,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736747194757,11.5251119,183.76,183.69,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736747195256,11.5251119,183.76,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747196454,14.2475119,183.76,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747197658,14.2475119,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747197958,11.5251119,183.73,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747199154,11.5251119,183.73,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747199355,11.5251119,183.76,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747200665,11.5251119,183.78,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747200962,2.7227,183.75,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747201762,5.64,183.81,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747201957,14.2475119,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747203365,7.37948892,183.73,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747204063,7.37948892,183.73,183.67,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736747204064,7.37948892,183.73,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747204664,5.64,183.81,183.68,7.37948892]
["bitfinex-derivatives","SOLF0:USTF0",1736747204856,7.37948892,183.74,183.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747205755,5.64,183.8,183.68,7.37948892]
["bitfinex-derivatives","SOLF0:USTF0",1736747205958,7.37948892,183.78,183.72,7.37948892]
["bitfinex-derivatives","SOLF0:USTF0",1736747206264,7.37948892,183.82,183.76,7.37948892]
["bitfinex-derivatives","SOLF0:USTF0",1736747206462,7.37948892,183.82,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736747207063,8.55448,183.85,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736747207259,7.37948892,183.81,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736747207459,2.7215,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736747209565,11.52042637,183.8,183.74,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736747209763,11.52042637,183.8,183.73,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747210566,11.52042637,183.77,183.73,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747210767,11.52042637,183.77,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747212061,11.52042637,183.77,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747214367,14.24282637,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747214561,17.16042637,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747215366,2.7226,183.75,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736747216466,2.7226,183.75,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736747216859,17.16042637,183.77,183.68,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736747217868,2.7224,183.76,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747218866,2.7224,183.76,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736747219270,17.16042637,183.77,183.68,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736747219472,19.88272637,183.77,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747219871,14.24272637,183.77,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747220365,14.24272637,183.77,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747220765,11.52042637,183.77,183.68,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736747221073,11.52042637,183.8,183.7,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747221267,5.64,183.82,183.7,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747221470,5.64,183.82,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736747222665,5.64,183.82,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736747222870,11.52042637,183.86,183.73,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747223068,17.16042637,183.86,183.73,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747223776,11.52042637,183.83,183.69,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747224165,5.64,183.86,183.69,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747224166,14.24222637,183.8,183.69,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747224472,11.52042637,183.77,183.68,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736747224666,14.24272637,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747226578,14.24272637,183.77,183.68,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1736747226579,11.52042637,183.74,183.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736747227872,11.52042637,183.74,183.68,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736747228073,11.52042637,183.74,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736747228979,11.52042637,183.74,183.68,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736747229167,11.52042637,183.74,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747229372,11.52042637,183.74,183.68,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736747230878,11.52042637,183.74,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736747235187,11.52042637,183.71,183.64,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736747235383,11.52042637,183.71,183.63,7.83677743]
["bitfinex-derivatives","SOLF0:USTF0",1736747235881,11.52042637,183.71,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736747236087,11.52042637,183.71,183.63,7.83677743]
["bitfinex-derivatives","SOLF0:USTF0",1736747236287,11.52042637,183.77,183.65,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747236488,11.52042637,183.77,183.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736747238088,2.7227,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747239893,2.7227,183.74,183.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736747239894,2.7227,183.74,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736747241097,2.7227,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747241397,11.52042637,183.74,183.67,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736747242095,2.723,183.72,183.67,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736747243197,11.52042637,183.74,183.67,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1736747243387,11.52042637,183.74,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747243594,2.723,183.72,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747244098,2.723,183.72,183.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736747244296,2.723,183.72,183.68,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747244791,2.7228,183.73,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747244994,11.52042637,183.77,183.67,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736747245195,11.52042637,183.77,183.67,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736747245794,2.7228,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747246195,14.24322637,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747246395,2.723,183.72,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747247795,11.52042637,183.74,183.67,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736747248096,11.52042637,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747248488,2.7232,183.71,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747250096,2.7232,183.71,183.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736747250894,14.24362637,183.71,183.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736747251091,14.24362637,183.71,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736747251291,14.24362637,183.71,183.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736747251292,11.52042637,183.71,183.66,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736747251492,2.7234,183.7,183.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736747251794,11.52042637,183.71,183.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736747253098,14.24352637,183.71,183.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736747254302,11.52042637,183.68,183.58,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736747254505,5.64,183.67,183.58,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736747255101,5.64,183.67,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736747255102,2.7241,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736747255299,11.52042637,183.65,183.55,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736747255499,11.52042637,183.65,183.55,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736747255699,2.7242,183.64,183.58,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736747256301,11.52042637,183.62,183.55,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736747258202,14.24502637,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736747259905,11.52042637,183.65,183.55,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736747260201,5.64,183.67,183.57,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747260613,5.64,183.67,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736747260804,5.64,183.67,183.57,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747261104,5.64,183.67,183.6,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747261705,5.64,183.67,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736747263706,5.64,183.67,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747265105,8.3638,183.67,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747265301,5.64,183.67,183.57,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747265501,5.64,183.67,183.6,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736747266007,5.64,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736747266904,2.7239,183.66,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736747267205,5.64,183.67,183.55,14.75822637]
["bitfinex-derivatives","SOLF0:USTF0",1736747267401,2.724,183.65,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736747270404,2.7239,183.66,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747270599,11.52042637,183.65,183.55,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736747270805,5.64,183.67,183.55,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736747271108,11.52042637,183.62,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736747271308,11.52042637,183.62,183.49,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747271609,11.52042637,183.56,183.45,30.18917908]
["bitfinex-derivatives","SOLF0:USTF0",1736747271809,17.30042637,183.56,183.46,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736747272008,20.02582637,183.56,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747272314,11.52042637,183.53,183.46,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736747272500,11.52042637,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747272706,11.52042637,183.53,183.44,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736747272906,5.78,183.56,183.42,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736747273105,11.52042637,183.5,183.42,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736747273501,138.16992445,183.56,183.42,13.10372637]
["bitfinex-derivatives","SOLF0:USTF0",1736747273711,11.52042637,183.55,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747273909,132.38992445,183.56,183.45,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747274105,132.38992445,183.56,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747274506,132.38992445,183.56,183.47,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736747275312,132.38992445,183.56,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747275509,132.38992445,183.56,183.47,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736747275712,11.52042637,183.58,183.47,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736747275914,5.94,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736747276109,11.52042637,183.61,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736747277417,8.6646,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736747277418,5.94,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736747278615,5.94,183.62,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736747278921,5.94,183.62,183.53,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736747279116,5.94,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736747280018,8.6645,183.62,183.53,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736747280521,2.7246,183.61,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736747280914,5.94,183.62,183.53,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736747281321,8.6645,183.62,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736747281623,11.52042637,183.61,183.53,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736747281823,11.52042637,183.61,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736747282018,11.52042637,183.61,183.53,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736747282019,132.3018195,183.67,183.53,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736747282216,132.3018195,183.67,183.55,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747282420,132.3018195,183.67,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747283420,132.3018195,183.67,183.56,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736747283421,132.3018195,183.67,183.64,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736747283827,11.2943677,183.7,183.61,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747284128,11.2943677,183.7,183.64,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747284323,11.2943677,183.7,183.65,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747284520,11.2943677,183.7,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747284823,11.2943677,183.7,183.65,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747285218,14.0176677,183.7,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736747285423,14.0176677,183.7,183.62,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736747285821,11.52042637,183.69,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747286126,14.24392637,183.69,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747286326,11.52042637,183.69,183.59,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736747286626,2.7237,183.68,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747286825,11.52042637,183.69,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747288125,2.7237,183.67,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747288325,11.52042637,183.69,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747288924,11.52042637,183.66,183.59,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736747289128,2.724,183.65,183.59,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736747289528,2.724,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736747289724,17.48042637,183.66,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736747289919,17.48042637,183.66,183.59,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736747290220,11.52042637,183.69,183.59,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736747290530,11.2943677,183.7,183.6,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747290822,11.52042637,183.69,183.6,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747291023,11.52042637,183.66,183.59,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736747291422,2.7242,183.64,183.56,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747291725,11.52042637,183.66,183.56,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747292231,14.24432637,183.66,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736747292524,11.52042637,183.66,183.56,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747292829,2.7246,183.61,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736747294120,2.7246,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736747294923,11.52042637,183.6,183.5,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736747295430,2.7252,183.58,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747296327,11.52042637,183.6,183.5,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736747297721,2.7252,183.58,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747299225,11.52042637,183.57,181.86,42.90235692]
["bitfinex-derivatives","SOLF0:USTF0",1736747299425,11.52042637,183.57,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747299829,2.7256,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747300233,5.98,183.62,183.47,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747300429,11.52042637,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736747300629,11.52042637,183.59,183.47,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747301134,11.52042637,183.59,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736747301531,11.52042637,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736747302337,11.52042637,183.59,183.47,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747302539,11.52042637,183.59,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747302833,11.52042637,183.59,183.47,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747303134,11.52042637,183.56,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747303323,14.24592637,183.56,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747303533,11.52042637,183.56,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747303730,11.52042637,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747304133,11.52042637,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747305339,11.52042637,183.56,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747305636,11.52042637,183.59,183.47,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747306042,11.52042637,183.59,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747306337,11.52042637,183.56,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747306540,14.24592637,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747306933,11.52042637,183.56,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747307135,11.52042637,183.56,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747307537,11.52042637,183.56,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747307538,14.24622637,183.53,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747307740,11.52042637,183.53,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747308135,11.52042637,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747308334,11.52042637,183.53,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747308744,11.52042637,183.53,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747309239,5.98,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747310332,8.7057,183.54,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747310540,11.52042637,183.53,183.45,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736747310940,11.52042637,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747312336,14.24632637,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747313742,2.7261,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747313940,11.52042637,183.5,183.45,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736747314541,11.52042637,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747315454,14.24682637,183.5,183.45,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1736747316349,5.98,183.54,183.37,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736747316350,11.52042637,183.47,183.37,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736747316550,2.7268,183.46,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736747316748,11.52042637,183.47,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747317850,14.24712637,183.47,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736747318050,11.52042637,183.47,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747318953,11.52042637,183.5,183.39,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747319452,11.52042637,183.5,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747319950,11.52042637,183.5,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736747320251,11.52042637,183.5,183.39,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747320653,11.52042637,183.5,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747320849,11.52042637,183.5,183.39,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747321251,14.24622637,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747322251,11.52042637,183.53,183.42,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747324152,14.24622637,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747326354,11.52042637,183.53,183.39,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747326558,11.52042637,183.5,183.39,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747326765,11.52042637,183.5,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747326955,11.52042637,183.47,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747327553,11.52042637,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736747328959,2.7265,183.49,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736747329463,11.52042637,183.5,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747329963,2.7264,183.49,183.43,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736747330460,2.7264,183.49,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747330665,2.7264,183.49,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736747331461,2.7266,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736747334468,11.52042637,183.5,183.39,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747334667,2.727,183.46,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736747334870,11.52042637,183.5,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747335363,2.7266,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736747335571,11.52042637,183.5,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736747336474,2.7267,183.47,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736747336975,2.7266,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736747337271,11.52042637,183.5,183.39,11.52042637]
["bitfinex-derivatives","SOLF0:USTF0",1736747337474,7.3981118,183.5,183.43,7.3981118]
["bitfinex-derivatives","SOLF0:USTF0",1736747337669,7.3981118,183.5,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747337867,132.37076537,183.57,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747338069,7.3981118,183.49,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747339469,5.94,183.52,183.38,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736747339470,17.50030597,183.52,183.4,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747339675,11.56030597,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747339871,11.56030597,183.55,183.43,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747340173,17.48030597,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747340374,17.48030597,183.55,183.44,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736747340574,5.94,183.54,183.44,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736747341071,20.22610597,183.54,183.45,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736747341474,20.22610597,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736747342170,17.50030597,183.54,183.45,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736747342368,11.56030597,183.51,183.45,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736747343174,11.56030597,183.54,183.45,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736747343773,14.28600597,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736747344273,2.726,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747344478,2.726,183.52,183.45,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736747344778,11.56030597,183.54,183.45,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736747347281,14.28600597,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747347580,11.56030597,183.54,183.45,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736747349076,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747349375,11.56030597,183.54,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747349579,11.56030597,183.51,183.37,7.5400506]
["bitfinex-derivatives","SOLF0:USTF0",1736747349782,11.56030597,183.48,183.38,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736747350083,11.56030597,183.45,183.38,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1736747350779,11.56030597,183.45,183.35,76.02579992]
["bitfinex-derivatives","SOLF0:USTF0",1736747351180,11.56030597,183.42,183.35,76.02579992]
["bitfinex-derivatives","SOLF0:USTF0",1736747351677,11.56030597,183.42,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747352084,2.7276,183.41,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736747352882,11.56030597,183.42,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747353083,11.56030597,183.45,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747353281,11.56030597,183.45,183.35,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747353678,11.56030597,183.45,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736747354277,11.56030597,183.45,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736747354681,11.56030597,183.42,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747356687,14.28790597,183.42,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747356878,11.56030597,183.42,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747357989,14.28730597,183.45,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736747358484,11.56030597,183.45,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747358685,2.7273,183.44,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736747359188,11.56030597,183.45,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736747359993,2.7273,183.43,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736747360184,11.56030597,183.42,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747360590,2.7279,183.39,183.33,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736747360893,2.7279,183.39,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747361295,11.56030597,183.42,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747361486,2.728,183.38,183.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736747361687,2.728,183.38,183.31,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736747362092,14.28820597,183.39,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736747362396,17.46030597,183.39,183.26,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747362695,2.7285,183.36,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736747362992,17.46030597,183.39,183.26,13.18770597]
["bitfinex-derivatives","SOLF0:USTF0",1736747364294,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736747364492,17.46030597,183.39,183.26,13.18770597]
["bitfinex-derivatives","SOLF0:USTF0",1736747365191,2.7281,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736747365396,17.46030597,183.39,183.29,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747365595,17.46030597,183.42,183.29,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747365894,2.7276,183.41,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736747366398,2.7276,183.41,183.29,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747366598,11.56030597,183.42,183.29,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747366798,11.56030597,183.42,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736747367899,11.56030597,183.42,183.32,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747368091,11.56030597,183.42,183.33,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736747368295,11.56030597,183.42,183.33,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736747368700,11.56030597,183.42,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736747369394,11.56030597,183.42,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736747369595,11.56030597,183.42,183.33,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736747370201,11.56030597,183.42,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736747370498,11.56030597,183.46,183.35,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747370796,11.56030597,183.46,183.36,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747371795,11.30844646,183.47,183.36,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747371994,11.56030597,183.5,183.36,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747372402,11.56030597,183.5,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747372704,11.56030597,183.53,183.36,76.023665]
["bitfinex-derivatives","SOLF0:USTF0",1736747372899,11.56030597,183.53,183.42,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747373099,11.56030597,183.56,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747373300,2.7255,183.55,183.45,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747373496,11.56030597,183.56,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747373701,11.56030597,183.53,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747373908,2.7262,183.51,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747374303,2.7262,183.51,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736747374703,2.7262,183.51,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747374912,2.7262,183.51,183.43,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736747375307,2.7262,183.51,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747375912,14.28620597,183.53,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747376512,2.726,183.52,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747377512,5.9,183.58,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747377718,11.56030597,183.57,183.45,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747378310,2.7255,183.55,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736747378511,11.56030597,183.57,183.45,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747379403,11.56030597,183.57,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747379605,11.56030597,183.57,183.45,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747379808,11.56030597,183.54,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747380009,2.726,183.52,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747380414,11.56030597,183.54,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747381115,2.7258,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747381304,11.56030597,183.54,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747381809,2.7259,183.53,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747382509,2.7259,183.53,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747382711,2.7259,183.53,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747383412,2.7259,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747384413,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747385015,2.7256,183.55,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747385512,11.56030597,183.56,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747386114,2.7258,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747386417,11.56030597,183.56,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747386614,2.7258,183.54,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747386819,11.56030597,183.56,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747387914,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747389417,11.56030597,183.56,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747390019,11.56030597,183.56,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747390720,5.88,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747391323,8.6056,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747391720,2.7256,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747393527,17.44030597,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747393725,2.7257,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747394519,2.7261,183.51,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747394723,17.44030597,183.56,183.43,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736747395019,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747395622,2.7262,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747396320,11.56030597,183.53,183.41,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747396519,2.7263,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736747397727,11.56030597,183.53,183.41,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747397924,11.56030597,183.56,183.44,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747398123,11.30217981,183.58,183.47,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747398530,14.02727981,183.58,183.47,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747399019,14.02727981,183.58,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747399222,11.30217981,183.58,183.47,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747399426,11.30217981,183.58,183.5,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747399725,2.7253,183.57,183.47,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747399924,11.30217981,183.58,183.47,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747400829,14.02737981,183.58,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747401029,11.30217981,183.58,183.47,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747401234,11.30217981,183.58,183.5,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747401832,0.2433,183.61,183.53,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747402029,0.2433,183.61,183.54,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736747402434,0.2433,183.61,183.54,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736747402728,0.2433,183.61,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736747402932,17.44030597,183.69,183.56,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747403135,11.56030597,183.69,183.56,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747403635,11.56030597,183.69,183.59,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747404135,5.88,183.7,183.59,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747404136,93.56,183.77,183.59,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747404437,531.88169182,183.87,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736747404438,2.7227,183.75,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736747404836,17.44030597,183.76,183.65,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747405036,11.56030597,183.76,183.65,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747405636,2.7226,183.75,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747405837,11.56030597,183.73,183.63,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747406336,11.56030597,183.7,183.63,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736747406636,11.56030597,183.67,183.63,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736747407738,5.88,183.77,183.63,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736747407937,11.56030597,183.7,183.63,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736747408342,14.28360597,183.7,183.63,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736747408838,14.28360597,183.7,183.63,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736747409040,11.56030597,183.7,183.63,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736747409837,14.28360597,183.7,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736747410135,11.56030597,183.7,183.57,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736747410334,11.56030597,183.7,183.58,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736747411133,2.7234,183.69,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736747411334,11.56030597,183.67,183.4,89.71855957]
["bitfinex-derivatives","SOLF0:USTF0",1736747411538,11.56030597,183.61,183.47,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736747411740,11.56030597,183.61,183.49,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747411943,17.17639919,183.68,183.47,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736747411944,11.56030597,183.58,183.47,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736747413242,2.7253,183.57,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747413542,11.56030597,183.58,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747414340,11.56030597,183.55,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747414545,11.56030597,183.55,183.42,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747414847,11.56030597,183.52,183.42,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747415036,11.56030597,183.52,183.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747415244,11.56030597,183.52,183.42,11.56030597]
["bitfinex-derivatives","SOLF0:USTF0",1736747415445,18.49045166,183.56,183.41,18.49045166]
["bitfinex-derivatives","SOLF0:USTF0",1736747415640,5.86,183.57,183.41,18.49045166]
["bitfinex-derivatives","SOLF0:USTF0",1736747415942,8.5852,183.57,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747416143,5.86,183.57,183.44,18.49045166]
["bitfinex-derivatives","SOLF0:USTF0",1736747416441,5.86,183.57,183.45,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736747416646,18.49045166,183.59,183.45,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736747416943,24.35045166,183.59,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747417143,2.7252,183.57,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747417342,18.49045166,183.56,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747418441,18.49045166,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747418645,18.49045166,183.56,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747419144,18.49045166,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736747419345,18.49045166,183.56,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747421146,2.7255,183.55,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747421450,18.49045166,183.56,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747423052,24.35045166,183.59,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747423951,2.7252,183.57,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747424255,8.5852,183.57,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747424454,2.7255,183.55,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747424649,5.86,183.57,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747425747,2.7254,183.56,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736747425949,5.86,183.57,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747427057,18.49045166,183.56,183.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736747427352,21.21625166,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747428063,21.21625166,183.53,183.41,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736747428252,21.21625166,183.53,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747428455,21.21625166,183.53,183.41,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736747428950,18.49045166,183.56,183.41,21.60235166]
["bitfinex-derivatives","SOLF0:USTF0",1736747429146,5.86,183.57,183.41,21.60235166]
["bitfinex-derivatives","SOLF0:USTF0",1736747429554,5.86,183.57,183.44,18.49045166]
["bitfinex-derivatives","SOLF0:USTF0",1736747429952,5.86,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747430447,21.21545166,183.59,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747430758,8.5851,183.58,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747431556,2.7251,183.58,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736747431751,5.86,183.6,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736747431952,132.3286336,183.65,183.44,18.49045166]
["bitfinex-derivatives","SOLF0:USTF0",1736747431953,150.81908526,183.65,183.5,18.49045166]
["bitfinex-derivatives","SOLF0:USTF0",1736747432158,150.81908526,183.65,183.51,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736747432358,150.81908526,183.65,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736747432859,150.81908526,183.65,183.51,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736747433160,18.49045166,183.62,183.51,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736747433754,18.49045166,183.62,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736747434655,18.49045166,183.59,183.51,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736747435054,18.49045166,183.62,183.51,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736747435850,18.49045166,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736747436360,2.7249,183.6,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736747436557,18.49045166,183.59,183.48,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736747436753,18.49045166,183.56,183.46,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736747436960,2.7255,183.55,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736747437163,18.49045166,183.56,183.46,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736747437356,11.55651627,183.54,183.46,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736747438061,11.55651627,183.51,183.45,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736747438451,11.55651627,183.51,183.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747438655,14.28261627,183.51,183.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747438856,11.55651627,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747439363,18.49743248,183.53,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747440062,2.726,183.52,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747441663,2.726,183.52,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747443067,18.49743248,183.53,183.42,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736747443674,2.726,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736747444373,2.726,183.52,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747445472,21.22373248,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736747445668,21.22373248,183.5,183.41,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736747445669,18.49743248,183.47,183.35,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736747445865,18.49743248,183.47,183.35,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736747446470,5.8,183.49,183.35,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736747446673,21.22323248,183.53,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736747446869,5.82,183.52,183.35,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736747447272,5.82,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747448265,18.49743248,183.5,183.35,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736747448473,18.49743248,183.47,183.35,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736747449577,18.49743248,183.44,183.35,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736747449776,18.49743248,183.44,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736747451377,5.8,183.43,183.35,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736747451584,5.8,183.43,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736747451976,5.8,183.43,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736747452682,5.8,183.43,183.35,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736747452981,18.49743248,183.51,183.35,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736747452982,18.49743248,183.47,183.35,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736747453182,8.5266,183.48,183.35,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736747454175,8.5266,183.48,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736747454880,5.8,183.48,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736747455085,18.49743248,183.54,183.39,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747455272,5.8,183.53,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747455477,18.49743248,183.54,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747455679,2.7259,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736747455875,24.29743248,183.54,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747457184,2.7261,183.52,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736747457585,24.29743248,183.54,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736747457985,24.29743248,183.54,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736747458388,24.29743248,183.54,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747458586,24.29743248,183.54,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747458587,2.7258,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736747458786,24.29743248,183.54,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747459284,27.02323248,183.54,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736747459487,24.29743248,183.54,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747459880,18.49743248,183.54,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747460079,5.78,183.56,183.4,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736747460490,24.27743248,183.57,183.42,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747460786,18.49743248,183.57,183.43,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736747461284,24.27743248,183.6,183.45,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747461486,27.00223248,183.6,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736747461690,5.78,183.62,183.48,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747461891,5.78,183.62,183.52,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736747462087,5.78,183.62,183.53,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736747462593,18.49743248,183.66,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736747462789,18.49743248,183.66,183.53,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736747464394,18.49743248,183.66,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747464592,11.29639919,183.68,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747464993,11.29639919,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747465292,11.29639919,183.68,183.54,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747466193,14.01999919,183.68,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747466489,11.29639919,183.68,183.53,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736747466691,18.49743248,183.63,183.53,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736747467089,11.29639919,183.68,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736747467090,18.49743248,183.6,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736747467382,21.22233248,183.6,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736747467585,21.22233248,183.6,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736747468597,18.49743248,183.6,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736747468797,18.49743248,183.57,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747468998,2.7254,183.56,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747469393,18.49743248,183.57,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747469997,18.49743248,183.57,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747470390,18.49743248,183.57,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747471694,21.22273248,183.57,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747474401,21.22273248,183.57,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747474602,21.22273248,183.57,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747475301,18.49743248,183.57,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736747475603,18.49743248,183.57,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736747475797,18.49743248,183.57,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747475993,18.49743248,183.54,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747476199,24.25743248,183.54,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747476599,26.98323248,183.54,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736747478801,24.25743248,183.54,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747478993,18.49743248,183.57,183.45,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736747479197,24.25743248,183.6,183.45,20.17973248]
["bitfinex-derivatives","SOLF0:USTF0",1736747479396,18.49743248,183.63,183.48,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747479599,138.07127363,183.65,183.51,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747479905,132.31127363,183.65,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747480494,132.31127363,183.65,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747480899,132.31127363,183.65,183.55,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736747481205,17.05639919,183.68,183.55,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736747482104,17.05639919,183.68,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736747482311,17.05639919,183.68,183.55,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736747482706,17.05639919,183.68,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736747483106,17.05639919,183.68,183.55,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736747483309,17.05639919,183.68,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747484502,17.05639919,183.68,183.64,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736747484903,17.05639919,183.68,183.55,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736747485206,24.25743248,183.75,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747485403,18.49743248,183.75,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747485705,18.49743248,183.72,183.61,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736747487509,18.49743248,183.72,183.61,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736747488403,18.49743248,183.72,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736747489606,18.49743248,183.72,183.61,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736747489804,18.49743248,183.72,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747490214,21.22003248,183.75,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747490507,21.22003248,183.75,183.61,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736747490508,18.49743248,183.75,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736747491809,2.7227,183.74,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747492009,18.49743248,183.75,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747492211,18.49743248,183.72,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747493013,18.49743248,183.72,183.61,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736747493014,18.49743248,183.72,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736747493313,18.49743248,183.72,183.61,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736747493503,18.49743248,183.69,183.61,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736747493703,18.49743248,183.69,183.57,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736747494008,2.7236,183.68,183.57,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736747495208,21.22083248,183.69,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736747495811,2.7236,183.68,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736747497015,2.7236,183.68,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747497211,18.49743248,183.69,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736747497418,18.49743248,183.72,183.57,20.10563248]
["bitfinex-derivatives","SOLF0:USTF0",1736747497620,18.49743248,183.75,183.6,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747498015,24.21743248,183.75,183.6,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747498516,2.7227,183.74,183.6,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747498717,24.21743248,183.75,183.6,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747498916,24.21743248,183.75,183.57,20.10563248]
["bitfinex-derivatives","SOLF0:USTF0",1736747499118,24.21743248,183.75,183.6,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747500119,2.7227,183.74,183.6,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747500726,2.7227,183.74,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736747501115,24.21743248,183.75,183.6,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747501318,18.49743248,183.78,183.63,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747501516,18.49743248,183.78,183.64,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736747502219,18.49743248,183.78,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747502220,21.21963248,183.78,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747502622,21.21963248,183.78,183.65,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736747502923,21.21963248,183.78,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736747503421,18.49743248,183.78,183.65,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736747503621,18.49743248,183.78,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736747503921,18.49743248,183.78,183.65,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736747504125,2.7223,183.77,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736747505319,18.49743248,183.81,183.66,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747505521,24.21743248,183.84,183.69,18.49743248]
["bitfinex-derivatives","SOLF0:USTF0",1736747505925,2.7215,183.83,183.77,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736747507220,18.49743248,183.84,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736747507419,11.51934764,183.85,183.74,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736747507723,11.51934764,183.85,183.74,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736747508725,14.24044764,183.85,183.74,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736747509522,2.7214,183.83,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736747510120,18.43407433,183.85,183.74,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736747510321,18.43407433,183.82,183.66,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747510526,18.43407433,183.82,183.69,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736747510721,2.7219,183.8,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736747511022,5.72,183.81,183.69,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736747511222,18.43407433,183.79,183.69,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736747511426,5.72,183.81,183.75,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736747511627,5.72,183.81,183.69,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736747512322,5.72,183.81,183.69,20.13657433]
["bitfinex-derivatives","SOLF0:USTF0",1736747513122,5.72,183.81,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736747514025,5.72,183.81,183.69,20.13657433]
["bitfinex-derivatives","SOLF0:USTF0",1736747514227,5.72,183.81,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736747514423,18.43407433,183.85,183.69,20.13657433]
["bitfinex-derivatives","SOLF0:USTF0",1736747514926,18.43407433,183.85,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736747516425,18.43407433,183.85,183.75,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736747516621,18.43407433,183.88,183.72,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747517223,18.43407433,183.88,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736747517925,18.43407433,183.88,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736747518124,18.43407433,183.88,183.72,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747518325,230.91756433,183.91,183.75,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747518520,225.19756433,183.91,183.76,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736747518723,230.91756433,183.91,183.76,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1736747518923,230.91756433,183.91,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736747520024,230.91756433,183.91,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747520025,225.19756433,183.91,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747520425,206.76349,183.91,183.78,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747520825,206.76349,183.91,183.87,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736747521730,206.76349,183.91,183.78,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747521925,206.76349,183.91,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736747522130,16.26682515,183.92,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736747523629,16.26682515,183.92,183.78,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747524225,16.26682515,183.92,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736747524527,18.43407433,183.91,183.78,18.43407433]
["bitfinex-derivatives","SOLF0:USTF0",1736747524732,18.43407433,183.91,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747524928,18.43407433,183.88,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736747525330,18.43407433,183.88,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747525533,18.43407433,183.88,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736747525733,18.43407433,183.88,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747527222,5.7,183.9,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747527728,21.15437433,183.91,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747527931,2.7203,183.91,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747528233,2.7203,183.91,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736747528731,16.26682515,183.92,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747529034,18.43407433,183.9,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747529230,2.7205,183.89,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747529531,11.51604056,183.88,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736747529732,11.51604056,183.88,183.77,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736747531525,11.51604056,183.88,183.76,13.11004056]
["bitfinex-derivatives","SOLF0:USTF0",1736747531834,11.51604056,183.84,183.76,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736747532635,11.51604056,183.84,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736747532824,14.23724056,183.84,183.73,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747533437,14.23724056,183.84,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736747534233,14.23724056,183.84,183.73,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747534234,11.51604056,183.84,183.73,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747534434,11.51604056,183.87,183.73,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747535338,2.7209,183.86,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736747535636,11.51604056,183.84,183.71,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736747536431,5.68,183.85,183.71,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736747536632,11.51604056,183.83,183.71,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736747536833,11.51604056,183.83,183.72,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747537134,5.7,183.91,183.78,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747537331,5.7,183.91,183.81,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747537535,5.7,183.91,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736747538338,16.26682515,183.92,183.84,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747538840,5.7,184.0,183.87,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747539036,14.23484056,184.01,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736747539339,159.44436394,184.05,183.9,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747539740,162.16246394,184.05,183.96,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736747540039,159.44436394,184.05,183.9,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747540236,11.51604056,184.01,183.9,11.51604056]
["bitfinex-derivatives","SOLF0:USTF0",1736747540443,2.7189,184.0,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736747540940,11.51604056,183.98,183.89,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736747541135,11.51604056,183.98,183.88,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736747541335,18.40443864,184.01,183.88,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736747541535,2.7191,183.98,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736747541938,2.7191,183.98,183.88,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736747542137,2.7191,183.98,183.88,21.53113864]
["bitfinex-derivatives","SOLF0:USTF0",1736747543141,2.7191,183.98,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736747543642,2.719,184.0,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736747544039,18.40443864,184.05,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736747544239,18.40443864,184.05,183.88,21.53113864]
["bitfinex-derivatives","SOLF0:USTF0",1736747544438,2.719,183.99,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736747544637,18.40443864,184.05,183.88,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736747544843,18.40443864,184.0,183.88,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736747545045,2.7196,183.96,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736747545438,2.7196,183.96,183.88,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736747545646,2.7193,183.98,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736747546239,2.7194,183.97,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736747546443,18.40443864,184.0,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736747547235,2.7193,183.97,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736747547441,18.40443864,184.0,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736747548138,2.7195,183.96,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736747548336,5.7,183.96,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747548535,18.40443864,183.94,183.79,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736747548740,2.7203,183.9,183.79,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736747549549,18.40443864,183.94,183.79,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736747549844,2.7205,183.89,183.79,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736747550045,18.40443864,183.94,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736747550241,2.7202,183.91,183.79,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736747550647,2.7202,183.91,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736747550947,5.7,183.96,183.79,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1736747551144,5.7,183.96,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747551641,5.7,183.96,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736747552441,5.7,183.96,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747552750,5.7,183.96,183.87,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736747553341,5.7,183.96,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747553541,5.7,183.96,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736747554350,2.7199,183.93,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747554550,2.7199,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736747557547,18.40443864,183.97,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747557755,2.7197,183.94,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747558346,2.7197,183.94,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736747558547,2.7197,183.94,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747558750,24.08443864,183.97,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747559652,24.08443864,183.97,183.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736747559956,24.08443864,183.97,183.82,18.40443864]
["bitfinex-derivatives","SOLF0:USTF0",1736747560854,2.7199,183.93,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736747561352,2.7199,183.93,183.85,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747561550,14.22586824,183.97,183.85,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747561753,2.7193,183.97,183.88,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747561952,2.7193,183.97,183.89,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736747562458,2.7193,183.97,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736747562957,2.7193,183.97,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736747563157,2.7192,183.98,183.89,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736747563455,11.50656824,184.0,183.89,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736747563755,2.7194,183.96,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747563949,11.50656824,183.97,183.89,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736747564457,2.7197,183.95,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736747564651,11.50656824,183.97,183.89,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736747565255,11.50656824,183.97,183.85,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747565456,11.50656824,183.94,183.82,17.18656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747565653,2.7201,183.92,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736747565954,11.50656824,183.94,183.82,17.18656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747566455,2.7199,183.93,183.82,17.18656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747566959,11.50656824,183.97,183.85,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747567258,11.50656824,184.0,183.88,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747567557,11.50656824,184.0,183.89,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736747567758,2.7193,183.98,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747569458,2.7193,183.97,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747569658,11.50656824,184.0,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736747570560,2.7192,183.98,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747577762,2.7193,183.97,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736747578861,2.7193,183.97,183.89,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736747578862,314.29786792,184.1,183.91,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747579155,11.50656824,184.06,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736747579555,2.7187,184.02,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736747580061,2.7187,184.02,183.94,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747580359,2.7187,184.02,183.98,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736747581258,2.7182,184.05,183.97,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747581456,132.01210493,184.08,183.98,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736747581657,132.01210493,184.08,183.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736747581855,2.7178,184.07,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736747582559,132.01210493,184.08,184.03,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736747582560,134.72980493,184.08,184.03,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736747583965,143.51867317,184.08,183.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736747584163,132.01210493,184.08,183.98,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736747584369,11.50656824,184.09,183.98,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736747584560,2.7181,184.05,183.98,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736747585658,2.7179,184.07,183.98,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736747585858,17.16656824,184.11,184.0,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747586463,147.92832338,184.17,184.03,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747586771,147.92832338,184.17,184.06,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747586961,5.66,184.17,184.06,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747587159,5.66,184.17,184.07,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736747587363,2.7168,184.14,184.08,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736747587566,5.66,184.17,184.07,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736747588170,5.66,184.22,184.09,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747588567,2.7157,184.22,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747588766,147.92832338,184.24,184.15,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747588965,147.92832338,184.24,184.16,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736747589165,147.92832338,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736747589471,5.66,184.25,184.16,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736747589669,2.7153,184.25,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747590561,2.7153,184.24,184.17,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747590870,17.16656824,184.26,184.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736747591076,5.66,184.26,184.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736747591378,5.66,184.26,184.16,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736747591567,5.66,184.27,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736747592267,11.50656824,184.29,184.18,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747592473,11.50656824,184.32,184.21,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747592768,2.7144,184.3,184.23,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747593161,11.50656824,184.32,184.21,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747593359,2.7143,184.31,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747593568,11.50656824,184.32,184.21,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747593770,11.50656824,184.29,184.18,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747594974,11.50656824,184.32,184.18,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747595371,11.50656824,184.32,184.21,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747596071,2.7146,184.29,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747596373,5.66,184.31,184.21,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747596872,8.3744,184.31,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747597077,8.3744,184.31,184.21,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747597467,8.3744,184.31,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736747597669,134.56554024,184.35,184.24,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747597875,134.56554024,184.35,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747598067,134.56554024,184.35,184.29,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736747598273,131.85174024,184.35,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747598672,131.85174024,184.35,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736747599274,131.85174024,184.35,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747599577,5.66,184.37,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747600572,5.66,184.37,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736747601075,2.7139,184.34,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747601280,5.66,184.37,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747601879,11.50656824,184.38,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747602173,5.66,184.37,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747602380,5.68,184.4,184.3,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747602577,2.7134,184.37,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736747603170,17.18656824,184.4,184.3,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747603776,2.7134,184.37,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736747605281,17.18656824,184.4,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736747605873,17.18656824,184.4,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736747606281,17.18656824,184.4,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747606583,2.7135,184.37,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747606783,5.68,184.4,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747606982,11.50656824,184.39,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747607380,2.7134,184.37,184.32,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736747607581,11.50656824,184.39,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747608186,2.7136,184.36,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736747608777,11.50656824,184.39,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747608976,2.7141,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747609184,11.50656824,184.36,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747611091,5.68,184.4,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747611384,11.50656824,184.37,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747611888,2.714,184.34,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747612787,11.50656824,184.37,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747612988,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747613481,2.714,184.33,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747613482,2.7134,184.38,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747613688,5.7,184.4,184.27,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747615992,5.7,184.4,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747616190,11.50656824,184.35,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747617190,2.7144,184.31,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736747617698,11.50656824,184.35,184.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736747617998,11.50656824,184.35,184.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736747619200,2.7147,184.29,184.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736747619599,5.7,184.32,184.23,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747619798,11.50656824,184.29,184.19,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747619994,11.50656824,184.29,184.18,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736747621195,2.7151,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736747621793,11.50656824,184.29,184.19,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747622001,2.7148,184.28,184.23,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747623204,17.20656824,184.32,184.19,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747623593,2.7148,184.28,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747623800,2.7148,184.28,184.19,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747624000,17.20656824,184.32,184.19,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747624299,17.20656824,184.32,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736747625201,2.7149,184.27,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736747627093,2.7146,184.29,184.24,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736747628006,2.7144,184.31,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736747629203,2.7144,184.3,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736747629600,5.68,184.33,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747630003,5.68,184.33,184.22,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747630405,5.68,184.33,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747630600,2.7146,184.29,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747631002,5.68,184.33,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736747632506,2.7145,184.3,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736747632701,5.68,184.33,184.22,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747632906,5.68,184.33,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747633105,2.7147,184.29,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747633906,2.7148,184.28,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747636109,11.50656824,184.29,184.18,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736747636505,2.7159,184.21,184.18,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736747637404,2.7156,184.22,184.18,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736747639906,205.50656824,184.32,184.15,14.22306824]
["bitfinex-derivatives","SOLF0:USTF0",1736747639907,11.50656824,184.26,184.15,14.22306824]
["bitfinex-derivatives","SOLF0:USTF0",1736747640108,5.66,184.25,184.15,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747640311,2.7155,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747643506,5.66,184.25,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747643710,2.7156,184.22,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736747644115,2.7156,184.22,184.15,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747644417,2.7156,184.22,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736747644813,11.50656824,184.23,184.12,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747645407,2.7163,184.18,184.12,14.22346824]
["bitfinex-derivatives","SOLF0:USTF0",1736747645715,11.50656824,184.23,184.12,14.22346824]
["bitfinex-derivatives","SOLF0:USTF0",1736747646113,2.7159,184.2,184.12,14.22346824]
["bitfinex-derivatives","SOLF0:USTF0",1736747646316,11.50656824,184.23,184.12,14.22346824]
["bitfinex-derivatives","SOLF0:USTF0",1736747646714,11.50656824,184.23,184.12,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736747648215,2.7165,184.17,184.12,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736747649109,2.7168,184.14,184.1,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736747649417,5.66,184.17,184.1,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736747649615,2.7169,184.14,184.08,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736747649806,2.7169,184.14,184.06,11.07976897]
["bitfinex-derivatives","SOLF0:USTF0",1736747650816,5.66,184.19,184.06,11.07976897]
["bitfinex-derivatives","SOLF0:USTF0",1736747651122,5.66,184.19,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736747651716,5.66,184.19,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736747652215,5.66,184.19,184.1,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747654018,11.50656824,184.23,184.1,11.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1736747654221,5.66,184.22,184.11,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736747655125,2.7164,184.17,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736747656822,7.34510452,184.18,184.12,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747657225,7.34510452,184.2,184.14,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747658119,2.7161,184.19,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736747661215,194.0,184.24,184.16,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747661414,7.34510452,184.23,184.16,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747661725,7.34510452,184.23,184.18,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747661920,7.34510452,184.23,184.16,8.91860452]
["bitfinex-derivatives","SOLF0:USTF0",1736747662126,7.34510452,184.21,184.16,8.91860452]
["bitfinex-derivatives","SOLF0:USTF0",1736747662328,7.34510452,184.17,184.11,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736747662825,7.34510452,184.15,184.11,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736747663035,10.06190452,184.15,184.11,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736747663220,7.34510452,184.15,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747663620,10.06180452,184.15,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747666024,2.7167,184.15,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736747667725,2.7165,184.16,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736747668227,2.7159,184.2,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736747668423,11.26391413,184.22,184.08,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736747668424,7.34510452,184.27,184.18,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747668617,7.34510452,184.27,184.2,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747669216,2.715,184.26,184.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736747669623,2.715,184.26,184.22,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747670023,2.7152,184.25,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747670226,2.7152,184.25,184.2,10.06100452]
["bitfinex-derivatives","SOLF0:USTF0",1736747670622,7.34510452,184.26,184.2,7.34510452]
["bitfinex-derivatives","SOLF0:USTF0",1736747670827,7.34510452,184.22,184.17,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736747671128,7.34510452,184.22,184.17,8.92170452]
["bitfinex-derivatives","SOLF0:USTF0",1736747671428,5.66,184.28,184.17,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736747671429,11.47078822,184.26,184.17,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736747671826,11.47078822,184.26,184.17,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736747671827,2.7154,184.24,184.17,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736747672028,11.47078822,184.26,184.17,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736747672327,2.7156,184.22,184.17,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736747672525,2.7156,184.22,184.16,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736747672526,11.47078822,184.26,184.16,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736747673629,2.7159,184.21,184.16,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736747674024,2.7159,184.2,184.16,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736747675330,11.47078822,184.26,184.16,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736747675921,11.47078822,184.26,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736747677131,2.7157,184.22,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736747678227,2.7153,184.24,184.16,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736747678434,2.7153,184.24,184.17,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747678732,2.7153,184.24,184.17,13.12758822]
["bitfinex-derivatives","SOLF0:USTF0",1736747679230,2.7151,184.26,184.17,13.12758822]
["bitfinex-derivatives","SOLF0:USTF0",1736747679636,2.7151,184.26,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736747680137,17.13078822,184.29,184.17,13.12758822]
["bitfinex-derivatives","SOLF0:USTF0",1736747680431,2.7149,184.27,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747680825,2.7149,184.27,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747681026,2.715,184.26,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736747682629,2.7149,184.27,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747683938,2.7149,184.27,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736747684339,2.7149,184.27,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747684531,2.7149,184.27,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747684932,2.7147,184.28,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747685738,2.7145,184.3,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736747686235,14.18488822,184.32,184.27,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736747686441,11.25202497,184.43,184.23,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747686442,17.13078822,184.37,184.23,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747686635,17.13078822,184.37,184.24,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736747687037,2.714,184.33,184.24,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736747687242,11.47078822,184.37,184.26,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747687439,5.66,184.38,184.26,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747688138,194.0,184.42,184.26,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747688334,17.13078822,184.38,184.26,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747688542,5.66,184.37,184.26,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747689037,2.7141,184.33,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736747690037,2.7141,184.33,184.26,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747690038,2.7141,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736747690248,11.47078822,184.35,184.24,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736747690438,11.47078822,184.32,184.13,106.4339711]
["bitfinex-derivatives","SOLF0:USTF0",1736747690743,2.715,184.26,184.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736747692244,2.7153,184.25,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736747693044,2.7148,184.28,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736747693243,5.66,184.29,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736747694046,2.7151,184.26,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736747694446,2.7152,184.25,184.2,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736747694943,5.66,184.29,184.2,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736747695146,17.13078822,184.29,184.2,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736747696046,17.13078822,184.29,184.18,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736747696349,11.47078822,184.26,184.17,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736747696844,2.7159,184.2,184.17,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736747697045,11.47078822,184.26,184.14,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736747697446,2.7162,184.18,184.14,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736747697646,2.7162,184.18,184.13,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747697647,11.47078822,184.26,184.13,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747698239,11.47078822,184.26,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747699147,2.716,184.2,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747699343,11.47078822,184.23,184.13,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747699547,5.66,184.22,184.13,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747700646,5.66,184.22,184.13,14.18768822]
["bitfinex-derivatives","SOLF0:USTF0",1736747701550,2.7162,184.19,184.13,14.18768822]
["bitfinex-derivatives","SOLF0:USTF0",1736747702251,5.66,184.22,184.13,14.18768822]
["bitfinex-derivatives","SOLF0:USTF0",1736747702549,5.66,184.22,184.13,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747703353,5.66,184.22,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736747703554,5.66,184.22,184.11,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747703854,11.47078822,184.27,184.15,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747704050,2.7157,184.22,184.15,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747704251,2.7157,184.22,184.18,14.18698822]
["bitfinex-derivatives","SOLF0:USTF0",1736747704451,2.7157,184.22,184.18,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747705157,5.66,184.28,184.21,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747705453,2.7151,184.26,184.21,14.18638822]
["bitfinex-derivatives","SOLF0:USTF0",1736747705951,5.66,184.28,184.21,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747706350,5.66,184.28,184.24,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747707156,2.7149,184.27,184.24,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747707450,11.47078822,184.37,184.24,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747707652,2.7147,184.29,184.24,14.18608822]
["bitfinex-derivatives","SOLF0:USTF0",1736747707855,5.66,184.33,184.24,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747708063,5.66,184.33,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747708352,435.10832338,184.4,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747708552,6.47572191,184.39,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747708752,0.81572191,184.38,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747708953,2.7145,184.3,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747709257,5.66,184.39,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747709459,5.66,184.38,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747709762,2.7143,184.32,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747710062,416.30478283,184.43,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747710063,131.77765785,184.41,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747710251,2.7135,184.37,184.33,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747710451,5.66,184.4,184.33,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747710958,5.66,184.4,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747711360,2.7137,184.35,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747711561,5.66,184.4,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747714062,2.7138,184.35,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747714664,2.714,184.33,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747714862,5.66,184.4,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747715973,2.7135,184.36,184.3,14.18508822]
["bitfinex-derivatives","SOLF0:USTF0",1736747716576,2.7135,184.36,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747716778,2.7135,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736747717475,2.7135,184.36,184.32,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736747718374,5.66,184.4,184.32,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736747718571,2.7139,184.34,184.32,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736747722279,5.66,184.4,184.32,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736747722484,2.714,184.33,184.32,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736747722873,2.7143,184.31,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747723179,11.47078822,184.38,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747723582,2.7144,184.31,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747724382,5.66,184.4,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747724585,5.66,184.4,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747725086,2.7138,184.35,184.3,14.18518822]
["bitfinex-derivatives","SOLF0:USTF0",1736747725687,2.7138,184.34,184.3,14.18518822]
["bitfinex-derivatives","SOLF0:USTF0",1736747726386,2.7138,184.34,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747728088,2.7137,184.35,184.3,14.18518822]
["bitfinex-derivatives","SOLF0:USTF0",1736747728490,5.66,184.4,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747728695,2.7135,184.37,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736747728992,5.66,184.4,184.32,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736747729996,2.7137,184.36,184.32,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736747730796,2.7134,184.37,184.33,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747731394,131.77765785,184.41,184.33,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747731598,2.714,184.33,184.32,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736747731889,11.47078822,184.39,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747732095,2.7143,184.31,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747732693,11.47078822,184.39,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747732896,2.7146,184.29,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747733593,2.7144,184.3,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747733794,5.64,184.34,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747734196,5.64,184.36,184.27,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747734396,5.64,184.36,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747735396,8.3537,184.36,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736747736301,5.64,184.4,184.3,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747737599,11.47078822,184.39,184.26,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736747737803,11.47078822,184.36,184.26,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736747737997,2.714,184.33,184.26,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736747738197,11.47078822,184.36,184.26,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736747738595,11.47078822,184.33,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747738805,5.64,184.32,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747739095,2.7151,184.26,184.2,14.18658822]
["bitfinex-derivatives","SOLF0:USTF0",1736747740104,5.64,184.32,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747740705,2.7151,184.26,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747741296,2.7152,184.25,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747745208,2.7152,184.25,184.2,14.18668822]
["bitfinex-derivatives","SOLF0:USTF0",1736747745902,11.47078822,184.3,184.18,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736747746097,11.47078822,184.3,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747747108,2.7149,184.27,184.18,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1736747747303,11.47078822,184.3,184.18,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1736747747706,2.7154,184.24,184.18,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1736747748008,11.47078822,184.3,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747748210,2.7158,184.21,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747748805,2.7154,184.24,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747749502,2.7154,184.24,184.18,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1736747749704,2.7154,184.24,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747750713,2.7154,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736747752208,2.7151,184.26,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747753516,2.7151,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736747754417,2.7149,184.27,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736747754611,5.64,184.29,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736747755314,5.64,184.29,184.2,11.47078822]
["bitfinex-derivatives","SOLF0:USTF0",1736747755616,5.64,184.29,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747757121,2.7157,184.22,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747757309,7.33904513,184.27,184.21,7.33904513]
["bitfinex-derivatives","SOLF0:USTF0",1736747757810,2.7151,184.26,184.21,7.33904513]
["bitfinex-derivatives","SOLF0:USTF0",1736747758017,131.83326494,184.32,184.25,7.33904513]
["bitfinex-derivatives","SOLF0:USTF0",1736747758215,131.83326494,184.32,184.27,7.33904513]
["bitfinex-derivatives","SOLF0:USTF0",1736747758613,2.7147,184.29,184.27,7.33904513]
["bitfinex-derivatives","SOLF0:USTF0",1736747759317,2.7147,184.29,184.24,14.17521084]
["bitfinex-derivatives","SOLF0:USTF0",1736747760719,2.7147,184.28,184.24,11.46001084]
["bitfinex-derivatives","SOLF0:USTF0",1736747761320,2.7149,184.27,184.24,11.46001084]
["bitfinex-derivatives","SOLF0:USTF0",1736747761520,143.29327578,184.32,184.21,11.46001084]
["bitfinex-derivatives","SOLF0:USTF0",1736747762114,2.7146,184.29,184.21,14.17571084]
["bitfinex-derivatives","SOLF0:USTF0",1736747762310,5.64,184.31,184.21,11.46001084]
["bitfinex-derivatives","SOLF0:USTF0",1736747762612,5.64,184.31,184.22,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736747763422,2.715,184.27,184.22,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736747763720,5.64,184.31,184.22,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736747764723,5.64,184.31,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747764924,5.64,184.31,184.22,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736747766121,2.7148,184.28,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747770520,2.7146,184.29,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747770725,5.64,184.32,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736747770931,17.10001084,184.32,184.22,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736747772030,5.64,184.32,184.22,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736747773128,2.7146,184.29,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747773429,5.64,184.32,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747774132,2.7147,184.28,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736747774731,17.10001084,184.32,184.22,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736747774932,11.46001084,184.29,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747775329,11.46001084,184.29,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736747775330,2.7154,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736747776233,11.46001084,184.29,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747776534,2.7152,184.25,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736747777238,2.7156,184.23,184.18,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736747777534,11.46001084,184.29,184.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736747778130,11.46001084,184.29,184.18,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736747779435,2.7155,184.23,184.2,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747779738,7.33971899,184.28,184.22,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747780634,2.715,184.26,184.22,10.05521899]
["bitfinex-derivatives","SOLF0:USTF0",1736747780938,7.33971899,184.28,184.2,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747781338,2.7154,184.24,184.2,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747782630,2.7154,184.24,184.2,10.05561899]
["bitfinex-derivatives","SOLF0:USTF0",1736747782835,2.7154,184.24,184.2,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747784335,2.7154,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736747784540,2.7154,184.24,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747785337,7.33971899,184.26,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747786445,2.7153,184.24,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747786645,7.33971899,184.26,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747787652,2.7156,184.23,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747789350,2.7156,184.23,184.19,10.05571899]
["bitfinex-derivatives","SOLF0:USTF0",1736747789550,2.7159,184.21,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747789751,2.7159,184.21,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747790555,12.97971899,184.24,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747790753,2.7159,184.2,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747792151,2.7157,184.22,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747792650,2.7158,184.21,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747794456,12.97971899,184.26,184.19,10.05571899]
["bitfinex-derivatives","SOLF0:USTF0",1736747795055,2.7155,184.23,184.19,10.05571899]
["bitfinex-derivatives","SOLF0:USTF0",1736747797857,12.97971899,184.26,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747799354,2.7159,184.2,184.16,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736747799661,2.7159,184.2,184.16,8.92251899]
["bitfinex-derivatives","SOLF0:USTF0",1736747799856,7.33971899,184.24,184.16,8.92251899]
["bitfinex-derivatives","SOLF0:USTF0",1736747800056,2.7158,184.21,184.16,11.63891899]
["bitfinex-derivatives","SOLF0:USTF0",1736747800762,2.7156,184.22,184.18,10.05591899]
["bitfinex-derivatives","SOLF0:USTF0",1736747800958,2.7156,184.22,184.16,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736747801261,2.7156,184.22,184.18,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747802158,2.7156,184.22,184.16,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736747802159,2.716,184.2,184.16,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736747802360,2.716,184.2,184.16,8.92251899]
["bitfinex-derivatives","SOLF0:USTF0",1736747803359,7.33971899,184.24,184.18,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747803559,2.7157,184.22,184.18,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747804761,2.7158,184.21,184.18,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747806959,2.716,184.2,184.16,8.92251899]
["bitfinex-derivatives","SOLF0:USTF0",1736747807664,2.7162,184.19,184.16,8.92251899]
["bitfinex-derivatives","SOLF0:USTF0",1736747807861,7.33971899,184.22,184.16,8.92251899]
["bitfinex-derivatives","SOLF0:USTF0",1736747808463,2.7162,184.18,184.16,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736747808664,2.7162,184.18,184.15,8.89411899]
["bitfinex-derivatives","SOLF0:USTF0",1736747811365,7.33971899,184.22,184.15,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747811565,2.7164,184.17,184.15,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747812166,7.33971899,184.2,184.11,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736747812469,2.7167,184.15,184.13,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747812872,2.7167,184.15,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747813571,2.7168,184.14,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747814468,2.7169,184.13,184.11,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736747817076,7.33971899,184.18,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747817279,2.7168,184.15,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747820176,2.7165,184.16,184.12,10.05671899]
["bitfinex-derivatives","SOLF0:USTF0",1736747820575,12.97971899,184.2,184.12,10.05671899]
["bitfinex-derivatives","SOLF0:USTF0",1736747821175,2.7164,184.17,184.12,10.05671899]
["bitfinex-derivatives","SOLF0:USTF0",1736747821575,12.97971899,184.2,184.12,10.05671899]
["bitfinex-derivatives","SOLF0:USTF0",1736747822678,7.33971899,184.18,184.11,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736747822886,2.7168,184.14,184.11,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736747823181,7.33971899,184.18,184.11,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736747823375,2.7165,184.16,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747825084,2.7165,184.16,184.12,10.05671899]
["bitfinex-derivatives","SOLF0:USTF0",1736747825381,2.7165,184.16,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747828973,2.7167,184.15,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747831284,2.7165,184.16,184.12,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747834383,2.7168,184.14,184.11,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736747836382,7.33971899,184.13,184.08,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736747836785,7.33971899,184.13,184.05,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747837592,2.7176,184.09,184.05,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747838491,7.33971899,184.11,184.05,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747838690,2.7177,184.08,184.05,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747839487,7.33971899,184.13,184.05,10.05781899]
["bitfinex-derivatives","SOLF0:USTF0",1736747839688,131.90000307,184.2,184.09,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747839887,2.7165,184.16,184.11,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747840086,5.64,184.19,184.13,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747840291,12.97971899,184.19,184.13,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747840687,2.7164,184.17,184.13,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747841891,131.90000307,184.2,184.15,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747842392,131.90000307,184.2,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747842792,7.33971899,184.23,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747843294,12.97971899,184.26,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747843494,159.18784553,184.28,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747843690,7.33971899,184.27,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747843883,2.7152,184.25,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747847590,7.33971899,184.27,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747848897,7.33971899,184.27,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747849101,7.33971899,184.25,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747849797,7.33971899,184.27,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747850193,11.25952215,184.28,184.15,75.71366578]
["bitfinex-derivatives","SOLF0:USTF0",1736747850194,11.25952215,184.28,184.23,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747851199,11.25952215,184.28,184.23,10.05511899]
["bitfinex-derivatives","SOLF0:USTF0",1736747852306,11.25952215,184.28,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747852603,7.33971899,184.27,184.21,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747853595,7.33971899,184.27,184.19,10.05571899]
["bitfinex-derivatives","SOLF0:USTF0",1736747853800,7.33971899,184.27,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747854101,7.33971899,184.25,184.19,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747854301,7.33971899,184.23,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747854707,7.33971899,184.23,184.15,83.05338477]
["bitfinex-derivatives","SOLF0:USTF0",1736747855206,2.7157,184.22,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747856300,2.7158,184.21,184.17,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747856503,12.97971899,184.23,184.16,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747857105,2.7159,184.2,184.16,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747857516,7.33971899,184.21,184.16,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747857810,10.05581899,184.19,184.15,75.71366578]
["bitfinex-derivatives","SOLF0:USTF0",1736747858015,7.33971899,184.17,184.13,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736747858211,2.7168,184.14,184.03,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736747858510,7.33971899,184.13,184.06,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747858711,131.90978258,184.2,184.06,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747858712,10.05711899,184.11,184.06,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747858908,7.33971899,184.11,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736747859510,7.33971899,184.11,184.04,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747859511,2.7175,184.09,184.04,7.33971899]
["bitfinex-derivatives","SOLF0:USTF0",1736747861315,2.7175,184.09,184.03,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736747861511,2.7175,184.09,184.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1736747861709,2.7173,184.11,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736747861913,2.7173,184.11,184.03,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1736747863116,11.48757207,184.13,184.06,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736747863314,2.7171,184.13,184.04,11.48757207]
["bitfinex-derivatives","SOLF0:USTF0",1736747864218,2.7171,184.13,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736747864516,2.7171,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736747864706,5.64,184.15,184.04,11.48757207]
["bitfinex-derivatives","SOLF0:USTF0",1736747864914,5.64,184.15,184.06,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736747865213,2.7171,184.12,184.06,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736747865416,5.64,184.15,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736747866417,5.64,184.15,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736747866614,2.717,184.13,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736747866816,5.64,184.15,184.04,11.48757207]
["bitfinex-derivatives","SOLF0:USTF0",1736747867017,5.64,184.15,184.06,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736747867213,2.7173,184.11,184.04,11.48757207]
["bitfinex-derivatives","SOLF0:USTF0",1736747867619,2.7173,184.11,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736747868012,2.7174,184.1,184.03,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736747868216,11.48757207,184.1,184.03,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736747868520,11.48757207,184.1,183.98,129.78149077]
["bitfinex-derivatives","SOLF0:USTF0",1736747869313,2.7179,184.07,183.98,132.50059077]
["bitfinex-derivatives","SOLF0:USTF0",1736747869512,5.64,184.07,183.98,132.50059077]
["bitfinex-derivatives","SOLF0:USTF0",1736747869916,5.64,184.07,183.99,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736747870121,5.64,184.07,183.98,129.78149077]
["bitfinex-derivatives","SOLF0:USTF0",1736747870619,8.3579,184.07,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747870811,8.3579,184.07,183.98,129.78149077]
["bitfinex-derivatives","SOLF0:USTF0",1736747872120,8.3579,184.07,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736747872421,2.718,184.06,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736747879527,8.3578,184.07,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736747879821,11.48757207,184.14,184.01,11.48757207]
["bitfinex-derivatives","SOLF0:USTF0",1736747880022,11.48757207,184.14,184.02,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736747880230,5.64,184.16,184.04,11.48757207]
["bitfinex-derivatives","SOLF0:USTF0",1736747880428,5.64,184.16,184.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736747881023,11.48757207,184.17,184.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736747881229,5.64,184.16,184.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736747882032,2.717,184.13,184.08,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736747882435,5.64,184.16,184.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736747884137,2.7172,184.12,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736747884340,5.64,184.16,184.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736747884535,11.48757207,184.14,184.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736747885334,7.35016626,184.12,184.06,7.35016626]
["bitfinex-derivatives","SOLF0:USTF0",1736747885536,7.35016626,184.14,184.08,7.35016626]
["bitfinex-derivatives","SOLF0:USTF0",1736747885736,5.64,184.16,184.08,7.35016626]
["bitfinex-derivatives","SOLF0:USTF0",1736747885935,7.35016626,184.15,184.08,7.35016626]
["bitfinex-derivatives","SOLF0:USTF0",1736747886131,147.92832338,184.26,184.1,7.35016626]
["bitfinex-derivatives","SOLF0:USTF0",1736747886335,2.7163,184.17,184.12,10.06716626]
["bitfinex-derivatives","SOLF0:USTF0",1736747887139,131.90978258,184.2,184.14,7.35016626]
["bitfinex-derivatives","SOLF0:USTF0",1736747887332,131.90978258,184.2,184.13,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747887538,131.90978258,184.2,184.14,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736747887741,5.64,184.22,184.14,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736747887942,5.64,184.22,184.14,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736747888843,11.47276865,184.25,184.14,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736747889046,5.64,184.24,184.14,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736747889247,2.7159,184.21,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736747890251,2.7156,184.23,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736747890452,5.64,184.24,184.14,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736747891053,11.47276865,184.22,184.14,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736747891250,11.47276865,184.22,184.14,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736747891658,2.7165,184.16,184.1,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747891858,11.47276865,184.22,184.1,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747892160,5.64,184.21,184.1,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747893155,2.7163,184.18,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747893359,5.64,184.21,184.1,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747894256,2.7162,184.19,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747894458,5.64,184.21,184.1,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747894659,11.47276865,184.19,184.07,14.69646865]
["bitfinex-derivatives","SOLF0:USTF0",1736747894863,2.7166,184.16,184.08,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736747895064,11.47276865,184.19,184.08,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736747895257,11.47276865,184.19,184.07,14.69646865]
["bitfinex-derivatives","SOLF0:USTF0",1736747895455,2.7168,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736747899165,11.47276865,184.19,184.07,14.69646865]
["bitfinex-derivatives","SOLF0:USTF0",1736747899166,2.7165,184.16,184.11,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736747899361,5.64,184.21,184.1,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747899757,5.64,184.21,184.07,14.69646865]
["bitfinex-derivatives","SOLF0:USTF0",1736747899960,5.64,184.21,184.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736747901365,5.64,184.21,184.07,14.69646865]
["bitfinex-derivatives","SOLF0:USTF0",1736747902255,2.7163,184.18,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747903266,2.7163,184.18,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736747903566,2.7161,184.19,184.1,11.47276865]
["bitfinex-derivatives","SOLF0:USTF0",1736747903959,2.7161,184.19,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747904157,2.7162,184.18,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747904358,131.90179105,184.21,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736747905668,131.90179105,184.21,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736747907064,134.61759105,184.21,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736747907569,131.90179105,184.21,184.17,7.34185128]
["bitfinex-derivatives","SOLF0:USTF0",1736747907768,2.7161,184.19,184.15,7.34185128]
["bitfinex-derivatives","SOLF0:USTF0",1736747908069,7.34185128,184.19,184.14,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736747908870,7.34185128,184.19,184.14,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736747909069,7.34185128,184.19,184.14,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736747910070,2.7164,184.17,184.14,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736747910472,7.34185128,184.19,184.14,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736747910773,2.7165,184.17,184.14,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736747910968,7.34185128,184.19,184.14,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736747912175,2.7163,184.17,184.14,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736747913462,2.7163,184.17,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736747913463,7.34185128,184.17,184.06,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736747913667,7.34185128,184.13,184.08,7.34185128]
["bitfinex-derivatives","SOLF0:USTF0",1736747913873,7.34185128,184.13,184.07,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736747914270,5.64,184.14,184.07,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736747914271,10.05915128,184.11,184.07,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736747914478,7.34185128,184.11,184.07,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736747915469,5.64,184.14,184.07,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736747916676,2.7173,184.11,184.06,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736747917464,5.64,184.14,184.06,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736747917668,2.7174,184.1,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736747917873,11.48491354,184.12,184.0,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747918075,2.7177,184.08,184.0,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747919175,2.7177,184.08,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736747919376,11.48491354,184.12,184.0,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747919565,5.64,184.14,184.03,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747919768,5.64,184.14,184.06,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736747920477,5.64,184.14,184.03,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747920770,2.7174,184.1,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736747922879,2.7174,184.1,184.03,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747924079,2.7174,184.1,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736747925379,2.7178,184.08,184.03,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736747925575,11.48491354,184.12,184.0,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747926376,2.7179,184.07,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736747926578,11.48491354,184.12,184.0,11.48491354]
["bitfinex-derivatives","SOLF0:USTF0",1736747927083,2.7179,184.07,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736747928780,2.718,184.06,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736747929984,2.7182,184.05,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736747930484,11.48491354,184.09,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747930681,2.7184,184.04,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747938793,2.7188,184.01,183.98,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747939587,2.7189,184.0,183.98,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736747940482,2.7189,184.0,183.95,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747940483,2.719,183.99,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736747940879,7.35542483,184.01,183.93,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747941184,7.35542483,183.99,183.93,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747941586,2.7192,183.98,183.94,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736747942685,7.35542483,183.99,183.93,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747944102,10.07442483,183.99,183.94,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736747945387,7.35542483,183.99,183.87,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736747945588,7.35542483,183.95,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747946598,2.7199,183.94,183.89,10.07572483]
["bitfinex-derivatives","SOLF0:USTF0",1736747949799,2.7194,183.96,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747950093,7.35542483,183.98,183.92,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747951096,2.7193,183.97,183.93,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747951292,7.35542483,183.96,183.87,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736747951498,7.35542483,183.94,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747953500,7.35542483,183.94,183.87,10.60972483]
["bitfinex-derivatives","SOLF0:USTF0",1736747953700,2.72,183.93,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736747954301,7.35542483,183.94,183.87,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736747954503,7.35542483,183.92,183.87,10.60972483]
["bitfinex-derivatives","SOLF0:USTF0",1736747956198,2.7202,183.91,183.87,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1736747956595,7.35542483,183.92,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736747958299,2.7194,183.97,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736747958501,7.35542483,183.95,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747960104,7.35542483,183.95,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736747960304,7.35542483,183.95,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747960808,7.35542483,183.95,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736747962209,7.35542483,183.97,183.91,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747962401,132.04000126,184.01,183.93,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747962709,139.39542609,184.01,183.93,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747963506,142.11422609,184.01,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736747965907,7.35542483,183.99,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736747966106,7.35542483,183.99,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736747966306,7.35542483,183.99,183.91,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747966806,10.07442483,183.99,183.94,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736747967209,10.07442483,183.99,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736747967408,7.35542483,183.99,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736747967711,7.35542483,183.99,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736747968107,132.04000126,184.01,183.95,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747969107,132.04000126,184.01,183.99,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747970512,7.35542483,184.02,183.99,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736747971009,11.27429678,184.03,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736747971604,7.35542483,184.06,183.99,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747971810,7.35542483,184.06,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736747972014,7.35542483,184.06,184.01,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747972213,7.35542483,184.06,183.94,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736747972214,7.35542483,184.08,184.03,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747972912,7.35542483,184.08,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736747973315,7.35542483,184.08,184.01,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747973519,5.64,184.1,184.01,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747973711,7.35542483,184.08,184.01,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747973906,7.35542483,184.08,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736747979316,7.35542483,184.08,184.02,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736747979516,7.35542483,184.08,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736747980822,7.35542483,184.06,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736747981323,7.35542483,184.08,184.02,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736747981516,7.35542483,184.04,183.95,7.78836592]
["bitfinex-derivatives","SOLF0:USTF0",1736747981717,7.35542483,184.02,183.95,11.14416592]
["bitfinex-derivatives","SOLF0:USTF0",1736747982118,7.35542483,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736747982314,7.35542483,184.0,183.95,11.14416592]
["bitfinex-derivatives","SOLF0:USTF0",1736747982520,5.64,184.1,183.95,11.14416592]
["bitfinex-derivatives","SOLF0:USTF0",1736747982521,7.35542483,183.98,183.95,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736747983224,7.35542483,183.98,183.95,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736747983523,7.35542483,183.98,183.95,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736747986527,2.7191,183.99,183.95,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736747986827,10.07452483,183.99,183.95,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736747992322,7.35542483,184.03,183.97,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747994128,10.07382483,184.03,183.98,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736747995330,2.7186,184.02,183.97,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736747995525,2.7186,184.02,183.97,10.07472483]
["bitfinex-derivatives","SOLF0:USTF0",1736747996022,2.7186,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736747996228,7.35542483,184.01,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736747996826,2.7189,184.0,183.95,13.43072483]
["bitfinex-derivatives","SOLF0:USTF0",1736747997027,7.35542483,184.01,183.95,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736747998023,7.35542483,183.99,183.95,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736747998431,7.35542483,183.99,183.95,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736747998731,10.07452483,183.99,183.95,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736747999432,10.07452483,183.99,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736748000033,7.35542483,183.99,183.94,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748000242,10.07432483,184.0,183.94,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748000429,7.35542483,184.0,183.94,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748000625,7.35542483,184.0,183.96,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748001233,10.07422483,184.0,183.96,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748003334,2.719,183.99,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736748003837,7.35542483,183.96,183.84,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736748004037,7.35542483,183.94,183.87,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748004240,7.35542483,183.94,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748004434,7.35542483,183.96,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736748004737,7.35542483,183.96,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748004738,7.35542483,183.96,183.91,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748005129,7.35542483,183.96,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736748005738,7.35542483,183.96,183.91,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748006032,7.35542483,184.0,183.93,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748006537,2.719,183.99,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736748007425,7.35542483,183.98,183.93,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748007630,7.35542483,183.96,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736748008025,7.35542483,183.95,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736748008229,7.35542483,183.95,183.88,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748008841,7.35542483,183.91,183.84,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736748009137,7.35542483,183.91,183.85,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748009332,7.35542483,183.91,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736748009533,7.35542483,183.91,183.85,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748009734,7.35542483,183.93,183.87,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748010336,10.07532483,183.93,183.84,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736748010539,10.07532483,183.93,183.86,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748010937,10.07532483,183.93,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736748011130,7.35542483,183.91,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736748011739,10.07552483,183.92,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736748012139,7.35542483,183.9,183.84,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736748012335,7.35542483,183.9,183.84,12.18392483]
["bitfinex-derivatives","SOLF0:USTF0",1736748013041,7.35542483,183.9,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736748013940,2.7203,183.91,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736748014333,5.64,183.96,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748014541,7.35542483,183.95,183.89,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748015040,7.35542483,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736748015742,7.35542483,183.98,183.84,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736748015941,7.35542483,183.98,183.92,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748016241,5.64,183.99,183.92,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748016440,5.64,183.99,183.94,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748016641,7.35542483,184.0,183.94,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748017237,5.64,184.01,183.94,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748017438,147.92832338,184.08,183.96,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748017439,7.35542483,184.02,183.96,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748017640,7.35542483,184.02,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736748018136,7.35542483,184.02,183.96,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748018344,10.07412483,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748018840,10.07432483,184.0,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736748019047,7.35542483,183.98,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736748019237,2.7189,184.0,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736748019442,2.7189,184.0,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736748019443,7.35542483,184.0,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736748019841,2.7183,184.04,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736748020037,7.35542483,184.03,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736748020539,7.35542483,184.05,183.98,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748021548,10.07362483,184.05,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736748021744,7.35542483,184.03,183.98,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748021945,7.35542483,184.03,183.97,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736748022745,7.35542483,184.01,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736748023046,7.35542483,184.01,183.94,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748024049,7.35542483,184.03,183.96,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748024552,7.35542483,184.03,183.98,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748025245,10.07362483,184.05,183.98,7.35542483]
["bitfinex-derivatives","SOLF0:USTF0",1736748025452,2.7182,184.05,183.96,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748026246,5.64,184.12,183.99,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748026445,17.1330459,184.12,183.99,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748026845,11.4930459,184.09,183.99,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748027048,11.4930459,184.09,183.96,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748027944,2.7178,184.07,184.02,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736748028553,2.7178,184.07,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736748029651,11.4930459,184.09,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748031053,14.2106459,184.09,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748031552,11.4930459,184.09,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748031753,2.7177,184.08,183.96,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748033057,2.7177,184.08,184.03,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736748033249,11.4930459,184.09,183.96,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748033457,5.64,184.1,184.0,11.4930459]
["bitfinex-derivatives","SOLF0:USTF0",1736748033761,5.64,184.1,184.01,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736748034059,5.64,184.1,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736748034358,5.64,184.1,184.01,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736748036057,2.7177,184.08,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748036356,5.64,184.1,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748037152,2.7176,184.09,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748044968,2.7176,184.09,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736748045363,7.35304688,184.08,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736748046664,7.35304688,184.08,184.02,7.35304688]
["bitfinex-derivatives","SOLF0:USTF0",1736748046865,10.07074688,184.08,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748047267,7.35304688,184.06,184.01,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736748047568,5.64,184.1,184.01,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736748047569,7.35304688,184.04,184.01,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736748047765,10.07134688,184.04,184.01,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736748048072,10.07134688,184.04,183.97,7.35304688]
["bitfinex-derivatives","SOLF0:USTF0",1736748049369,7.35304688,184.04,183.97,7.35304688]
["bitfinex-derivatives","SOLF0:USTF0",1736748049673,5.64,184.1,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736748049867,7.35304688,184.06,183.99,7.35304688]
["bitfinex-derivatives","SOLF0:USTF0",1736748050763,10.07104688,184.06,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736748052371,7.35304688,184.04,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748052672,7.35304688,184.0,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748052878,7.35304688,183.98,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748054078,7.35304688,184.0,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736748055384,8.3587,184.02,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736748056183,5.64,184.02,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736748056379,5.64,184.02,183.96,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736748056780,5.64,184.02,183.98,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736748057479,2.7187,184.01,183.96,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736748057687,5.64,184.02,183.96,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748057980,5.64,184.02,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748058287,2.7191,183.99,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748059179,2.7189,184.0,183.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736748059376,2.7189,184.0,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748059987,5.64,184.02,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736748060488,5.64,184.02,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736748061075,5.64,184.02,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748062186,5.64,184.02,183.99,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736748063191,5.64,184.02,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748063384,5.64,184.07,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748063990,11.49807282,184.06,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748064181,11.49807282,184.03,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748065491,11.49807282,184.06,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748066384,2.7186,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748066584,2.7186,184.02,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748066984,11.49807282,184.06,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748067182,2.7181,184.05,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748067586,2.7181,184.05,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736748067891,2.7181,184.05,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748068689,2.7181,184.05,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736748069284,11.49807282,184.06,183.95,14.66017282]
["bitfinex-derivatives","SOLF0:USTF0",1736748069589,11.49807282,184.06,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748069892,11.49807282,184.03,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748070593,2.719,183.99,183.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736748071489,11.49807282,184.03,183.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736748071691,11.49807282,184.03,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748072694,2.7188,184.01,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748074295,11.49807282,184.03,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748074490,2.7186,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748077395,11.49807282,184.03,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748077596,2.7187,184.01,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736748078495,2.7183,184.04,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736748079501,7.35529839,184.01,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748080197,7.35529839,184.01,183.95,10.51739839]
["bitfinex-derivatives","SOLF0:USTF0",1736748080400,7.35529839,184.01,183.95,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736748080895,7.35529839,184.01,183.95,10.51739839]
["bitfinex-derivatives","SOLF0:USTF0",1736748081296,10.07409839,184.01,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736748081797,2.7184,184.03,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736748081996,7.35529839,184.05,183.97,7.35529839]
["bitfinex-derivatives","SOLF0:USTF0",1736748082197,7.35529839,184.05,183.99,7.35529839]
["bitfinex-derivatives","SOLF0:USTF0",1736748082899,2.7183,184.04,184.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736748083597,143.20058399,184.08,183.96,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748083803,147.92832338,184.11,184.02,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748084099,147.92832338,184.11,184.05,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748084299,147.92832338,184.11,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736748084502,2.7171,184.13,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736748084801,17.13278403,184.16,184.05,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748084995,2.7174,184.1,184.04,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736748086004,11.49278403,184.1,184.03,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736748086799,11.49278403,184.07,184.03,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736748086998,11.49278403,184.07,183.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736748087207,11.49278403,184.04,183.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736748087498,11.49278403,184.04,183.97,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736748087499,2.7188,184.01,183.97,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736748090100,11.49278403,184.04,183.97,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736748090301,2.7185,184.03,183.97,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736748090804,2.7183,184.04,183.97,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736748091011,11.49278403,184.07,183.97,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736748091205,11.49278403,184.07,183.98,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736748091406,2.7181,184.05,184.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736748091700,147.92832338,184.12,183.98,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736748091701,5.64,184.08,183.98,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736748091907,17.13278403,184.1,183.99,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748092502,2.7177,184.08,184.03,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736748092998,2.7177,184.08,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748093998,11.49278403,184.13,184.02,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748094201,10.95603963,184.17,184.05,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748094404,10.95603963,184.17,184.08,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748094794,10.95603963,184.17,184.06,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736748095103,11.49278403,184.15,184.06,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736748095306,2.7171,184.12,184.06,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736748095707,11.49278403,184.12,184.06,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736748095905,11.49278403,184.12,184.06,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1736748096805,2.7175,184.1,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736748097004,5.64,184.11,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736748097200,11.49278403,184.09,184.03,74.62311869]
["bitfinex-derivatives","SOLF0:USTF0",1736748097401,2.7178,184.07,184.02,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736748099007,5.64,184.11,183.99,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748099306,11.49278403,184.12,184.02,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748099500,11.49278403,184.12,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736748099696,11.49278403,184.12,184.06,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736748100206,14.20988403,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736748101503,11.49278403,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736748101704,2.7172,184.11,184.06,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736748103506,2.7175,184.1,184.06,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736748104100,11.49278403,184.12,183.99,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748104300,11.49278403,184.09,183.99,14.68128403]
["bitfinex-derivatives","SOLF0:USTF0",1736748105007,2.7179,184.07,183.99,14.68128403]
["bitfinex-derivatives","SOLF0:USTF0",1736748105306,11.49278403,184.09,183.99,14.68128403]
["bitfinex-derivatives","SOLF0:USTF0",1736748105502,14.21038403,184.09,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748107908,11.49278403,184.12,183.99,14.68128403]
["bitfinex-derivatives","SOLF0:USTF0",1736748108103,11.49278403,184.12,184.02,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748108300,11.49278403,184.12,184.03,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736748109508,11.49278403,184.12,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736748109807,11.49278403,184.12,184.03,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736748110307,11.49278403,184.12,183.99,14.68128403]
["bitfinex-derivatives","SOLF0:USTF0",1736748110509,11.49278403,184.08,183.99,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736748110705,2.718,184.06,183.99,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736748111107,11.49278403,184.08,183.99,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736748111307,2.7184,184.03,183.99,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736748111707,11.49278403,184.05,183.94,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736748112011,2.7188,184.01,183.94,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1736748112207,11.49278403,184.05,183.94,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1736748112404,11.49278403,184.05,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736748112608,11.49278403,184.02,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736748113009,2.7188,184.0,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736748115911,2.719,183.99,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736748116714,11.49278403,184.02,183.94,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736748116913,2.7192,183.98,183.94,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736748118203,2.7192,183.98,183.94,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736748119016,11.49278403,184.02,183.94,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736748119315,2.719,183.99,183.94,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736748120913,11.49278403,184.02,183.94,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736748121113,2.7192,183.98,183.94,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736748121414,11.49278403,183.99,183.91,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736748121815,5.64,183.98,183.91,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736748122514,2.7196,183.96,183.91,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736748122715,5.64,183.98,183.87,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748123022,2.7199,183.94,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736748124918,2.7199,183.93,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736748125116,2.7199,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736748128417,2.7203,183.9,183.85,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736748128613,11.49278403,183.93,183.85,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736748129218,2.7206,183.89,183.85,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736748130320,2.7206,183.89,183.85,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736748131616,2.7206,183.88,183.85,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736748132619,11.49278403,183.93,183.85,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736748133219,2.7202,183.92,183.87,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736748134014,2.7198,183.94,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736748134216,11.49278403,183.96,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736748134416,17.13278403,183.96,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736748134818,2.7197,183.94,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736748135714,11.49278403,183.96,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736748135914,11.49278403,183.96,183.87,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748136220,2.7195,183.96,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736748136426,11.49278403,183.96,183.85,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736748137325,2.7201,183.92,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736748138111,2.7204,183.9,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736748138520,11.49278403,183.9,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748138821,11.49278403,183.9,183.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736748139420,2.7208,183.87,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748139619,11.49278403,183.9,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748140223,11.49278403,183.92,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748142216,11.49278403,183.92,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736748142618,11.49278403,183.92,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748142822,2.7201,183.92,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748143328,2.7201,183.92,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736748143623,11.49278403,183.92,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748145130,2.7204,183.9,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736748145521,2.7204,183.9,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748145522,11.49278403,183.92,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748145723,2.7208,183.88,183.83,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736748146025,11.49278403,183.89,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748146537,11.49278403,183.89,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736748146740,11.49278403,183.89,183.83,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736748147336,11.49278403,183.89,183.8,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736748147537,2.7207,183.88,183.83,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736748148236,11.49278403,183.92,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748148643,11.49278403,183.92,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736748149232,14.21288403,183.92,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736748149839,2.7203,183.91,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736748150545,11.49278403,183.92,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736748151041,2.721,183.86,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748151246,11.49278403,183.86,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748151745,14.21368403,183.86,183.81,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736748151945,14.21368403,183.86,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748152146,11.49278403,183.89,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748152347,14.21338403,183.89,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736748152547,11.49278403,183.89,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736748154240,11.49278403,183.89,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736748154449,5.64,183.91,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736748154648,11.49278403,183.89,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748155151,11.49278403,183.89,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736748155344,11.49278403,183.89,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748155545,11.49278403,183.86,183.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736748156040,2.7211,183.85,183.81,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736748157052,2.7212,183.84,183.8,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736748157550,2.7214,183.83,183.75,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736748157757,14.21418403,183.83,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736748157957,11.49278403,183.83,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736748158353,2.7216,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736748159049,2.7218,183.81,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736748159252,11.49278403,183.8,183.68,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748159454,11.49278403,183.8,183.69,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736748160051,2.7223,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736748161351,14.21508403,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736748162254,2.722,183.79,183.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736748162450,11.49278403,183.8,183.69,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736748163157,14.21468403,183.8,183.74,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736748163357,11.49278403,183.8,183.69,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736748163760,14.21518403,183.77,183.69,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736748163955,11.49278403,183.77,183.69,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736748164955,2.7225,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736748165358,2.723,183.72,183.67,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1736748165553,2.723,183.72,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736748166060,11.49278403,183.71,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736748167162,11.49278403,183.71,183.63,107.49089365]
["bitfinex-derivatives","SOLF0:USTF0",1736748167353,14.21608403,183.71,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736748168155,11.49278403,183.71,183.59,16.34238403]
["bitfinex-derivatives","SOLF0:USTF0",1736748168362,2.7239,183.67,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736748169162,2.7239,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736748169463,11.49278403,183.68,183.59,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736748169464,2.7239,183.66,183.59,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736748170064,2.724,183.65,183.6,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736748170258,11.49278403,183.65,183.55,82.95554798]
["bitfinex-derivatives","SOLF0:USTF0",1736748170472,11.49278403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748170771,2.7243,183.63,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736748172565,2.7243,183.63,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736748172766,11.49278403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748172964,14.21678403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748173165,11.49278403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748173467,2.7245,183.63,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736748173662,11.49278403,183.65,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736748173861,11.49278403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748174368,17.13278403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748174564,11.49278403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748174967,14.21688403,183.65,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736748175862,11.49278403,183.65,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736748176758,2.7245,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736748177674,14.21688403,183.65,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736748177967,11.49278403,183.65,183.55,71.46276395]
["bitfinex-derivatives","SOLF0:USTF0",1736748179071,11.49278403,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736748179265,11.49278403,183.62,183.52,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1736748180171,2.7247,183.61,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736748180672,2.7248,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736748180862,11.49278403,183.59,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736748181065,11.49278403,183.59,183.52,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736748181261,17.13278403,183.59,183.48,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736748181466,2.7255,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736748182269,11.49278403,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736748182672,11.49278403,183.56,183.48,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736748182869,2.7255,183.55,183.48,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736748183470,2.7257,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736748184171,2.7257,183.54,183.45,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736748184370,11.49278403,183.53,183.45,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736748185068,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736748185271,2.726,183.52,183.45,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736748185272,11.49278403,183.5,183.41,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736748185671,2.7264,183.49,183.41,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736748185867,11.49278403,183.5,183.41,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736748187170,2.7264,183.49,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736748188168,14.21858403,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736748188472,19.85858403,183.53,183.42,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748188671,17.13278403,183.53,183.42,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748188875,5.64,183.53,183.42,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748189276,5.64,183.53,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736748189479,5.64,183.53,183.42,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748189979,8.3658,183.53,183.42,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748190674,2.7262,183.51,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736748190983,11.49278403,183.5,183.41,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736748191284,11.49278403,183.47,183.33,168.00425831]
["bitfinex-derivatives","SOLF0:USTF0",1736748191475,11.49278403,183.47,183.34,15.73250322]
["bitfinex-derivatives","SOLF0:USTF0",1736748191779,11.49278403,183.47,183.34,14.72988403]
["bitfinex-derivatives","SOLF0:USTF0",1736748191980,14.21958403,183.47,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736748192184,14.21958403,183.47,183.37,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748192381,11.49278403,183.47,183.37,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748192679,11.49278403,183.5,183.4,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748192875,11.49278403,183.5,183.41,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736748193075,11.49278403,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736748194979,14.21908403,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736748195281,11.49278403,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736748197182,11.49278403,183.5,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736748197784,11.49278403,183.5,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748198476,2.7266,183.48,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748198671,11.49278403,183.5,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748198871,2.7267,183.47,183.42,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736748199075,11.49278403,183.5,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748199878,14.21918403,183.5,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748200078,5.64,183.53,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748200079,17.13278403,183.53,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748200479,17.13278403,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736748200982,17.13278403,183.53,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748201285,11.49278403,183.5,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748201685,2.7265,183.49,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736748202483,14.21908403,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736748202683,11.49278403,183.5,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748203188,17.13278403,183.53,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748203686,11.49278403,183.53,183.42,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736748204094,14.21858403,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736748204387,11.49278403,183.53,183.43,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748204786,14.21858403,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736748205685,11.49278403,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736748206486,14.21818403,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736748206786,21.46035664,183.59,183.46,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748206989,2.7252,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736748207189,11.49278403,183.56,183.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736748207593,2.7257,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736748207785,11.49278403,183.56,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736748207992,11.49278403,183.56,183.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736748208193,14.21828403,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736748208392,11.49278403,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736748209590,11.49278403,183.56,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736748209796,2.7253,183.57,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736748210091,2.7251,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736748210295,15.60757261,183.59,183.45,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748210687,2.7251,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736748213293,14.21758403,183.6,183.5,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748213499,11.49278403,183.63,183.51,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736748213992,5.64,183.65,183.53,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748214187,11.49278403,183.66,183.53,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748214389,2.7241,183.65,183.53,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748214793,11.49278403,183.66,183.53,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748215002,14.21668403,183.66,183.53,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748215187,11.49278403,183.66,183.56,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748216799,2.7242,183.65,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736748216995,11.49278403,183.66,183.56,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748217298,2.7241,183.65,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736748218698,2.7241,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736748218895,14.21668403,183.66,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736748219092,11.49278403,183.66,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736748220303,2.7241,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736748221399,11.49278403,183.66,183.56,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748221800,11.49278403,183.69,183.56,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748222201,11.49278403,183.69,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736748222701,11.49278403,183.69,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736748222901,17.13278403,183.72,183.6,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736748223102,2.7231,183.71,183.6,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736748223298,2.7231,183.71,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736748223701,17.13278403,183.72,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736748223901,2.7233,183.7,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736748224405,14.21588403,183.72,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736748224603,14.21588403,183.72,183.6,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1736748224899,11.49278403,183.72,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748225601,11.49278403,183.72,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736748226003,9.60789401,183.73,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748226205,9.60789401,183.73,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736748226806,9.60789401,183.73,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748227001,11.49278403,183.78,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748227207,11.49278403,183.78,183.68,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748227404,14.21498403,183.78,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736748227905,14.21498403,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736748229398,11.49278403,183.78,183.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736748230399,11.49278403,183.78,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736748232110,2.7224,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736748232406,11.49278403,183.78,183.72,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736748232613,2.7223,183.77,183.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736748232807,11.49278403,183.78,183.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736748233313,14.21488403,183.78,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736748233506,11.49278403,183.81,183.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736748233707,5.64,183.8,183.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736748233902,2.722,183.79,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736748234309,5.64,183.8,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736748234610,2.7225,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736748235405,2.7223,183.77,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736748235608,11.49278403,183.78,183.69,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736748236910,11.49278403,183.78,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736748236911,2.7223,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736748237213,11.49278403,183.78,183.69,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736748237419,14.21488403,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736748238106,11.49278403,183.78,183.69,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736748238516,11.49278403,183.75,183.69,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736748239117,11.49278403,183.75,183.63,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748239320,11.49278403,183.75,183.63,13.12768403]
["bitfinex-derivatives","SOLF0:USTF0",1736748239618,2.723,183.73,183.68,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736748239917,11.49278403,183.75,183.63,13.12768403]
["bitfinex-derivatives","SOLF0:USTF0",1736748240324,2.7227,183.74,183.68,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736748241116,2.7227,183.74,183.63,13.12768403]
["bitfinex-derivatives","SOLF0:USTF0",1736748241727,2.7225,183.76,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736748242017,17.13278403,183.78,183.66,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748242519,2.7223,183.77,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736748243014,17.13278403,183.78,183.63,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736748243217,11.49278403,183.75,183.63,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736748244422,17.13278403,183.78,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748244819,2.7222,183.77,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748245118,17.13278403,183.78,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748246621,2.7224,183.76,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736748247023,17.13278403,183.78,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748247522,2.7229,183.73,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748248220,2.7227,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736748248621,17.13278403,183.78,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748250023,2.7225,183.76,183.68,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736748250227,17.13278403,183.78,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748251424,11.49278403,183.74,183.63,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736748251619,11.49278403,183.71,183.63,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736748253123,14.21598403,183.71,183.66,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736748253728,14.21598403,183.71,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736748253927,11.49278403,183.71,183.63,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736748254324,11.49278403,183.71,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736748254525,14.21608403,183.71,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736748254823,11.49278403,183.71,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736748255422,2.7236,183.69,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736748256729,11.49278403,183.68,183.63,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736748256931,11.49278403,183.68,183.56,16.38488403]
["bitfinex-derivatives","SOLF0:USTF0",1736748257327,2.7239,183.66,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736748258129,2.7239,183.66,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736748258332,2.7238,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736748259029,2.7239,183.66,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736748260034,2.7238,183.67,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736748260528,2.7238,183.67,183.56,16.38488403]
["bitfinex-derivatives","SOLF0:USTF0",1736748261028,11.49278403,183.68,183.56,16.38488403]
["bitfinex-derivatives","SOLF0:USTF0",1736748261229,11.49278403,183.65,183.55,67.60879479]
["bitfinex-derivatives","SOLF0:USTF0",1736748261433,11.49278403,183.62,183.52,6.67144558]
["bitfinex-derivatives","SOLF0:USTF0",1736748261635,11.49278403,183.59,183.52,6.67144558]
["bitfinex-derivatives","SOLF0:USTF0",1736748262525,2.7252,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736748264129,2.7252,183.58,183.52,6.67144558]
["bitfinex-derivatives","SOLF0:USTF0",1736748264130,14.21768403,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736748265530,14.21768403,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736748266037,11.49278403,183.59,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736748266238,17.13278403,183.62,183.52,6.67144558]
["bitfinex-derivatives","SOLF0:USTF0",1736748266737,2.7247,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736748268730,11.49278403,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736748270433,11.49278403,183.69,183.53,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748270632,5.64,183.68,183.56,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748270832,5.64,183.68,183.59,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748271134,14.21578403,183.72,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748271438,5.64,183.73,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748271639,8.3628,183.73,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736748271832,8.3628,183.73,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748272033,5.64,183.73,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748272228,8.3629,183.73,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736748274634,8.3629,183.73,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748274837,9.48346979,183.74,183.62,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748275043,9.48346979,183.74,183.65,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748275540,9.48346979,183.74,183.66,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736748277441,11.49278403,183.81,183.68,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748277633,5.64,183.82,183.71,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748278035,8.3615,183.82,183.71,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748278236,5.64,183.82,183.71,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748278740,8.3616,183.82,183.71,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748279240,8.3616,183.82,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736748279541,11.49278403,183.86,183.74,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748279740,11.49278403,183.86,183.75,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736748280143,14.21368403,183.86,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736748280839,5.64,183.87,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736748281343,8.3609,183.87,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736748283544,5.64,183.87,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736748283847,2.7209,183.86,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736748284046,11.49278403,183.86,183.78,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736748284244,2.7214,183.83,183.75,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736748284443,11.49278403,183.86,183.75,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736748285744,11.49278403,183.86,183.76,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748286747,11.49278403,183.89,183.76,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748286947,17.13278403,183.89,183.76,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748287246,19.85338403,183.89,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748287546,17.13278403,183.89,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748288349,11.49278403,183.89,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748288549,17.13278403,183.89,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748288946,2.7208,183.88,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748289149,17.13278403,183.89,183.76,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748289342,17.13278403,183.89,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736748289547,2.7211,183.85,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736748289846,17.13278403,183.89,183.76,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748290041,2.7208,183.88,183.76,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748290242,17.13278403,183.89,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736748290951,2.7211,183.86,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736748292054,2.7211,183.86,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748294248,14.21348403,183.88,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736748294951,2.7205,183.89,183.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736748295451,2.7205,183.89,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736748298954,17.13278403,183.91,183.8,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736748299158,11.49278403,183.88,183.8,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736748299456,2.7209,183.86,183.81,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748300058,2.7211,183.85,183.81,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736748300357,2.7211,183.85,183.8,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736748300551,2.7211,183.85,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736748301253,11.49278403,183.88,183.76,13.09868403]
["bitfinex-derivatives","SOLF0:USTF0",1736748301458,11.49278403,183.88,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736748301459,14.21358403,183.88,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736748301954,2.7209,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736748302154,11.49278403,183.88,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736748302457,14.21348403,183.88,183.76,13.09868403]
["bitfinex-derivatives","SOLF0:USTF0",1736748302859,11.49278403,183.88,183.76,13.09868403]
["bitfinex-derivatives","SOLF0:USTF0",1736748303260,5.64,183.91,183.79,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748303261,2.7204,183.9,183.79,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748303561,2.7204,183.9,183.79,11.45359941]
["bitfinex-derivatives","SOLF0:USTF0",1736748303959,11.49278403,183.91,183.82,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748304163,123.51442442,183.94,183.85,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748304356,5.64,184.0,183.88,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748304664,14.21168403,184.0,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736748304864,2.7189,184.0,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736748305058,11.49278403,184.03,183.91,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748305059,17.13278403,184.03,183.91,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748305362,5.64,184.03,183.94,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748305767,147.92832338,184.05,183.97,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748306065,5.64,184.08,183.97,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748306268,11.49278403,184.09,183.97,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748306567,5.64,184.11,184.0,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748306766,5.64,184.11,184.01,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736748307163,8.3573,184.11,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736748307359,5.64,184.15,184.03,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748307563,11.49278403,184.15,184.03,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748307768,11.49278403,184.15,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736748307961,11.49278403,184.15,184.03,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748308356,172.32491799,184.16,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736748308656,19.04365235,184.17,184.06,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748309466,19.04365235,184.17,184.09,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748309668,11.49278403,184.21,184.1,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736748309866,5.64,184.23,184.12,11.49278403]
["bitfinex-derivatives","SOLF0:USTF0",1736748310060,19.84818403,184.24,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748310457,11.49278403,184.24,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748310663,11.49278403,184.24,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736748310957,2.7151,184.26,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736748311865,18.34921581,184.29,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736748312069,2.7149,184.27,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736748313366,2.7149,184.27,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736748313666,2.7151,184.26,184.13,19.91381581]
["bitfinex-derivatives","SOLF0:USTF0",1736748314262,2.7152,184.25,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748314461,18.34921581,184.26,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748315171,2.7155,184.23,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736748315378,18.34921581,184.26,184.13,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736748316171,2.7158,184.21,184.13,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736748316564,18.34921581,184.23,184.13,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736748316774,2.7162,184.18,184.13,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736748317074,18.34921581,184.23,184.13,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736748319271,18.34921581,184.26,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736748319473,18.34921581,184.26,184.13,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736748319670,23.96921581,184.29,184.13,19.91381581]
["bitfinex-derivatives","SOLF0:USTF0",1736748319873,5.62,184.28,184.13,19.91381581]
["bitfinex-derivatives","SOLF0:USTF0",1736748320067,116.8859753,184.3,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748320471,2.7146,184.29,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748320673,116.8859753,184.3,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748321074,119.6005753,184.3,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748322076,119.6005753,184.3,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736748322277,116.8859753,184.3,184.22,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736748322478,135.23519111,184.3,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748323082,2.7149,184.28,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748323378,2.7149,184.28,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736748323777,2.7146,184.29,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736748324078,135.23519111,184.3,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736748324279,135.23519111,184.3,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748324479,2.7152,184.25,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736748324776,135.23519111,184.3,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748324978,2.7146,184.29,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748325380,116.8859753,184.3,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748325581,23.96921581,184.33,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748325879,23.96921581,184.33,184.19,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748326079,23.96921581,184.33,184.19,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736748326281,23.96921581,184.33,184.16,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748327179,23.96921581,184.33,184.19,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748327475,23.96921581,184.33,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748328178,18.34921581,184.33,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748328382,18.34921581,184.33,184.2,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736748328579,5.62,184.34,184.2,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736748328980,2.7143,184.31,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748329482,23.96921581,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748329780,5.62,184.43,184.25,18.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1736748330080,2.7132,184.39,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748330281,5.62,184.43,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748330483,18.34921581,184.38,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748330679,2.714,184.33,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748331080,18.34921581,184.38,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748331081,5.64,184.35,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748331882,18.34921581,184.38,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748332084,2.7134,184.37,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748332474,18.34921581,184.38,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748333387,11.45581643,184.38,184.26,13.00261643]
["bitfinex-derivatives","SOLF0:USTF0",1736748333684,2.7137,184.36,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748334086,2.7137,184.36,184.26,13.00261643]
["bitfinex-derivatives","SOLF0:USTF0",1736748334287,2.7134,184.37,184.26,13.00261643]
["bitfinex-derivatives","SOLF0:USTF0",1736748334984,2.714,184.33,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748335289,11.45581643,184.35,184.26,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736748335684,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748336189,2.7141,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736748336684,11.45581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748336885,2.7143,184.31,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748337285,11.45581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748337485,2.7141,184.32,184.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736748338995,11.45581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748339197,2.714,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748339698,2.7137,184.35,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748340491,2.7137,184.35,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748340696,11.45581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748341400,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748342096,2.714,184.33,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748342300,14.16951643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748342596,11.45581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748342998,2.714,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748344587,2.714,184.34,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736748344793,11.45581643,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736748344996,2.7137,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736748345192,17.09581643,184.38,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748345193,5.64,184.38,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748345394,5.64,184.38,184.26,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748345692,11.45581643,184.4,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748347104,2.7133,184.38,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748347597,11.45581643,184.4,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748347798,2.7133,184.38,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748349394,11.45581643,184.4,184.29,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748349592,2.7131,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748351200,2.7137,184.36,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748351609,11.45581643,184.4,184.31,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748352102,5.64,184.42,184.3,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736748352302,2.7135,184.37,184.3,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736748352605,2.7135,184.37,184.32,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748353305,2.7135,184.37,184.3,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736748353503,11.45581643,184.38,184.3,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736748353707,11.45581643,184.38,184.3,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736748354002,11.45581643,184.38,184.3,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736748354203,11.45581643,184.38,184.3,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736748354801,14.16911643,184.38,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736748355011,2.7133,184.38,184.3,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736748356097,2.7133,184.38,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748357106,2.7131,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748358108,2.7134,184.37,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736748360301,11.45581643,184.41,184.3,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736748360905,5.62,184.42,184.32,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748361411,5.62,184.42,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748361412,2.713,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748361612,2.713,184.4,184.32,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748362613,2.713,184.4,184.33,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736748363010,2.713,184.4,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748363214,11.45581643,184.41,184.33,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736748364016,2.7132,184.39,184.33,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736748364216,11.45581643,184.41,184.33,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736748365412,2.7131,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748365613,11.45581643,184.41,184.33,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736748366309,2.7132,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748366512,11.45581643,184.41,184.3,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736748366815,2.7133,184.38,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748367016,11.45581643,184.41,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748367213,11.45581643,184.41,184.3,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736748367512,2.7135,184.37,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748367708,11.45581643,184.41,184.3,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736748369514,11.45581643,184.38,184.3,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736748370813,2.7141,184.33,184.3,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736748371612,11.45581643,184.35,184.25,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736748372617,2.7143,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736748373016,2.7143,184.31,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736748374209,11.45581643,184.35,184.25,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736748374416,11.45581643,184.32,184.24,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736748374819,11.45581643,184.32,184.21,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736748375025,5.62,184.34,184.21,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736748375026,11.45581643,184.29,184.21,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736748375320,11.45581643,184.29,184.21,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736748375520,11.45581643,184.32,184.21,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736748376418,2.7145,184.3,184.21,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736748377425,2.7145,184.3,184.24,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736748377819,2.7145,184.3,184.21,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736748378014,11.45581643,184.32,184.21,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736748378219,2.7143,184.31,184.21,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736748379523,2.7143,184.31,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748379822,2.7143,184.31,184.26,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736748380424,17.07581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748380728,2.7141,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748381421,17.07581643,184.35,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748381629,2.7141,184.32,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736748384227,11.45581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748384430,17.07581643,184.38,184.26,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748384625,11.45581643,184.38,184.27,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736748384928,2.7134,184.37,184.29,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748385127,2.7134,184.37,184.3,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736748387130,2.7131,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748388124,134.86474031,184.43,184.32,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748388526,129.24474031,184.43,184.32,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748388830,131.95724031,184.43,184.32,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748389230,131.95724031,184.43,184.35,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748389430,131.95724031,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748390022,2.7128,184.41,184.36,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736748390228,129.24474031,184.43,184.32,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748390424,11.45581643,184.41,184.3,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736748390829,2.7135,184.37,184.32,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748391129,2.7135,184.37,184.3,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736748391527,11.45581643,184.41,184.3,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736748391727,11.45581643,184.38,184.3,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736748392223,11.45581643,184.38,184.3,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1736748392423,17.07581643,184.38,184.3,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1736748392631,2.7138,184.35,184.3,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1736748394129,17.07581643,184.38,184.28,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736748394331,11.45581643,184.35,184.28,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736748394534,2.7144,184.31,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748394837,2.7144,184.31,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748394838,11.45581643,184.35,184.23,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748395126,2.7144,184.31,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748396623,2.714,184.33,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748396823,11.45581643,184.38,184.26,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748397027,5.62,184.37,184.26,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748397334,5.62,184.37,184.29,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748397531,5.62,184.37,184.3,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736748397928,2.7137,184.35,184.3,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736748398231,5.62,184.37,184.3,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736748398928,2.7137,184.35,184.3,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1736748399231,5.62,184.37,184.3,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736748399932,11.45581643,184.38,184.3,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736748400129,2.7137,184.36,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748401329,11.45581643,184.38,184.3,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736748401734,11.45581643,184.38,184.29,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736748401934,11.45581643,184.38,184.26,13.08281643]
["bitfinex-derivatives","SOLF0:USTF0",1736748402136,5.62,184.4,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748403123,2.7136,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748405336,5.62,184.4,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748405536,2.7137,184.35,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748406132,2.7137,184.35,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748407636,2.7137,184.35,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748408239,2.7141,184.33,184.26,13.08281643]
["bitfinex-derivatives","SOLF0:USTF0",1736748408440,11.45581643,184.38,184.26,13.08281643]
["bitfinex-derivatives","SOLF0:USTF0",1736748409140,2.714,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748409438,11.45581643,184.38,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748411134,2.714,184.33,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748412038,11.45581643,184.38,184.26,13.08281643]
["bitfinex-derivatives","SOLF0:USTF0",1736748412235,2.7143,184.32,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748412939,2.7143,184.31,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748413142,11.45581643,184.38,184.26,13.08281643]
["bitfinex-derivatives","SOLF0:USTF0",1736748413341,5.62,184.4,184.29,11.45581643]
["bitfinex-derivatives","SOLF0:USTF0",1736748413742,2.7138,184.35,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748415842,2.7138,184.34,184.29,14.17021643]
["bitfinex-derivatives","SOLF0:USTF0",1736748416138,5.62,184.4,184.29,14.17021643]
["bitfinex-derivatives","SOLF0:USTF0",1736748416344,11.45581643,184.38,184.29,14.17021643]
["bitfinex-derivatives","SOLF0:USTF0",1736748416847,11.45581643,184.32,184.16,90.50951362]
["bitfinex-derivatives","SOLF0:USTF0",1736748417143,17.07581643,184.32,184.21,9.19110303]
["bitfinex-derivatives","SOLF0:USTF0",1736748417838,2.7146,184.29,184.22,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736748418137,17.07581643,184.32,184.22,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736748418634,2.7149,184.27,184.22,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736748418840,2.7149,184.27,184.22,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736748420145,2.7149,184.27,184.23,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736748421439,2.7149,184.27,184.21,9.19110303]
["bitfinex-derivatives","SOLF0:USTF0",1736748421647,17.07581643,184.32,184.21,9.19110303]
["bitfinex-derivatives","SOLF0:USTF0",1736748421648,2.7151,184.26,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736748421943,2.7151,184.26,184.21,9.19110303]
["bitfinex-derivatives","SOLF0:USTF0",1736748422442,2.7151,184.26,184.21,11.90670303]
["bitfinex-derivatives","SOLF0:USTF0",1736748422644,2.7153,184.24,184.21,9.19110303]
["bitfinex-derivatives","SOLF0:USTF0",1736748423146,11.45581643,184.29,184.2,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736748423347,2.7155,184.23,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736748425041,11.45581643,184.29,184.17,85.68621572]
["bitfinex-derivatives","SOLF0:USTF0",1736748425236,17.07581643,184.32,184.17,85.68621572]
["bitfinex-derivatives","SOLF0:USTF0",1736748425237,11.45581643,184.26,184.17,74.23039929]
["bitfinex-derivatives","SOLF0:USTF0",1736748425437,2.7154,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736748425743,2.7154,184.24,184.17,74.23039929]
["bitfinex-derivatives","SOLF0:USTF0",1736748426647,2.7154,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736748427147,2.7155,184.23,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736748427345,2.7155,184.23,184.19,10.0562038]
["bitfinex-derivatives","SOLF0:USTF0",1736748430450,5.62,184.29,184.21,7.3402038]
["bitfinex-derivatives","SOLF0:USTF0",1736748430646,7.3402038,184.29,184.23,7.3402038]
["bitfinex-derivatives","SOLF0:USTF0",1736748431049,2.7152,184.26,184.21,10.0559038]
["bitfinex-derivatives","SOLF0:USTF0",1736748432045,7.3402038,184.25,184.15,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736748432349,7.3402038,184.23,184.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736748433141,7.3402038,184.23,184.15,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736748433453,11.47064477,184.26,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736748433850,2.7158,184.21,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736748434552,11.47064477,184.26,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736748434849,11.47064477,184.26,184.15,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736748435053,11.47064477,184.23,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748436446,2.7158,184.21,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748436648,11.47064477,184.23,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748437649,2.7162,184.19,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748438348,11.47064477,184.23,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748439353,2.7163,184.18,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748439955,2.7159,184.2,184.15,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736748440855,2.7159,184.2,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748441056,5.62,184.22,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748441251,5.62,184.25,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748441447,5.62,184.25,184.17,11.47064477]
["bitfinex-derivatives","SOLF0:USTF0",1736748441649,2.7156,184.22,184.17,14.18684477]
["bitfinex-derivatives","SOLF0:USTF0",1736748442657,2.716,184.2,184.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1736748444059,2.716,184.2,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748449261,2.716,184.2,184.15,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736748449566,7.90454867,184.29,184.17,11.47064477]
["bitfinex-derivatives","SOLF0:USTF0",1736748449758,7.90454867,184.29,184.2,11.47064477]
["bitfinex-derivatives","SOLF0:USTF0",1736748450154,131.84227001,184.3,184.2,11.47064477]
["bitfinex-derivatives","SOLF0:USTF0",1736748450358,131.84227001,184.3,184.23,11.47064477]
["bitfinex-derivatives","SOLF0:USTF0",1736748450566,131.84227001,184.3,184.24,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736748451062,131.84227001,184.3,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736748451259,2.7141,184.33,184.25,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736748451664,2.7141,184.33,184.25,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736748452158,11.47064477,184.35,184.25,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736748452364,2.7137,184.35,184.26,11.47064477]
["bitfinex-derivatives","SOLF0:USTF0",1736748453165,2.7137,184.35,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748455873,2.7136,184.36,184.26,11.47064477]
["bitfinex-derivatives","SOLF0:USTF0",1736748456372,2.7134,184.37,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748457274,2.7136,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748457475,10.04462099,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748457774,10.04462099,184.36,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748458074,7.33102099,184.38,184.32,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748458479,194.0,184.44,184.32,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748458480,5.62,184.41,184.32,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748458670,7.33102099,184.39,184.32,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748459574,7.33102099,184.39,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748460081,7.33102099,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748460673,2.713,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748460984,7.33102099,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748461874,2.7128,184.42,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748462070,2.7122,184.45,184.38,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748462272,7.33102099,184.45,184.38,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748462977,2.7125,184.44,184.39,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736748463378,7.33102099,184.45,184.38,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748463773,7.33102099,184.47,184.4,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748464383,2.7122,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736748464579,10.04322099,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736748465379,2.7119,184.47,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748465582,10.04292099,184.47,184.42,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748466580,2.7119,184.47,184.42,10.04352099]
["bitfinex-derivatives","SOLF0:USTF0",1736748468179,2.7119,184.47,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748468877,211.62354689,184.51,184.44,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748469084,2.7115,184.5,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736748469386,7.33102099,184.52,184.46,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748469787,10.04232099,184.52,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748470883,8.02777798,184.57,184.45,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736748470884,8.02777798,184.57,184.48,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748471188,2.7107,184.56,184.5,7.33102099]
["bitfinex-derivatives","SOLF0:USTF0",1736748471383,2.7107,184.56,184.49,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748471879,8.02777798,184.57,184.46,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748472686,11.42832989,184.55,184.45,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736748472992,2.7112,184.52,184.45,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736748473287,11.42832989,184.55,184.45,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736748473479,2.7114,184.51,184.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736748473679,11.42832989,184.55,184.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736748473884,8.02777798,184.57,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736748474187,2.7106,184.56,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736748475685,8.02777798,184.57,184.49,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748475887,8.02777798,184.57,184.5,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736748476679,5.62,184.62,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736748477286,2.7104,184.58,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736748477688,5.62,184.62,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736748477888,2.7106,184.57,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736748478084,11.42832989,184.6,184.5,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1736748478587,11.42832989,184.6,184.5,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736748479187,5.62,184.62,184.46,14.14032989]
["bitfinex-derivatives","SOLF0:USTF0",1736748479188,11.42832989,184.57,184.46,14.14032989]
["bitfinex-derivatives","SOLF0:USTF0",1736748479386,11.42832989,184.57,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736748479688,5.62,184.56,184.45,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736748479987,17.04832989,184.62,184.52,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736748480290,2.7105,184.58,184.52,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736748480490,17.04832989,184.62,184.52,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736748481490,17.04832989,184.62,184.48,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748482385,11.42832989,184.59,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748482782,2.7111,184.53,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736748483089,11.42832989,184.59,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748483394,2.7113,184.52,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748483993,11.42832989,184.59,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748484295,2.7108,184.55,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748484496,11.42832989,184.59,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736748484695,11.42832989,184.59,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748485092,11.42832989,184.59,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748486696,11.42832989,184.59,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748486897,5.62,184.62,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748487095,11.42832989,184.6,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748487397,2.7109,184.55,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736748487692,11.42832989,184.6,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748487898,2.7113,184.52,184.47,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736748488097,11.42832989,184.57,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748488291,2.711,184.54,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748488500,11.42832989,184.57,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748488998,2.7113,184.52,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748489388,11.42832989,184.57,184.45,13.07392989]
["bitfinex-derivatives","SOLF0:USTF0",1736748489591,2.7119,184.47,184.44,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736748489993,17.04832989,184.54,184.42,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748490591,5.62,184.54,184.42,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748490795,5.62,184.54,184.45,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748491594,17.04832989,184.54,184.41,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748492188,11.42832989,184.51,184.41,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748492796,11.42832989,184.51,184.41,14.14112989]
["bitfinex-derivatives","SOLF0:USTF0",1736748493498,2.712,184.47,184.41,14.14112989]
["bitfinex-derivatives","SOLF0:USTF0",1736748494199,2.7118,184.48,184.41,14.14112989]
["bitfinex-derivatives","SOLF0:USTF0",1736748494398,11.42832989,184.51,184.41,14.14112989]
["bitfinex-derivatives","SOLF0:USTF0",1736748494693,2.7128,184.42,184.39,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736748495196,5.62,184.46,184.35,10.9262613]
["bitfinex-derivatives","SOLF0:USTF0",1736748495498,2.7133,184.38,184.32,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748495697,2.7133,184.38,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748496197,11.42832989,184.45,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748496392,11.42832989,184.45,184.35,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748496992,11.42832989,184.45,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748497897,2.7125,184.43,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748498898,2.7125,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748499396,2.7128,184.41,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748499594,2.7128,184.41,184.35,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748501198,2.7128,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748502501,5.62,184.47,184.35,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748502702,2.7127,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748503401,5.62,184.47,184.39,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736748503603,2.7127,184.42,184.39,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736748505500,11.42832989,184.45,184.3,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736748505701,11.42832989,184.45,184.32,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748506802,11.42832989,184.45,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748507503,2.7131,184.39,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748508204,2.7131,184.39,184.32,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748508399,2.7129,184.41,184.35,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748508710,11.42832989,184.45,184.35,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748508899,2.7127,184.42,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736748509802,2.7125,184.44,184.35,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748510305,2.7122,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736748511093,2.7122,184.45,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748511094,2.7121,184.47,184.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736748511299,2.7121,184.47,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748511300,25.08121366,184.51,184.39,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736748511807,19.46121366,184.51,184.39,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736748512005,19.46121366,184.51,184.41,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748512305,2.7118,184.48,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736748513303,2.7121,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736748513499,19.46121366,184.51,184.39,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736748514204,2.7119,184.48,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748514407,19.46121366,184.51,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748514907,2.7124,184.44,184.39,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736748515207,11.42832989,184.48,184.39,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736748515607,11.42832989,184.48,184.39,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736748516009,2.7124,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748516207,11.42832989,184.48,184.39,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736748516506,11.42832989,184.48,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748518512,2.7126,184.43,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748518905,11.42832989,184.48,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748519208,2.7122,184.46,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748519509,11.42832989,184.48,184.39,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736748520010,2.7122,184.46,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736748520204,2.7122,184.46,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748520509,2.7122,184.46,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736748521306,19.46121366,184.51,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748521511,2.7122,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748522904,19.46121366,184.51,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748523103,8.03288377,184.51,184.41,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748523304,8.03288377,184.51,184.44,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748523503,10.74428377,184.51,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748523799,10.74428377,184.51,184.44,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748523998,164.97665327,184.55,184.44,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748524311,11.42832989,184.55,184.44,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748524904,2.7113,184.52,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748528713,2.7115,184.5,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748528912,11.42832989,184.55,184.44,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748529313,2.7118,184.49,184.44,14.14072989]
["bitfinex-derivatives","SOLF0:USTF0",1736748529616,2.7118,184.49,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736748530010,11.42832989,184.55,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748530209,5.62,184.56,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748530210,11.42832989,184.52,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748530909,11.42832989,184.52,184.42,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736748531512,11.42832989,184.52,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748532021,2.7115,184.5,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748532213,2.7115,184.5,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736748532914,17.04832989,184.55,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748533112,2.7117,184.49,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748533613,2.7117,184.49,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736748534418,2.7118,184.48,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736748534608,11.42832989,184.52,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748535510,2.7116,184.49,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748535717,11.42832989,184.52,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748537317,2.7119,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748537520,11.42832989,184.52,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748537824,2.7119,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748538115,11.42832989,184.55,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748538311,17.04832989,184.55,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736748538517,2.7114,184.51,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736748538819,17.04832989,184.55,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736748539415,2.7116,184.5,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736748540222,2.7116,184.5,184.46,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748541828,2.7113,184.51,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748547128,2.7115,184.5,184.44,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748547425,2.7115,184.5,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736748547630,11.42832989,184.55,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748549033,2.7117,184.49,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736748549228,5.62,184.54,184.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736748549431,11.42832989,184.49,184.39,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736748550736,2.7127,184.42,184.39,3.45586]
["bitfinex-derivatives","SOLF0:USTF0",1736748551632,2.7127,184.42,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748551934,2.7129,184.41,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748552230,17.04832989,184.46,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748553432,2.7129,184.41,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748554636,17.04832989,184.46,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748554828,2.7124,184.44,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748555632,2.7125,184.43,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748556235,2.7124,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748557139,5.62,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748557330,8.3322,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748557535,5.62,184.46,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748558140,5.62,184.46,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748558141,2.7125,184.43,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748558337,17.04832989,184.46,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748559935,2.7125,184.43,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748561240,2.713,184.4,184.39,0.21126]
["bitfinex-derivatives","SOLF0:USTF0",1736748563836,2.7131,184.39,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748565041,11.42832989,184.43,184.32,10.93249529]
["bitfinex-derivatives","SOLF0:USTF0",1736748565242,11.42832989,184.4,184.32,10.93249529]
["bitfinex-derivatives","SOLF0:USTF0",1736748565432,2.714,184.34,184.32,10.93249529]
["bitfinex-derivatives","SOLF0:USTF0",1736748565635,11.42832989,184.4,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748565834,11.42832989,184.4,184.28,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736748565835,5.62,184.39,184.28,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736748566239,2.7136,184.36,184.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736748566444,5.62,184.39,184.28,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736748567141,5.62,184.39,184.31,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1736748567536,2.714,184.33,184.31,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1736748567845,11.42832989,184.37,184.31,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1736748568041,2.7141,184.32,184.31,0.19168]
["bitfinex-derivatives","SOLF0:USTF0",1736748573442,11.42832989,184.34,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748573640,2.7146,184.29,184.23,16.14442989]
["bitfinex-derivatives","SOLF0:USTF0",1736748573847,5.62,184.31,184.23,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736748574040,17.04832989,184.31,184.2,14.14422989]
["bitfinex-derivatives","SOLF0:USTF0",1736748574245,2.7152,184.26,184.2,14.14422989]
["bitfinex-derivatives","SOLF0:USTF0",1736748575048,2.7152,184.26,184.2,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748575345,2.7152,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736748576147,5.62,184.31,184.2,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748576349,5.62,184.31,184.23,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748576745,2.7146,184.29,184.23,14.14362989]
["bitfinex-derivatives","SOLF0:USTF0",1736748577450,2.7148,184.28,184.23,14.14362989]
["bitfinex-derivatives","SOLF0:USTF0",1736748577648,5.62,184.31,184.23,11.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1736748579353,2.715,184.27,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736748580352,2.715,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736748580547,17.04832989,184.31,184.2,14.14422989]
["bitfinex-derivatives","SOLF0:USTF0",1736748580747,11.42832989,184.28,184.17,16.27582989]
["bitfinex-derivatives","SOLF0:USTF0",1736748581451,7.33956662,184.25,184.19,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748582549,10.05486662,184.25,184.19,10.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1736748583453,2.7154,184.24,184.19,10.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1736748584447,7.33956662,184.25,184.19,10.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1736748584448,2.7156,184.23,184.19,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748584649,7.33956662,184.25,184.17,12.18706662]
["bitfinex-derivatives","SOLF0:USTF0",1736748585053,2.7157,184.22,184.17,14.90336662]
["bitfinex-derivatives","SOLF0:USTF0",1736748585448,2.7159,184.2,184.17,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736748585645,7.33956662,184.21,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748585848,7.33956662,184.21,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748587155,7.33956662,184.19,184.13,15.74279322]
["bitfinex-derivatives","SOLF0:USTF0",1736748587352,7.33956662,184.19,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748587548,7.33956662,184.21,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748587749,10.05546662,184.21,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748587955,2.7159,184.21,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748589045,2.7159,184.21,184.16,10.05596662]
["bitfinex-derivatives","SOLF0:USTF0",1736748589253,10.05516662,184.22,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748590057,10.05516662,184.22,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736748590447,7.33956662,184.22,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748590652,2.7158,184.21,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748591061,8.3355,184.23,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748591254,8.3355,184.23,184.18,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748592054,8.3355,184.23,184.18,10.05566662]
["bitfinex-derivatives","SOLF0:USTF0",1736748594453,2.7156,184.22,184.16,10.05586662]
["bitfinex-derivatives","SOLF0:USTF0",1736748595758,10.05516662,184.22,184.16,10.05586662]
["bitfinex-derivatives","SOLF0:USTF0",1736748595958,7.33956662,184.2,184.16,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736748598364,2.7158,184.21,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736748600462,2.7159,184.2,184.16,10.05606662]
["bitfinex-derivatives","SOLF0:USTF0",1736748600664,7.33956662,184.2,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748601759,2.7162,184.19,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748601955,7.33956662,184.2,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748602262,7.33956662,184.22,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748603161,7.33956662,184.22,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748603367,194.0,184.3,184.13,15.74279322]
["bitfinex-derivatives","SOLF0:USTF0",1736748603368,7.33956662,184.24,184.18,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748603566,7.33956662,184.24,184.19,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736748603766,194.0,184.3,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736748603767,2.7152,184.25,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736748603968,7.33956662,184.27,184.2,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748604177,7.33956662,184.27,184.2,9.02606662]
["bitfinex-derivatives","SOLF0:USTF0",1736748604860,131.83264006,184.31,184.22,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748605062,7.33956662,184.31,184.24,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748605367,147.92832338,184.35,184.2,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736748605368,2.714,184.33,184.28,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748605563,160.88789,184.35,184.28,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748605769,7.33956662,184.33,184.28,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748605964,7.33956662,184.31,184.27,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1736748606471,7.33956662,184.31,184.27,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736748607466,7.33956662,184.29,184.27,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736748608369,7.33956662,184.31,184.27,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1736748608869,7.33956662,184.29,184.22,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748609063,7.33956662,184.29,184.15,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736748609260,7.33956662,184.29,184.24,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748609462,7.33956662,184.29,184.25,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736748609969,7.33956662,184.29,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748610660,2.7143,184.31,184.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736748610862,10.05386662,184.31,184.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736748611061,5.62,184.35,184.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736748611364,7.33956662,184.33,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748611770,10.05356662,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748612568,7.33956662,184.31,184.26,10.05446662]
["bitfinex-derivatives","SOLF0:USTF0",1736748614076,7.33956662,184.31,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736748614469,10.05386662,184.31,184.27,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736748614669,7.33956662,184.29,184.25,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736748614875,7.33956662,184.29,184.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736748616076,2.7148,184.28,184.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736748617083,7.33956662,184.29,184.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736748617282,10.05416662,184.29,184.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736748620589,10.05416662,184.29,184.25,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736748624587,2.7147,184.28,184.25,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736748625889,10.05416662,184.29,184.25,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736748629088,2.7146,184.29,184.25,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736748633093,13.65947467,184.36,184.26,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748633293,8.03947467,184.36,184.28,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748633595,7.33956662,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748633789,8.03947467,184.36,184.28,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748633989,15.37904129,184.36,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748634798,15.37904129,184.36,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748634992,7.33956662,184.36,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748636289,7.33956662,184.36,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748636892,7.33956662,184.36,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748637088,10.05326662,184.36,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748638496,2.7133,184.38,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736748638702,7.33956662,184.39,184.32,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748639201,7.33956662,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748639895,7.33956662,184.41,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748640695,7.33956662,184.41,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748640895,23.47684968,184.44,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748640896,7.33956662,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748641398,10.05216662,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748642400,7.33956662,184.43,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748642602,2.7127,184.42,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748642802,7.33956662,184.41,184.36,10.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1736748643003,2.713,184.4,184.34,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748643501,2.713,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748643704,10.05276662,184.39,184.34,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748643901,7.33956662,184.37,184.31,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748644298,7.33956662,184.37,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736748644598,7.33956662,184.37,184.31,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748645002,10.05296662,184.37,184.32,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736748646305,7.33956662,184.41,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748646898,2.713,184.4,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748647899,2.713,184.4,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748649101,10.05236662,184.41,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748651103,2.7128,184.41,184.35,10.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1736748651303,2.7128,184.41,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748651496,7.33956662,184.42,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748651701,7.33956662,184.42,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748652397,368.8661913,184.5,184.33,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736748652398,10.05186662,184.45,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748652803,7.33956662,184.45,184.39,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748653206,2.7125,184.44,184.39,10.05266662]
["bitfinex-derivatives","SOLF0:USTF0",1736748653508,7.33956662,184.43,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748653704,2.7128,184.42,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748654804,2.7128,184.41,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748655010,2.7128,184.41,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748656304,2.7128,184.41,184.37,10.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1736748659712,5.62,184.46,184.33,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736748659910,5.62,184.46,184.41,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748660217,7.33956662,184.47,184.41,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748660413,7.33956662,184.45,184.33,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736748660612,7.33956662,184.43,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748661010,7.33956662,184.45,184.39,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748661313,7.33956662,184.47,184.41,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748661516,2.7122,184.45,184.41,10.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1736748661815,7.33956662,184.47,184.39,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748662212,2.7125,184.43,184.39,10.05266662]
["bitfinex-derivatives","SOLF0:USTF0",1736748662507,7.33956662,184.43,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748663415,7.33956662,184.41,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748664311,2.713,184.4,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748667016,7.33956662,184.39,184.32,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736748667314,7.33956662,184.37,184.31,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748667517,2.7138,184.35,184.31,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748668016,2.7138,184.35,184.3,75.64873262]
["bitfinex-derivatives","SOLF0:USTF0",1736748669111,2.7138,184.35,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748671812,7.33956662,184.35,184.3,75.64873262]
["bitfinex-derivatives","SOLF0:USTF0",1736748672012,2.714,184.34,184.27,10.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1736748672213,7.33956662,184.35,184.27,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748672713,2.7141,184.33,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748672914,5.6,184.39,184.27,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748673121,7.33956662,184.35,184.29,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748673414,2.7139,184.34,184.29,10.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1736748675020,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748677224,2.7138,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736748677816,2.7139,184.34,184.3,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736748678011,7.33956662,184.35,184.3,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736748678518,7.33956662,184.31,184.26,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736748679019,2.7145,184.3,184.26,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736748680722,2.7145,184.3,184.26,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736748682320,2.7145,184.3,184.26,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736748683418,2.7147,184.28,184.24,78.39014184]
["bitfinex-derivatives","SOLF0:USTF0",1736748683921,7.33956662,184.34,184.27,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748684121,7.33956662,184.34,184.29,10.05416662]
["bitfinex-derivatives","SOLF0:USTF0",1736748684322,7.33956662,184.34,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748685120,2.714,184.33,184.28,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736748687723,7.33956662,184.34,184.27,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748687922,10.05346662,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748689221,2.7137,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748689418,10.05326662,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748689624,2.7137,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748690828,7.33956662,184.35,184.29,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748691126,7.33956662,184.35,184.28,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736748692126,2.7141,184.33,184.28,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736748695029,7.33956662,184.35,184.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736748695231,7.33956662,184.35,184.29,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748696132,2.7136,184.36,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748697032,2.7136,184.36,184.31,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748697326,131.75970189,184.41,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748697327,7.33956662,184.4,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748699132,10.05266662,184.4,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748699635,2.7131,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748700328,7.33956662,184.4,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748700534,2.7133,184.38,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748700929,7.33956662,184.4,184.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736748701237,2.7134,184.37,184.32,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748701738,2.7136,184.36,184.32,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748703838,7.33956662,184.38,184.31,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748704037,7.33956662,184.4,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748705134,2.7131,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748705339,7.33956662,184.4,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748705935,2.7133,184.38,184.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748706136,131.75970189,184.41,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748706347,7.33956662,184.4,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748707141,2.7131,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736748711039,7.33956662,184.38,184.31,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748711242,7.33956662,184.38,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748711440,7.33956662,184.36,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748711744,7.33956662,184.36,184.28,10.66656662]
["bitfinex-derivatives","SOLF0:USTF0",1736748711940,2.7139,184.34,184.3,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748712146,7.33956662,184.36,184.28,10.66656662]
["bitfinex-derivatives","SOLF0:USTF0",1736748713242,7.33956662,184.36,184.31,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736748713443,7.33956662,184.36,184.28,10.66656662]
["bitfinex-derivatives","SOLF0:USTF0",1736748713641,2.714,184.33,184.28,10.66656662]
["bitfinex-derivatives","SOLF0:USTF0",1736748714344,2.714,184.33,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748716937,7.33956662,184.32,184.28,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736748717248,7.33956662,184.3,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748718145,10.05406662,184.3,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748720048,2.7145,184.3,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748720750,2.7145,184.3,184.26,10.05456662]
["bitfinex-derivatives","SOLF0:USTF0",1736748721845,2.714,184.33,184.29,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736748725346,171.40539194,184.4,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748725552,171.40539194,184.4,184.34,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748725952,171.40539194,184.4,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748726155,134.47250189,184.41,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748726649,131.75970189,184.41,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748726963,15.37628753,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748727456,2.7128,184.41,184.36,10.05306662]
["bitfinex-derivatives","SOLF0:USTF0",1736748730057,15.37628753,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748730058,18.08898753,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748736262,2.7131,184.39,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748737372,2.7133,184.38,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736748741973,2.7131,184.39,184.35,10.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1736748742269,15.37628753,184.42,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748742476,15.37628753,184.42,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748743672,2.713,184.4,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748744779,2.7129,184.41,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748744980,15.37628753,184.42,184.35,10.05326662]
["bitfinex-derivatives","SOLF0:USTF0",1736748745476,2.713,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748746675,2.7128,184.41,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736748747676,147.92832338,184.51,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748747880,2.7125,184.44,184.4,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736748748077,7.33956662,184.45,184.4,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736748748278,10.05186662,184.45,184.4,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736748748974,7.33956662,184.45,184.39,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748749174,7.33956662,184.45,184.39,10.05266662]
["bitfinex-derivatives","SOLF0:USTF0",1736748749870,2.7125,184.44,184.39,10.05266662]
["bitfinex-derivatives","SOLF0:USTF0",1736748753581,2.7125,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748764587,2.7128,184.42,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748764787,7.33956662,184.41,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748766086,7.33956662,184.41,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748766087,2.713,184.4,184.36,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748766286,2.713,184.4,184.35,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748766788,2.713,184.4,184.35,10.05306662]
["bitfinex-derivatives","SOLF0:USTF0",1736748766983,7.33956662,184.39,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748767185,2.7134,184.38,184.33,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748767384,147.92832338,184.47,184.4,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736748767581,2.7121,184.46,184.41,10.57546662]
["bitfinex-derivatives","SOLF0:USTF0",1736748768491,2.7123,184.45,184.41,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736748768689,7.33956662,184.42,184.35,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736748768890,7.33956662,184.42,184.35,12.13606662]
["bitfinex-derivatives","SOLF0:USTF0",1736748769891,10.05236662,184.42,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748770892,2.7129,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748771191,7.33956662,184.42,184.35,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736748771494,7.33956662,184.4,184.35,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736748771692,7.33956662,184.4,184.35,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736748772690,2.7131,184.39,184.35,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736748773092,7.33956662,184.4,184.35,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736748773093,7.33956662,184.42,184.35,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736748773287,2.7127,184.43,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748773484,7.33956662,184.44,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748774697,10.05206662,184.44,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748775289,7.33956662,184.44,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748775495,2.7125,184.43,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748776289,7.33956662,184.42,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748776595,7.33956662,184.42,184.36,8.99626662]
["bitfinex-derivatives","SOLF0:USTF0",1736748776791,10.05226662,184.42,184.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736748777392,10.05266662,184.4,184.35,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736748777895,7.33956662,184.4,184.35,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736748778498,10.05256662,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748779297,7.33956662,184.42,184.35,10.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1736748779498,10.05236662,184.42,184.35,10.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1736748779701,7.33956662,184.42,184.35,10.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1736748779898,10.05206662,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748781898,7.33956662,184.45,184.41,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736748782096,7.33956662,184.43,184.37,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748782290,7.33956662,184.41,184.36,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736748783594,7.33956662,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748783802,7.33956662,184.41,184.35,10.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1736748785098,2.713,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748785793,7.33956662,184.41,184.35,10.48756662]
["bitfinex-derivatives","SOLF0:USTF0",1736748786099,10.05236662,184.41,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736748786493,7.33956662,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748786894,7.33956662,184.41,184.34,18.27194301]
["bitfinex-derivatives","SOLF0:USTF0",1736748787099,7.33956662,184.43,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748788099,2.7127,184.42,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736748788300,7.33956662,184.43,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736748790100,10.05236662,184.41,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736748790494,7.33956662,184.39,184.34,10.93237639]
["bitfinex-derivatives","SOLF0:USTF0",1736748790700,10.05266662,184.39,184.34,10.93237639]
["bitfinex-derivatives","SOLF0:USTF0",1736748791198,10.05266662,184.39,184.34,13.64607639]
["bitfinex-derivatives","SOLF0:USTF0",1736748791401,2.7131,184.39,184.34,20.98564301]
["bitfinex-derivatives","SOLF0:USTF0",1736748792091,10.05246662,184.41,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748793404,2.713,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748797115,2.7127,184.42,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736748797406,7.33956662,184.43,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748797607,10.05216662,184.43,184.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748797809,7.33956662,184.43,184.37,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736748798004,7.33956662,184.41,184.35,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736748798209,2.7133,184.38,184.34,18.27194301]
["bitfinex-derivatives","SOLF0:USTF0",1736748799209,2.7134,184.37,184.34,10.93237639]
["bitfinex-derivatives","SOLF0:USTF0",1736748800307,2.7134,184.37,184.32,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736748801313,2.7134,184.37,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748804911,10.05276662,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748805112,2.7132,184.39,184.35,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736748805312,2.7132,184.39,184.35,10.05316662]
["bitfinex-derivatives","SOLF0:USTF0",1736748805614,2.713,184.4,184.36,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736748809710,147.92832338,184.45,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736748809909,147.92832338,184.45,184.42,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748810810,7.33956662,184.5,184.42,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748811114,2.7118,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748815012,2.7118,184.48,184.42,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748815316,2.7118,184.48,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736748817712,2.7118,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748818222,7.33956662,184.49,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748818414,2.712,184.47,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748820716,2.7118,184.48,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736748820921,2.7118,184.48,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736748821621,2.7118,184.48,184.44,10.05196662]
["bitfinex-derivatives","SOLF0:USTF0",1736748824024,5.6,184.52,184.44,10.05196662]
["bitfinex-derivatives","SOLF0:USTF0",1736748824227,131.66450653,184.54,184.46,10.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1736748824228,2.7113,184.51,184.46,10.05156662]
["bitfinex-derivatives","SOLF0:USTF0",1736748824818,2.7116,184.5,184.46,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748826522,7.33956662,184.51,184.46,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748826728,2.7116,184.49,184.46,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748828622,2.7116,184.49,184.45,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736748828817,2.7116,184.49,184.45,10.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1736748831238,7.33956662,184.52,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748831437,5.6,184.56,184.47,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748831635,7.33956662,184.53,184.47,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748831831,2.7112,184.52,184.48,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736748833039,2.7111,184.53,184.49,10.05116662]
["bitfinex-derivatives","SOLF0:USTF0",1736748836541,2.7114,184.51,184.44,75.60298137]
["bitfinex-derivatives","SOLF0:USTF0",1736748836742,2.7114,184.51,184.47,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748837043,2.711,184.54,184.49,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748837737,2.7108,184.55,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736748837945,2.7108,184.55,184.5,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736748838140,2.7108,184.55,184.51,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748838350,2.7106,184.56,184.51,10.05086662]
["bitfinex-derivatives","SOLF0:USTF0",1736748839342,2.7108,184.55,184.51,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748840644,7.33956662,184.57,184.5,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736748840645,2.7109,184.54,184.5,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736748842747,7.33956662,184.55,184.44,75.60298137]
["bitfinex-derivatives","SOLF0:USTF0",1736748842942,131.6345835,184.58,184.47,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748842943,2.7114,184.51,184.47,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748843847,2.7112,184.52,184.47,10.05136662]
["bitfinex-derivatives","SOLF0:USTF0",1736748844243,2.7112,184.52,184.47,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736748844446,2.7114,184.51,184.47,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736748844647,2.7114,184.51,184.47,10.05136662]
["bitfinex-derivatives","SOLF0:USTF0",1736748845953,2.7112,184.52,184.47,10.05136662]
["bitfinex-derivatives","SOLF0:USTF0",1736748847051,2.7109,184.54,184.49,10.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1736748847956,7.33956662,184.55,184.49,10.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1736748848156,2.7111,184.53,184.49,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736748848561,7.33956662,184.53,184.46,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736748848753,7.33956662,184.53,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748848754,2.7113,184.52,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748848961,7.33956662,184.53,184.46,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736748849152,7.33956662,184.51,184.45,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736748850160,2.7118,184.49,184.45,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736748850555,7.33956662,184.51,184.45,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736748850955,2.7116,184.5,184.45,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736748852061,2.7112,184.52,184.48,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736748852259,7.33956662,184.55,184.48,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748852660,7.33956662,184.53,184.46,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736748852861,7.33956662,184.53,184.46,8.88906662]
["bitfinex-derivatives","SOLF0:USTF0",1736748853858,2.7115,184.51,184.46,8.88906662]
["bitfinex-derivatives","SOLF0:USTF0",1736748855156,2.7115,184.51,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736748858465,5.6,184.57,184.46,8.88906662]
["bitfinex-derivatives","SOLF0:USTF0",1736748858659,131.6345835,184.58,184.52,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748859065,2.7107,184.56,184.54,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748859263,279.56290688,184.58,184.54,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748859666,2.7106,184.56,184.54,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748860163,2.7109,184.55,184.5,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748860364,7.33956662,184.57,184.5,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748860767,2.7108,184.55,184.5,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748861067,7.33956662,184.57,184.5,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748861665,7.33956662,184.55,184.48,10.05136662]
["bitfinex-derivatives","SOLF0:USTF0",1736748861867,7.33956662,184.53,184.46,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736748862068,7.33956662,184.53,184.46,10.51816662]
["bitfinex-derivatives","SOLF0:USTF0",1736748862564,7.33956662,184.51,184.46,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736748862771,7.33956662,184.51,184.45,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736748863362,7.33956662,184.51,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748864072,2.7118,184.48,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748864472,7.33956662,184.51,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748865070,7.33956662,184.51,184.45,10.05166662]
["bitfinex-derivatives","SOLF0:USTF0",1736748865567,7.33956662,184.51,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748866471,13.10855731,184.54,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748866669,7.33956662,184.51,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748867069,2.7116,184.49,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748867467,10.05116662,184.49,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736748867771,2.7118,184.48,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748867967,2.7118,184.48,184.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736748868270,2.7118,184.48,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748869167,2.7118,184.48,184.43,10.05196662]
["bitfinex-derivatives","SOLF0:USTF0",1736748869975,7.33956662,184.51,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748870769,2.7118,184.48,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736748872979,2.7118,184.48,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748872980,2.7115,184.5,184.45,10.05166662]
["bitfinex-derivatives","SOLF0:USTF0",1736748874172,2.7118,184.48,184.43,10.05206662]
["bitfinex-derivatives","SOLF0:USTF0",1736748874476,2.7118,184.48,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748874676,7.33956662,184.51,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748875281,2.7117,184.49,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736748875667,2.7117,184.49,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748878980,2.7117,184.49,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736748880983,2.7115,184.5,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748881172,7.33956662,184.51,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736748881881,7.33956662,184.51,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748882081,2.7117,184.49,184.44,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736748883782,2.7117,184.49,184.45,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748883983,7.33956662,184.51,184.43,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748884184,7.33956662,184.49,184.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736748884478,7.33956662,184.49,184.41,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748884684,7.33956662,184.47,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748886085,2.7124,184.44,184.4,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736748887981,2.7126,184.43,184.39,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736748888286,2.7126,184.43,184.39,11.59036662]
["bitfinex-derivatives","SOLF0:USTF0",1736748891486,7.33956662,184.43,184.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736748891791,2.7131,184.4,184.38,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736748892281,2.7127,184.42,184.38,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736748892690,7.33956662,184.44,184.38,8.96866662]
["bitfinex-derivatives","SOLF0:USTF0",1736748893088,2.7127,184.43,184.38,11.68196662]
["bitfinex-derivatives","SOLF0:USTF0",1736748894388,7.33956662,184.44,184.38,8.96866662]
["bitfinex-derivatives","SOLF0:USTF0",1736748894690,7.33956662,184.42,184.36,18.27140753]
["bitfinex-derivatives","SOLF0:USTF0",1736748895284,2.713,184.4,184.36,18.27140753]
["bitfinex-derivatives","SOLF0:USTF0",1736748896892,2.713,184.4,184.36,20.98490753]
["bitfinex-derivatives","SOLF0:USTF0",1736748900893,2.7133,184.38,184.36,10.93184091]
["bitfinex-derivatives","SOLF0:USTF0",1736748901492,2.7131,184.39,184.36,10.93184091]
["bitfinex-derivatives","SOLF0:USTF0",1736748907200,2.713,184.4,184.36,10.93184091]
["bitfinex-derivatives","SOLF0:USTF0",1736748907600,2.713,184.4,184.36,13.64534091]
["bitfinex-derivatives","SOLF0:USTF0",1736748908604,2.7132,184.39,184.36,10.93184091]
["bitfinex-derivatives","SOLF0:USTF0",1736748908804,7.33956662,184.38,184.35,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736748909003,7.33956662,184.36,184.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736748909207,2.7139,184.34,184.3,12.57488675]
["bitfinex-derivatives","SOLF0:USTF0",1736748909502,5.6,184.36,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748909707,7.33956662,184.32,184.25,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748911207,2.7143,184.31,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736748912909,2.7144,184.3,184.25,10.05476662]
["bitfinex-derivatives","SOLF0:USTF0",1736748914210,7.33956662,184.3,184.22,11.63706662]
["bitfinex-derivatives","SOLF0:USTF0",1736748914412,7.33956662,184.28,184.22,11.63706662]
["bitfinex-derivatives","SOLF0:USTF0",1736748915005,7.33956662,184.28,184.22,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736748915212,7.33956662,184.26,184.22,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736748915505,7.33956662,184.26,184.2,18.28026046]
["bitfinex-derivatives","SOLF0:USTF0",1736748915810,7.33956662,184.26,184.2,10.94069384]
["bitfinex-derivatives","SOLF0:USTF0",1736748915811,2.7155,184.24,184.2,10.94069384]
["bitfinex-derivatives","SOLF0:USTF0",1736748916211,7.33956662,184.24,184.2,10.94069384]
["bitfinex-derivatives","SOLF0:USTF0",1736748916413,2.7156,184.22,184.18,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748916710,7.33956662,184.22,184.16,10.05606662]
["bitfinex-derivatives","SOLF0:USTF0",1736748916912,7.33956662,184.22,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748917413,7.33956662,184.24,184.16,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748918210,7.33956662,184.24,184.16,10.05596662]
["bitfinex-derivatives","SOLF0:USTF0",1736748918817,131.85143914,184.27,184.2,10.05536662]
["bitfinex-derivatives","SOLF0:USTF0",1736748919019,139.19100576,184.27,184.2,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748919212,139.19100576,184.27,184.21,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736748919418,5.6,184.28,184.24,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748919619,8.04058695,184.32,184.26,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748919813,2.7143,184.31,184.26,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748920014,7.33956662,184.31,184.26,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748920218,7.33956662,184.31,184.24,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748920716,2.7146,184.29,184.24,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748921113,7.33956662,184.31,184.24,10.05486662]
["bitfinex-derivatives","SOLF0:USTF0",1736748921114,2.7145,184.3,184.24,10.05486662]
["bitfinex-derivatives","SOLF0:USTF0",1736748921319,7.33956662,184.31,184.24,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748921917,10.05396662,184.31,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748922617,7.33956662,184.31,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748922820,2.7144,184.3,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736748923216,2.7144,184.3,184.26,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748923416,8.04058695,184.32,184.28,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748923724,7.33956662,184.35,184.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736748924016,5.6,184.38,184.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736748924224,2.7138,184.34,184.29,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736748924424,7.33956662,184.34,184.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736748924616,7.33956662,184.32,184.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736748925119,7.33956662,184.32,184.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736748925320,7.33956662,184.34,184.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736748925622,7.33956662,184.32,184.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736748925821,2.7143,184.31,184.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736748926822,2.7144,184.3,184.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736748927019,7.33956662,184.32,184.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736748927526,7.33956662,184.34,184.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736748927920,10.05346662,184.34,184.29,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736748929822,7.33956662,184.34,184.29,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736748930427,5.6,184.38,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748930428,7.33956662,184.38,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748930623,7.33956662,184.38,184.32,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748930824,137.34295046,184.41,184.32,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748930825,7.33956662,184.4,184.32,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748931529,7.33956662,184.4,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736748931728,7.33956662,184.38,184.32,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748931928,7.33956662,184.36,184.3,10.53246662]
["bitfinex-derivatives","SOLF0:USTF0",1736748932227,7.33956662,184.36,184.3,13.24686662]
["bitfinex-derivatives","SOLF0:USTF0",1736748932228,2.7137,184.35,184.3,13.24686662]
["bitfinex-derivatives","SOLF0:USTF0",1736748932629,10.05356662,184.34,184.3,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736748932821,7.33956662,184.34,184.3,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736748933424,2.7141,184.33,184.3,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736748934024,137.34295046,184.41,184.26,10.05456662]
["bitfinex-derivatives","SOLF0:USTF0",1736748934025,2.7143,184.31,184.26,10.05456662]
["bitfinex-derivatives","SOLF0:USTF0",1736748935023,10.05366662,184.32,184.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736748935222,2.7141,184.32,184.27,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736748935533,7.33956662,184.34,184.28,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748936025,10.05346662,184.34,184.28,10.05426662]
["bitfinex-derivatives","SOLF0:USTF0",1736748936230,10.05346662,184.34,184.28,8.93026662]
["bitfinex-derivatives","SOLF0:USTF0",1736748937327,10.05346662,184.34,184.29,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736748937930,7.33956662,184.38,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748938126,7.33956662,184.38,184.32,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748938929,10.05296662,184.38,184.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736748939233,7.33956662,184.38,184.32,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748939733,7.33956662,184.4,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736748939926,131.74295046,184.41,184.34,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748940229,131.74295046,184.41,184.37,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736748940532,131.74295046,184.41,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748942130,134.45585046,184.41,184.36,10.05306662]
["bitfinex-derivatives","SOLF0:USTF0",1736748943231,134.45585046,184.41,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748943232,131.74295046,184.41,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748943829,131.74295046,184.41,184.38,10.05276662]
["bitfinex-derivatives","SOLF0:USTF0",1736748944027,131.74295046,184.41,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748944231,131.74295046,184.41,184.36,8.92046662]
["bitfinex-derivatives","SOLF0:USTF0",1736748945136,2.713,184.4,184.36,11.63396662]
["bitfinex-derivatives","SOLF0:USTF0",1736748945341,2.713,184.4,184.36,8.92046662]
["bitfinex-derivatives","SOLF0:USTF0",1736748945631,131.74295046,184.41,184.36,8.92046662]
["bitfinex-derivatives","SOLF0:USTF0",1736748945838,131.74295046,184.41,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748946036,129.18875046,184.41,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748946939,7.33956662,184.45,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748947138,2.7127,184.43,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748948835,7.33956662,184.45,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748949032,2.7124,184.44,184.39,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736748951342,10.05176662,184.46,184.4,10.05236662]
["bitfinex-derivatives","SOLF0:USTF0",1736748951540,8.03383772,184.47,184.4,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748951839,8.03383772,184.47,184.36,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736748951840,8.03383772,184.47,184.42,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748952036,8.03383772,184.47,184.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736748952243,8.03383772,184.47,184.42,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748952730,7.33956662,184.46,184.4,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748953240,2.7124,184.44,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748954329,7.33956662,184.44,184.38,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748954534,7.33956662,184.42,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748954934,2.713,184.4,184.36,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748955940,2.7131,184.39,184.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736748956239,7.33956662,184.4,184.35,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736748957241,5.6,184.45,184.35,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736748957242,10.05296662,184.38,184.35,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736748957437,7.33956662,184.38,184.32,18.27355885]
["bitfinex-derivatives","SOLF0:USTF0",1736748957645,7.33956662,184.38,184.32,10.93399223]
["bitfinex-derivatives","SOLF0:USTF0",1736748958238,2.7134,184.37,184.32,13.64809223]
["bitfinex-derivatives","SOLF0:USTF0",1736748958440,7.33956662,184.38,184.32,20.98765885]
["bitfinex-derivatives","SOLF0:USTF0",1736748958943,7.33956662,184.38,184.32,13.64809223]
["bitfinex-derivatives","SOLF0:USTF0",1736748959541,2.7137,184.35,184.31,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736748960137,7.33956662,184.36,184.31,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736748961234,7.33956662,184.36,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748963240,2.7137,184.35,184.3,10.05396662]
["bitfinex-derivatives","SOLF0:USTF0",1736748965743,2.7137,184.35,184.3,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748966444,2.7137,184.35,184.3,8.91316662]
["bitfinex-derivatives","SOLF0:USTF0",1736748968143,7.33956662,184.36,184.3,8.91316662]
["bitfinex-derivatives","SOLF0:USTF0",1736748968144,2.7141,184.33,184.3,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736748968445,7.33956662,184.32,184.26,10.58896662]
["bitfinex-derivatives","SOLF0:USTF0",1736748969348,2.7147,184.28,184.26,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736748969941,2.7149,184.27,184.26,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736748970845,2.7149,184.27,184.26,3.19778]
["bitfinex-derivatives","SOLF0:USTF0",1736748971445,2.7149,184.27,184.26,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736748971646,2.7155,184.23,184.17,11.65746662]
["bitfinex-derivatives","SOLF0:USTF0",1736748972950,2.7155,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736748974751,2.7156,184.22,184.17,8.94126662]
["bitfinex-derivatives","SOLF0:USTF0",1736748975142,7.33956662,184.24,184.17,8.94126662]
["bitfinex-derivatives","SOLF0:USTF0",1736748975349,2.7159,184.2,184.17,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736748975550,2.7159,184.2,184.15,18.28367755]
["bitfinex-derivatives","SOLF0:USTF0",1736748976048,2.7159,184.2,184.15,21.00027755]
["bitfinex-derivatives","SOLF0:USTF0",1736748977048,2.7158,184.21,184.15,18.28367755]
["bitfinex-derivatives","SOLF0:USTF0",1736748977243,2.7158,184.21,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736748977953,2.7158,184.21,184.15,21.00027755]
["bitfinex-derivatives","SOLF0:USTF0",1736748980556,2.716,184.2,184.15,18.28367755]
["bitfinex-derivatives","SOLF0:USTF0",1736748980957,2.716,184.2,184.15,10.94411093]
["bitfinex-derivatives","SOLF0:USTF0",1736748980958,7.33956662,184.2,184.15,10.94411093]
["bitfinex-derivatives","SOLF0:USTF0",1736748981158,7.33956662,184.2,184.12,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748982056,10.05586662,184.18,184.12,10.05666662]
["bitfinex-derivatives","SOLF0:USTF0",1736748982360,7.33956662,184.18,184.12,10.05666662]
["bitfinex-derivatives","SOLF0:USTF0",1736748983059,2.7164,184.17,184.12,10.05666662]
["bitfinex-derivatives","SOLF0:USTF0",1736748983255,7.33956662,184.18,184.12,10.05666662]
["bitfinex-derivatives","SOLF0:USTF0",1736748983861,10.05576662,184.18,184.12,10.05666662]
["bitfinex-derivatives","SOLF0:USTF0",1736748984260,7.33956662,184.18,184.12,10.05666662]
["bitfinex-derivatives","SOLF0:USTF0",1736748985061,2.7164,184.17,184.12,10.05666662]
["bitfinex-derivatives","SOLF0:USTF0",1736748987057,4.8227,184.24,184.12,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748987264,7.33956662,184.21,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748988059,2.716,184.2,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736748988360,7.33956662,184.21,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748989055,2.7161,184.19,184.14,10.05636662]
["bitfinex-derivatives","SOLF0:USTF0",1736748989257,7.33956662,184.19,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748990264,2.7162,184.18,184.14,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748992258,2.7163,184.17,184.08,14.17521601]
["bitfinex-derivatives","SOLF0:USTF0",1736748992458,7.33956662,184.15,184.08,10.94771601]
["bitfinex-derivatives","SOLF0:USTF0",1736748992663,7.33956662,184.15,184.09,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748993465,2.7168,184.14,184.09,10.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1736748994560,2.7169,184.13,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736748994767,7.33956662,184.13,184.08,10.94771601]
["bitfinex-derivatives","SOLF0:USTF0",1736748995460,2.7174,184.11,184.08,10.94771601]
["bitfinex-derivatives","SOLF0:USTF0",1736748997165,5.6,184.16,184.09,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748997369,5.6,184.16,184.11,7.33956662]
["bitfinex-derivatives","SOLF0:USTF0",1736748998362,5.6,184.16,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736748999067,8.3166,184.16,184.1,10.05676662]
["bitfinex-derivatives","SOLF0:USTF0",1736748999467,8.3166,184.16,184.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736748999861,2.7167,184.15,184.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749000264,5.6,184.16,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736749000470,17.07907629,184.16,184.08,10.94771601]
["bitfinex-derivatives","SOLF0:USTF0",1736749000670,2.7171,184.13,184.08,10.94771601]
["bitfinex-derivatives","SOLF0:USTF0",1736749000871,17.07907629,184.16,184.08,13.66531601]
["bitfinex-derivatives","SOLF0:USTF0",1736749001367,17.07907629,184.16,184.08,10.94771601]
["bitfinex-derivatives","SOLF0:USTF0",1736749002172,17.07907629,184.16,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736749002473,11.47907629,184.13,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736749002672,1.5895,184.12,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736749004065,2.7174,184.1,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736749004568,1.5895,184.12,184.06,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736749004765,11.47907629,184.16,184.01,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736749004965,17.07907629,184.19,184.05,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749005267,17.07907629,184.19,184.01,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736749005268,2.7165,184.16,184.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749006173,2.7165,184.16,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749006570,1.6143,184.21,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749007474,2.7161,184.19,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749008076,2.7163,184.18,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736749008469,1.6143,184.21,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736749008668,1.6143,184.21,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749008669,2.7164,184.17,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749009774,11.47907629,184.19,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749009973,2.7166,184.16,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749010971,1.6143,184.21,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749011279,1.6143,184.21,184.11,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749012484,2.7161,184.19,184.11,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749012780,13.09337629,184.21,184.11,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749012975,2.7164,184.17,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749013169,13.09337629,184.21,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749013573,13.09337629,184.21,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736749013779,13.09337629,184.21,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749013977,2.7166,184.16,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749015581,2.7166,184.16,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749015781,2.7162,184.19,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749016183,2.7162,184.19,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736749016677,13.09337629,184.21,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749017182,2.7163,184.18,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749017378,13.09337629,184.21,184.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749017573,13.09337629,184.21,184.08,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749017777,13.09337629,184.21,184.11,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749018481,2.7162,184.19,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736749018683,13.09337629,184.21,184.11,11.47907629]
["bitfinex-derivatives","SOLF0:USTF0",1736749019781,2.7163,184.18,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749025389,2.7163,184.18,184.13,10.06128008]
["bitfinex-derivatives","SOLF0:USTF0",1736749027489,10.06038008,184.2,184.14,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736749027689,131.89133081,184.23,184.15,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749027987,139.23571089,184.23,184.17,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749029189,2.7158,184.21,184.17,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749029388,2.7158,184.21,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736749031888,2.7162,184.18,184.14,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736749032190,2.7162,184.18,184.14,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736749033195,2.7162,184.18,184.14,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736749035391,131.89133081,184.23,184.15,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749035592,7.34438008,184.21,184.15,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749037097,2.7159,184.2,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736749038089,2.7159,184.2,184.15,10.06098008]
["bitfinex-derivatives","SOLF0:USTF0",1736749038698,7.34438008,184.19,184.14,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736749038901,7.34438008,184.17,184.07,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736749039100,7.34438008,184.17,184.1,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749039403,131.89133081,184.23,184.1,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749039404,7.34438008,184.15,184.1,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749039604,7.34438008,184.15,184.08,9.01128008]
["bitfinex-derivatives","SOLF0:USTF0",1736749039896,7.34438008,184.13,184.08,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736749040695,7.34438008,184.13,184.07,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749040901,7.34438008,184.11,184.05,18.29378282]
["bitfinex-derivatives","SOLF0:USTF0",1736749041297,2.7174,184.1,184.05,18.29378282]
["bitfinex-derivatives","SOLF0:USTF0",1736749042005,1.6553,184.17,184.05,10.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1736749042201,7.34438008,184.1,184.05,10.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1736749043096,10.06178008,184.1,184.05,10.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1736749046103,10.06178008,184.1,184.05,13.66750274]
["bitfinex-derivatives","SOLF0:USTF0",1736749047504,7.34438008,184.1,184.05,13.66750274]
["bitfinex-derivatives","SOLF0:USTF0",1736749047709,7.34438008,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749049201,10.06158008,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749049606,10.06178008,184.1,184.05,10.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1736749050609,10.06158008,184.12,184.06,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749051907,10.06128008,184.14,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736749052400,10.06128008,184.14,184.08,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749052605,10.06098008,184.16,184.1,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749052806,7.34438008,184.16,184.1,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749053103,2.7171,184.12,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736749053503,7.34438008,184.12,184.05,10.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1736749053711,2.7176,184.09,184.05,10.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1736749055410,7.34438008,184.1,184.05,10.94940274]
["bitfinex-derivatives","SOLF0:USTF0",1736749055807,7.34438008,184.1,184.02,77.33913963]
["bitfinex-derivatives","SOLF0:USTF0",1736749056111,7.34438008,184.08,184.02,75.76853963]
["bitfinex-derivatives","SOLF0:USTF0",1736749056313,7.34438008,184.08,184.01,13.24528008]
["bitfinex-derivatives","SOLF0:USTF0",1736749056505,7.34438008,184.06,183.97,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736749056908,7.34438008,184.06,183.98,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749057404,7.34438008,184.04,183.98,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749058311,2.7187,184.01,183.98,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749058712,7.34438008,184.02,183.96,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749058909,2.7189,184.0,183.96,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749059414,2.7192,183.98,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749059710,7.34438008,184.0,183.94,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749059916,10.06338008,184.0,183.94,10.06398008]
["bitfinex-derivatives","SOLF0:USTF0",1736749060215,7.34438008,184.0,183.94,10.06398008]
["bitfinex-derivatives","SOLF0:USTF0",1736749061215,7.34438008,183.98,183.91,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749062114,2.7195,183.96,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736749062311,7.34438008,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736749062616,7.34438008,183.98,183.91,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749062816,10.06328008,184.0,183.93,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749063018,1.6473,184.03,183.93,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749063216,7.34438008,184.02,183.96,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749063414,7.34438008,184.0,183.9,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736749063712,7.34438008,183.98,183.9,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736749063917,7.34438008,183.98,183.91,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749064612,2.7196,183.95,183.91,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749065313,7.34438008,183.94,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749067014,10.06428008,183.94,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749067219,7.34438008,183.94,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749068123,7.34438008,183.94,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749073125,5.6,183.98,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749073324,10.06358008,183.98,183.92,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749073718,7.34438008,183.98,183.92,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749074622,7.34438008,183.98,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736749075729,7.34438008,183.98,183.93,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749076427,5.6,184.0,183.9,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749076428,7.34438008,183.96,183.9,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749076629,7.34438008,183.94,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749078027,2.7197,183.95,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749079023,7.34438008,183.98,183.9,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749079219,7.34438008,183.98,183.92,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749079932,10.06368008,183.98,183.93,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749080127,7.34438008,183.96,183.87,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736749080433,7.34438008,183.94,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749080627,10.06418008,183.94,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749081028,7.34438008,183.94,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749081432,7.34438008,183.94,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749082331,2.7196,183.95,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749083232,2.7199,183.93,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749084339,2.7197,183.94,183.9,10.06468008]
["bitfinex-derivatives","SOLF0:USTF0",1736749084832,2.7197,183.94,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749085134,7.34438008,183.96,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749085429,2.7199,183.93,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749085635,7.34438008,183.94,183.88,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749085930,2.7202,183.91,183.87,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1736749086930,2.7203,183.9,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749087137,10.06468008,183.9,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749090332,2.7203,183.9,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749090727,10.06468008,183.9,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749091134,7.34438008,183.9,183.84,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736749091537,7.34438008,183.9,183.83,23.11615336]
["bitfinex-derivatives","SOLF0:USTF0",1736749091733,2.7207,183.88,183.83,25.83735336]
["bitfinex-derivatives","SOLF0:USTF0",1736749091942,2.7207,183.88,183.83,18.49297328]
["bitfinex-derivatives","SOLF0:USTF0",1736749092239,7.34438008,183.88,183.83,15.77177328]
["bitfinex-derivatives","SOLF0:USTF0",1736749092440,10.06538008,183.86,183.83,15.77177328]
["bitfinex-derivatives","SOLF0:USTF0",1736749093138,2.7211,183.85,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736749093334,7.34438008,183.86,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736749093540,7.34438008,183.84,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736749094842,7.34438008,183.86,183.8,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749096043,2.7211,183.85,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736749097136,2.7211,183.85,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736749100344,2.7215,183.82,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736749100646,10.06588008,183.82,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736749101442,2.7217,183.81,183.76,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736749102550,2.7214,183.83,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736749103744,2.7214,183.83,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736749103946,2.7214,183.83,183.77,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749104452,5.6,183.92,183.79,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749104646,5.6,183.91,183.81,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749104847,7.34438008,183.88,183.81,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749105043,28.11000821,183.95,183.83,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749105344,7.34438008,183.91,183.85,7.34438008]
["bitfinex-derivatives","SOLF0:USTF0",1736749105551,10.06428008,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749106760,2.7199,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749106946,2.7197,183.94,183.89,10.06478008]
["bitfinex-derivatives","SOLF0:USTF0",1736749107353,2.7197,183.94,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736749107744,2.7197,183.94,183.87,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749108649,2.7197,183.94,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749111558,155.98568685,183.96,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749111856,155.98568685,183.96,183.86,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749112452,2.7199,183.93,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749113559,2.7201,183.92,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749115057,2.7201,183.92,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749115257,2.7199,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749119861,165.03358403,184.02,183.89,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749120256,11.50526065,183.98,183.85,75.83770107]
["bitfinex-derivatives","SOLF0:USTF0",1736749120758,2.7201,183.92,183.87,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749121171,11.50526065,183.95,183.87,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749121655,11.50526065,183.95,183.85,75.83770107]
["bitfinex-derivatives","SOLF0:USTF0",1736749121858,11.50526065,183.92,183.84,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736749122054,2.7209,183.86,183.78,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749122257,11.50526065,183.89,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736749122661,2.721,183.86,183.78,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749122862,11.50526065,183.89,183.81,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736749123164,17.10526065,183.92,183.78,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749123366,17.10526065,183.92,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749123959,2.7205,183.89,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749124165,17.10526065,183.92,183.81,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749124359,5.6,183.92,183.81,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749124566,5.6,183.92,183.84,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749124761,2.7199,183.94,183.85,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736749124957,2.7199,183.94,183.85,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736749125357,8.05732534,183.96,183.85,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736749125560,2.7199,183.93,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749126064,2.7197,183.95,183.85,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736749126364,2.7197,183.95,183.87,11.50526065]
["bitfinex-derivatives","SOLF0:USTF0",1736749127068,2.7197,183.95,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749128466,2.7195,183.96,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749129471,2.7195,183.96,183.9,10.08261546]
["bitfinex-derivatives","SOLF0:USTF0",1736749130669,4.7231,184.02,183.92,7.36241546]
["bitfinex-derivatives","SOLF0:USTF0",1736749130869,2.7189,184.0,183.94,7.36241546]
["bitfinex-derivatives","SOLF0:USTF0",1736749131571,132.02833349,184.04,183.94,7.36241546]
["bitfinex-derivatives","SOLF0:USTF0",1736749131765,2.7187,184.01,183.96,10.08181546]
["bitfinex-derivatives","SOLF0:USTF0",1736749131963,132.02833349,184.04,183.96,7.36241546]
["bitfinex-derivatives","SOLF0:USTF0",1736749132163,132.02833349,184.04,183.98,7.36241546]
["bitfinex-derivatives","SOLF0:USTF0",1736749132370,132.02833349,184.04,183.99,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736749133669,134.74663349,184.04,183.99,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736749135568,2.7181,184.06,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736749138780,2.7181,184.06,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736749138975,2.7178,184.07,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736749139182,5.6,184.09,183.99,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749140084,2.7178,184.07,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736749140282,18.6951584,184.11,183.99,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749140484,11.4935584,184.08,183.98,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736749140875,2.7182,184.05,183.99,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736749141375,11.4935584,184.08,183.98,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736749141572,5.6,184.1,183.99,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749142074,2.7179,184.07,184.02,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736749142275,11.4935584,184.08,183.98,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736749142884,2.7181,184.05,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749143284,11.4935584,184.08,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749143484,2.718,184.06,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749143683,11.4935584,184.08,183.98,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736749143879,5.6,184.1,183.99,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749144077,2.7177,184.08,183.99,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749144382,11.4935584,184.11,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749144583,2.7175,184.09,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749145188,131.97427448,184.12,184.02,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749145687,131.97427448,184.12,184.05,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749145888,2.717,184.13,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736749146484,2.7166,184.16,184.08,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749146680,147.92832338,184.18,184.08,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749146887,147.92832338,184.18,184.11,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749147188,2.7162,184.19,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736749147389,1.663,184.22,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736749148089,2.716,184.19,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749148288,17.0935584,184.23,184.11,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749148479,2.7159,184.2,184.07,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736749148683,17.0935584,184.23,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749149188,2.7161,184.19,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749150482,2.7165,184.17,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749150682,11.4935584,184.2,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749151088,2.7165,184.17,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749151286,11.4935584,184.2,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749151787,2.7168,184.15,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749152284,11.4935584,184.17,184.07,13.0677584]
["bitfinex-derivatives","SOLF0:USTF0",1736749152587,11.4935584,184.14,184.06,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736749152788,17.0935584,184.14,184.01,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749153089,17.0935584,184.14,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736749153388,17.0935584,184.14,184.01,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749153588,2.7172,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749153788,7.2689,184.16,184.04,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749153989,5.6,184.16,184.04,11.4935584]
["bitfinex-derivatives","SOLF0:USTF0",1736749154385,2.7169,184.13,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736749156289,198.0,184.08,183.76,2.35398213]
["bitfinex-derivatives","SOLF0:USTF0",1736749156492,46.77817188,184.39,183.66,253.98481084]
["bitfinex-derivatives","SOLF0:USTF0",1736749156493,22.9871168,183.79,183.66,253.98481084]
["bitfinex-derivatives","SOLF0:USTF0",1736749156792,9.31318124,183.78,183.66,133.52136323]
["bitfinex-derivatives","SOLF0:USTF0",1736749156994,11.4935584,183.69,183.66,133.52136323]
["bitfinex-derivatives","SOLF0:USTF0",1736749157286,2.77318124,183.68,183.66,39.76380658]
["bitfinex-derivatives","SOLF0:USTF0",1736749157484,2.77318124,183.67,183.66,4.72860658]
["bitfinex-derivatives","SOLF0:USTF0",1736749157687,7.669168,183.67,183.66,4.72860658]
["bitfinex-derivatives","SOLF0:USTF0",1736749157882,2.7243,183.64,183.5,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736749158087,11.4935584,183.6,183.5,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736749158282,11.4935584,183.57,183.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736749158483,11.4935584,183.51,183.43,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736749158688,11.4935584,183.51,183.4,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1736749158689,11.4935584,183.49,183.4,96.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736749158885,4.89598676,183.48,183.4,96.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736749159194,4.89598676,183.48,183.4,37.7775365]
["bitfinex-derivatives","SOLF0:USTF0",1736749159195,45.64158755,183.47,183.4,37.7775365]
["bitfinex-derivatives","SOLF0:USTF0",1736749159395,45.64158755,183.46,183.4,35.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1736749159693,61.49703762,183.45,183.4,111.83242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749159889,61.49703762,183.45,183.4,202.6486726]
["bitfinex-derivatives","SOLF0:USTF0",1736749160095,18.49242769,183.57,183.4,202.6486726]
["bitfinex-derivatives","SOLF0:USTF0",1736749160096,58.28955007,183.44,183.4,202.6486726]
["bitfinex-derivatives","SOLF0:USTF0",1736749160395,18.49242769,183.57,183.4,202.6486726]
["bitfinex-derivatives","SOLF0:USTF0",1736749160688,7.83272547,183.56,183.4,202.6486726]
["bitfinex-derivatives","SOLF0:USTF0",1736749160892,5.09011814,183.56,183.4,209.1886726]
["bitfinex-derivatives","SOLF0:USTF0",1736749161089,71.06931259,183.55,183.46,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749161298,71.06931259,183.55,183.41,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1736749161299,71.06931259,183.55,183.49,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749161593,6.54,183.64,183.49,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749161796,2.73739598,183.63,183.49,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749161990,6.54,183.64,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749162190,6.54,183.64,183.44,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736749162492,39.88928525,183.63,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749162687,39.88928525,183.63,183.49,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749163287,5.06312265,183.62,183.49,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749163688,5.06312265,183.62,183.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736749163894,5.06312265,183.61,183.5,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749164092,5.06312265,183.61,183.48,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749164291,34.8261626,183.6,183.48,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749164491,5.88928525,183.6,183.48,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749164889,5.06312265,183.59,183.48,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749165193,0.8261626,183.6,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749165495,0.8261626,183.6,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749165694,0.8261626,183.6,183.48,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749166396,6.54,183.64,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749166788,6.54,183.64,183.48,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749166996,4.89399066,183.63,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736749167194,4.89399066,183.63,183.51,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749167796,1.6613,183.69,183.51,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749168489,1.6613,183.69,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736749168692,6.5,183.72,183.57,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749168888,6.5,183.72,183.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736749169500,6.5,183.72,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736749169694,18.49242769,183.73,183.58,14.18982559]
["bitfinex-derivatives","SOLF0:USTF0",1736749169893,18.49242769,183.73,183.59,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736749170997,6.5,183.75,183.6,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749171701,18.49242769,183.76,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736749172103,20.08302769,183.79,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736749172401,20.08302769,183.79,183.63,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749172603,6.48,183.83,183.66,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749172897,24.97242769,183.83,183.66,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749173397,24.97242769,183.83,183.74,503.42830761]
["bitfinex-derivatives","SOLF0:USTF0",1736749173902,24.97242769,183.83,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736749175608,24.97242769,183.83,183.74,503.42830761]
["bitfinex-derivatives","SOLF0:USTF0",1736749175806,24.97242769,183.83,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736749176005,0.97242769,183.83,183.74,503.42830761]
["bitfinex-derivatives","SOLF0:USTF0",1736749177707,18.49242769,183.86,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749177910,18.49242769,183.86,183.74,503.42830761]
["bitfinex-derivatives","SOLF0:USTF0",1736749178305,18.49242769,183.86,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736749179007,18.49242769,183.86,183.74,503.42830761]
["bitfinex-derivatives","SOLF0:USTF0",1736749179207,18.49242769,183.89,183.74,503.42830761]
["bitfinex-derivatives","SOLF0:USTF0",1736749180012,18.49242769,183.89,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749181611,18.49242769,183.89,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749181909,6.44,183.9,183.78,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749182901,18.49242769,183.89,183.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749183903,18.49242769,183.89,183.83,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749184103,18.49242769,183.86,183.83,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749184814,18.49242769,183.89,183.73,77.77432499]
["bitfinex-derivatives","SOLF0:USTF0",1736749185611,18.49242769,183.89,183.75,18.49242769]
["bitfinex-derivatives","SOLF0:USTF0",1736749186314,18.49242769,183.89,183.73,77.77432499]
["bitfinex-derivatives","SOLF0:USTF0",1736749186614,18.49242769,183.89,183.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749187313,18.49242769,183.89,183.73,77.77432499]
["bitfinex-derivatives","SOLF0:USTF0",1736749187611,18.49242769,183.86,183.73,77.77432499]
["bitfinex-derivatives","SOLF0:USTF0",1736749187805,6.44,183.9,183.74,7.29606242]
["bitfinex-derivatives","SOLF0:USTF0",1736749187806,18.49242769,183.83,183.74,7.29606242]
["bitfinex-derivatives","SOLF0:USTF0",1736749188406,6.38,183.82,183.73,77.77432499]
["bitfinex-derivatives","SOLF0:USTF0",1736749189207,6.38,183.82,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736749191413,6.38,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736749191714,7.9378,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736749192117,18.49242769,183.8,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736749192314,18.49242769,183.77,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736749192516,21.21482769,183.77,183.71,10.01906242]
["bitfinex-derivatives","SOLF0:USTF0",1736749192817,18.49242769,183.74,183.71,7.29606242]
["bitfinex-derivatives","SOLF0:USTF0",1736749193118,6.34,183.73,183.68,7.46314808]
["bitfinex-derivatives","SOLF0:USTF0",1736749193417,18.49242769,183.7,183.68,7.46314808]
["bitfinex-derivatives","SOLF0:USTF0",1736749193917,18.49242769,183.7,183.67,241.27131712]
["bitfinex-derivatives","SOLF0:USTF0",1736749194115,18.49242769,183.7,183.62,291.84249718]
["bitfinex-derivatives","SOLF0:USTF0",1736749194419,18.49242769,183.67,183.62,291.84249718]
["bitfinex-derivatives","SOLF0:USTF0",1736749195113,2.73341842,183.66,183.58,69.34442502]
["bitfinex-derivatives","SOLF0:USTF0",1736749195319,18.49242769,183.63,183.53,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736749195818,21.21672769,183.63,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749196019,2.73622193,183.62,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749196313,2.73622193,183.62,183.45,94.47537749]
["bitfinex-derivatives","SOLF0:USTF0",1736749196314,89.27126218,183.57,183.45,94.47537749]
["bitfinex-derivatives","SOLF0:USTF0",1736749196515,89.27126218,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749197019,89.27126218,183.54,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749197614,89.27126218,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749197819,2.74208922,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749198019,89.27126218,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749198220,92.01336138,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749198520,2.7420992,183.58,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749199325,50.94247605,183.62,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749199526,2.7496497,183.61,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749199725,2.7496497,183.6,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749199923,50.94247605,183.62,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749199924,2.7496497,183.59,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749200122,2.7496497,183.58,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749200320,2.7496497,183.57,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749201020,2.7496497,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749201224,2.7496497,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749201419,2.7496497,183.55,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749201623,2.7496497,183.61,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749201825,2.7496497,183.6,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749202129,2.7496497,183.59,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749202322,2.7496497,183.58,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749202622,2.7496497,183.57,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749202822,2.7496497,183.56,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749203524,2.7496497,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749203720,2.7496497,183.55,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749204025,2.7496497,183.54,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749204222,2.7496497,183.53,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749204423,6.3,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749204625,2.76227636,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749204824,2.76227636,183.55,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749205125,2.76238171,183.54,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749205327,6.3,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749205530,2.74102301,183.56,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749205726,2.74102301,183.55,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749205925,2.74102301,183.54,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749206127,6.3,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749206427,2.7415765,183.56,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749206622,2.7415765,183.55,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749206828,2.7415765,183.54,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749207027,2.7415765,183.54,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749207228,6.3,183.57,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749207428,6.3,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749207429,2.74111423,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749207630,2.74111423,183.55,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749207929,2.74111423,183.54,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749208232,6.3,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749208531,2.74135445,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749208727,2.74135445,183.55,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736749208930,2.74135445,183.55,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749208931,6.3,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749209130,2.74137781,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749209436,6.3,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749209628,2.74093553,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749209828,6.3,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749210134,5.46582617,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749210436,2.74042617,183.55,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749210735,2.74042617,183.54,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749210928,2.74042617,183.53,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749211232,6.3,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749211535,2.73889677,183.56,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749211832,2.73889677,183.55,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749212135,2.73889677,183.54,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749212322,2.73889677,183.53,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749212523,2.73889677,183.52,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749212727,6.24,183.57,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749212933,2.73658096,183.56,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749213130,2.73658096,183.55,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749213328,6.24,183.57,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749215035,6.24,183.57,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749215333,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749215941,2.7255,183.56,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749216331,2.7255,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749216332,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749216539,6.24,183.57,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749218227,2.7255,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749218434,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749218938,2.7256,183.55,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749219133,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749219532,2.73159937,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749219733,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749219935,2.7315015,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749220234,2.7257,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749221040,2.7259,183.53,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749221831,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749222138,2.7257,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749223143,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749224042,2.7254,183.56,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749224245,6.24,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749224432,2.73212811,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749224636,2.73212811,183.55,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749224837,95.51126218,183.57,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749225040,2.73202091,183.56,183.46,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736749225242,2.726,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736749225436,11.56349201,183.51,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749225937,14.28969201,183.51,183.46,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736749226945,14.28969201,183.51,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749227244,11.56349201,183.51,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749228343,89.27126218,183.52,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749228748,89.27126218,183.51,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749229648,89.27126218,183.51,183.5,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749229843,81.57476218,183.51,183.5,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749230847,47.16876218,183.51,183.5,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749231049,182.40306398,183.55,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749231050,146.00716643,183.55,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749231254,148.75205909,183.55,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749231552,146.00716643,183.55,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749231754,146.00716643,183.55,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749231755,148.75146013,183.55,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749231948,11.56349201,183.57,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749232148,2.74419681,183.56,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749232447,2.74419681,183.55,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749232750,2.74419681,183.54,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749232950,2.74419681,183.53,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749233147,11.56349201,183.57,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749233349,2.74679464,183.56,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749233551,2.74679464,183.55,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749233750,2.74679464,183.54,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749233950,2.74679464,183.53,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749234148,2.74679464,183.53,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749234456,2.74679464,183.52,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749234648,11.56349201,183.57,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749234649,2.74679464,183.56,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749234848,2.74679464,183.55,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749235044,2.75296219,183.54,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749235247,2.75296219,183.53,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749235452,2.75681111,183.52,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749235653,2.75681111,183.51,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749235854,2.75681111,183.5,183.46,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736749236050,20.84176227,183.56,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749236254,2.75692992,183.55,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749236455,2.75692992,183.54,183.46,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736749236656,2.76163597,183.53,183.46,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736749236857,2.76163597,183.52,183.46,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736749237051,3.597e-05,183.51,183.5,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749237255,157.57065844,183.6,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749237751,2.7252,183.57,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749238555,14.28869201,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749238856,11.56349201,183.57,183.48,10.73814361]
["bitfinex-derivatives","SOLF0:USTF0",1736749239957,2.7255,183.55,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749240157,11.56349201,183.57,183.48,10.73814361]
["bitfinex-derivatives","SOLF0:USTF0",1736749240553,148.73216643,183.59,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749241457,93.68873913,183.59,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749242058,93.68873913,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749242253,114.53163721,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749242656,2.7251,183.58,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749243063,111.80663721,183.59,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749243267,114.53153721,183.59,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749243459,114.53153721,183.59,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749243860,23.56779808,183.59,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749244765,23.56779808,183.59,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749245363,23.56779808,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749246360,20.84289808,183.59,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749246865,32.40639009,183.6,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749247364,11.56349201,183.6,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749248763,11.56349201,183.6,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749249165,2.73610047,183.59,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749249368,11.56349201,183.63,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749249561,2.73609947,183.62,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736749249764,2.73609947,183.61,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736749249966,2.73609947,183.61,183.51,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749250157,2.73609947,183.6,183.51,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749250362,2.73609947,183.59,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749250566,2.73609947,183.58,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749250758,2.73609947,183.57,183.48,22.30163562]
["bitfinex-derivatives","SOLF0:USTF0",1736749250962,2.73609947,183.56,183.51,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749251168,2.73592059,183.55,183.51,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749251370,11.56349201,183.63,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749251563,11.56349201,183.63,183.51,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749251958,105.71053114,183.66,183.54,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749252167,3.1833,183.66,183.57,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749252362,133.14380484,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736749252570,130.42000484,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736749254169,133.14380484,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736749254468,130.42000484,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736749254665,11.56349201,183.66,183.55,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736749255668,2.724,183.65,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736749255970,11.56349201,183.66,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736749256265,11.56349201,183.66,183.55,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1736749256466,1.6262,183.69,183.6,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749256669,10.3497,183.7,183.6,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749257166,2.7236,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736749257762,2.7236,183.68,183.6,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749258069,11.56349201,183.69,183.57,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749258471,2.7237,183.67,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736749258767,11.56349201,183.69,183.57,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749259871,7.6264,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736749260368,4.3467,183.71,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736749260667,11.56349201,183.72,183.63,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749260871,14.28649201,183.72,183.63,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749261074,2.723,183.72,183.63,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749261474,3.1801,183.74,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736749262473,11.56349201,183.75,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736749262777,108.56723114,183.78,183.66,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749263073,20.32569201,183.78,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736749263274,14.28569201,183.78,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736749263471,17.60349201,183.78,183.66,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749263673,11.56349201,183.75,183.66,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749263870,2.6815456,183.74,183.64,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736749264070,2.6815456,183.74,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736749264273,2.6815456,183.73,183.69,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749264466,90.96373913,183.82,183.72,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749264686,90.96373913,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736749264876,130.30500847,183.83,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736749265471,2.7216,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736749265672,130.30500847,183.83,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736749265876,11.56349201,183.81,183.69,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749266168,1.588,183.8,183.69,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749266574,11.56349201,183.78,183.67,10.71842037]
["bitfinex-derivatives","SOLF0:USTF0",1736749266876,3.2061,183.77,183.67,10.71842037]
["bitfinex-derivatives","SOLF0:USTF0",1736749267274,2.7225,183.75,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736749267478,11.56349201,183.75,183.67,10.71842037]
["bitfinex-derivatives","SOLF0:USTF0",1736749267777,11.56349201,183.72,183.67,10.71842037]
["bitfinex-derivatives","SOLF0:USTF0",1736749268367,2.7232,183.71,183.67,10.71842037]
["bitfinex-derivatives","SOLF0:USTF0",1736749268771,11.56349201,183.72,183.6,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749268971,14.28649201,183.72,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736749270577,11.56349201,183.72,183.6,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749271272,14.28659201,183.72,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736749271476,11.56349201,183.75,183.63,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749272078,14.28619201,183.75,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736749272279,11.56349201,183.75,183.63,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749272579,11.56349201,183.72,183.6,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749273080,11.56349201,183.75,183.6,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749273281,11.56349201,183.75,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736749274177,14.28609201,183.75,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736749274981,2.7226,183.75,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736749275181,1.6393,183.77,183.7,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749275382,6.02,183.78,183.7,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749275578,1.588,183.8,183.7,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749275773,1.588,183.8,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736749276377,1.5392,183.82,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736749276683,1.5392,183.82,183.73,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749276883,1.5392,183.82,183.7,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749278187,2.7217,183.81,183.7,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749278887,140.27136556,183.84,183.73,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749278888,131.42927355,183.84,183.73,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749279386,128.70787355,183.84,183.76,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749280887,2.7208,183.87,183.76,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749281277,2.7209,183.86,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736749281481,1.6497,183.9,183.79,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749281789,1.6497,183.9,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736749282288,1.6497,183.9,183.82,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749282483,14.28349201,183.92,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749283281,11.56349201,183.92,183.82,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749283489,17.41049201,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749283683,14.69089201,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749283890,3.1274,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749284087,1.5894,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749284888,1.5894,183.95,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749285289,1.5894,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749285489,13.15289201,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749285887,13.15289201,183.95,183.82,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749286282,13.15289201,183.95,183.8,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736749286283,11.56349201,183.92,183.8,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736749286490,11.56349201,183.92,183.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736749286802,13.15289201,183.95,183.82,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749287994,2.7198,183.94,183.82,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749288393,13.15289201,183.95,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736749289092,1.5894,183.95,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749289288,1.5894,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749289998,13.15289201,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749290596,13.15289201,183.95,183.8,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736749290597,11.56349201,183.92,183.8,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736749290798,11.56349201,183.89,183.76,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749290997,17.52349201,183.89,183.76,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749291789,17.52349201,183.89,183.83,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749292187,1.565,183.91,183.79,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749292395,1.565,183.91,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749292592,1.565,183.91,183.8,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736749293701,2.7205,183.89,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749294000,1.565,183.91,183.8,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736749294198,1.565,183.91,183.79,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749294199,11.56349201,183.89,183.79,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749294790,2.7207,183.88,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736749294991,11.56349201,183.89,183.79,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749295191,1.565,183.91,183.79,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749295392,5.96,183.93,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749296396,1.5894,183.95,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749296699,1.5894,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749297201,4.3142,183.96,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749298399,4.3189,183.99,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749298702,4.3189,183.99,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736749299295,2.7192,183.98,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736749299500,2.7192,183.98,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749299501,11.56349201,183.98,183.81,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736749299700,2.7196,183.96,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749300199,14.28279201,183.98,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749300403,1.5999,183.99,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749300699,1.5999,183.99,183.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736749300904,4.319,183.99,183.93,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736749302200,1.5999,183.99,183.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736749302401,11.56349201,183.98,183.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1736749302805,11.56349201,183.98,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749303102,11.56349201,183.95,183.82,16.52199201]
["bitfinex-derivatives","SOLF0:USTF0",1736749303297,2.7202,183.92,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749303802,2.7202,183.92,183.82,16.52199201]
["bitfinex-derivatives","SOLF0:USTF0",1736749303998,2.7202,183.92,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749306310,1.6604,183.94,183.82,16.52199201]
["bitfinex-derivatives","SOLF0:USTF0",1736749306609,2.7197,183.94,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749306809,2.7197,183.94,183.82,16.52199201]
["bitfinex-derivatives","SOLF0:USTF0",1736749307211,2.7197,183.94,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736749307408,2.7197,183.94,183.82,16.52199201]
["bitfinex-derivatives","SOLF0:USTF0",1736749307812,2.7197,183.94,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749308011,2.7199,183.93,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749309007,2.7199,183.93,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749309812,11.56349201,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749310116,5.94,183.94,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749310519,2.7202,183.91,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749311120,2.72,183.92,183.82,16.52199201]
["bitfinex-derivatives","SOLF0:USTF0",1736749311317,5.94,183.94,183.82,16.52199201]
["bitfinex-derivatives","SOLF0:USTF0",1736749311523,5.94,183.94,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749313119,8.6598,183.94,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749313315,11.56349201,183.98,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749313517,20.74187687,183.97,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749313716,2.7194,183.96,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749313918,2.7194,183.96,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749314117,2.7194,183.96,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736749315920,2.7196,183.95,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736749316514,2.7196,183.95,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749316719,2.72,183.93,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749317117,20.77249385,183.97,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749317322,2.72,183.92,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749317624,11.56349201,183.95,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749318018,102.52723114,183.95,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749318224,2.7202,183.92,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749318426,102.52723114,183.95,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749318924,20.77249385,183.94,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749319828,102.52723114,183.95,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749320129,2.7202,183.91,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749321023,2.7199,183.93,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736749322327,90.96373913,183.97,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749322529,2.7195,183.96,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736749322925,90.96373913,183.97,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749323127,111.76449312,183.97,183.91,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749324130,90.96373913,184.01,183.91,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749324722,2.7193,183.98,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749324924,92.59813913,184.02,183.91,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749325128,11.56349201,183.99,183.87,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749325526,2.7196,183.96,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749325929,11.56349201,183.99,183.87,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749326241,20.80075399,183.98,183.87,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749326831,102.52723114,183.99,183.87,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749327331,2.7193,183.98,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749327532,90.96373913,183.99,183.87,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749327730,90.96373913,183.98,183.91,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749328435,90.96373913,184.01,183.91,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749328626,90.96373913,184.01,183.94,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749328827,90.96373913,184.01,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736749329328,90.96373913,184.03,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736749329528,2.7186,184.02,183.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736749330430,114.48289312,184.04,183.94,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749330632,111.76449312,184.04,183.97,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749331029,102.52723114,184.04,183.92,16.18779871]
["bitfinex-derivatives","SOLF0:USTF0",1736749331330,11.56349201,184.01,183.92,10.95729871]
["bitfinex-derivatives","SOLF0:USTF0",1736749332127,11.56349201,183.98,183.92,10.95729871]
["bitfinex-derivatives","SOLF0:USTF0",1736749332326,5.88,184.0,183.85,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749332327,11.56349201,183.95,183.85,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749332725,2.7202,183.92,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749333331,11.56349201,183.95,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749333332,2.7202,183.91,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749333728,11.56349201,183.96,183.84,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749334037,11.56349201,183.96,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736749334236,11.56349201,183.96,183.84,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749335334,2.72,183.92,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749337440,11.56349201,183.96,183.82,14.87999201]
["bitfinex-derivatives","SOLF0:USTF0",1736749337633,2.7197,183.95,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736749338136,2.7197,183.95,183.85,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749339637,2.7197,183.95,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749340533,2.7198,183.94,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749341138,11.56349201,183.96,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749341437,2.7199,183.93,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736749342334,104.27353114,183.99,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749343138,2.7193,183.97,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749343339,104.27353114,183.99,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749343340,22.54053888,183.99,183.88,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749343539,20.79423888,183.99,183.91,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749343741,23.51323888,183.99,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736749344241,2.719,183.99,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736749344844,11.56349201,184.02,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736749344845,2.7189,184.0,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736749345033,90.96373913,184.03,183.94,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749345437,90.96373913,184.03,184.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749345637,90.96373913,184.03,183.97,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749345842,90.96373913,184.06,183.97,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749346943,203.82395242,184.07,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736749347844,2.7181,184.05,183.97,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749348535,2.7183,184.04,183.97,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749348942,11.56349201,184.05,183.94,11.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1736749349248,2.7191,183.98,183.92,10.95709278]
["bitfinex-derivatives","SOLF0:USTF0",1736749349944,2.7191,183.98,183.93,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736749350534,11.56349201,184.02,183.92,10.95709278]
["bitfinex-derivatives","SOLF0:USTF0",1736749350739,2.719,183.99,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736749351846,18.40178379,184.04,183.92,10.95709278]
["bitfinex-derivatives","SOLF0:USTF0",1736749352238,18.40178379,184.01,183.85,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749352543,2.7197,183.95,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749356546,2.7197,183.95,183.85,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749356736,2.7197,183.95,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736749357442,2.7197,183.95,183.83,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1736749357443,2.7193,183.97,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736749358446,5.5235,184.0,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736749359448,5.5235,184.0,183.83,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1736749359449,5.8,184.01,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736749360447,5.8,184.01,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736749361453,2.7183,184.04,183.99,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736749362751,2.7183,184.04,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736749364351,2.7181,184.05,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749366356,2.7181,184.05,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736749366546,201.10605242,184.07,183.97,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749366745,2.718,184.06,183.97,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749367651,2.7181,184.05,184.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749368055,201.10605242,184.07,183.97,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749368449,94.64033913,184.1,183.97,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749368644,94.64033913,184.1,183.92,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736749368645,94.64033913,184.1,184.0,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749369356,5.78,184.12,184.0,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749369752,5.78,184.12,184.01,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736749369956,113.57076795,184.13,184.01,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736749370254,1.8802,184.13,184.01,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736749370648,5.78,184.14,184.01,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736749370855,5.78,184.14,184.03,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749371050,92.73013913,184.15,184.03,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749371253,92.73013913,184.15,184.06,18.40178379]
["bitfinex-derivatives","SOLF0:USTF0",1736749371548,92.73013913,184.15,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749371950,1.7664,184.15,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749372456,1.7664,184.15,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749373155,4.6066,184.18,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749373356,20.72682882,184.19,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749373853,2.7166,184.15,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749374651,2.7166,184.15,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736749375455,11.47922628,184.17,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749375754,7.5196,184.2,184.01,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736749375755,11.47922628,184.14,184.01,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736749375954,2.7176,184.09,184.03,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736749376349,7.5553,184.12,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736749376560,2.7177,184.08,184.01,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736749376854,11.47922628,184.11,184.0,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749377058,11.47922628,184.11,184.0,14.19792628]
["bitfinex-derivatives","SOLF0:USTF0",1736749377258,2.718,184.06,184.0,14.19792628]
["bitfinex-derivatives","SOLF0:USTF0",1736749377556,2.718,184.06,184.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749378559,2.718,184.06,183.98,75.77230092]
["bitfinex-derivatives","SOLF0:USTF0",1736749378560,2.7178,184.07,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736749379261,2.7182,184.05,183.96,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749379761,2.7182,184.05,183.99,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736749379962,2.718,184.06,183.96,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749380159,11.47922628,184.11,183.99,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749380465,11.47922628,184.11,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736749380656,11.47922628,184.11,183.99,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749381161,11.47922628,184.08,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736749381362,11.47922628,184.08,183.96,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749381558,2.7181,184.05,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736749382360,11.47922628,184.08,183.96,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749382561,2.7179,184.07,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749382864,2.7179,184.07,183.96,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749383066,2.7177,184.08,183.99,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749384162,11.47922628,184.11,183.99,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749384369,2.7175,184.09,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749385068,2.7175,184.09,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749385463,2.7173,184.11,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749385668,9.4436,184.13,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749386363,131.96366691,184.15,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749389172,131.96366691,184.15,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749390561,2.7174,184.1,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736749390767,11.47922628,184.13,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749391168,1.8634,184.12,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749391366,2.7176,184.09,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749391670,131.96366691,184.15,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749392573,2.717,184.13,184.08,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749392775,137.70366691,184.15,184.08,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749393369,2.7169,184.13,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749393575,137.70366691,184.15,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749393777,131.96366691,184.15,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749393976,10.3955,184.17,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736749394173,4.6555,184.17,184.12,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736749395376,1.8634,184.18,184.14,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736749395585,1.8634,184.18,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749395979,13.34262628,184.18,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749396185,11.47922628,184.15,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749396386,11.47922628,184.15,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749396387,1.8312,184.14,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749396582,2.7174,184.11,184.06,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736749397288,1.8312,184.14,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749397477,2.7171,184.13,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749398090,2.7171,184.13,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736749398289,1.8312,184.14,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749398589,2.7173,184.11,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749399091,2.7173,184.11,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736749399390,2.7174,184.1,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749401485,2.7172,184.12,184.06,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736749402394,2.7172,184.12,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736749402691,2.7172,184.12,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749403285,23.46210014,184.13,184.08,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736749403493,20.74520014,184.13,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749403993,1.8312,184.14,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749405792,2.717,184.13,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749406293,1.8312,184.14,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749406886,2.7172,184.11,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749408892,2.7177,184.08,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749409290,113.56516928,184.14,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749409583,2.7175,184.09,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749410187,2.7177,184.08,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749412290,5.7,184.11,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749412497,5.7,184.11,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749412686,90.96373913,184.13,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749412892,90.96373913,184.13,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736749413489,90.96373913,184.13,184.11,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736749413694,185.11956398,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749413695,90.96373913,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749413995,96.66373913,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749414191,5.7,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749414794,117.43864666,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749415800,2.7171,184.13,184.08,14.19672628]
["bitfinex-derivatives","SOLF0:USTF0",1736749416499,2.7167,184.15,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749417095,93.68023913,184.16,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749417397,96.66373913,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749417795,2.7169,184.14,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749418295,96.66373913,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749418498,2.7167,184.15,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736749418696,117.43864666,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749420197,2.7169,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736749420398,90.96373913,184.16,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736749420800,2.7171,184.12,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749420996,2.7171,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749421394,2.7171,184.12,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736749421794,2.7174,184.1,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749422001,11.47922628,184.15,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749422201,11.47922628,184.12,183.99,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749422598,11.47922628,184.12,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736749422999,11.47922628,184.12,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749423297,90.96373913,184.11,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749423796,5.7218,184.1,184.01,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736749424003,5.68,184.09,183.99,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749424208,2.7181,184.06,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736749424707,2.7178,184.07,184.02,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736749425599,8.3977,184.09,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736749425798,5.7218,184.1,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736749426304,108.12296541,184.12,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749426995,20.78793786,184.11,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749427299,2.7175,184.1,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749427899,2.7175,184.1,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749428098,2.7176,184.09,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749428298,20.78793786,184.11,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749428499,37.94716414,184.12,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736749428698,2.7177,184.08,184.03,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736749429099,20.78793786,184.11,184.02,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749429702,20.78793786,184.11,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749430098,2.7172,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749431002,2.7172,184.12,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749431204,2.7172,184.12,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736749431400,5.68,184.13,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749431702,2.7174,184.11,184.06,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736749433601,2.7171,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736749434005,2.7171,184.12,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749434205,2.717,184.13,184.08,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736749434505,20.78793786,184.14,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749435203,20.78793786,184.14,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749435408,20.78793786,184.18,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749436005,23.50413786,184.18,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749436206,2.7162,184.18,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749436510,93.67973913,184.2,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736749436808,111.75167699,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749437510,90.96373913,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749438310,2.7165,184.16,184.11,14.19642628]
["bitfinex-derivatives","SOLF0:USTF0",1736749438609,90.96373913,184.19,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749439113,2.7165,184.17,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736749439410,90.96373913,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749439612,2.7169,184.13,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749440310,2.7171,184.12,184.08,14.19692628]
["bitfinex-derivatives","SOLF0:USTF0",1736749441303,2.7171,184.12,184.06,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736749441304,2.7173,184.11,184.05,14.19722628]
["bitfinex-derivatives","SOLF0:USTF0",1736749441505,2.7173,184.11,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749442413,2.7171,184.12,184.07,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736749443111,96.64373913,184.16,184.05,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749443306,5.68,184.16,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749443504,111.75167699,184.17,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749444113,96.64373913,184.19,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749444812,90.96373913,184.18,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749445312,111.75167699,184.18,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749445517,111.75167699,184.18,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749445709,2.7165,184.16,184.11,14.19632628]
["bitfinex-derivatives","SOLF0:USTF0",1736749446407,2.7162,184.18,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736749446711,90.96373913,184.19,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749446912,117.43167699,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749447309,2.7165,184.16,184.11,14.19632628]
["bitfinex-derivatives","SOLF0:USTF0",1736749447714,117.43167699,184.2,184.11,14.19632628]
["bitfinex-derivatives","SOLF0:USTF0",1736749448409,2.7168,184.15,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749448617,96.64373913,184.2,184.1,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736749449208,96.64373913,184.2,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749449410,117.43167699,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749450009,26.46793786,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749451116,2.7163,184.18,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749452116,2.7163,184.18,184.13,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736749452514,5.68,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749453118,2.7169,184.14,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736749455315,2.7166,184.16,184.08,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749455619,2.7166,184.16,184.11,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736749456318,117.43167699,184.2,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749456519,2.7163,184.18,184.11,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749458119,2.7163,184.18,184.13,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736749458418,2.716,184.2,184.14,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749459325,90.96373913,184.21,184.14,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749459519,2.7158,184.21,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736749460226,2.7161,184.19,184.15,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736749460622,2.7163,184.18,184.14,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749460823,96.49833913,184.23,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749461324,90.96373913,184.21,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749462123,90.96373913,184.22,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749462326,2.7167,184.15,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749465324,2.7168,184.14,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749467626,2.7169,184.13,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749469321,90.96373913,184.16,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749469526,2.7168,184.14,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749470318,2.7167,184.15,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749471321,5.66,184.17,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749471521,2.7167,184.15,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749471723,5.66,184.17,184.12,10.57490839]
["bitfinex-derivatives","SOLF0:USTF0",1736749473929,90.96373913,184.18,184.13,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749474334,90.96373913,184.19,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736749474528,90.96373913,184.19,184.13,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749475131,2.7158,184.21,184.16,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749475332,90.96373913,184.22,184.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736749475633,90.96373913,184.22,184.16,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749476029,90.96373913,184.23,184.16,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749476334,90.96373913,184.23,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749476926,90.96373913,184.25,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749477935,2.7151,184.26,184.19,14.19522628]
["bitfinex-derivatives","SOLF0:USTF0",1736749478125,98.43433913,184.28,184.19,14.19522628]
["bitfinex-derivatives","SOLF0:USTF0",1736749478432,92.79433913,184.28,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749478636,90.96373913,184.27,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749479338,2.715,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736749479529,90.96373913,184.27,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749480538,90.96373913,184.28,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749481233,2.7149,184.27,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736749481434,90.96373913,184.28,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749481634,2.7154,184.24,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749481838,90.96373913,184.28,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749482034,11.47922628,184.27,184.16,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749482437,1.95,184.26,184.16,14.19572628]
["bitfinex-derivatives","SOLF0:USTF0",1736749482738,92.91373913,184.26,184.16,14.19572628]
["bitfinex-derivatives","SOLF0:USTF0",1736749482934,2.7157,184.22,184.16,14.19572628]
["bitfinex-derivatives","SOLF0:USTF0",1736749484543,2.7157,184.22,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736749485343,2.7155,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736749485541,90.96373913,184.24,184.16,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749486237,2.7157,184.22,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736749488548,93.67913913,184.24,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736749489450,2.7154,184.24,184.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736749489952,2.7155,184.23,184.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736749491355,7.59,184.26,184.16,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749491554,2.7153,184.25,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749492357,7.59,184.26,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749492557,8.355,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736749492954,5.64,184.26,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736749494053,2.7152,184.25,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736749494453,5.64,184.26,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736749494860,2.7155,184.23,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749495955,2.7153,184.24,184.19,14.19512628]
["bitfinex-derivatives","SOLF0:USTF0",1736749496353,90.96373913,184.25,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749496557,90.96373913,184.25,184.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736749498350,90.96373913,184.25,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736749499454,90.96373913,184.25,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749500149,93.67903913,184.25,184.21,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736749500353,90.96373913,184.25,184.19,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749500556,90.96373913,184.25,184.17,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736749501158,2.7155,184.23,184.19,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736749501357,90.96373913,184.25,184.17,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1736749501561,90.96373913,184.25,184.2,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749501860,90.96373913,184.24,184.2,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749503463,90.96373913,184.24,184.23,14.19472628]
["bitfinex-derivatives","SOLF0:USTF0",1736749503658,146.00716643,184.25,184.23,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749504465,146.00716643,184.28,184.23,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749504656,146.00716643,184.28,184.26,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749505060,146.00716643,184.28,184.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736749505364,48.46803459,184.32,184.23,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749505962,8.94552896,184.31,184.23,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749506165,8.94552896,184.31,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736749506365,8.94552896,184.31,184.23,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749507064,8.94552896,184.31,184.26,11.47922628]
["bitfinex-derivatives","SOLF0:USTF0",1736749507460,8.94552896,184.31,184.3,7.33325304]
["bitfinex-derivatives","SOLF0:USTF0",1736749507764,48.46803459,184.32,184.3,7.33325304]
["bitfinex-derivatives","SOLF0:USTF0",1736749508361,2.714,184.33,184.3,7.33325304]
["bitfinex-derivatives","SOLF0:USTF0",1736749509464,2.714,184.33,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749510059,14.58098222,184.36,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749510263,2.7145,184.3,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749510469,2.7145,184.3,184.23,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749510669,2.7145,184.3,184.25,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736749510868,8.94098222,184.35,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749511170,8.94098222,184.35,184.29,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749511371,0.83848121,184.34,184.29,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749511572,2.7138,184.35,184.29,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749512472,2.7138,184.35,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736749513370,11.1962,184.37,184.3,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736749513569,0.83845872,184.36,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749513977,2.7142,184.32,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749514373,20.13718222,184.37,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749514575,11.45713619,184.35,184.26,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749514777,11.45713619,184.35,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736749514778,0.83855619,184.34,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736749515973,2.7145,184.3,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736749516174,11.45713619,184.35,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736749516375,0.8385595,184.34,184.25,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736749516578,11.45713619,184.32,184.23,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749516879,2.7148,184.28,184.24,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736749517478,5.64,184.28,184.17,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749517678,5.5349,184.27,184.17,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749517984,2.7154,184.24,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736749518580,2.7155,184.23,184.18,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736749518773,11.45713619,184.26,184.13,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749519375,2.7157,184.22,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736749519679,11.45713619,184.26,184.13,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749519880,11.45713619,184.23,184.13,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749520176,11.45713619,184.23,184.1,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749520375,11.45713619,184.2,184.07,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736749520573,11.45713619,184.32,184.06,87.1376392]
["bitfinex-derivatives","SOLF0:USTF0",1736749520574,11.45713619,184.17,184.06,87.1376392]
["bitfinex-derivatives","SOLF0:USTF0",1736749520970,2.7172,184.11,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736749521371,11.45713619,184.17,184.03,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749521572,2.7174,184.1,184.04,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736749522874,11.45713619,184.14,184.03,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749523078,2.7175,184.09,184.03,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749523675,5.64,184.11,184.03,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749523881,2.7177,184.08,184.03,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749524085,2.7177,184.08,184.01,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736749524274,17.09713619,184.11,184.01,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736749524481,17.09713619,184.11,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736749524682,5.596,184.1,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736749525482,5.596,184.1,183.96,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749525783,5.596,184.1,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736749525784,2.7178,184.07,184.01,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736749526282,11.45713619,184.08,183.96,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749527082,11.45713619,184.08,183.96,14.17653619]
["bitfinex-derivatives","SOLF0:USTF0",1736749527476,2.7184,184.03,183.96,14.17653619]
["bitfinex-derivatives","SOLF0:USTF0",1736749528582,11.45713619,184.08,183.96,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749528788,11.45713619,184.05,183.93,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749529581,2.7188,184.01,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736749534488,2.719,183.99,183.93,14.17703619]
["bitfinex-derivatives","SOLF0:USTF0",1736749536193,11.45713619,184.02,183.9,26.71408035]
["bitfinex-derivatives","SOLF0:USTF0",1736749536395,16.93803619,184.02,183.9,26.71408035]
["bitfinex-derivatives","SOLF0:USTF0",1736749536691,16.93803619,184.02,183.9,15.25694416]
["bitfinex-derivatives","SOLF0:USTF0",1736749536692,11.45713619,183.95,183.9,15.25694416]
["bitfinex-derivatives","SOLF0:USTF0",1736749536899,17.11713619,183.95,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749537291,2.7202,183.91,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736749538489,2.7202,183.91,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749538797,5.66,183.95,183.86,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749538989,11.45713619,183.92,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749539189,2.7205,183.9,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749540793,11.45713619,183.92,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749540794,2.7205,183.89,183.83,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749541998,2.7203,183.91,183.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736749542497,2.7204,183.9,183.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736749543598,3.7745,183.93,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749545198,2.7202,183.91,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749545602,2.7203,183.9,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736749546397,3.7745,183.93,183.82,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736749546593,11.45713619,183.92,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749546901,11.45713619,183.89,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749548104,2.721,183.86,183.8,14.17893619]
["bitfinex-derivatives","SOLF0:USTF0",1736749549502,2.721,183.86,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736749549800,2.7212,183.84,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736749550599,5.66,183.87,183.77,15.16983619]
["bitfinex-derivatives","SOLF0:USTF0",1736749551102,5.66,183.87,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749551303,8.3808,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749551603,5.66,183.87,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749552302,5.66,183.87,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736749553500,5.66,183.87,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749553700,5.66,183.87,183.81,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736749554406,2.7209,183.86,183.81,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736749554594,2.7209,183.86,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736749555408,5.66,183.87,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749555610,5.66,183.87,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749555806,3.7745,183.93,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749556107,9.4345,183.93,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749556810,9.4345,183.93,183.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736749557613,9.4345,183.93,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749558606,2.7205,183.89,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749559007,2.7203,183.91,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749559409,9.4345,183.93,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749559612,2.7203,183.9,183.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749560405,2.7202,183.91,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749560608,9.4345,183.93,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749561017,2.7205,183.89,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736749561715,2.7203,183.9,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749562015,9.4345,183.93,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749562218,2.7203,183.91,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749562514,9.4345,183.93,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749563022,2.7206,183.89,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749563612,9.4345,183.93,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736749564416,2.7201,183.92,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736749564917,2.7201,183.92,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749565917,2.7201,183.92,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736749566111,11.45713619,183.92,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749566310,11.45713619,183.92,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749566910,2.7206,183.89,183.83,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749567215,11.45713619,183.92,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749567411,2.7204,183.9,183.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736749568411,5.6367,183.93,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749568615,5.66,183.95,183.86,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749569410,2.7199,183.93,183.86,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749570014,2.7199,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749570315,2.7201,183.92,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736749570514,5.66,183.95,183.86,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749570709,11.45713619,183.93,183.83,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749571114,2.7203,183.9,183.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736749572020,2.7205,183.89,183.84,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736749572414,11.45713619,183.93,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749572615,2.721,183.86,183.8,11.45713619]
["bitfinex-derivatives","SOLF0:USTF0",1736749574120,2.721,183.86,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736749582523,11.45713619,183.9,183.79,88.06987307]
["bitfinex-derivatives","SOLF0:USTF0",1736749582524,17.11713619,183.87,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749583014,2.7214,183.83,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749583216,17.11713619,183.87,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749583421,5.66,183.87,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749583620,5.66,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749583621,8.3809,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749583826,2.7209,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749584418,5.66,183.89,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749584624,2.7209,183.86,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736749585926,5.66,183.89,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749586524,2.7213,183.84,183.79,13.15402817]
["bitfinex-derivatives","SOLF0:USTF0",1736749586731,11.45713619,183.87,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749587530,2.7215,183.82,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749589727,11.45713619,183.84,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749591230,2.7217,183.81,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749592433,11.45713619,183.84,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749592638,2.7218,183.8,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749593535,10.09746703,183.8,183.79,10.43222817]
["bitfinex-derivatives","SOLF0:USTF0",1736749593735,7.37566703,183.8,183.74,10.09826703]
["bitfinex-derivatives","SOLF0:USTF0",1736749593938,2.7222,183.78,183.74,10.09826703]
["bitfinex-derivatives","SOLF0:USTF0",1736749595029,2.722,183.79,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749599734,2.7218,183.8,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736749604243,5.66,183.83,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749605039,2.7219,183.8,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749607238,2.7219,183.8,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736749608133,2.7216,183.82,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736749608944,2.7218,183.8,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736749617946,10.09713584,183.79,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749618146,7.37503584,183.77,183.7,13.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1736749619148,10.09743584,183.77,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736749619540,10.09743584,183.77,183.7,13.05623584]
["bitfinex-derivatives","SOLF0:USTF0",1736749619744,5.4603,183.83,183.72,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749619745,2.7218,183.81,183.72,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749619940,7.37503584,183.81,183.74,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749620149,7.37503584,183.81,183.76,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749621050,7.37503584,183.82,183.76,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749621646,7.37503584,183.8,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736749621842,7.37503584,183.78,183.72,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749622246,7.37503584,183.78,183.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736749622851,7.37503584,183.78,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736749623556,7.37503584,183.8,183.74,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749623958,7.37503584,183.78,183.72,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749624853,10.09713584,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736749625254,7.37503584,183.76,183.68,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749625455,10.09743584,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736749625753,7.37503584,183.74,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736749627053,5.6122,183.82,183.68,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749627253,7.37503584,183.76,183.68,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749627554,7.37503584,183.76,183.7,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749628055,7.37503584,183.76,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736749630051,7.37503584,183.78,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749630553,10.09713584,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736749630756,7.37503584,183.76,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736749631054,7.37503584,183.76,183.64,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1736749631248,7.37503584,183.74,183.69,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749631456,10.09773584,183.74,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736749634157,7.37503584,183.72,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736749635660,7.37503584,183.72,183.64,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1736749635858,7.37503584,183.72,183.65,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749636160,7.37503584,183.66,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736749636359,7.37503584,183.66,183.6,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749638260,10.09893584,183.66,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736749640762,10.09923584,183.64,183.58,15.52811518]
["bitfinex-derivatives","SOLF0:USTF0",1736749642052,10.09923584,183.64,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736749645064,5.66,183.69,183.59,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749645264,5.66,183.69,183.61,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749645466,13.03503584,183.69,183.61,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749645861,7.37503584,183.65,183.58,15.52811518]
["bitfinex-derivatives","SOLF0:USTF0",1736749646158,7.37503584,183.61,183.58,15.52811518]
["bitfinex-derivatives","SOLF0:USTF0",1736749646360,7.37503584,183.59,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749646863,7.37503584,183.59,183.53,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749647060,10.10003584,183.59,183.53,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749647254,10.10003584,183.59,183.51,10.98261285]
["bitfinex-derivatives","SOLF0:USTF0",1736749647255,7.37503584,183.57,183.51,18.35764869]
["bitfinex-derivatives","SOLF0:USTF0",1736749649161,10.10023584,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749649355,10.10023584,183.57,183.51,18.35764869]
["bitfinex-derivatives","SOLF0:USTF0",1736749649356,7.37503584,183.57,183.51,18.35764869]
["bitfinex-derivatives","SOLF0:USTF0",1736749650065,7.37503584,183.59,183.53,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749651164,10.09993584,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749651369,7.37503584,183.57,183.51,18.35764869]
["bitfinex-derivatives","SOLF0:USTF0",1736749653067,10.10023584,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749654467,7.37503584,183.57,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749655872,7.37503584,183.57,183.51,18.35764869]
["bitfinex-derivatives","SOLF0:USTF0",1736749656073,2.7249,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749656268,7.37503584,183.58,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749656468,7.37503584,183.58,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749657272,7.37503584,183.56,183.51,10.98261285]
["bitfinex-derivatives","SOLF0:USTF0",1736749657473,2.7255,183.55,183.51,13.70861285]
["bitfinex-derivatives","SOLF0:USTF0",1736749658075,7.37503584,183.54,183.47,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736749658276,7.37503584,183.52,183.46,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749658476,7.37503584,183.5,183.43,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1736749658679,10.10133584,183.5,183.44,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749658977,7.37503584,183.5,183.44,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749659177,7.37503584,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736749660379,7.37503584,183.5,183.45,10.10193584]
["bitfinex-derivatives","SOLF0:USTF0",1736749660770,7.37503584,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736749661479,13.03503584,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749661780,5.66,183.53,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749661984,3.9155,183.63,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749661985,7.37503584,183.55,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749662376,7.37503584,183.53,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749662574,5.66,183.56,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749662575,7.37503584,183.54,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749662983,7.37503584,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749664276,7.37503584,183.52,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749664776,7.37503584,183.52,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749664982,7.37503584,183.5,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749665178,7.37503584,183.52,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749665377,7.37503584,183.52,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749665877,7.37503584,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736749666481,7.37503584,183.51,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749667777,7.37503584,183.51,183.45,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749667982,7.37503584,183.51,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736749669779,6.541,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749669982,7.37503584,183.52,183.45,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749670480,7.37503584,183.54,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749670780,7.37503584,183.52,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749671278,7.37503584,183.52,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749675189,7.37503584,183.52,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749675578,7.37503584,183.52,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749675782,7.37503584,183.52,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749678179,7.37503584,183.52,183.44,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736749678380,7.37503584,183.49,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736749678584,7.37503584,183.51,183.44,11.32413584]
["bitfinex-derivatives","SOLF0:USTF0",1736749679286,10.10123584,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736749679487,10.10123584,183.51,183.44,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749679892,7.37503584,183.51,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749680989,7.37503584,183.51,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749681189,12.2826,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749681390,5.66,183.54,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749681590,13.03503584,183.54,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749682189,13.03503584,183.54,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749682387,13.03503584,183.54,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749682584,7.37503584,183.52,183.45,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749682883,7.37503584,183.5,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736749683895,10.10133584,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736749684289,2.7263,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736749685895,7.37503584,183.51,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736749686097,2.726,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736749687095,7.37503584,183.51,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736749687898,10.10123584,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736749688098,7.37503584,183.51,183.44,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749689097,2.7264,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736749691599,2.7264,183.49,183.44,10.10203584]
["bitfinex-derivatives","SOLF0:USTF0",1736749691800,7.37503584,183.49,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749692000,7.37503584,183.49,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749692202,2.7267,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736749696309,132.40002904,183.52,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749696509,7.37503584,183.49,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749697411,2.7267,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736749697612,7.37503584,183.49,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749697811,10.10143584,183.49,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736749700912,2.7267,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736749701312,132.40002904,183.52,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749701512,10.10133584,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736749702207,7.37503584,183.5,183.44,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749702410,10.10163584,183.48,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736749706225,2.7266,183.48,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736749706421,2.7264,183.49,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736749706722,10.10143584,183.49,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749706929,7.37503584,183.49,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749707119,2.7266,183.48,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736749708523,2.7269,183.46,183.42,21.09026126]
["bitfinex-derivatives","SOLF0:USTF0",1736749708916,7.37503584,183.47,183.42,21.09026126]
["bitfinex-derivatives","SOLF0:USTF0",1736749709112,10.10173584,183.47,183.42,21.09026126]
["bitfinex-derivatives","SOLF0:USTF0",1736749710426,10.10173584,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736749711227,10.10173584,183.47,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749711228,2.7266,183.48,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736749711829,2.7268,183.47,183.42,21.09026126]
["bitfinex-derivatives","SOLF0:USTF0",1736749712027,2.7268,183.47,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749712626,7.37503584,183.49,183.42,21.09036126]
["bitfinex-derivatives","SOLF0:USTF0",1736749713824,2.7267,183.47,183.42,21.09036126]
["bitfinex-derivatives","SOLF0:USTF0",1736749716034,2.7265,183.49,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736749716335,7.37503584,183.49,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736749716933,7.37503584,183.49,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736749717135,7.37503584,183.49,183.42,18.36296126]
["bitfinex-derivatives","SOLF0:USTF0",1736749717333,7.37503584,183.45,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749717729,2.7272,183.44,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749718131,138.09033542,183.53,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749718332,10.10193584,183.46,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749718533,7.37503584,183.48,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749719234,138.09033542,183.53,183.43,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749719436,7.37503584,183.5,183.43,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749720136,7.37503584,183.48,183.43,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749720337,7.37503584,183.48,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749720736,7.37503584,183.46,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749721338,2.7272,183.44,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749721637,7.37503584,183.46,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749723146,2.7271,183.45,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749723546,7.37503584,183.44,183.42,10.98792542]
["bitfinex-derivatives","SOLF0:USTF0",1736749723752,7.37503584,183.44,183.37,76.03882024]
["bitfinex-derivatives","SOLF0:USTF0",1736749724047,7.37503584,183.42,183.37,76.03882024]
["bitfinex-derivatives","SOLF0:USTF0",1736749724643,10.10263584,183.42,183.37,78.76702024]
["bitfinex-derivatives","SOLF0:USTF0",1736749725746,10.10263584,183.42,183.37,86.14205608]
["bitfinex-derivatives","SOLF0:USTF0",1736749726147,7.37503584,183.42,183.37,86.14205608]
["bitfinex-derivatives","SOLF0:USTF0",1736749726351,2.7276,183.41,183.37,86.14205608]
["bitfinex-derivatives","SOLF0:USTF0",1736749727455,7.37503584,183.4,183.31,7.5932671]
["bitfinex-derivatives","SOLF0:USTF0",1736749727655,2.7282,183.38,183.33,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749727854,7.37503584,183.4,183.33,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749728155,7.37503584,183.4,183.31,7.5932671]
["bitfinex-derivatives","SOLF0:USTF0",1736749728353,7.37503584,183.4,183.33,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749728555,7.37503584,183.4,183.31,7.5932671]
["bitfinex-derivatives","SOLF0:USTF0",1736749728756,7.37503584,183.4,183.34,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749729555,7.37503584,183.39,183.34,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749731156,10.10303584,183.39,183.34,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749731355,5.6857,183.45,183.34,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749731655,7.37503584,183.41,183.34,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749731860,2.7275,183.42,183.36,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749732056,11.3457,183.45,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749732250,7.37503584,183.44,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749732456,7.37503584,183.44,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736749732654,7.37503584,183.44,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749733356,10.10253584,183.42,183.36,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749734161,10.10253584,183.42,183.36,10.10333584]
["bitfinex-derivatives","SOLF0:USTF0",1736749734562,11.3457,183.45,183.36,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749734764,10.10223584,183.44,183.38,10.10293584]
["bitfinex-derivatives","SOLF0:USTF0",1736749736561,10.10203584,183.45,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749737566,10.10203584,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736749739463,2.7272,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736749739664,7.37503584,183.43,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749740166,10.10243584,183.43,183.36,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749740560,7.37503584,183.43,183.36,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749740759,2.7277,183.4,183.35,10.10333584]
["bitfinex-derivatives","SOLF0:USTF0",1736749741967,2.7277,183.4,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736749742169,7.37503584,183.43,183.37,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749742361,2.7275,183.42,183.37,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749742557,7.37503584,183.43,183.37,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749742763,7.37503584,183.43,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736749744072,2.7276,183.41,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736749745969,2.7278,183.4,183.36,10.10333584]
["bitfinex-derivatives","SOLF0:USTF0",1736749747070,7.37503584,183.41,183.36,10.10333584]
["bitfinex-derivatives","SOLF0:USTF0",1736749747261,7.37503584,183.41,183.29,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1736749747466,3.9671,183.46,183.35,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749747467,1.8384,183.45,183.35,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749747666,7.37503584,183.43,183.35,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749747867,2.7276,183.41,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736749748067,7.37503584,183.43,183.37,10.10323584]
["bitfinex-derivatives","SOLF0:USTF0",1736749748370,7.37503584,183.46,183.39,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749749166,2.7271,183.45,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736749749563,2.7271,183.45,183.39,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749749870,2.7271,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736749750070,2.7273,183.43,183.39,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749751368,5.66,183.48,183.39,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749751569,10.10213584,183.45,183.39,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749752666,7.37503584,183.45,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736749752867,7.37503584,183.45,183.39,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749753471,10.10213584,183.45,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736749753675,10.10213584,183.45,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749753676,7.37503584,183.45,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749754267,2.7272,183.44,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736749754473,2.7272,183.44,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749754671,7.37503584,183.45,183.38,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749754972,7.37503584,183.46,183.4,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749755367,5.66,183.48,183.4,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749755569,7.37503584,183.47,183.4,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749755966,2.7269,183.46,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736749756369,7.37503584,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736749756576,2.7267,183.48,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736749756769,7.37503584,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736749757173,5.6698,183.52,183.44,10.10213584]
["bitfinex-derivatives","SOLF0:USTF0",1736749757373,132.39343542,183.53,183.44,10.10213584]
["bitfinex-derivatives","SOLF0:USTF0",1736749757673,2.93437,183.54,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749757876,0.20867,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749758178,0.20867,183.54,183.44,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736749758179,0.20867,183.54,183.5,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749759180,0.20867,183.54,183.5,10.10113584]
["bitfinex-derivatives","SOLF0:USTF0",1736749759674,0.20867,183.54,183.5,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749760076,0.20867,183.54,183.44,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736749760077,0.20867,183.54,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749760274,2.93437,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749760470,7.37503584,183.53,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749760670,7.37503584,183.51,183.44,12.94943584]
["bitfinex-derivatives","SOLF0:USTF0",1736749760874,2.7263,183.5,183.44,15.67643584]
["bitfinex-derivatives","SOLF0:USTF0",1736749761477,2.7263,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736749762175,2.7261,183.51,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736749762674,2.726,183.52,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736749762874,7.37503584,183.53,183.48,10.10153584]
["bitfinex-derivatives","SOLF0:USTF0",1736749764174,10.10083584,183.53,183.48,10.10153584]
["bitfinex-derivatives","SOLF0:USTF0",1736749765075,10.10083584,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736749765477,2.726,183.52,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749766185,7.37503584,183.53,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749766384,5.6428,183.6,183.51,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749766687,7.37503584,183.57,183.51,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749768278,10.10033584,183.57,183.52,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749768477,7.37503584,183.57,183.51,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749769384,2.7254,183.56,183.51,10.10103584]
["bitfinex-derivatives","SOLF0:USTF0",1736749770286,2.7254,183.56,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749770979,2.7252,183.58,183.53,10.10083584]
["bitfinex-derivatives","SOLF0:USTF0",1736749771185,7.37503584,183.59,183.53,10.10083584]
["bitfinex-derivatives","SOLF0:USTF0",1736749771381,11.3028,183.6,183.53,10.10083584]
["bitfinex-derivatives","SOLF0:USTF0",1736749771685,7.37503584,183.59,183.53,10.10083584]
["bitfinex-derivatives","SOLF0:USTF0",1736749772286,2.7251,183.58,183.53,10.10083584]
["bitfinex-derivatives","SOLF0:USTF0",1736749772788,7.37503584,183.59,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749773287,10.10033584,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749773494,7.37503584,183.57,183.51,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749773686,7.37503584,183.55,183.49,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749773886,7.37503584,183.55,183.47,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749774587,2.726,183.52,183.49,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749774790,7.37503584,183.57,183.49,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749775186,2.7257,183.55,183.5,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749775386,10.10073584,183.55,183.5,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749775790,7.37503584,183.55,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749775991,2.7254,183.56,183.51,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749776189,7.37503584,183.57,183.51,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749776386,2.7249,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749776586,10.09993584,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749777595,2.7249,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749779189,7.37503584,183.56,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749779495,7.37503584,183.56,183.5,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749779995,7.37503584,183.56,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749780185,5.8723,183.6,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749780186,7.37503584,183.54,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749780995,2.7259,183.53,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749781287,5.8723,183.6,183.5,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749781489,7.37503584,183.58,183.52,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749781694,2.7253,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749781891,7.37503584,183.56,183.5,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749782089,7.37503584,183.56,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749782289,7.37503584,183.54,183.48,7.37503584]
["bitfinex-derivatives","SOLF0:USTF0",1736749782787,7.37503584,183.56,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749783295,2.7257,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749784095,2.7257,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749784297,11.5552558,183.58,183.46,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749784595,2.7255,183.55,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749788192,17.2152558,183.58,183.46,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749788400,5.66,183.58,183.49,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749788598,5.8723,183.6,183.49,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749790194,2.7252,183.58,183.49,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749790599,5.8723,183.6,183.52,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749790802,135.08039714,183.61,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749791402,2.7244,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749793197,11.5491,183.66,183.55,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749793402,2.7241,183.65,183.55,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749793599,105.1752558,183.7,183.58,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749793800,2.7239,183.67,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736749794302,5.66,183.69,183.58,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749794503,5.66,183.69,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736749794801,5.66,183.69,183.58,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749795203,5.66,183.69,183.52,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736749795405,5.66,183.69,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749796198,11.5552558,183.67,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749796394,5.9641,183.66,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749796802,2.7245,183.63,183.58,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736749798111,5.9641,183.66,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749798299,2.7241,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736749800309,5.66,183.69,183.58,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749800510,2.7239,183.67,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736749800807,5.66,183.69,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736749801009,11.5552558,183.7,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736749801010,2.724,183.66,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736749801207,5.66,183.69,183.58,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749801408,11.5552558,183.67,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749801606,11.5552558,183.64,183.53,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749801803,11.5552558,183.61,183.5,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749802009,5.66,183.6,183.52,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749802309,5.66,183.6,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749802810,2.7255,183.55,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736749803011,2.7255,183.55,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749803807,11.5552558,183.55,183.45,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749804008,5.9431,183.57,183.45,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749804213,5.9431,183.57,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749804406,2.7252,183.57,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749804616,5.66,183.6,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749804915,5.66,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749804916,8.3848,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736749805216,5.66,183.6,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749805414,2.7255,183.56,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736749806315,5.66,183.6,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749806519,2.7252,183.58,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749807518,5.66,183.6,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749807816,5.9431,183.62,183.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736749807817,5.9431,183.62,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749808010,5.9431,183.62,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749808908,2.7245,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749809109,137.98959721,183.63,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749809315,137.98959721,183.63,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749809519,5.66,183.63,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749810420,5.66,183.63,183.52,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736749810623,2.7252,183.58,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749810817,11.5552558,183.61,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749811418,2.7252,183.58,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749811721,9.5263,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749812115,2.7246,183.61,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749812315,2.7246,183.61,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749812513,9.5263,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749812716,3.8663,183.63,183.52,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736749813126,3.8663,183.63,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749813427,5.66,183.65,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749813926,5.66,183.65,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736749814327,11.5552558,183.67,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736749814521,2.724,183.66,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736749815430,11.5552558,183.67,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749815431,2.724,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736749816428,11.5552558,183.67,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749816626,3.9491,183.68,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749816827,17.2152558,183.7,183.6,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749817328,2.7236,183.69,183.6,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749818534,2.7236,183.68,183.6,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749818726,2.7236,183.68,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736749820036,2.7237,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736749821436,2.7232,183.71,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736749824534,17.1952558,183.73,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736749824737,17.1952558,183.73,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749824738,11.5552558,183.7,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749824938,11.5552558,183.67,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749825236,2.7244,183.63,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749826335,2.7244,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749826532,11.5552558,183.64,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749826730,2.7245,183.62,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749826933,11.5552558,183.64,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736749827438,2.7244,183.63,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736749828333,2.7244,183.63,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749829134,14.2794558,183.64,183.58,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749829539,14.2794558,183.64,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749829540,11.5552558,183.64,183.53,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736749829738,2.7245,183.62,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736749830739,2.7245,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749832036,20.47346643,183.64,183.53,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736749832248,8.91821063,183.64,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749832539,8.91821063,183.64,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749832938,5.64,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736749833140,5.64,183.68,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749833334,5.64,183.68,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736749833530,5.64,183.68,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749834139,5.64,183.68,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736749834339,5.64,183.68,183.6,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749834738,5.64,183.68,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736749836440,11.64121063,183.72,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736749837038,2.723,183.72,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736749837541,11.5552558,183.7,183.61,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736749837741,11.5552558,183.7,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749837947,2.7236,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736749838245,20.47346643,183.73,183.63,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749838447,28.83646643,183.73,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736749838742,23.19646643,183.73,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736749839143,8.91821063,183.72,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736749839540,8.91821063,183.73,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736749839739,8.91821063,183.73,183.66,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749840143,8.91821063,183.74,183.7,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736749840342,8.91821063,183.74,183.66,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749840849,8.91821063,183.78,183.66,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749841351,2.7223,183.77,183.66,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749842851,2.7223,183.77,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736749843053,2.7223,183.77,183.66,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749843453,2.7223,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736749844451,2.7223,183.77,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736749844753,19.1001558,183.79,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749845050,9.5998,183.81,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736749845251,3.9598,183.81,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749845450,2.7219,183.8,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749845641,12.87570463,183.81,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736749845841,2.722,183.79,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736749846042,2.722,183.79,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749846242,8.91590463,183.81,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749846545,19.9168558,183.82,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749847049,19.9168558,183.82,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749847356,17.1952558,183.82,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749848056,2.7219,183.79,183.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736749848247,2.7219,183.79,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749848449,2.7217,183.81,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736749848650,5.64,183.83,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749848956,2.7218,183.8,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736749849156,11.5552558,183.82,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749849654,2.7221,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736749849852,11.5552558,183.82,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736749850246,2.7224,183.76,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736749850451,2.7224,183.76,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749850853,11.5552558,183.79,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736749851653,11.5552558,183.79,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749851953,2.7221,183.78,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749852149,8.92245441,183.82,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749852451,8.92245441,183.82,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749852651,1.9701,183.84,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749853054,13.5253558,183.84,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749853747,13.5253558,183.84,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749854758,2.7216,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736749855750,2.7214,183.83,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736749855954,3.8431,183.86,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749856855,3.8431,183.86,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736749857056,3.8431,183.86,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749857450,12.75771379,183.86,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749857654,2.7217,183.81,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749858056,2.7217,183.81,183.75,14.2776558]
["bitfinex-derivatives","SOLF0:USTF0",1736749858254,2.7217,183.81,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749858455,11.5552558,183.84,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749859050,12.75771379,183.86,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749859251,11.5552558,183.84,183.75,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749859451,11.5552558,183.84,183.72,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749862061,11.5552558,183.81,183.69,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749862362,11.5552558,183.77,183.64,17.3579558]
["bitfinex-derivatives","SOLF0:USTF0",1736749862560,17.1952558,183.77,183.64,17.3579558]
["bitfinex-derivatives","SOLF0:USTF0",1736749862757,11.5552558,183.74,183.64,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736749862954,11.5552558,183.71,183.6,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749863355,2.7234,183.7,183.63,13.54844926]
["bitfinex-derivatives","SOLF0:USTF0",1736749865154,2.7235,183.69,183.63,13.54844926]
["bitfinex-derivatives","SOLF0:USTF0",1736749866450,2.7237,183.67,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749867557,2.7234,183.7,183.63,13.54854926]
["bitfinex-derivatives","SOLF0:USTF0",1736749867758,2.7234,183.7,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749868360,11.5552558,183.74,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749868361,11.5552558,183.74,183.63,13.54844926]
["bitfinex-derivatives","SOLF0:USTF0",1736749868662,2.7235,183.69,183.63,13.54844926]
["bitfinex-derivatives","SOLF0:USTF0",1736749868858,2.7235,183.69,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736749869057,2.723,183.72,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749869258,8.90687833,183.75,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749869560,5.8571,183.76,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736749869761,11.5552558,183.72,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736749870158,2.7233,183.71,183.66,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736749870861,2.7234,183.7,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736749871062,11.5552558,183.72,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736749871964,2.7236,183.69,183.63,13.54854926]
["bitfinex-derivatives","SOLF0:USTF0",1736749872767,2.7236,183.69,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749872966,2.7236,183.69,183.64,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736749874163,2.7233,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736749874363,11.5552558,183.72,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749874666,20.4695709,183.75,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749875263,2.7229,183.73,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749875767,11.5552558,183.75,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749876371,5.64,183.74,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749876565,11.5552558,183.72,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749876768,11.5552558,183.69,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749876970,2.7242,183.64,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749877466,11.5552558,183.66,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749877667,3.8582,183.68,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749878368,2.7239,183.67,183.63,13.54854926]
["bitfinex-derivatives","SOLF0:USTF0",1736749878568,3.8582,183.68,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749879183,2.7239,183.67,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749879370,3.8582,183.68,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749881075,2.7238,183.67,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749881275,3.8582,183.68,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749881681,2.7237,183.67,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749882184,11.5552558,183.72,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749882378,2.7234,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736749882683,2.7234,183.7,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749882684,17.1952558,183.72,183.63,22.37950506]
["bitfinex-derivatives","SOLF0:USTF0",1736749883183,17.1952558,183.72,183.63,10.82424926]
["bitfinex-derivatives","SOLF0:USTF0",1736749883380,17.1952558,183.72,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749883381,11.5552558,183.69,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749884580,8.93053402,183.71,183.6,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749884974,2.7237,183.67,183.6,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749885176,11.5552558,183.69,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749886177,11.5552558,183.66,183.56,10.97946478]
["bitfinex-derivatives","SOLF0:USTF0",1736749886479,2.7245,183.63,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749886777,11.5552558,183.66,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749887183,2.7244,183.63,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749887579,11.5552558,183.66,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749887783,2.7245,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736749888479,2.7245,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749888674,2.7245,183.62,183.56,10.97946478]
["bitfinex-derivatives","SOLF0:USTF0",1736749889180,2.7245,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749889481,2.7248,183.6,183.56,10.97946478]
["bitfinex-derivatives","SOLF0:USTF0",1736749889685,5.64,183.64,183.56,10.97946478]
["bitfinex-derivatives","SOLF0:USTF0",1736749890085,2.7251,183.58,183.56,10.97946478]
["bitfinex-derivatives","SOLF0:USTF0",1736749890281,11.5552558,183.63,183.56,10.97946478]
["bitfinex-derivatives","SOLF0:USTF0",1736749890484,11.5552558,183.6,183.48,17.1815558]
["bitfinex-derivatives","SOLF0:USTF0",1736749890987,11.5552558,183.6,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749891187,2.7256,183.55,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736749891383,2.7256,183.55,183.48,16.61029342]
["bitfinex-derivatives","SOLF0:USTF0",1736749892284,11.5552558,183.6,183.48,16.61029342]
["bitfinex-derivatives","SOLF0:USTF0",1736749892483,2.7254,183.57,183.49,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749892684,11.5552558,183.6,183.49,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749894084,2.7251,183.58,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749894691,11.5552558,183.6,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736749894888,17.1952558,183.63,183.52,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749895492,5.64,183.63,183.55,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749896789,5.64,183.63,183.48,16.61029342]
["bitfinex-derivatives","SOLF0:USTF0",1736749896992,17.1952558,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749897386,2.7247,183.61,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749899193,19.9195558,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749900298,2.7245,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749900488,17.1952558,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749900888,2.7248,183.6,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749901089,17.1952558,183.63,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749902097,2.7246,183.61,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749902299,17.1952558,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749902499,17.1952558,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749903099,11.5552558,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749903399,5.64,183.64,183.54,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749903593,132.3188103,183.65,183.55,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736749903793,132.3188103,183.65,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736749904296,132.3188103,183.65,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736749904697,132.3188103,183.65,183.57,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749905396,132.3188103,183.65,183.55,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736749906697,2.7245,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749906900,132.3188103,183.65,183.55,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736749907201,2.7245,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749907398,132.3188103,183.65,183.55,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736749907602,11.5552558,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749907803,2.7249,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749908602,2.7249,183.59,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749909402,2.7251,183.58,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749909905,2.7249,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749910205,11.5552558,183.63,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749910605,11.5552558,183.63,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749910606,2.7249,183.6,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749911803,11.5552558,183.63,183.51,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749912506,2.7251,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736749913506,2.7251,183.58,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749914905,17.1952558,183.6,183.52,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749915208,11.5552558,183.57,183.49,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736749915407,11.5552558,183.57,183.48,10.98399342]
["bitfinex-derivatives","SOLF0:USTF0",1736749915608,11.5552558,183.54,183.48,10.98399342]
["bitfinex-derivatives","SOLF0:USTF0",1736749916108,11.5552558,183.54,183.42,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749916304,11.5552558,183.54,183.45,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749916506,11.5552558,183.57,183.45,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749916706,2.7255,183.56,183.45,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749916909,8.92723855,183.58,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749917099,17.1952558,183.6,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749917300,2.7251,183.58,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749917601,26.12117875,183.6,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749917811,2.7251,183.58,183.52,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749918108,17.1952558,183.6,183.48,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749918310,17.1952558,183.6,183.49,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736749919009,2.7253,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749919198,17.1952558,183.6,183.49,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736749919810,11.5552558,183.57,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749920004,11.5552558,183.57,183.44,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749920605,2.7255,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736749921109,2.7252,183.57,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749921303,8.92546827,183.59,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749921505,17.1952558,183.6,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749921708,2.7249,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749921908,5.64,183.6,183.5,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749922115,17.1952558,183.63,183.53,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749922314,137.9588103,183.65,183.53,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749922612,137.9588103,183.65,183.56,11.5552558]
["bitfinex-derivatives","SOLF0:USTF0",1736749922810,2.7243,183.64,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736749923411,7.38904266,183.63,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736749923611,7.38904266,183.63,183.57,7.38904266]
["bitfinex-derivatives","SOLF0:USTF0",1736749923806,137.9588103,183.65,183.61,7.38904266]
["bitfinex-derivatives","SOLF0:USTF0",1736749924314,137.9588103,183.65,183.52,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736749924315,2.7244,183.63,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736749924514,7.38904266,183.62,183.56,7.38904266]
["bitfinex-derivatives","SOLF0:USTF0",1736749924712,7.38904266,183.6,183.54,7.38904266]
["bitfinex-derivatives","SOLF0:USTF0",1736749925114,7.38904266,183.58,183.52,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736749925414,11.55175559,183.61,183.52,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736749926413,2.7248,183.61,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749926712,10.86182988,183.63,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749927017,2.7246,183.61,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749927412,2.7246,183.61,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749927413,1.9232,183.63,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749927604,4.6477,183.63,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749928012,2.7245,183.63,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749928411,2.7245,183.63,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736749928613,2.7245,183.63,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749929017,2.7245,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749929316,2.7245,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736749929712,4.006,183.64,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749930017,2.7249,183.6,183.53,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749930314,11.55175559,183.61,183.52,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736749930510,11.55175559,183.61,183.51,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736749930711,2.7251,183.58,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736749930909,11.55175559,183.61,183.51,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736749931323,2.725,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736749931615,2.725,183.59,183.51,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736749931616,11.55175559,183.61,183.51,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736749931916,2.7251,183.58,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736749932122,11.55175559,183.61,183.51,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736749932606,11.55175559,183.61,183.5,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749932810,11.55175559,183.58,183.47,13.39755559]
["bitfinex-derivatives","SOLF0:USTF0",1736749933020,11.55175559,183.55,183.44,15.31505559]
["bitfinex-derivatives","SOLF0:USTF0",1736749933206,2.7262,183.51,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736749933410,11.55175559,183.55,183.44,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736749934711,8.95178815,183.56,183.44,15.31505559]
["bitfinex-derivatives","SOLF0:USTF0",1736749934915,14.59178815,183.56,183.44,15.31505559]
["bitfinex-derivatives","SOLF0:USTF0",1736749935512,5.64,183.56,183.44,15.31505559]
["bitfinex-derivatives","SOLF0:USTF0",1736749935915,11.55175559,183.53,183.44,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736749936415,8.95178815,183.55,183.44,15.31505559]
["bitfinex-derivatives","SOLF0:USTF0",1736749936614,11.55175559,183.55,183.44,15.31505559]
["bitfinex-derivatives","SOLF0:USTF0",1736749938013,11.55175559,183.52,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736749938214,11.55175559,183.52,183.41,12.85278903]
["bitfinex-derivatives","SOLF0:USTF0",1736749938520,1.8541,183.51,183.41,12.85278903]
["bitfinex-derivatives","SOLF0:USTF0",1736749938720,1.8541,183.51,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749939017,11.55175559,183.49,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749939220,5.64,183.48,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749939417,11.55175559,183.46,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749940221,2.7274,183.43,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749940617,11.55175559,183.46,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749940813,2.7272,183.44,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749941512,2.727,183.45,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749941722,11.55175559,183.46,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749942916,2.727,183.45,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749943121,5.64,183.48,183.41,10.98858903]
["bitfinex-derivatives","SOLF0:USTF0",1736749944822,5.64,183.48,183.38,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749945723,5.64,183.48,183.36,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1736749946332,2.7271,183.45,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749946530,11.55175559,183.46,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749946830,2.7273,183.43,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749947130,11.55175559,183.46,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749947326,2.7273,183.43,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749947528,11.55175559,183.46,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749949326,2.7276,183.42,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749949633,11.55175559,183.46,183.36,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736749950031,11.55175559,183.46,183.36,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1736749951732,2.7273,183.43,183.36,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1736749951932,5.64,183.48,183.36,13.49075559]
["bitfinex-derivatives","SOLF0:USTF0",1736749952123,17.19175559,183.49,183.36,13.49075559]
["bitfinex-derivatives","SOLF0:USTF0",1736749952727,17.19175559,183.49,183.36,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749953425,2.7276,183.41,183.36,14.28005559]
["bitfinex-derivatives","SOLF0:USTF0",1736749953625,11.55175559,183.44,183.32,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736749953834,11.55175559,183.44,183.32,15.35435559]
["bitfinex-derivatives","SOLF0:USTF0",1736749954030,2.7282,183.37,183.32,18.08325559]
["bitfinex-derivatives","SOLF0:USTF0",1736749954934,2.7282,183.37,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736749955337,5.66,183.41,183.32,15.35435559]
["bitfinex-derivatives","SOLF0:USTF0",1736749957439,2.7283,183.37,183.32,18.08325559]
["bitfinex-derivatives","SOLF0:USTF0",1736749957833,5.66,183.41,183.32,15.35435559]
["bitfinex-derivatives","SOLF0:USTF0",1736749958039,2.728,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736749958936,2.7278,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736749959233,2.7278,183.4,183.31,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749959640,2.7278,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736749959828,2.7278,183.4,183.31,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749960339,2.7278,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736749961034,2.7279,183.39,183.31,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749961235,2.7279,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736749961443,5.66,183.42,183.31,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749961637,2.7278,183.4,183.31,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749961938,2.7278,183.4,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736749963345,11.55175559,183.44,183.34,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749963546,2.7273,183.43,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736749964445,8.3872,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736749964743,2.7272,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736749965141,2.7276,183.42,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736749965337,11.55175559,183.43,183.32,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736749965842,11.55175559,183.43,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736749966446,11.55175559,183.43,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736749967145,2.7277,183.4,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736749967350,11.55175559,183.43,183.32,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736749967548,11.55175559,183.43,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736749967749,2.7276,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736749968447,2.7276,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736749968648,2.7275,183.42,183.32,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736749968949,2.7275,183.42,183.33,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749969250,2.7273,183.43,183.33,11.55175559]
["bitfinex-derivatives","SOLF0:USTF0",1736749969950,2.7275,183.42,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736749970543,11.55175559,183.43,183.32,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736749971252,2.7281,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736749972151,2.7278,183.4,183.32,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736749972951,2.7281,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736749973455,2.7284,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736749973948,5.66,183.38,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736749974250,5.66,183.38,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736749974442,5.66,183.38,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749974644,2.7286,183.35,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749975253,2.7286,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736749975446,5.66,183.38,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749975951,2.7286,183.35,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749977152,2.7286,183.35,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736749977650,2.7284,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736749980753,5.66,183.38,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749981453,8.3881,183.38,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749981653,2.7281,183.38,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749981854,2.7284,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736749982058,2.7284,183.36,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749982556,2.7281,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736749983456,7.41004031,183.36,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736749983851,7.41004031,183.36,183.3,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749984051,2.7286,183.35,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736749984256,7.41004031,183.36,183.29,9.30334031]
["bitfinex-derivatives","SOLF0:USTF0",1736749984849,7.41004031,183.34,183.29,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736749985160,7.41004031,183.3,183.24,30.37306842]
["bitfinex-derivatives","SOLF0:USTF0",1736749985353,194.0,183.37,183.24,30.37306842]
["bitfinex-derivatives","SOLF0:USTF0",1736749985354,7.41004031,183.28,183.24,30.37306842]
["bitfinex-derivatives","SOLF0:USTF0",1736749985553,7.41004031,183.28,183.24,33.10316842]
["bitfinex-derivatives","SOLF0:USTF0",1736749985750,5.66,183.29,183.24,37.78310873]
["bitfinex-derivatives","SOLF0:USTF0",1736749985958,5.66,183.29,183.24,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749986154,5.66,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736749986660,7.41004031,183.32,183.26,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749987256,7.41004031,183.32,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749987661,10.13944031,183.3,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736749987861,7.41004031,183.3,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749988062,7.41004031,183.32,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749988360,8.93161756,183.37,183.27,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749988660,7.41004031,183.33,183.27,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749988858,2.7289,183.32,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749989366,7.41004031,183.31,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749990059,10.13914031,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736749991562,2.7291,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736749991763,5.66,183.35,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749991964,10.13904031,183.32,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749993065,10.13904031,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736749994465,2.7291,183.31,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736749994662,2.7291,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736749994867,7.41004031,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736749995367,10.13934031,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736749996866,7.41004031,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736749997069,7.41004031,183.3,183.23,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749997568,2.7291,183.31,183.16,105.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736749997569,7.41004031,183.31,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749997761,7.41004031,183.31,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736749997961,7.41004031,183.31,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749998459,2.7285,183.35,183.16,105.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736749998662,7.41004031,183.35,183.27,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749998967,7.41004031,183.35,183.29,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749999764,91.34667531,183.45,183.31,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736749999962,7.41004031,183.38,183.31,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750000163,7.41004031,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736750000665,7.41004031,183.38,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736750001865,7.41004031,183.38,183.31,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750002066,7.41004031,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736750002067,10.13804031,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736750002768,2.728,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736750002972,7.41004031,183.37,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736750004374,7.41004031,183.37,183.3,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750004573,7.41004031,183.37,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750007176,7.41004031,183.37,183.3,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750007471,7.41004031,183.37,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736750008468,7.41004031,183.4,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736750009773,7.41004031,183.4,183.33,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750009974,2.7275,183.42,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736750010172,7.41004031,183.39,183.24,30.37306842]
["bitfinex-derivatives","SOLF0:USTF0",1736750010467,7.41004031,183.37,183.31,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750010868,7.41004031,183.37,183.26,7.5932671]
["bitfinex-derivatives","SOLF0:USTF0",1736750011069,7.41004031,183.35,183.29,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750011674,7.41004031,183.37,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750012477,7.41004031,183.38,183.31,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750013178,7.41004031,183.36,183.31,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750013776,7.41004031,183.34,183.23,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736750013973,7.41004031,183.32,183.23,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736750014272,10.13904031,183.32,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750014474,10.13904031,183.32,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750014669,7.41004031,183.32,183.25,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750014873,7.41004031,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750015277,7.41004031,183.32,183.2,7.5932671]
["bitfinex-derivatives","SOLF0:USTF0",1736750015477,7.41004031,183.28,183.22,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750015677,7.41004031,183.3,183.24,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750016176,7.41004031,183.3,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736750016582,7.41004031,183.3,183.24,7.41004031]
["bitfinex-derivatives","SOLF0:USTF0",1736750017476,8.94355019,183.34,183.24,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750017681,8.94355019,183.34,183.25,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736750017975,5.66,183.35,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750018375,5.956,183.4,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750018376,17.54199495,183.4,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750018580,5.66,183.39,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750018782,17.54199495,183.4,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750019082,5.66,183.39,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750019675,2.7284,183.36,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750020083,11.58599495,183.37,183.25,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736750020683,11.58599495,183.37,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736750021182,2.7289,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750022381,2.7286,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750022580,20.53359594,183.38,183.25,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736750022780,26.19359594,183.38,183.25,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736750023083,2.7283,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750023683,2.7283,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750025286,5.66,183.38,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750025588,2.7282,183.37,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750025885,17.24599495,183.39,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750026187,2.7283,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736750026387,17.24599495,183.39,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750026985,2.7285,183.35,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750027476,2.7283,183.37,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750027683,17.24599495,183.39,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750028083,2.7282,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736750028287,11.58599495,183.39,183.27,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750028482,14.31389495,183.39,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750028682,14.31389495,183.39,183.27,22.58213896]
["bitfinex-derivatives","SOLF0:USTF0",1736750029286,11.58599495,183.39,183.27,22.58213896]
["bitfinex-derivatives","SOLF0:USTF0",1736750029488,2.7282,183.37,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750031585,2.7282,183.37,183.27,22.58213896]
["bitfinex-derivatives","SOLF0:USTF0",1736750031890,2.7282,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736750032191,2.7282,183.37,183.27,22.58213896]
["bitfinex-derivatives","SOLF0:USTF0",1736750032888,2.7282,183.37,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750033580,2.7282,183.37,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736750033790,2.7282,183.37,183.27,22.58213896]
["bitfinex-derivatives","SOLF0:USTF0",1736750033989,5.956,183.4,183.27,22.58213896]
["bitfinex-derivatives","SOLF0:USTF0",1736750034190,5.66,183.41,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736750034390,11.58599495,183.43,183.33,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750034689,23.04889495,183.46,183.33,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750034984,9.19354448,183.45,183.34,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736750035191,9.19354448,183.45,183.36,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750035589,0.22747,183.45,183.36,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750035788,2.95447,183.45,183.36,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750036587,11.81346495,183.45,183.34,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736750036789,2.7276,183.42,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736750037692,2.7276,183.42,183.34,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736750037890,20.77953943,183.45,183.34,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736750038288,11.58599495,183.42,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736750038494,11.58599495,183.42,183.31,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736750038795,11.58599495,183.39,183.29,76.06176407]
["bitfinex-derivatives","SOLF0:USTF0",1736750038986,11.58599495,183.39,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736750039184,2.7283,183.37,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736750039583,2.7279,183.4,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736750039795,11.58599495,183.42,183.28,13.54569495]
["bitfinex-derivatives","SOLF0:USTF0",1736750040193,2.728,183.39,183.28,13.54569495]
["bitfinex-derivatives","SOLF0:USTF0",1736750040390,11.58599495,183.42,183.28,13.54569495]
["bitfinex-derivatives","SOLF0:USTF0",1736750040586,11.58599495,183.39,183.28,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736750040894,5.66,183.38,183.28,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736750041088,2.7285,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750041295,2.7285,183.35,183.28,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736750041794,2.7286,183.35,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736750042097,2.7286,183.35,183.28,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736750042596,2.7283,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736750043286,182.40306398,183.47,183.28,13.54569495]
["bitfinex-derivatives","SOLF0:USTF0",1736750043287,194.0,183.46,183.28,13.54569495]
["bitfinex-derivatives","SOLF0:USTF0",1736750043488,11.58599495,183.44,183.31,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750043686,5.66,183.43,183.31,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750043890,2.7276,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736750044191,14.61950137,183.43,183.31,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750044390,11.58599495,183.41,183.28,13.54569495]
["bitfinex-derivatives","SOLF0:USTF0",1736750045790,11.58599495,183.41,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736750046197,11.58599495,183.41,183.28,13.54569495]
["bitfinex-derivatives","SOLF0:USTF0",1736750046391,11.58599495,183.35,183.27,10.99614401]
["bitfinex-derivatives","SOLF0:USTF0",1736750046595,11.459,183.34,183.25,76.08085231]
["bitfinex-derivatives","SOLF0:USTF0",1736750046999,2.7292,183.31,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736750047290,20.41850137,183.34,183.25,76.08085231]
["bitfinex-derivatives","SOLF0:USTF0",1736750047494,11.459,183.34,183.25,76.08085231]
["bitfinex-derivatives","SOLF0:USTF0",1736750048090,11.459,183.34,183.25,87.66684726]
["bitfinex-derivatives","SOLF0:USTF0",1736750048290,5.66,183.34,183.25,87.66684726]
["bitfinex-derivatives","SOLF0:USTF0",1736750049101,5.66,183.34,183.28,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750049288,8.95357575,183.37,183.31,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750049493,8.95357575,183.37,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736750049697,5.66,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736750049698,14.61357575,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736750050092,8.95357575,183.41,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736750050400,8.95357575,183.43,183.34,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750051200,8.95357575,183.43,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736750051505,2.7271,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736750053001,2.7271,183.44,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750053002,11.58599495,183.44,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750053203,11.58599495,183.41,183.31,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750053407,2.728,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736750053603,11.58599495,183.41,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750053804,11.58599495,183.38,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750054405,5.66,183.37,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750056710,2.7286,183.35,183.3,13.72284927]
["bitfinex-derivatives","SOLF0:USTF0",1736750057405,2.7283,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736750057605,2.7283,183.36,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750058008,17.24599495,183.38,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750058209,2.7285,183.35,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750058709,2.7286,183.34,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750058908,5.8272,183.37,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750059108,11.58599495,183.35,183.3,10.99364927]
["bitfinex-derivatives","SOLF0:USTF0",1736750059408,11.58599495,183.35,183.26,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736750059609,11.58599495,183.35,183.25,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750060805,11.58599495,183.35,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736750061008,11.58599495,183.35,183.22,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750061504,2.7291,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750061701,11.58599495,183.35,183.22,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750062210,2.7292,183.31,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750063217,11.58599495,183.35,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750063415,2.7293,183.3,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750067120,11.58599495,183.32,183.21,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736750068323,2.7293,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750068617,11.58599495,183.32,183.22,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750069419,11.58599495,183.35,183.22,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750070214,2.7289,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750071522,11.58599495,183.35,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750071722,2.7289,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750072122,2.7288,183.34,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736750072331,5.66,183.35,183.25,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750072729,8.3885,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750073430,5.66,183.35,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736750073929,17.24599495,183.35,183.25,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750075232,2.7289,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750077435,2.7293,183.3,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750077631,11.58599495,183.32,183.21,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736750078032,2.7297,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736750078234,2.7297,183.27,183.21,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736750078434,11.58599495,183.32,183.21,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736750079032,2.7292,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750079233,11.58599495,183.33,183.22,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750079934,2.7292,183.31,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736750080432,2.7296,183.28,183.22,11.58599495]
["bitfinex-derivatives","SOLF0:USTF0",1736750080633,11.58599495,183.3,183.21,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736750080933,11.58599495,183.3,183.16,176.10844633]
["bitfinex-derivatives","SOLF0:USTF0",1736750081134,2.7299,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750082233,2.7303,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750082431,17.24599495,183.27,183.16,181.80424633]
["bitfinex-derivatives","SOLF0:USTF0",1736750083230,2.7301,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736750083534,17.24599495,183.27,183.16,181.80424633]
["bitfinex-derivatives","SOLF0:USTF0",1736750083729,17.24599495,183.27,183.16,193.39024128]
["bitfinex-derivatives","SOLF0:USTF0",1736750084236,2.7299,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750084629,17.24599495,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750084935,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750087332,5.66,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750087533,2.7299,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750087726,10.14840215,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750088237,7.41850215,183.26,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736750088438,5.66,183.3,183.23,10.14870215]
["bitfinex-derivatives","SOLF0:USTF0",1736750088633,13.07850215,183.3,183.23,10.14870215]
["bitfinex-derivatives","SOLF0:USTF0",1736750088831,13.07850215,183.3,183.23,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750089138,2.7294,183.29,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750089335,7.41850215,183.3,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750089535,2.7295,183.28,183.23,10.14870215]
["bitfinex-derivatives","SOLF0:USTF0",1736750089735,10.14800215,183.28,183.23,10.14870215]
["bitfinex-derivatives","SOLF0:USTF0",1736750090238,2.7297,183.27,183.23,10.14870215]
["bitfinex-derivatives","SOLF0:USTF0",1736750090938,2.7297,183.27,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736750093241,7.41850215,183.28,183.16,181.80424633]
["bitfinex-derivatives","SOLF0:USTF0",1736750093436,7.41850215,183.28,183.2,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750093738,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750094844,7.41850215,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750095050,2.7299,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750095341,7.41850215,183.27,183.16,181.80424633]
["bitfinex-derivatives","SOLF0:USTF0",1736750095641,2.7301,183.25,183.21,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750095947,2.7301,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736750097038,7.41850215,183.27,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736750097240,7.41850215,183.25,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750097440,8.93019875,183.3,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750097640,2.7305,183.22,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750097846,7.41850215,183.26,183.18,10.14950215]
["bitfinex-derivatives","SOLF0:USTF0",1736750098240,2.7303,183.23,183.2,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750098444,7.41850215,183.26,183.2,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750100145,2.7301,183.24,183.2,10.14920215]
["bitfinex-derivatives","SOLF0:USTF0",1736750100645,2.7302,183.24,183.2,10.14920215]
["bitfinex-derivatives","SOLF0:USTF0",1736750101146,2.73,183.25,183.2,10.14920215]
["bitfinex-derivatives","SOLF0:USTF0",1736750101645,2.7301,183.24,183.2,10.14920215]
["bitfinex-derivatives","SOLF0:USTF0",1736750102240,2.7304,183.22,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750102443,2.7304,183.22,183.19,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750102845,2.7304,183.22,183.16,105.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736750103044,2.7306,183.21,183.19,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750103247,7.41850215,183.25,183.16,105.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736750103550,2.7303,183.23,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750103748,7.41850215,183.25,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750104148,7.41850215,183.25,183.16,106.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736750104346,7.41850215,183.23,183.16,107.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750104547,5.66,183.22,183.16,107.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750105046,2.7308,183.2,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750105249,5.66,183.22,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750105451,8.3905,183.22,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750105643,5.66,183.22,183.18,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750105844,5.66,183.22,183.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750106046,5.66,183.22,183.16,107.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750106346,13.07850215,183.22,183.16,107.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750106948,2.731,183.19,183.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750107146,13.07850215,183.22,183.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750107947,5.66,183.22,183.16,107.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750108146,3.9585,183.28,183.2,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750108354,8.91822325,183.27,183.22,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750108747,8.91822325,183.27,183.24,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750109052,7.41850215,183.27,183.21,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750109247,5.66,183.29,183.18,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736750109248,7.41850215,183.25,183.19,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750109449,7.41850215,183.25,183.2,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750109952,2.7304,183.22,183.2,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750110146,7.41850215,183.25,183.18,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736750110454,7.41850215,183.25,183.19,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750110753,7.41850215,183.25,183.19,10.14930215]
["bitfinex-derivatives","SOLF0:USTF0",1736750111148,7.41850215,183.27,183.19,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750111348,7.41850215,183.27,183.21,7.41850215]
["bitfinex-derivatives","SOLF0:USTF0",1736750111949,10.14820215,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750112855,2.7298,183.26,183.21,10.14900215]
["bitfinex-derivatives","SOLF0:USTF0",1736750113353,2.7298,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750114554,2.7298,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750114754,194.0,183.28,183.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750115051,220.0,183.16,183.1,31.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1736750115250,6.08,183.15,183.1,31.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1736750115451,10.15060215,183.11,183.1,31.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1736750115651,2.7321,183.11,183.1,31.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1736750115854,7.41850215,183.11,183.1,31.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1736750116352,7.41850215,183.13,182.93,91.11920531]
["bitfinex-derivatives","SOLF0:USTF0",1736750116858,7.41850215,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750117055,7.41850215,183.1,183.05,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736750117256,7.41850215,183.1,182.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736750117257,7.41850215,183.06,182.93,91.11920531]
["bitfinex-derivatives","SOLF0:USTF0",1736750117559,11.62848615,183.0,182.9,91.11920531]
["bitfinex-derivatives","SOLF0:USTF0",1736750118262,11.62848615,183.0,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736750118557,11.62848615,183.0,182.89,15.47198615]
["bitfinex-derivatives","SOLF0:USTF0",1736750119756,11.62848615,183.03,182.89,15.47198615]
["bitfinex-derivatives","SOLF0:USTF0",1736750119954,11.62848615,183.03,182.92,11.62848615]
["bitfinex-derivatives","SOLF0:USTF0",1736750120355,11.62848615,183.03,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750120659,17.80848615,183.06,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750120860,11.62848615,183.09,182.95,11.62848615]
["bitfinex-derivatives","SOLF0:USTF0",1736750121063,11.62848615,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750122557,11.62848615,183.06,182.99,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736750123164,11.62848615,183.06,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750123963,11.62848615,183.03,182.82,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1736750124165,11.62848615,182.99,182.88,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1736750124358,6.18,183.03,182.88,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1736750124359,6.18,183.03,182.88,13.45548615]
["bitfinex-derivatives","SOLF0:USTF0",1736750124563,11.62848615,183.01,182.88,13.45548615]
["bitfinex-derivatives","SOLF0:USTF0",1736750124759,11.62848615,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750125265,11.62848615,183.01,182.88,13.45548615]
["bitfinex-derivatives","SOLF0:USTF0",1736750125466,6.18,183.03,182.88,13.45548615]
["bitfinex-derivatives","SOLF0:USTF0",1736750125467,6.18,183.03,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736750125867,8.9133,183.03,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750126371,2.7337,183.0,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736750126972,18.59859036,183.01,182.88,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1736750127168,6.18,183.03,182.88,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1736750127567,2.7334,183.02,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750128072,2.7334,183.02,182.88,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1736750128269,6.18,183.03,182.9,18.59859036]
["bitfinex-derivatives","SOLF0:USTF0",1736750128472,6.18,183.03,182.93,18.59859036]
["bitfinex-derivatives","SOLF0:USTF0",1736750128771,194.0,183.16,182.94,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736750129075,91.11920531,183.17,182.94,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736750129076,24.77859036,183.15,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736750129267,18.59859036,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750129876,2.7324,183.09,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750130075,8.9324,183.09,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750130277,8.9324,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750130471,8.9324,183.09,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750130472,6.2,183.09,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750131077,27.53049036,183.12,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750131276,8.9319,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750132080,2.7321,183.11,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750132381,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750132875,6.2,183.12,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750133181,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750133377,8.9319,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736750133679,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750133875,6.2,183.12,183.0,22.46579036]
["bitfinex-derivatives","SOLF0:USTF0",1736750134680,6.2,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750135180,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750135376,2.7321,183.11,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750135572,6.2,183.12,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750136671,2.7324,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750136875,6.2,183.12,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750137076,2.7322,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750137473,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750137678,2.7324,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750138973,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750140580,18.59859036,183.1,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750140980,21.33089036,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750141879,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750142273,18.59859036,183.1,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750142483,18.59859036,183.1,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750143085,21.33089036,183.1,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750143284,18.59859036,183.1,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750143485,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750143881,6.2,183.12,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750144282,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750144483,6.2,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750144484,18.59859036,183.1,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750144783,2.7325,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750145281,18.59859036,183.1,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750145484,2.7323,183.1,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750147081,6.2,183.12,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750147386,11.61703367,183.07,183.0,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736750148281,2.7329,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736750148487,11.61703367,183.04,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736750149384,11.61703367,183.04,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750151687,14.35013367,183.04,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750153681,17.69703367,183.04,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750153887,2.7333,183.03,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750155085,17.69703367,183.04,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750155596,17.69703367,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750156493,11.61703367,183.0,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750157296,14.35073367,183.0,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736750157489,11.61703367,183.0,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750157997,11.61703367,183.03,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750158797,14.35033367,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736750158996,11.61703367,183.03,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750160197,11.61703367,183.06,182.96,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750160400,11.61703367,183.06,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750160595,6.08,183.08,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750160795,11.61703367,183.09,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750160995,17.67703367,183.09,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750161898,17.67703367,183.09,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750162096,17.67703367,183.09,182.97,13.53263367]
["bitfinex-derivatives","SOLF0:USTF0",1736750162296,20.40943367,183.09,182.97,13.53263367]
["bitfinex-derivatives","SOLF0:USTF0",1736750162498,17.67703367,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750162794,17.67703367,183.09,182.97,13.53263367]
["bitfinex-derivatives","SOLF0:USTF0",1736750162997,17.67703367,183.09,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750163202,11.61703367,183.06,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750163495,11.61703367,183.05,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750163697,11.61703367,183.08,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750164495,11.61703367,183.05,182.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750165300,11.61703367,183.06,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750165500,11.61703367,182.99,182.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750167099,11.61703367,182.99,182.95,90.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736750167404,11.61703367,182.96,182.81,60.12310391]
["bitfinex-derivatives","SOLF0:USTF0",1736750167699,11.61703367,182.93,182.84,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750168000,11.61703367,182.9,182.84,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750168399,11.61703367,182.92,182.84,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750168600,194.0,183.01,182.86,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750168800,2.7338,183.0,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736750169001,102.73623898,183.01,182.89,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750169196,102.73623898,183.01,182.9,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736750169403,91.11920531,183.01,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750169603,91.11920531,183.01,182.92,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750169804,91.11920531,183.01,182.93,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736750170004,11.61703367,183.07,182.94,13.60063367]
["bitfinex-derivatives","SOLF0:USTF0",1736750170203,14.34973367,183.07,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750170406,11.61703367,183.07,182.94,13.60063367]
["bitfinex-derivatives","SOLF0:USTF0",1736750170801,285.11920531,183.13,182.97,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750171098,11.61703367,183.11,182.98,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736750171300,2.7322,183.1,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736750171502,11.61703367,183.08,182.98,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736750172198,11.61703367,183.05,182.94,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750172397,11.61703367,183.02,182.94,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750172600,2.7336,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736750172796,11.61703367,183.06,182.94,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750173204,8.91650787,183.05,182.94,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750173399,11.61703367,183.06,182.94,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736750173600,11.61703367,183.06,182.95,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750174001,11.61703367,183.06,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736750174302,11.61703367,183.06,182.95,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750174505,238.19717236,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750174703,147.07796705,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750175408,144.34556705,183.09,182.98,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750175606,144.34556705,183.09,182.99,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736750176111,2.7325,183.08,183.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750176302,144.34556705,183.09,182.99,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1736750176606,2.7327,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750178208,2.7326,183.08,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750178611,144.34556705,183.09,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750178812,14.34983367,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750179000,11.61703367,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750179201,11.61703367,183.06,182.94,13.60063367]
["bitfinex-derivatives","SOLF0:USTF0",1736750179402,11.61703367,183.06,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750180008,2.7328,183.06,182.94,13.60063367]
["bitfinex-derivatives","SOLF0:USTF0",1736750180209,14.34983367,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750180405,11.61703367,183.06,182.94,13.60063367]
["bitfinex-derivatives","SOLF0:USTF0",1736750180604,144.34556705,183.09,182.97,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750180805,144.34556705,183.09,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750181001,144.34556705,183.09,182.98,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1736750181808,144.34556705,183.09,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750182011,11.61703367,183.06,182.98,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1736750182912,11.61703367,183.06,182.94,13.60063367]
["bitfinex-derivatives","SOLF0:USTF0",1736750183107,11.61703367,183.06,182.95,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736750183611,144.34556705,183.09,182.97,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750183803,144.34556705,183.09,182.96,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750184008,2.7326,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750184416,144.34556705,183.09,182.96,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750184615,2.733,183.05,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750184817,2.733,183.05,182.96,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750185114,144.34556705,183.09,182.96,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750185314,147.07806705,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750185517,147.07806705,183.09,182.96,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750185917,285.11920531,183.14,182.95,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736750185918,11.61703367,183.12,182.99,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750186312,11.61703367,183.12,183.02,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750186508,11.61703367,183.12,183.03,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736750186715,91.11920531,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750187114,91.11920531,183.14,183.03,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736750187317,91.11920531,183.17,183.05,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750187918,11.61703367,183.15,183.03,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736750188318,11.61703367,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750188518,11.61703367,183.09,183.03,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736750188818,11.61703367,183.09,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750189017,11.61703367,183.12,183.03,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736750189419,11.61703367,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736750189608,11.61703367,183.12,183.03,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736750190016,2.7321,183.11,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750190218,11.61703367,183.12,183.03,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736750191111,11.61703367,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750191318,11.61703367,183.12,183.03,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736750191617,11.61703367,183.09,182.96,11.61703367]
["bitfinex-derivatives","SOLF0:USTF0",1736750191923,11.61703367,183.09,182.97,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736750192310,14.34953367,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750193021,11.61703367,183.06,182.97,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736750193616,2.733,183.05,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736750194121,2.733,183.05,182.97,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736750194527,11.61703367,183.06,182.97,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736750194720,11.61703367,183.03,182.9,13.54603367]
["bitfinex-derivatives","SOLF0:USTF0",1736750194918,11.61703367,183.03,182.9,15.56263367]
["bitfinex-derivatives","SOLF0:USTF0",1736750195115,11.61703367,183.06,182.9,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736750195116,11.61703367,183.0,182.9,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736750195418,18.60470457,183.01,182.9,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736750196520,18.60470457,182.98,182.9,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1736750196714,18.60470457,182.98,182.89,11.01802822]
["bitfinex-derivatives","SOLF0:USTF0",1736750196917,194.0,183.05,182.89,11.01802822]
["bitfinex-derivatives","SOLF0:USTF0",1736750196918,18.60470457,183.01,182.89,11.01802822]
["bitfinex-derivatives","SOLF0:USTF0",1736750197119,18.60470457,183.04,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750198117,2.7336,183.01,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750198322,18.60470457,183.04,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750199119,2.7338,183.0,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736750199827,18.60470457,183.01,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750201430,18.60470457,183.04,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750202230,2.7338,183.0,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736750202530,18.60470457,183.04,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750202827,18.60470457,183.04,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736750203425,2.7335,183.02,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750203627,18.60470457,183.04,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750204128,2.7333,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736750204424,18.60470457,183.04,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750205126,2.7335,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750205626,18.60470457,183.04,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750206529,21.33790457,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736750206923,2.733,183.05,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750207334,2.733,183.05,182.91,20.52700457]
["bitfinex-derivatives","SOLF0:USTF0",1736750207526,18.60470457,183.07,182.91,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736750207731,18.60470457,183.04,182.91,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736750208131,18.60470457,183.01,182.92,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736750208335,18.60470457,183.01,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750209034,2.734,182.99,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736750209738,2.734,182.99,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736750210439,18.60470457,183.01,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750211335,2.7343,182.96,182.9,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1736750211835,2.7343,182.96,182.89,11.01802822]
["bitfinex-derivatives","SOLF0:USTF0",1736750212138,2.7343,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736750212732,18.60470457,182.95,182.84,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1736750212936,18.60470457,182.95,182.78,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736750213134,18.60470457,182.95,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750213337,2.7354,182.89,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736750214137,2.735,182.92,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736750214340,18.60470457,182.97,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750215535,11.6377167,182.94,182.82,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750215740,11.6377167,182.97,182.85,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750216138,2.7344,182.96,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736750216333,11.6377167,182.97,182.85,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750216939,2.7344,182.95,182.85,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750217136,11.6377167,182.97,182.85,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750217341,2.7347,182.94,182.82,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750218443,2.7344,182.96,182.82,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750218643,2.7344,182.96,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750218644,11.6377167,182.97,182.85,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750218845,11.6377167,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736750219241,11.6377167,182.97,182.85,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750219438,11.6377167,182.97,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736750219637,11.6377167,182.97,182.85,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750220036,11.6377167,182.91,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750220644,2.7352,182.9,182.84,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736750220944,11.6377167,182.91,182.84,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736750221647,2.7355,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736750221843,11.6377167,182.91,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750222043,11.6377167,182.88,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750223345,11.6377167,182.91,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750223545,2.7355,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736750223745,11.6377167,182.91,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750223945,11.6377167,182.88,182.8,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736750224148,11.6377167,182.88,182.78,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736750224347,11.6377167,182.88,182.76,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750225241,11.6377167,182.85,182.72,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750225445,11.6377167,182.82,182.72,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750226145,11.6377167,182.82,182.7,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750226350,11.6377167,182.82,182.71,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736750227154,11.6377167,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736750227155,14.3741167,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736750227346,11.6377167,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736750227945,11.6377167,182.82,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736750228248,11.6377167,182.82,182.71,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736750228939,14.3741167,182.82,182.71,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736750229342,11.6377167,182.82,182.71,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736750229542,2.7367,182.81,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736750230045,2.737,182.78,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736750230244,2.737,182.78,182.68,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736750230245,11.6377167,182.79,182.68,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736750230944,2.7373,182.77,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736750231140,11.6377167,182.79,182.68,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736750231550,14.3746167,182.79,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736750231851,11.6377167,182.82,182.69,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750232050,2.7358,182.86,182.76,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750232345,11.6377167,182.92,182.79,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750232552,2.7347,182.94,182.82,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750232753,102.75692201,182.95,182.82,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750232955,11.6377167,182.95,182.82,11.6377167]
["bitfinex-derivatives","SOLF0:USTF0",1736750233154,11.6377167,182.95,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736750233353,18.62024433,182.93,182.78,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750233655,2.7346,182.95,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736750233851,18.62024433,182.97,182.81,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750234058,18.62024433,183.06,182.77,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736750234059,18.62024433,183.0,182.84,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750234348,18.62024433,183.0,182.85,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736750234750,18.62024433,183.0,182.86,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736750235054,21.35394433,183.0,182.86,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736750235256,18.62024433,183.0,182.86,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736750236047,0.31324,183.07,182.86,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736750236048,18.62024433,183.03,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736750236250,18.62024433,183.06,182.9,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750237052,21.35304433,183.06,182.9,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750237255,18.62024433,183.06,182.9,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750237453,135.51034879,183.04,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736750237852,132.77714879,183.04,182.9,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750238052,132.77714879,183.04,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736750238356,132.77714879,183.04,182.9,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750238556,132.77714879,183.04,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736750239152,132.77714879,183.04,182.9,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750239457,0.31324,183.07,182.93,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750239660,0.31324,183.07,182.94,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736750240055,0.31324,183.07,182.95,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736750240559,18.62024433,183.06,182.95,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736750240961,18.62024433,183.06,182.94,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736750241460,2.7333,183.03,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750241661,18.62024433,183.06,182.94,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736750243456,21.35304433,183.06,182.94,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736750243752,18.62024433,183.06,182.94,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736750243960,18.62024433,183.03,182.94,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736750244164,18.62024433,183.03,182.91,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736750244356,18.62024433,183.0,182.91,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736750244659,18.62024433,183.03,182.91,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736750244851,18.62024433,183.03,182.92,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736750246758,18.62024433,183.03,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736750247062,18.62024433,183.0,182.84,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750247261,18.62024433,183.0,182.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736750247469,18.62024433,182.97,182.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736750248263,18.62024433,182.94,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736750248459,18.62024433,182.94,182.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736750249461,18.62024433,182.97,182.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736750249671,18.62024433,183.0,182.85,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736750249965,18.62024433,183.0,182.85,20.58354433]
["bitfinex-derivatives","SOLF0:USTF0",1736750250561,19.52774433,183.06,182.88,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750251165,22.26054433,183.06,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750251464,18.62024433,183.06,182.91,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750251665,18.62024433,183.06,182.92,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736750252068,18.62024433,183.06,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750252268,18.62024433,183.06,182.92,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736750252460,18.62024433,183.06,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750252661,18.62024433,183.06,182.92,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736750252864,0.31324,183.07,182.94,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750253064,0.31324,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750253365,0.31324,183.07,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750253761,0.31324,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750254165,0.31324,183.07,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750254467,0.31324,183.07,182.97,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750255665,0.31324,183.07,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750256164,0.31324,183.07,182.97,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750256365,0.31324,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750256566,0.31324,183.07,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750257370,2.7328,183.06,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736750257570,21.35304433,183.06,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750257762,18.62024433,183.06,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750258266,18.62024433,183.06,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750258567,0.31324,183.07,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750258961,18.62024433,183.06,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750260874,2.7332,183.04,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750261077,18.62024433,183.06,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750261369,18.62024433,183.06,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750261576,0.31324,183.07,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750261874,0.31324,183.07,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750262172,0.31324,183.07,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750262368,0.31324,183.07,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736750262568,0.31324,183.07,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750262970,0.31324,183.07,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750263171,0.31324,183.07,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750263573,0.31324,183.07,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750263771,18.62024433,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750264177,18.62024433,183.09,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750264376,18.62024433,183.12,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750264976,18.62024433,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750265676,18.62024433,183.12,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750265878,18.62024433,183.09,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750266276,18.62024433,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750266576,18.62024433,183.09,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750266969,18.62024433,183.12,182.97,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750268079,21.35224433,183.12,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750268273,18.62024433,183.12,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750269073,2.7321,183.11,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750269777,2.7323,183.1,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750269978,18.62024433,183.09,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750270376,18.62024433,183.09,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750270681,18.62024433,183.06,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750271181,21.35314433,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736750271578,21.35314433,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750271779,2.733,183.05,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750272082,18.62024433,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750272682,18.62024433,183.06,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750272879,18.62024433,183.06,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750273079,18.62024433,183.09,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750273585,21.35264433,183.09,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750273884,18.62024433,183.09,182.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736750274774,2.7329,183.06,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750275279,21.35314433,183.06,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750275582,18.62024433,183.03,182.92,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736750275776,18.62024433,183.0,182.92,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736750275980,21.35444433,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736750276184,21.35444433,182.97,182.89,76.20875396]
["bitfinex-derivatives","SOLF0:USTF0",1736750276185,18.62024433,182.97,182.89,76.20875396]
["bitfinex-derivatives","SOLF0:USTF0",1736750277083,18.62024433,183.0,182.89,76.20875396]
["bitfinex-derivatives","SOLF0:USTF0",1736750279080,18.62024433,183.0,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736750279277,18.62024433,183.0,182.89,76.20875396]
["bitfinex-derivatives","SOLF0:USTF0",1736750279576,21.35354433,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736750279778,18.62024433,183.0,182.89,76.20875396]
["bitfinex-derivatives","SOLF0:USTF0",1736750281680,18.62024433,183.0,182.87,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736750282074,18.62024433,182.97,182.87,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736750282977,18.62024433,182.97,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736750283172,18.62024433,182.97,182.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736750283373,18.62024433,182.94,182.81,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1736750283582,2.7349,182.92,182.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736750283785,18.62024433,182.91,182.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736750284236,18.62024433,182.91,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736750284382,8.9347,182.93,182.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736750284383,6.2,182.93,182.81,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736750284579,6.2,182.93,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736750284779,18.62024433,182.97,182.82,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750285279,18.62024433,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736750285485,18.62024433,182.97,182.82,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750286382,1.3645,183.04,182.85,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750286383,18.62024433,183.0,182.85,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750286586,18.62024433,183.0,182.86,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736750287088,18.62024433,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736750287482,18.62024433,183.0,182.86,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736750287785,18.62024433,182.93,182.81,80.44881455]
["bitfinex-derivatives","SOLF0:USTF0",1736750288386,18.62024433,182.93,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736750288786,21.35504433,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736750289885,18.62024433,182.93,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736750290089,18.62024433,182.93,182.81,80.44881455]
["bitfinex-derivatives","SOLF0:USTF0",1736750290290,18.62024433,182.97,182.82,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750290592,18.62024433,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736750290788,18.62024433,182.97,182.82,24.86024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750290987,19.98334433,183.03,182.89,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750291191,18.62024433,183.03,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750292793,132.77412403,183.04,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750293598,135.50722403,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736750293797,0.4517,183.08,182.9,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736750294094,6.22,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750294490,24.84024433,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750295492,2.7326,183.08,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750296296,24.84024433,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750296896,2.7328,183.06,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750297103,24.84024433,183.09,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750297404,2.7328,183.06,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750297700,18.62024433,183.06,182.92,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750298002,18.62024433,183.06,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750298399,0.4509,183.05,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750298596,0.9003,183.05,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750299004,2.7336,183.01,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750299409,6.2,183.04,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750300103,18.62024433,183.06,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750300297,18.62024433,183.06,182.92,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750300497,21.35304433,183.06,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750300793,21.35304433,183.06,182.92,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750301206,2.7328,183.06,182.92,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750301398,18.62024433,183.09,182.92,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750301399,6.2,183.08,182.92,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750301605,6.2,183.08,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750301804,6.2,183.08,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750302800,6.2,183.08,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736750303000,18.62024433,183.06,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750303299,18.62024433,183.03,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750303501,18.62024433,183.03,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736750304109,2.7337,183.0,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736750304306,18.62024433,183.03,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736750304505,18.62024433,183.03,182.9,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736750305002,18.62024433,183.03,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736750305201,2.7341,182.98,182.9,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736750305407,24.82024433,183.0,182.9,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736750305804,24.82024433,183.0,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736750306006,6.2,183.0,182.9,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736750306305,6.2,183.0,182.91,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736750306704,91.74580531,183.07,182.91,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736750306705,6.18,183.07,182.92,20.83024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750307108,6.18,183.07,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750307707,6.18,183.07,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736750307909,18.62024433,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750308109,24.80024433,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750308305,24.80024433,183.09,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750308306,2.7327,183.07,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750308609,24.80024433,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750308808,24.80024433,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750309011,6.18,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750309401,6.18,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750309605,6.18,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750310004,8.9125,183.09,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750311010,8.9125,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750311409,6.18,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750311707,6.18,183.09,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750312013,2.7325,183.08,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750312309,6.18,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750312511,6.18,183.09,182.95,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750313615,8.9125,183.09,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750313909,6.18,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750314111,6.18,183.12,182.98,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750314312,6.18,183.12,182.99,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736750314509,2.7321,183.11,182.99,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736750314711,2.7321,183.11,183.0,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736750315108,2.7321,183.11,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750315309,20.32184433,183.14,183.0,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736750315514,2.7319,183.13,183.0,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736750315714,2.7319,183.13,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750316514,2.7319,183.13,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750317118,18.91253433,183.17,183.01,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750317318,2.7316,183.15,183.01,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750317720,2.7316,183.15,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750318326,18.91253433,183.17,183.01,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750318513,2.7319,183.12,183.01,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750318717,18.62024433,183.14,183.01,18.62024433]
["bitfinex-derivatives","SOLF0:USTF0",1736750318918,21.35184433,183.14,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736750319420,11.60799365,183.14,183.03,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750319622,11.60799365,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736750319823,11.60799365,183.14,183.03,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750320220,14.33959365,183.14,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736750320425,11.60799365,183.14,183.03,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750320826,11.90028365,183.17,183.0,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736750321030,11.90028365,183.17,183.06,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750321326,11.90028365,183.17,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750322823,11.90028365,183.17,183.07,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736750323028,11.60799365,183.14,183.02,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750323427,2.7318,183.13,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736750323627,2.7318,183.13,183.02,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750325029,2.7318,183.13,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750330231,2.7318,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736750330532,11.60799365,183.14,183.02,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750331330,14.33959365,183.14,183.02,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750331831,14.33959365,183.14,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736750332732,14.33959365,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736750333330,2.7319,183.13,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750333627,11.60799365,183.14,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736750333828,11.60799365,183.14,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750334228,6.1,183.13,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750334629,2.7323,183.1,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736750335230,2.7323,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750335430,6.1,183.13,183.0,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736750335431,11.60799365,183.08,183.0,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736750335630,11.60799365,183.05,182.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736750336028,2.7333,183.03,182.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736750336226,2.7333,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736750336933,2.7334,183.02,182.96,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1736750337530,2.7333,183.03,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736750338031,20.44099365,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750339427,20.44099365,183.05,182.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736750339628,14.34099365,183.05,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750339837,2.7328,183.07,182.96,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736750340037,2.7328,183.07,182.97,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1736750340531,2.7328,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750340731,11.60799365,183.11,183.01,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750340930,91.11920531,183.13,183.01,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750341333,93.85110531,183.13,183.01,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750341638,91.11920531,183.13,183.04,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750341838,91.11920531,183.13,183.05,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736750342134,93.85100531,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736750342332,91.11920531,183.13,183.07,11.60799365]
["bitfinex-derivatives","SOLF0:USTF0",1736750342927,91.11920531,183.13,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750346037,87.76870531,183.13,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750346237,146.00716643,183.14,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750346436,146.00716643,183.14,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736750347739,126.09276643,183.14,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736750347939,0.28183,183.21,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736750348134,0.28183,183.21,183.09,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750348535,0.28183,183.21,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750348736,179.05256398,183.16,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750348929,175.70206398,183.16,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750349538,0.28183,183.21,183.12,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750349737,0.28183,183.21,183.15,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750351238,0.28183,183.21,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750351843,0.28183,183.21,183.12,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750352046,0.28183,183.21,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750352641,0.28183,183.21,183.12,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750353533,0.28183,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750353734,0.28183,183.21,183.12,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750353931,0.28183,183.21,183.13,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1736750354135,0.28183,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750354334,0.28183,183.21,183.13,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1736750354335,0.28183,183.21,183.14,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736750354740,0.28183,183.21,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750355044,0.28183,183.21,183.14,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736750355239,0.28183,183.21,183.15,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750355441,0.28183,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750356543,6.4726,183.3,183.18,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750356751,6.4726,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750357237,6.4726,183.3,183.18,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750357433,6.4726,183.3,183.15,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750359038,6.04,183.29,183.15,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750360443,6.04,183.29,183.2,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750361345,30.89415644,183.37,183.23,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750361644,6.2913,183.37,183.23,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750361849,6.2913,183.37,183.26,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750362050,6.2913,183.37,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750362543,6.2913,183.37,183.26,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750363649,6.2913,183.37,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736750364251,6.2913,183.37,183.21,76.07934143]
["bitfinex-derivatives","SOLF0:USTF0",1736750364439,18.56285644,183.35,183.21,76.07934143]
["bitfinex-derivatives","SOLF0:USTF0",1736750364644,2.7292,183.3,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750364846,2.7292,183.3,183.21,76.07934143]
["bitfinex-derivatives","SOLF0:USTF0",1736750365246,24.58285644,183.32,183.17,18.56285644]
["bitfinex-derivatives","SOLF0:USTF0",1736750365547,24.58285644,183.32,183.16,17.81255215]
["bitfinex-derivatives","SOLF0:USTF0",1736750365548,11.59275215,183.28,183.16,17.81255215]
["bitfinex-derivatives","SOLF0:USTF0",1736750365744,11.59275215,183.25,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750366144,11.59275215,183.25,183.14,10.44225985]
["bitfinex-derivatives","SOLF0:USTF0",1736750366145,11.59275215,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750366340,11.59275215,183.31,183.19,11.59275215]
["bitfinex-derivatives","SOLF0:USTF0",1736750366547,6.02,183.32,183.22,11.59275215]
["bitfinex-derivatives","SOLF0:USTF0",1736750367347,6.02,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750367546,6.02,183.32,183.21,18.53407204]
["bitfinex-derivatives","SOLF0:USTF0",1736750367751,6.02,183.32,183.22,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736750368548,6.02,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736750369945,6.02,183.32,183.22,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736750370449,6.3653,183.35,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736750370749,6.3653,183.35,183.24,18.53407204]
["bitfinex-derivatives","SOLF0:USTF0",1736750371951,6.02,183.38,183.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736750372552,18.53407204,183.4,183.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736750372748,6.02,183.39,183.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736750373151,18.53407204,183.37,183.25,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1736750373352,18.53407204,183.37,183.22,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736750373353,4.3085,183.36,183.22,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736750374153,2.7289,183.33,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750374457,4.3085,183.36,183.22,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736750374867,2.7291,183.32,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750375360,4.3085,183.36,183.22,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736750375568,2.7288,183.33,183.22,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736750376156,18.53407204,183.34,183.2,20.62167204]
["bitfinex-derivatives","SOLF0:USTF0",1736750376357,2.7294,183.29,183.18,10.44082269]
["bitfinex-derivatives","SOLF0:USTF0",1736750376560,6.0,183.3,183.18,10.44082269]
["bitfinex-derivatives","SOLF0:USTF0",1736750376865,8.1332,183.3,183.16,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736750377065,18.53407204,183.28,183.16,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736750377261,4.231,183.27,183.16,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736750377966,6.9607,183.27,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750378166,4.231,183.27,183.16,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736750378561,4.231,183.27,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750379063,2.7299,183.26,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750379266,4.231,183.27,183.16,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736750380266,6.9608,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750380668,6.9608,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750380868,4.231,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750381369,4.231,183.27,183.16,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736750381563,4.231,183.27,183.13,14.57576519]
["bitfinex-derivatives","SOLF0:USTF0",1736750381762,18.53407204,183.25,183.13,14.57576519]
["bitfinex-derivatives","SOLF0:USTF0",1736750381963,18.53407204,183.25,183.13,10.44376519]
["bitfinex-derivatives","SOLF0:USTF0",1736750382561,18.53407204,183.22,183.13,10.44376519]
["bitfinex-derivatives","SOLF0:USTF0",1736750382767,8.1307,183.21,183.13,10.44376519]
["bitfinex-derivatives","SOLF0:USTF0",1736750383664,2.7309,183.2,183.13,13.17546519]
["bitfinex-derivatives","SOLF0:USTF0",1736750384369,18.53407204,183.19,183.02,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1736750384569,22.85657204,183.19,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736750384767,22.85657204,183.19,183.03,22.64727204]
["bitfinex-derivatives","SOLF0:USTF0",1736750385471,2.7316,183.14,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736750386965,22.85657204,183.19,183.03,22.64727204]
["bitfinex-derivatives","SOLF0:USTF0",1736750387273,22.85657204,183.19,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750387762,5.98,183.18,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750388172,2.7312,183.17,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750389875,5.98,183.18,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736750391080,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736750393180,2.7313,183.16,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736750394579,2.7313,183.16,183.03,22.64727204]
["bitfinex-derivatives","SOLF0:USTF0",1736750395171,2.7312,183.17,183.03,22.64727204]
["bitfinex-derivatives","SOLF0:USTF0",1736750395382,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736750395776,11.60386105,183.18,183.07,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750395976,7.0535,183.19,183.07,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750396578,2.2072,183.19,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750396778,2.2072,183.19,183.1,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750397776,2.2072,183.19,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750398083,2.2072,183.19,183.1,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750398582,2.2072,183.19,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750398783,11.60386105,183.21,183.1,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750398983,11.60386105,183.21,183.11,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736750400183,11.60386105,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750401483,11.60386105,183.21,183.11,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736750401687,2.7311,183.18,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750402188,2.7312,183.17,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750402381,11.60386105,183.18,183.07,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736750402883,11.60386105,183.15,183.03,13.75086105]
["bitfinex-derivatives","SOLF0:USTF0",1736750403086,11.60386105,183.15,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736750403688,2.7319,183.13,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736750404384,11.60386105,183.15,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750404385,2.7321,183.11,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750404694,11.60386105,183.15,183.03,15.96596105]
["bitfinex-derivatives","SOLF0:USTF0",1736750404889,11.60386105,183.12,183.02,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736750405085,2.7322,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750405278,11.60386105,183.12,183.02,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736750406094,14.33576105,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750407484,11.60386105,183.12,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750407790,11.60386105,183.12,183.02,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736750407992,11.60386105,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750409189,11.60386105,183.12,183.03,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750409385,2.1541,183.13,183.03,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750409585,4.1433,183.14,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736750409787,2.0953,183.14,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736750409993,5.9,183.17,183.06,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750410194,2.7313,183.16,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736750410391,5.9,183.19,183.09,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750410589,5.9,183.19,183.12,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750410891,5.9,183.19,183.09,11.60386105]
["bitfinex-derivatives","SOLF0:USTF0",1736750411394,5.9,183.19,183.06,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750411784,2.731,183.18,183.06,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750412197,5.9,183.19,183.07,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736750412393,5.9,183.19,183.09,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750412795,5.9,183.19,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750413294,8.6309,183.19,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736750413893,2.7309,183.19,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736750414395,2.7309,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750414791,4.9581,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750415087,2.2123,183.23,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750415591,2.2123,183.23,183.07,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736750415592,4.1742,183.27,183.15,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750415997,2.73,183.25,183.15,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750416397,2.73,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750416601,4.1742,183.27,183.15,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750416801,10.0742,183.27,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750416995,18.56427434,183.25,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750417298,2.7309,183.19,183.09,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750417901,2.7309,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750418302,2.7309,183.19,183.09,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750418499,2.7307,183.21,183.09,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750418699,18.56427434,183.25,183.09,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750419002,2.73,183.25,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750419403,2.73,183.25,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750419598,2.73,183.25,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750420104,2.7302,183.24,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750420299,18.56427434,183.25,183.09,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750420503,2.7309,183.19,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750421003,18.56427434,183.25,183.09,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750421194,2.7307,183.2,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750421395,18.56427434,183.25,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750421599,10.0742,183.27,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750421795,2.7298,183.26,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750421998,2.7298,183.26,183.12,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750422397,4.1742,183.27,183.15,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750422599,2.7296,183.28,183.16,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736750422804,7.9912,183.29,183.16,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736750423003,2.7295,183.28,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750423200,7.9912,183.29,183.18,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750423401,4.2742,183.31,183.18,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750423607,15.7716941,183.31,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736750424102,4.2742,183.31,183.18,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750424308,4.2742,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750424502,18.56427434,183.33,183.18,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750424806,2.7288,183.33,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750425199,2.7291,183.32,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750425403,5.9,183.34,183.21,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750425805,2.7291,183.32,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750426005,18.56427434,183.33,183.18,18.56427434]
["bitfinex-derivatives","SOLF0:USTF0",1736750426206,18.56427434,183.33,183.16,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736750426405,2.7299,183.26,183.16,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736750427003,18.56427434,183.3,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750427004,2.7295,183.29,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750427199,18.56427434,183.3,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750428102,2.7295,183.28,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750428507,2.7295,183.28,183.16,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736750428810,2.7295,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750429006,2.7298,183.27,183.16,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736750429211,18.56427434,183.3,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750429410,4.1533,183.29,183.16,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736750430309,2.7298,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750430506,4.1533,183.29,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750430902,2.1469,183.28,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750431107,2.7298,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750431711,2.7298,183.26,183.16,17.86879302]
["bitfinex-derivatives","SOLF0:USTF0",1736750432009,2.7298,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750432209,11.59289302,183.3,183.16,17.86879302]
["bitfinex-derivatives","SOLF0:USTF0",1736750432411,11.59289302,183.3,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750433414,2.7295,183.29,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750434306,11.59289302,183.3,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750434511,2.7296,183.28,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736750434912,14.32229302,183.3,183.19,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750435212,11.59289302,183.3,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750436013,17.92489302,183.33,183.22,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750436313,2.729,183.32,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750436710,2.729,183.32,183.22,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750436909,2.729,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750437111,17.92489302,183.33,183.22,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750437309,2.7291,183.31,183.22,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750437515,2.7291,183.31,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750438414,2.7291,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750438615,2.7292,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750439419,15.86409302,183.33,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750439615,15.86409302,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750440408,18.59289302,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750440610,18.59289302,183.33,183.23,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736750440815,11.59289302,183.36,183.25,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750441116,5.86,183.38,183.28,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750441324,15.72779302,183.39,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736750441520,2.12,183.4,183.24,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736750441521,4.8478,183.4,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750442016,4.8478,183.4,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736750442212,2.7278,183.4,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750443118,2.7278,183.4,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736750443620,11.59289302,183.42,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750443919,2.7279,183.39,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750444323,2.7278,183.4,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736750445319,2.7278,183.4,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750445519,2.7278,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736750445721,20.16049302,183.42,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750446119,17.43289302,183.42,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750446916,2.7281,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736750447120,17.43289302,183.42,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750447728,2.7277,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736750448026,5.84,183.42,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750448424,17.43289302,183.42,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750449224,2.7279,183.39,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750449629,17.43289302,183.42,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736750449828,2.7277,183.41,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750450422,2.1823,183.44,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736750450423,2.7273,183.43,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736750450820,8.0023,183.44,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736750451026,2.7275,183.42,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736750452224,2.7277,183.41,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736750452426,2.7277,183.41,183.31,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750452627,2.7277,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736750452824,2.7277,183.4,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736750455537,2.7275,183.42,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736750456438,8.0023,183.44,183.34,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750456640,2.7275,183.42,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736750456834,2.7275,183.42,183.34,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750457237,2.7275,183.42,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736750457837,2.1823,183.44,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736750457838,4.9094,183.44,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736750458238,2.7271,183.44,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736750458938,2.727,183.45,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736750459838,2.7272,183.44,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736750460039,5.78,183.47,183.37,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750461242,2.727,183.45,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736750461645,5.78,183.47,183.37,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750461943,2.7267,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736750462236,6.2335,183.5,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736750462237,2.0251,183.5,183.43,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750462444,2.0251,183.5,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736750463141,2.0251,183.5,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736750463335,11.59289302,183.48,183.35,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750463643,2.7274,183.42,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736750464136,11.59289302,183.45,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736750464137,2.7277,183.4,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736750464439,5.8,183.43,183.34,13.05953036]
["bitfinex-derivatives","SOLF0:USTF0",1736750465343,11.59289302,183.42,183.29,15.86209302]
["bitfinex-derivatives","SOLF0:USTF0",1736750465542,2.7284,183.36,183.31,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736750466134,15.81289302,183.42,183.29,15.86209302]
["bitfinex-derivatives","SOLF0:USTF0",1736750466744,2.728,183.39,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750468041,2.7284,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736750468245,15.81289302,183.42,183.29,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750469944,2.728,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736750470335,15.81289302,183.42,183.29,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750470539,15.81289302,183.42,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736750470940,15.81289302,183.42,183.29,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750472041,11.59289302,183.39,183.28,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736750472247,2.0205,183.38,183.27,76.06084212]
["bitfinex-derivatives","SOLF0:USTF0",1736750472451,11.59289302,183.36,183.27,76.06084212]
["bitfinex-derivatives","SOLF0:USTF0",1736750473245,5.78,183.35,183.27,76.06084212]
["bitfinex-derivatives","SOLF0:USTF0",1736750473642,7.9209,183.35,183.27,76.06084212]
["bitfinex-derivatives","SOLF0:USTF0",1736750473838,2.729,183.32,183.27,78.79034212]
["bitfinex-derivatives","SOLF0:USTF0",1736750474435,11.59289302,183.33,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750474945,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750475147,11.59289302,183.33,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750475546,2.7289,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736750476544,11.59289302,183.33,183.23,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750476745,4.8735,183.34,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750477047,4.8735,183.34,183.23,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750477245,2.7288,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750482056,2.7289,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750483158,2.7288,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750484155,11.59289302,183.33,183.23,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750484561,2.7295,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750484756,2.7295,183.29,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750485354,2.7292,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750485662,11.59289302,183.33,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750485960,11.59289302,183.33,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736750486153,11.59289302,183.33,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750486357,11.59289302,183.33,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750486555,11.59289302,183.33,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750487068,11.59289302,183.33,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750487555,11.59289302,183.3,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750488060,2.7295,183.28,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750489054,2.7292,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750489958,5.74,183.31,183.23,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750491155,5.74,183.31,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750492162,2.7298,183.27,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750492463,5.74,183.31,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750493362,11.59289302,183.3,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750493557,13.63449302,183.3,183.18,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736750493863,11.59289302,183.27,183.14,87.70513824]
["bitfinex-derivatives","SOLF0:USTF0",1736750494063,2.7304,183.23,183.14,87.70513824]
["bitfinex-derivatives","SOLF0:USTF0",1736750494263,2.1835,183.26,183.14,87.70513824]
["bitfinex-derivatives","SOLF0:USTF0",1736750494466,2.1835,183.26,183.17,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750494860,5.74,183.26,183.17,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750495461,5.74,183.26,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750496358,5.74,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750496561,5.74,183.26,183.18,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736750496867,5.74,183.26,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736750497756,5.74,183.26,183.18,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736750497959,5.74,183.26,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736750499269,16.61,183.26,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736750500364,16.61,183.26,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750502762,16.61,183.26,183.2,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750503072,10.87,183.26,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750503269,4.36,183.34,183.23,11.59289302]
["bitfinex-derivatives","SOLF0:USTF0",1736750503468,4.36,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736750503664,4.36,183.34,183.31,7.41165022]
["bitfinex-derivatives","SOLF0:USTF0",1736750504374,4.36,183.34,183.33,10.14045022]
["bitfinex-derivatives","SOLF0:USTF0",1736750505472,4.36,183.34,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736750505870,4.36,183.34,183.3,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750506468,4.36,183.34,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750506670,4.36,183.34,183.27,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750507176,2.7288,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750507577,11.57555315,183.39,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750507976,11.57555315,183.36,183.24,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750508476,11.57555315,183.36,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750508678,4.3171,183.35,183.24,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750509081,2.7293,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750509281,2.7293,183.3,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750509482,5.72,183.32,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750509877,2.7294,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750510078,5.72,183.32,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750510278,2.1268,183.31,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750510776,2.7295,183.28,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736750511579,2.7295,183.28,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750511780,2.7295,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750512178,2.1268,183.31,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750512382,5.72,183.32,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750513078,2.7293,183.3,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750513280,2.7293,183.3,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750514282,5.72,183.32,183.21,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750514681,2.7302,183.24,183.18,15.97085315]
["bitfinex-derivatives","SOLF0:USTF0",1736750514877,11.57555315,183.27,183.15,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750515377,7.95577347,183.31,183.13,17.50723012]
["bitfinex-derivatives","SOLF0:USTF0",1736750515378,11.57555315,183.24,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750515577,5.72,183.23,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750516984,2.7304,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750517385,2.7304,183.22,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750517787,5.72,183.23,183.15,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750518185,14.04,183.23,183.15,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750518781,14.04,183.23,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750519386,14.04,183.23,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750519688,14.04,183.23,183.15,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750520387,14.04,183.23,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750520587,14.04,183.23,183.18,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750520981,14.04,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750523489,14.04,183.23,183.14,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736750524091,14.04,183.23,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750524589,14.04,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750525195,14.04,183.23,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750525394,14.04,183.23,183.14,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736750526790,8.32,183.23,183.19,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750526994,8.32,183.23,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750532897,8.32,183.23,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750534101,2.7307,183.2,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750534301,8.32,183.23,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750534601,2.7305,183.22,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750535302,8.32,183.23,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750535500,8.32,183.23,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750536203,8.32,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750536393,8.32,183.23,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750538008,8.32,183.23,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750538709,8.32,183.23,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750539203,8.32,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750539605,5.45,183.22,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750540513,5.45,183.22,183.17,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750540706,5.45,183.22,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750541008,5.45,183.22,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750541208,5.45,183.22,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750541712,2.7306,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750542006,5.45,183.22,183.13,15.27823012]
["bitfinex-derivatives","SOLF0:USTF0",1736750542212,5.45,183.22,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750543206,5.45,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750543808,5.45,183.22,183.13,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736750544008,5.45,183.22,183.13,15.85075315]
["bitfinex-derivatives","SOLF0:USTF0",1736750544217,5.45,183.22,183.13,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750545112,2.7307,183.2,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750545711,2.7307,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750546611,2.7306,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750547009,7.0906,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750547619,14.5706,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750548514,14.5706,183.21,183.13,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750548716,11.84,183.21,183.1,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750548909,11.57555315,183.18,183.08,15.24816153]
["bitfinex-derivatives","SOLF0:USTF0",1736750549918,11.57555315,183.18,183.08,11.00586153]
["bitfinex-derivatives","SOLF0:USTF0",1736750550321,2.0513,183.17,183.08,11.00586153]
["bitfinex-derivatives","SOLF0:USTF0",1736750551723,5.74,183.19,183.09,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750552218,8.471,183.19,183.09,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750552620,8.471,183.19,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750553917,8.471,183.19,183.09,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750554225,5.74,183.19,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750554520,5.74,183.19,183.12,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750554719,5.74,183.19,183.1,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1736750554922,5.74,183.19,183.12,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750556327,5.74,183.19,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750556528,5.74,183.19,183.12,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750557727,5.74,183.19,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750558419,5.74,183.19,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750559625,5.74,183.19,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750559826,5.74,183.19,183.12,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750560327,11.84,183.21,183.15,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750560720,11.84,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750561121,21.24,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750563223,21.24,183.21,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750563529,21.24,183.21,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750563926,21.24,183.21,183.12,76.12568239]
["bitfinex-derivatives","SOLF0:USTF0",1736750564525,2.7307,183.2,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750564924,16.88,183.21,183.12,76.12568239]
["bitfinex-derivatives","SOLF0:USTF0",1736750565125,19.6106,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750565430,16.88,183.21,183.12,76.12568239]
["bitfinex-derivatives","SOLF0:USTF0",1736750565827,22.62,183.21,183.12,76.12568239]
["bitfinex-derivatives","SOLF0:USTF0",1736750566331,25.3506,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750567533,22.62,183.21,183.12,76.12568239]
["bitfinex-derivatives","SOLF0:USTF0",1736750567731,22.62,183.21,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750568131,22.62,183.21,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750568731,22.62,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750569725,16.88,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750576233,16.88,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750576726,16.88,183.21,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750576933,16.88,183.21,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750577534,21.24,183.21,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750579026,21.24,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750583248,21.24,183.21,183.17,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750583445,21.24,183.21,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750583834,21.24,183.21,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750584041,21.24,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750584537,38.55555315,183.21,183.11,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750584743,38.55555315,183.21,183.1,7.56612693]
["bitfinex-derivatives","SOLF0:USTF0",1736750584744,11.57555315,183.18,183.1,7.56612693]
["bitfinex-derivatives","SOLF0:USTF0",1736750585139,11.57555315,183.18,183.08,11.00586153]
["bitfinex-derivatives","SOLF0:USTF0",1736750585444,2.7313,183.16,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750585837,11.57555315,183.18,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750586037,11.57555315,183.18,183.08,11.00586153]
["bitfinex-derivatives","SOLF0:USTF0",1736750587251,6.4125,183.2,183.09,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750588037,2.7312,183.17,183.09,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750588241,2.7312,183.17,183.08,13.73836153]
["bitfinex-derivatives","SOLF0:USTF0",1736750588242,11.57555315,183.18,183.08,13.73836153]
["bitfinex-derivatives","SOLF0:USTF0",1736750588641,2.7316,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736750588848,11.57555315,183.18,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736750589246,2.7314,183.16,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736750589450,11.57555315,183.18,183.08,11.00586153]
["bitfinex-derivatives","SOLF0:USTF0",1736750589451,11.57555315,183.18,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750589845,11.57555315,183.18,183.08,11.00586153]
["bitfinex-derivatives","SOLF0:USTF0",1736750590151,11.57555315,183.18,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736750590849,11.57555315,183.18,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750591249,2.7316,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750591646,6.4125,183.2,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750591847,6.4125,183.2,183.09,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750592150,6.4125,183.2,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750592353,2.7313,183.16,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750593151,2.7313,183.16,183.13,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750593454,2.7311,183.18,183.13,14.30725315]
["bitfinex-derivatives","SOLF0:USTF0",1736750593755,12.1525,183.2,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750594147,2.731,183.18,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750594450,12.1525,183.2,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750597457,14.8833,183.2,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750598655,2.7309,183.19,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750601655,10.59,183.2,183.16,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750601848,10.59,183.2,183.19,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750603057,10.59,183.2,183.09,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1736750603247,10.59,183.2,183.17,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750603557,10.59,183.2,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750603758,2.731,183.19,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750603959,10.59,183.2,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750604461,6.33,183.19,183.11,14.30745315]
["bitfinex-derivatives","SOLF0:USTF0",1736750604752,5.74,183.18,183.11,14.30745315]
["bitfinex-derivatives","SOLF0:USTF0",1736750605351,5.74,183.18,183.11,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750605962,10.1,183.18,183.11,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750606656,12.831,183.18,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750606857,12.831,183.18,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750607556,7.091,183.18,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750607755,4.36,183.18,183.14,14.30705315]
["bitfinex-derivatives","SOLF0:USTF0",1736750608160,4.36,183.18,183.14,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750608360,10.59,183.2,183.17,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750609065,10.59,183.2,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750609655,4.2205,183.3,183.17,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750609862,4.2205,183.3,183.24,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750610364,16.61329616,183.33,183.24,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750610658,16.61329616,183.33,183.27,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750610862,19.34209616,183.33,183.27,14.30515315]
["bitfinex-derivatives","SOLF0:USTF0",1736750611062,10.5462,183.33,183.27,14.30515315]
["bitfinex-derivatives","SOLF0:USTF0",1736750611262,5.74,183.33,183.27,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750612160,5.74,183.33,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750612359,5.74,183.33,183.27,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750612554,18.17,183.33,183.27,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750612752,5.45,183.32,183.27,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750612962,5.45,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750613554,5.45,183.32,183.27,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750613760,5.45,183.32,183.24,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750613953,2.7292,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750614167,5.45,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736750614463,4.36,183.3,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736750614663,4.36,183.3,183.24,11.57555315]
["bitfinex-derivatives","SOLF0:USTF0",1736750615058,4.36,183.3,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736750615364,4.36,183.3,183.25,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750615965,4.36,183.3,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736750617256,4.36,183.3,183.25,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750617556,4.36,183.3,183.17,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736750617557,4.36,183.3,183.28,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750618062,4.36,183.3,183.28,15.59868839]
["bitfinex-derivatives","SOLF0:USTF0",1736750619266,4.36,183.3,183.28,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750619468,5.45,183.32,183.28,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750619660,12.43,183.33,183.31,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750620062,20.56,183.33,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736750620359,4.2239,183.42,183.31,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750620669,4.2239,183.42,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750620868,2.1051,183.42,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750621068,5.45,183.41,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750621457,15.62,183.41,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736750622363,15.62,183.41,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736750623169,15.62,183.41,183.37,15.59728839]
["bitfinex-derivatives","SOLF0:USTF0",1736750623469,15.62,183.41,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750624161,15.62,183.41,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736750624563,28.35,183.41,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750624759,28.35,183.41,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736750626068,28.35,183.41,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736750626373,28.35,183.41,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750626871,28.35,183.41,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736750627571,28.35,183.41,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750627765,28.35,183.41,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736750629670,28.35,183.41,183.37,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750629872,28.35,183.41,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736750630976,28.35,183.41,183.33,10.99184678]
["bitfinex-derivatives","SOLF0:USTF0",1736750631174,4.331,183.4,183.33,10.99184678]
["bitfinex-derivatives","SOLF0:USTF0",1736750631478,10.051,183.4,183.33,10.99184678]
["bitfinex-derivatives","SOLF0:USTF0",1736750631772,2.1808,183.39,183.33,10.99184678]
["bitfinex-derivatives","SOLF0:USTF0",1736750631974,2.7282,183.38,183.33,10.99184678]
["bitfinex-derivatives","SOLF0:USTF0",1736750632169,2.1808,183.39,183.33,10.99184678]
["bitfinex-derivatives","SOLF0:USTF0",1736750632368,4.36,183.38,183.26,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750632575,12.86928839,183.36,183.26,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750633170,2.7291,183.32,183.26,15.59898839]
["bitfinex-derivatives","SOLF0:USTF0",1736750634072,2.7291,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736750635573,2.7291,183.32,183.24,78.80690288]
["bitfinex-derivatives","SOLF0:USTF0",1736750635574,5.72,183.32,183.24,78.80690288]
["bitfinex-derivatives","SOLF0:USTF0",1736750635765,6.1533,183.31,183.24,76.07690288]
["bitfinex-derivatives","SOLF0:USTF0",1736750636269,2.7292,183.3,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736750638776,6.1533,183.31,183.26,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750640079,6.1533,183.31,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736750640478,6.1533,183.31,183.26,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750640672,6.1533,183.31,183.24,76.07690288]
["bitfinex-derivatives","SOLF0:USTF0",1736750641380,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736750642478,2.7297,183.27,183.23,15.59958839]
["bitfinex-derivatives","SOLF0:USTF0",1736750642777,2.7297,183.27,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736750643679,2.7295,183.28,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736750645375,2.7297,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750646883,12.86928839,183.3,183.17,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750647781,2.7301,183.24,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750647982,2.7301,183.24,183.17,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750648283,2.7301,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750649077,12.86928839,183.3,183.17,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750649384,5.45,183.29,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750649574,5.45,183.29,183.17,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750649776,2.7301,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750651380,2.7298,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736750651686,18.36,183.29,183.2,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750652384,2.7301,183.24,183.2,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750653386,2.7301,183.24,183.2,15.59998839]
["bitfinex-derivatives","SOLF0:USTF0",1736750653888,2.73,183.25,183.2,15.59998839]
["bitfinex-derivatives","SOLF0:USTF0",1736750656386,18.36,183.29,183.2,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750656685,2.7305,183.22,183.17,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750658187,2.7305,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750658689,2.7307,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750658888,5.72,183.24,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750659193,5.72,183.24,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750659194,2.7307,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750659489,6.5429,183.23,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750659793,2.7308,183.2,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750660179,6.5429,183.23,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750660385,2.731,183.19,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750660584,6.5429,183.23,183.14,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750660881,6.5429,183.23,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750661285,6.5429,183.23,183.14,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750661793,2.7305,183.22,183.14,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750661988,2.7305,183.22,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750662189,2.7305,183.22,183.14,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750662588,2.7305,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750664294,7.0905,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750665089,4.36,183.22,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736750665294,18.36,183.29,183.2,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750665593,18.36,183.29,183.24,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750665789,2.7295,183.28,183.24,15.59928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750665990,18.36,183.29,183.24,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750666293,18.36,183.29,183.21,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750666493,26.77,183.29,183.18,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750666693,26.77,183.29,183.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736750666694,12.86928839,183.27,183.15,12.86928839]
["bitfinex-derivatives","SOLF0:USTF0",1736750667193,2.7305,183.22,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750669300,2.7305,183.22,183.18,8.2457876]
["bitfinex-derivatives","SOLF0:USTF0",1736750669696,2.7305,183.22,183.18,8.24578474]
["bitfinex-derivatives","SOLF0:USTF0",1736750670695,4.3145,183.23,183.18,8.24578474]
["bitfinex-derivatives","SOLF0:USTF0",1736750670993,13.96578474,183.22,183.15,10.97708474]
["bitfinex-derivatives","SOLF0:USTF0",1736750671192,16.16318474,183.22,183.15,10.97708474]
["bitfinex-derivatives","SOLF0:USTF0",1736750671399,2.7307,183.2,183.15,8.24578474]
["bitfinex-derivatives","SOLF0:USTF0",1736750671589,16.16318474,183.22,183.17,8.24578474]
["bitfinex-derivatives","SOLF0:USTF0",1736750671790,7.9174,183.22,183.17,8.24578474]
["bitfinex-derivatives","SOLF0:USTF0",1736750672087,7.9174,183.22,183.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736750672292,10.6478,183.22,183.17,8.24578474]
["bitfinex-derivatives","SOLF0:USTF0",1736750672588,5.45,183.21,183.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736750672790,2.7307,183.2,183.15,10.97718474]
["bitfinex-derivatives","SOLF0:USTF0",1736750674196,8.1806,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750674599,5.45,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750674896,5.45,183.21,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750675295,5.45,183.21,183.17,8.24578474]
["bitfinex-derivatives","SOLF0:USTF0",1736750675491,5.45,183.21,183.19,8.24420015]
["bitfinex-derivatives","SOLF0:USTF0",1736750677692,5.45,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750677896,2.6549,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750678392,2.6549,183.21,183.18,8.24420015]
["bitfinex-derivatives","SOLF0:USTF0",1736750678693,2.6549,183.21,183.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1736750678892,2.6549,183.21,183.14,10.97580015]
["bitfinex-derivatives","SOLF0:USTF0",1736750679497,8.24420015,183.2,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736750679698,8.24420015,183.2,183.13,10.97590015]
["bitfinex-derivatives","SOLF0:USTF0",1736750680592,8.24420015,183.16,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750681193,8.24420015,183.18,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750681699,4.8591,183.2,183.14,10.97570015]
["bitfinex-derivatives","SOLF0:USTF0",1736750682002,8.24420015,183.18,183.12,24.07245951]
["bitfinex-derivatives","SOLF0:USTF0",1736750683095,4.8906,183.21,183.14,8.24420015]
["bitfinex-derivatives","SOLF0:USTF0",1736750683497,4.8906,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750683697,4.8906,183.21,183.16,8.24420015]
["bitfinex-derivatives","SOLF0:USTF0",1736750683893,2.6549,183.21,183.18,8.24420015]
["bitfinex-derivatives","SOLF0:USTF0",1736750684994,2.6549,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750685390,2.6549,183.21,183.2,10.97490015]
["bitfinex-derivatives","SOLF0:USTF0",1736750687294,2.6549,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750690301,13.7349,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750693107,13.7349,183.21,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750693309,13.7349,183.21,183.18,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750694007,13.7349,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750696506,13.7349,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750696810,18.0949,183.21,183.13,76.12335422]
["bitfinex-derivatives","SOLF0:USTF0",1736750697117,20.8255,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750697498,18.0949,183.21,183.15,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750697698,18.0949,183.21,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750697900,18.0949,183.21,183.15,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750698910,18.0949,183.21,183.18,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750700313,18.0949,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750700711,15.44,183.21,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736750701214,15.44,183.21,183.15,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750701608,15.44,183.21,183.12,15.82825936]
["bitfinex-derivatives","SOLF0:USTF0",1736750701809,15.44,183.21,183.12,28.70690519]
["bitfinex-derivatives","SOLF0:USTF0",1736750702009,2.731,183.19,183.12,28.70690519]
["bitfinex-derivatives","SOLF0:USTF0",1736750702310,15.44,183.21,183.12,15.82825936]
["bitfinex-derivatives","SOLF0:USTF0",1736750702311,2.114,183.2,183.12,15.82825936]
["bitfinex-derivatives","SOLF0:USTF0",1736750702513,10.93595557,183.2,183.12,15.82825936]
["bitfinex-derivatives","SOLF0:USTF0",1736750702709,23.8146014,183.2,183.12,15.82825936]
["bitfinex-derivatives","SOLF0:USTF0",1736750703013,12.87864583,183.17,183.06,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750703913,23.8146014,183.2,183.09,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750704111,3.4,183.16,183.09,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750707014,12.22,183.16,183.09,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750708108,12.22,183.16,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750708817,12.22,183.16,183.03,76.16125856]
["bitfinex-derivatives","SOLF0:USTF0",1736750709011,12.22,183.16,183.04,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750709012,4.2947,183.15,183.04,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750709213,7.0263,183.15,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750709418,12.22,183.16,183.11,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750709713,14.9514,183.16,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736750709919,12.22,183.16,183.08,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750710107,12.22,183.16,183.03,76.16125856]
["bitfinex-derivatives","SOLF0:USTF0",1736750710309,2.7318,183.13,183.05,15.61144583]
["bitfinex-derivatives","SOLF0:USTF0",1736750710508,2.1843,183.12,183.05,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750710918,2.7321,183.11,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750711112,6.5443,183.12,183.04,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750711308,6.5443,183.12,183.07,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750711513,6.5443,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736750713017,6.5443,183.12,182.98,76.18413005]
["bitfinex-derivatives","SOLF0:USTF0",1736750713316,6.5443,183.12,183.04,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750713317,8.7978,183.12,183.04,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750714019,2.7321,183.11,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750714221,8.7978,183.12,183.04,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750714417,8.7978,183.12,183.01,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750714818,2.7324,183.09,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736750715016,2.7324,183.09,183.01,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750715315,8.7978,183.12,183.01,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750716522,8.7978,183.12,183.04,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750716921,8.7978,183.12,183.07,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750717321,11.5298,183.12,183.07,15.61114583]
["bitfinex-derivatives","SOLF0:USTF0",1736750717517,6.5443,183.12,183.07,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750717721,4.36,183.12,183.1,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750717922,4.36,183.12,183.1,15.61074583]
["bitfinex-derivatives","SOLF0:USTF0",1736750718926,4.36,183.12,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736750719928,4.36,183.12,183.11,15.61074583]
["bitfinex-derivatives","SOLF0:USTF0",1736750722724,12.22,183.16,183.11,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750722926,12.22,183.16,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750724328,12.22,183.16,183.11,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750724530,16.58,183.16,183.11,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750725027,16.58,183.16,183.14,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750725435,16.58,183.16,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750725734,4.2826,183.26,183.14,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750726024,4.2826,183.26,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750726333,7.0124,183.26,183.19,15.60934583]
["bitfinex-derivatives","SOLF0:USTF0",1736750726628,7.0124,183.26,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750726829,7.0124,183.26,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736750728133,4.2826,183.26,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750728331,2.0361,183.26,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750728730,2.73,183.25,183.19,15.60954583]
["bitfinex-derivatives","SOLF0:USTF0",1736750728931,2.0361,183.26,183.19,15.60954583]
["bitfinex-derivatives","SOLF0:USTF0",1736750729230,2.0361,183.26,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750729737,2.0361,183.26,183.16,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750729933,4.8398,183.25,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736750730134,2.1097,183.25,183.16,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750730330,2.1097,183.25,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750731735,6.4697,183.25,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736750732040,6.4697,183.25,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750732231,6.4697,183.25,183.19,15.60934583]
["bitfinex-derivatives","SOLF0:USTF0",1736750732426,9.1997,183.25,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750732928,6.4697,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750733129,16.5197,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736750733533,16.5197,183.25,183.19,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750734232,2.7303,183.23,183.19,15.60954583]
["bitfinex-derivatives","SOLF0:USTF0",1736750734433,2.7303,183.23,183.16,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750734740,16.5197,183.25,183.16,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750736138,16.5197,183.25,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750736636,2.7308,183.2,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736750737225,2.7306,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736750737431,13.62,183.2,183.16,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750738840,16.3508,183.2,183.16,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750739433,16.3508,183.2,183.12,11.00434988]
["bitfinex-derivatives","SOLF0:USTF0",1736750739434,2.731,183.18,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750739834,22.55,183.2,183.12,11.00434988]
["bitfinex-derivatives","SOLF0:USTF0",1736750740038,2.7313,183.17,183.12,13.73624988]
["bitfinex-derivatives","SOLF0:USTF0",1736750741239,2.7313,183.17,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736750741444,2.731,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736750742234,2.731,183.18,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736750742430,4.1604,183.19,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750742642,2.0969,183.19,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750742843,2.0969,183.19,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750743236,22.55,183.2,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750743435,22.55,183.2,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736750743835,22.55,183.2,183.16,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750746240,22.55,183.2,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750747642,25.2807,183.2,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736750748044,25.2807,183.2,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750748236,2.7309,183.19,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750748640,7.0909,183.19,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750749046,2.7312,183.17,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750749546,4.36,183.19,183.12,11.00434988]
["bitfinex-derivatives","SOLF0:USTF0",1736750749742,2.1164,183.18,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736750750144,4.2472,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736750750740,2.7313,183.16,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750753547,6.9784,183.17,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750753751,2.1731,183.17,183.1,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750753940,4.36,183.19,183.1,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750755144,4.36,183.19,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750755345,4.36,183.19,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750755650,4.36,183.19,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736750756439,4.36,183.19,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750756639,8.72,183.19,183.13,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750756847,8.72,183.19,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736750757965,11.4509,183.19,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736750758255,8.72,183.19,183.07,11.09861605]
["bitfinex-derivatives","SOLF0:USTF0",1736750758649,8.72,183.19,183.1,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750758852,2.7312,183.17,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750759649,2.7312,183.17,183.1,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750759853,2.7312,183.17,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736750760661,2.7314,183.16,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736750761958,15.4514,183.16,183.1,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750762161,12.72,183.16,183.1,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750762356,12.72,183.16,183.07,23.88596188]
["bitfinex-derivatives","SOLF0:USTF0",1736750762657,2.7316,183.14,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736750763162,12.72,183.16,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736750763463,12.87864583,183.15,183.07,11.00731605]
["bitfinex-derivatives","SOLF0:USTF0",1736750763671,19.50404583,183.15,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750763961,2.7326,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750764354,2.7329,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750764954,2.7329,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736750765353,4.9247,183.08,182.97,15.13914583]
["bitfinex-derivatives","SOLF0:USTF0",1736750765554,4.9247,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750765860,2.1922,183.08,182.97,15.13914583]
["bitfinex-derivatives","SOLF0:USTF0",1736750766058,2.1922,183.08,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750766465,5.78,183.09,183.01,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750766661,5.78,183.09,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736750767160,5.78,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736750767563,5.78,183.09,183.01,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750767966,2.7325,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750768361,5.78,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736750768563,8.5124,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750768767,5.78,183.09,183.01,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750769662,5.78,183.09,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736750770665,8.5124,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736750771069,5.78,183.09,182.97,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736750771267,2.7327,183.07,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750771568,5.78,183.09,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750771870,2.7326,183.08,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750772069,5.78,183.09,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750772270,2.2804,183.07,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750772474,2.2804,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750772771,2.2804,183.07,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750773862,2.2804,183.07,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750774069,2.2804,183.07,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750774573,2.7336,183.01,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750774772,15.15904583,183.07,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750775271,2.7335,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736750775878,2.7336,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736750776073,12.87864583,183.04,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750776575,12.87864583,183.04,182.95,15.61294583]
["bitfinex-derivatives","SOLF0:USTF0",1736750776576,2.7335,183.02,182.95,15.61294583]
["bitfinex-derivatives","SOLF0:USTF0",1736750776777,12.87864583,183.04,182.95,15.61294583]
["bitfinex-derivatives","SOLF0:USTF0",1736750777071,12.87864583,183.01,182.86,15.85053511]
["bitfinex-derivatives","SOLF0:USTF0",1736750777376,10.3111,183.0,182.89,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750777573,10.3111,183.0,182.92,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750777875,5.84,183.0,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750778273,5.84,183.0,182.86,15.85053511]
["bitfinex-derivatives","SOLF0:USTF0",1736750778573,5.86,183.05,182.94,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750779075,8.593,183.05,182.94,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750779472,5.86,183.05,182.97,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750779666,2.2804,183.07,183.0,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750780174,2.2804,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750781376,5.0131,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750781676,9.3731,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750782376,2.7329,183.06,183.0,15.61234583]
["bitfinex-derivatives","SOLF0:USTF0",1736750782577,6.6404,183.07,183.0,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750783678,9.3731,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736750783881,6.6404,183.07,182.97,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750785281,2.7332,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750785475,6.6404,183.07,182.97,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750786180,9.3731,183.07,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750786482,9.3731,183.07,182.97,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750786483,6.6404,183.07,182.97,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750786778,2.7331,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736750786980,19.51904583,183.07,182.92,76.20763309]
["bitfinex-derivatives","SOLF0:USTF0",1736750787281,2.7337,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736750787483,12.87864583,183.04,182.92,76.20763309]
["bitfinex-derivatives","SOLF0:USTF0",1736750787778,4.501,183.03,182.92,76.20763309]
["bitfinex-derivatives","SOLF0:USTF0",1736750787982,4.501,183.03,182.94,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750788376,4.501,183.03,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750789283,2.733,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750789478,29.75904583,183.07,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736750789679,16.8804,183.07,182.97,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750789878,19.6132,183.07,182.97,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750790482,19.6132,183.07,182.92,76.20763309]
["bitfinex-derivatives","SOLF0:USTF0",1736750790680,2.7328,183.06,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750791382,16.8804,183.07,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736750791581,16.8804,183.07,182.98,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750791878,29.75904583,183.07,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750792078,2.7333,183.03,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750792278,2.7333,183.03,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736750792782,2.7333,183.03,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750793083,2.7331,183.05,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750793880,2.7331,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736750794083,2.7331,183.05,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750795185,2.7331,183.05,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750795984,2.7331,183.04,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750796582,2.7331,183.04,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736750796786,29.75904583,183.07,182.95,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750796988,2.1572,183.03,182.92,89.08627892]
["bitfinex-derivatives","SOLF0:USTF0",1736750797189,2.7336,183.01,182.94,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736750797387,2.7336,183.01,182.92,89.08627892]
["bitfinex-derivatives","SOLF0:USTF0",1736750797388,15.03664583,183.0,182.86,48.24274497]
["bitfinex-derivatives","SOLF0:USTF0",1736750797590,5.86,182.99,182.87,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750797792,2.7341,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736750797995,5.86,182.99,182.87,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750798184,5.86,182.99,182.9,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750798385,2.734,182.98,182.9,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750799187,5.86,182.99,182.86,18.05373511]
["bitfinex-derivatives","SOLF0:USTF0",1736750799388,5.86,182.99,182.81,7.73185246]
["bitfinex-derivatives","SOLF0:USTF0",1736750799389,12.87864583,182.93,182.81,7.54725246]
["bitfinex-derivatives","SOLF0:USTF0",1736750799689,2.1846,182.92,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736750799888,2.1846,182.92,182.82,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750800388,2.1846,182.92,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736750801189,2.1846,182.92,182.78,7.54725246]
["bitfinex-derivatives","SOLF0:USTF0",1736750801385,12.87864583,182.9,182.78,7.54725246]
["bitfinex-derivatives","SOLF0:USTF0",1736750801586,2.7356,182.88,182.78,7.54725246]
["bitfinex-derivatives","SOLF0:USTF0",1736750801785,2.7356,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736750801991,12.87864583,182.9,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736750802287,2.7358,182.86,182.78,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750802493,12.87864583,182.9,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736750802693,2.1846,182.92,182.81,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750803290,2.1846,182.92,182.73,0.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736750803487,2.7354,182.89,182.83,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750803684,2.7354,182.89,182.83,15.61484583]
["bitfinex-derivatives","SOLF0:USTF0",1736750804196,2.1846,182.92,182.83,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750804494,2.1846,182.92,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736750804892,2.7357,182.87,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736750805090,12.87864583,182.85,182.64,208.86627213]
["bitfinex-derivatives","SOLF0:USTF0",1736750805290,12.87864583,182.82,182.71,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750805490,2.1155,182.84,182.74,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750805688,2.1155,182.84,182.7,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750805889,2.1155,182.84,182.8,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750806090,2.1155,182.84,182.81,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750806291,8.4827,182.86,182.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736750806488,8.4827,182.86,182.79,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750806688,6.28,182.86,182.82,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750806886,2.1399,182.91,182.85,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750807396,2.7353,182.89,182.85,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750808093,2.7353,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736750808994,12.87864583,182.86,182.64,15.86627213]
["bitfinex-derivatives","SOLF0:USTF0",1736750809190,6.36,182.85,182.72,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750809593,2.7367,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736750809794,2.196,182.84,182.72,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750809992,2.196,182.84,182.75,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750810193,4.9321,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736750810493,2.196,182.84,182.75,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750811495,2.7367,182.8,182.75,15.61604583]
["bitfinex-derivatives","SOLF0:USTF0",1736750811701,2.7367,182.8,182.75,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750812195,23.0,182.75,182.68,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750812395,12.87864583,182.8,182.69,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736750812596,12.87864583,182.8,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736750812796,2.7368,182.8,182.71,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750813401,6.36,182.82,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736750813689,9.0965,182.82,182.71,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750814093,9.0965,182.82,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736750814688,2.7365,182.81,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736750814885,12.87864583,182.8,182.55,198.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736750815091,12.87864583,182.76,182.65,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750815394,12.87864583,182.76,182.66,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736750816290,12.87864583,182.79,182.66,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736750816490,12.87864583,182.79,182.68,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750816996,2.737,182.78,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736750817196,25.76864583,182.79,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736750817397,25.76864583,182.79,182.68,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750817898,2.7371,182.77,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736750818293,12.87864583,182.73,182.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736750818492,12.87864583,182.7,182.59,12.87864583]
["bitfinex-derivatives","SOLF0:USTF0",1736750818687,12.87864583,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736750818889,19.25864583,182.73,182.63,102.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736750819088,19.25864583,182.73,182.64,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1736750819292,12.87864583,182.65,182.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750819493,20.74815959,182.67,182.63,90.138]
["bitfinex-derivatives","SOLF0:USTF0",1736750819994,2.7388,182.66,182.63,90.138]
["bitfinex-derivatives","SOLF0:USTF0",1736750820200,4.37,182.77,182.63,90.138]
["bitfinex-derivatives","SOLF0:USTF0",1736750820201,20.74815959,182.64,182.63,90.138]
["bitfinex-derivatives","SOLF0:USTF0",1736750820400,9.1789,182.65,182.63,90.138]
["bitfinex-derivatives","SOLF0:USTF0",1736750820600,20.74815959,182.64,182.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736750820900,6.44,182.65,182.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736750821101,9.179,182.65,182.54,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736750821303,6.44,182.65,182.54,22.90805959]
["bitfinex-derivatives","SOLF0:USTF0",1736750821495,6.44,182.65,182.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750821496,20.74815959,182.61,182.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750821696,20.74815959,182.61,182.4,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1736750821902,20.74815959,182.61,182.4,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736750822200,20.74815959,182.61,182.41,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736750822597,20.74815959,182.61,182.4,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736750822598,20.74815959,182.55,182.4,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736750822800,2.1983,182.54,182.4,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736750823403,20.74815959,182.53,182.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736750823604,20.74815959,182.46,182.23,7.54725246]
["bitfinex-derivatives","SOLF0:USTF0",1736750823899,23.0,182.51,182.25,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750824096,2.7412,182.5,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736750824305,20.74815959,182.51,182.34,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750824500,20.74815959,182.48,182.35,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736750824693,20.74815959,182.45,182.29,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750824901,2.7417,182.47,182.37,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750825095,20.74815959,182.51,182.34,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750825406,8.12,182.52,182.32,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736750825407,2.7421,182.44,182.32,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736750825697,8.12,182.52,182.32,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750825898,2.7414,182.49,182.35,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750826103,20.74815959,182.48,182.36,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736750826504,2.7421,182.44,182.34,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736750826706,4.38,182.44,182.34,22.97245959]
["bitfinex-derivatives","SOLF0:USTF0",1736750827101,4.38,182.44,182.37,23.49115959]
["bitfinex-derivatives","SOLF0:USTF0",1736750827407,4.38,182.44,182.38,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736750828002,2.135,182.53,182.4,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750828202,20.74815959,182.57,182.39,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736750828203,30.20815959,182.61,182.43,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750828403,2.7406,182.54,182.44,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1736750828610,30.20815959,182.61,182.44,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1736750828800,2.7403,182.56,182.46,23.48985959]
["bitfinex-derivatives","SOLF0:USTF0",1736750829007,30.22815959,182.65,182.49,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750829208,30.22815959,182.65,182.5,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1736750829403,2.7394,182.62,182.5,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1736750829803,9.48,182.65,182.52,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750829998,2.7391,182.64,182.5,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1736750830208,2.0995,182.69,182.55,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750830606,2.7384,182.68,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736750830910,9.48,182.72,182.58,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750831409,20.74815959,182.74,182.58,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750831605,2.7379,182.72,182.58,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750831812,20.74815959,182.71,182.56,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736750832008,20.74815959,182.68,182.52,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750832203,94.02,182.69,182.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736750832406,20.74815959,182.58,182.41,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750832614,2.2271,182.57,182.45,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736750832911,9.58,182.63,182.4,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1736750833113,2.1008,182.68,182.48,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750833407,2.739,182.65,182.51,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750833606,20.74815959,182.7,182.54,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750833804,2.7382,182.7,182.57,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750834000,4.37,182.7,182.58,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736750834404,4.37,182.7,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736750834614,4.37,182.7,182.6,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750835005,4.37,182.7,182.58,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736750835305,8.1118408,182.76,182.63,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750835509,25.09845959,182.82,182.66,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750835710,4.3503,182.82,182.69,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750835912,4.3503,182.82,182.7,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736750836213,20.74815959,182.79,182.64,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736750836606,25.09845959,182.82,182.66,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750837110,25.09845959,182.82,182.63,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750837111,20.74815959,182.73,182.44,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1736750837301,20.74815959,182.7,182.55,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750837506,20.74815959,182.7,182.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736750837709,20.74815959,182.67,182.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736750837912,20.74815959,182.64,182.46,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750838108,2.7392,182.63,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736750838307,2.7392,182.63,182.49,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750838516,30.28815959,182.64,182.49,20.74815959]
["bitfinex-derivatives","SOLF0:USTF0",1736750838711,2.7395,182.61,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736750838911,30.28815959,182.64,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736750839118,30.28815959,182.64,182.47,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736750839419,33.73163682,182.63,182.47,35.86483682]
["bitfinex-derivatives","SOLF0:USTF0",1736750839610,9.54,182.64,182.47,35.86483682]
["bitfinex-derivatives","SOLF0:USTF0",1736750839811,33.73163682,182.63,182.47,35.86483682]
["bitfinex-derivatives","SOLF0:USTF0",1736750840612,33.73163682,182.6,182.47,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736750840812,33.73163682,182.6,182.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736750841208,33.73163682,182.63,182.47,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750842213,33.73163682,182.6,182.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736750842412,2.7406,182.54,182.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736750842617,33.73163682,182.57,182.42,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736750842818,2.0649,182.56,182.42,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736750843016,2.0649,182.56,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736750843216,2.0649,182.56,182.42,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736750843415,6.4449,182.56,182.42,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736750844108,33.73163682,182.54,182.42,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736750844321,33.73163682,182.51,182.35,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736750844514,9.44,182.53,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736750844717,9.44,182.53,182.4,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750845218,6.4449,182.56,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750845618,6.4449,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736750845820,6.4449,182.56,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750846318,6.4449,182.56,182.4,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750846819,2.7406,182.54,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736750847023,6.4449,182.56,182.4,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750847524,6.4449,182.56,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736750847712,6.4449,182.56,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750848022,6.4449,182.56,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736750848213,6.4449,182.56,182.4,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750848423,2.7409,182.52,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736750848719,33.73163682,182.54,182.37,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750848926,9.1853,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736750849115,6.4449,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736750849317,4.38,182.56,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750849712,4.38,182.56,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736750850526,4.38,182.56,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736750850819,4.38,182.56,182.46,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750851023,33.73163682,182.54,182.36,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736750851325,33.73163682,182.54,182.37,35.93003682]
["bitfinex-derivatives","SOLF0:USTF0",1736750851514,38.11163682,182.54,182.37,35.93003682]
["bitfinex-derivatives","SOLF0:USTF0",1736750851717,2.741,182.51,182.37,35.93003682]
["bitfinex-derivatives","SOLF0:USTF0",1736750851928,38.11163682,182.54,182.37,35.93003682]
["bitfinex-derivatives","SOLF0:USTF0",1736750852121,4.38,182.54,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750852627,38.11163682,182.54,182.37,35.93003682]
["bitfinex-derivatives","SOLF0:USTF0",1736750852826,33.73163682,182.51,182.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736750853025,33.73163682,182.48,182.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736750853428,2.7414,182.48,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736750853826,2.7419,182.45,182.37,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736750854022,33.73163682,182.48,182.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736750854424,45.10163682,182.48,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736750854622,11.37,182.48,182.37,35.93003682]
["bitfinex-derivatives","SOLF0:USTF0",1736750855829,7.9342,182.48,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750856030,4.38,182.54,182.5,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736750856219,4.38,182.54,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750856532,4.38,182.54,182.46,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736750856731,4.38,182.54,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750857130,13.63,182.54,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750858529,47.36163682,182.54,182.36,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750858720,33.73163682,182.51,182.36,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750859127,36.47263682,182.51,182.36,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750859330,13.63,182.54,182.39,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750859528,13.63,182.54,182.42,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750860023,13.63,182.54,182.51,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736750860421,13.63,182.54,182.45,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750860628,13.63,182.54,182.46,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736750861028,13.63,182.54,182.47,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736750861823,13.63,182.54,182.53,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736750862034,13.63,182.54,182.47,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736750863533,13.63,182.54,182.53,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736750864141,13.63,182.54,182.51,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736750864443,13.63,182.54,182.47,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736750864834,13.63,182.54,182.5,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736750865037,13.63,182.54,182.43,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750865234,13.63,182.54,182.4,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736750865235,33.73163682,182.52,182.4,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736750865433,33.73163682,182.52,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736750865637,2.2166,182.53,182.35,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736750865638,33.73163682,182.49,182.35,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736750865837,2.7419,182.44,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736750866044,33.73163682,182.46,182.33,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736750866846,33.73163682,182.46,182.31,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750867846,2.7422,182.44,182.36,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736750868447,2.7419,182.45,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736750868749,33.73163682,182.49,182.34,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750869449,33.73163682,182.46,182.31,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750870149,38.11163682,182.46,182.31,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750870349,2.7423,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736750870752,38.11163682,182.46,182.31,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750871449,2.7425,182.41,182.31,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750872048,38.11163682,182.46,182.31,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750872249,33.73163682,182.43,182.3,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736750872549,4.5217,182.42,182.3,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736750872941,2.1552,182.41,182.3,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736750873142,2.1552,182.41,182.28,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736750873445,33.73163682,182.4,182.25,35.93263682]
["bitfinex-derivatives","SOLF0:USTF0",1736750873754,2.7435,182.35,182.22,37.97413682]
["bitfinex-derivatives","SOLF0:USTF0",1736750874053,33.73163682,182.34,182.13,7.55686948]
["bitfinex-derivatives","SOLF0:USTF0",1736750874249,4.9607,182.33,182.26,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736750874449,2.217,182.33,182.23,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750874850,2.217,182.33,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736750874851,4.9607,182.33,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736750875051,8.86,182.35,182.23,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750875652,2.217,182.4,182.26,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750875955,2.7428,182.39,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736750876151,2.7428,182.39,182.26,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750876152,2.217,182.4,182.26,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750876357,20.7078,182.41,182.29,36.47593682]
["bitfinex-derivatives","SOLF0:USTF0",1736750876552,17.9652,182.41,182.29,33.73163682]
["bitfinex-derivatives","SOLF0:USTF0",1736750876952,17.9652,182.41,182.34,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736750877160,33.73163682,182.37,182.11,107.55686948]
["bitfinex-derivatives","SOLF0:USTF0",1736750877351,20.81302733,182.4,182.22,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750877557,14.35,182.37,182.23,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736750878157,14.35,182.37,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736750878653,14.35,182.37,182.23,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736750879254,35.16302733,182.37,182.23,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736750879857,14.35,182.37,182.17,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736750880058,20.81302733,182.34,182.18,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736750880260,20.81302733,182.34,182.19,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750880558,4.38,182.34,182.19,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750880861,4.38,182.34,182.22,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750881053,4.38,182.34,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736750881254,4.38,182.34,182.25,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750881454,4.38,182.34,182.26,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736750881655,4.38,182.34,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736750881957,4.38,182.34,182.26,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736750882258,4.38,182.34,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736750882855,4.38,182.34,182.26,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736750883056,4.38,182.34,182.23,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736750883457,2.7438,182.32,182.23,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736750883667,4.38,182.34,182.23,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736750884765,4.38,182.34,182.25,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750885356,4.38,182.34,182.23,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736750885759,4.38,182.34,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736750885956,4.38,182.34,182.23,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736750885957,4.38,182.34,182.25,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750886358,4.38,182.34,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736750886761,14.35,182.37,182.28,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750886762,14.35,182.37,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736750887064,15.81,182.41,182.34,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750887266,15.81,182.41,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736750887861,15.81,182.41,182.33,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750888063,15.81,182.41,182.3,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750888264,15.81,182.41,182.29,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736750888865,15.81,182.41,182.3,20.81302733]
["bitfinex-derivatives","SOLF0:USTF0",1736750889357,15.81,182.41,182.3,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750889755,15.81,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736750889957,15.81,182.41,182.3,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750890558,20.19,182.41,182.3,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750892067,20.19,182.41,182.31,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736750892459,20.19,182.41,182.35,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736750892660,20.19,182.41,182.31,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736750893565,33.89,182.41,182.31,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736750893761,36.6326,182.41,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736750894062,33.89,182.41,182.32,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750895068,33.89,182.41,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736750896162,33.89,182.41,182.32,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750896568,33.89,182.41,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736750897164,33.89,182.41,182.31,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736750897564,33.89,182.41,182.31,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736750898165,33.89,182.41,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736750898367,33.89,182.41,182.32,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750898571,33.89,182.41,182.31,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736750899069,33.89,182.41,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736750899470,33.89,182.41,182.31,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736750899870,36.1102,182.41,182.31,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736750900072,38.8527,182.41,182.34,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736750900275,38.8527,182.41,182.31,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736750900467,36.1102,182.41,182.31,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736750900667,36.1102,182.41,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736750900867,36.1102,182.41,182.31,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736750901070,7.0649,182.4,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736750901573,4.3223,182.4,182.29,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736750902168,4.3223,182.4,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736750902368,4.3223,182.4,182.29,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736750903465,18.08,182.41,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736750903672,18.08,182.41,182.32,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750903970,18.08,182.41,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736750904673,6.532,182.5,182.38,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750904966,33.78966752,182.55,182.39,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736750905871,33.78966752,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750906370,36.53006752,182.55,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736750906576,7.1204,182.55,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736750906765,4.38,182.55,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736750906967,17.1904,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750907167,14.45,182.55,182.46,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736750907369,14.45,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750907765,48.23966752,182.55,182.45,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736750907969,52.61966752,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750908366,18.83,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750908566,52.61966752,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750908767,2.7406,182.54,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750908969,18.83,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750909365,18.83,182.55,182.44,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750909569,18.83,182.55,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736750910172,18.83,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736750910371,28.88,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736750910567,28.88,182.55,182.46,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736750910774,28.88,182.55,182.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736750911266,28.88,182.55,182.41,33.78966752]
["bitfinex-derivatives","SOLF0:USTF0",1736750911473,28.88,182.55,182.4,22.98003408]
["bitfinex-derivatives","SOLF0:USTF0",1736750911873,28.88,182.55,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750912476,28.88,182.55,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736750912673,20.77293408,182.53,182.25,150.94504936]
["bitfinex-derivatives","SOLF0:USTF0",1736750912875,20.77293408,182.53,182.35,25.07063408]
["bitfinex-derivatives","SOLF0:USTF0",1736750913272,2.7414,182.49,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736750913669,2.7411,182.51,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736750913871,20.77293408,182.53,182.38,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750914070,20.77293408,182.53,182.38,28.89293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750914275,20.77293408,182.53,182.47,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736750914475,28.88,182.55,182.38,28.89293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750914978,28.88,182.55,182.41,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750915479,28.88,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736750915780,28.88,182.55,182.41,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750916274,28.88,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736750916471,28.88,182.55,182.38,28.89293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750916674,28.88,182.55,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736750916871,2.7408,182.52,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736750917077,20.77293408,182.53,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736750917382,20.77293408,182.53,182.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736750918180,2.7411,182.51,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736750918376,20.77293408,182.5,182.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736750918681,2.2523,182.49,182.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736750919981,20.77293408,182.43,182.29,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736750920181,20.77293408,182.4,182.29,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736750920783,2.1904,182.39,182.29,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736750920986,6.5317,182.39,182.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1736750921179,20.77293408,182.37,182.23,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1736750921884,6.5317,182.39,182.25,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750923684,4.3658,182.39,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736750923888,8.04,182.43,182.31,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750924080,2.2039,182.47,182.31,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750924081,4.2159,182.45,182.31,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750924275,4.38,182.43,182.34,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750924990,4.38,182.43,182.37,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750925182,4.38,182.43,182.4,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750925486,4.4708,182.54,182.4,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750925687,4.4708,182.54,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750926781,8.8508,182.54,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736750927182,8.8508,182.54,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750927385,8.8508,182.54,182.41,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1736750927583,2.7408,182.52,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736750927784,8.8508,182.54,182.41,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1736750928890,2.7409,182.52,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736750929386,8.8508,182.54,182.41,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1736750929584,2.7411,182.5,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736750930285,2.741,182.51,182.41,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1736750930483,2.741,182.51,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736750930684,8.8508,182.54,182.41,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1736750931381,20.77293408,182.52,182.37,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750931787,2.7409,182.52,182.37,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750932090,8.8508,182.54,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736750932581,8.8508,182.54,182.4,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750932788,8.8508,182.54,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736750933488,2.741,182.52,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736750933894,2.741,182.52,182.34,30.95303408]
["bitfinex-derivatives","SOLF0:USTF0",1736750933895,8.8508,182.54,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750934189,8.8508,182.54,182.41,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736750934390,8.8508,182.54,182.41,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736750934689,2.7412,182.5,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736750935090,2.741,182.51,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736750935288,8.8508,182.54,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736750935487,8.8508,182.54,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736750935689,2.741,182.51,182.4,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750935890,8.8508,182.54,182.4,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750936394,23.0808,182.54,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750937196,23.0808,182.54,182.4,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750937197,25.8215,182.54,182.4,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750937591,25.8215,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736750937592,23.0808,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736750939093,23.0808,182.54,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750939295,23.0808,182.54,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736750939688,23.0808,182.54,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750940096,20.8473,182.54,182.46,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750940392,18.61,182.54,182.46,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750940792,18.61,182.54,182.49,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750941392,18.61,182.54,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736750942095,18.61,182.54,182.46,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750943289,18.61,182.54,182.44,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736750943589,2.7408,182.52,182.44,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736750944294,22.99,182.54,182.43,28.57293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750944590,22.99,182.54,182.43,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750944990,22.99,182.54,182.39,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1736750945197,20.77293408,182.52,182.39,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1736750945495,2.742,182.44,182.36,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736750945692,2.742,182.44,182.35,22.89623408]
["bitfinex-derivatives","SOLF0:USTF0",1736750945895,2.1467,182.48,182.35,22.89623408]
["bitfinex-derivatives","SOLF0:USTF0",1736750946191,2.7419,182.45,182.35,22.89623408]
["bitfinex-derivatives","SOLF0:USTF0",1736750946396,2.1467,182.48,182.38,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750946691,4.3261,182.51,182.41,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750947292,2.2123,182.51,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736750947491,22.99,182.54,182.44,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750947890,22.99,182.54,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736750948294,22.99,182.54,182.47,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750948697,22.99,182.54,182.48,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736750948893,22.99,182.54,182.5,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750949100,22.99,182.54,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736750949601,4.3368,182.63,182.53,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750949799,135.23171982,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750950093,2.1706,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750950294,2.1706,182.66,182.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736750950499,2.1706,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750950695,6.5406,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750950894,10.9106,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750951499,10.9106,182.66,182.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736750951802,10.9106,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750951995,13.6494,182.66,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736750952396,13.6494,182.66,182.59,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750952397,10.9106,182.66,182.59,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750952791,10.9106,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750953094,10.9106,182.66,182.52,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750953291,10.9106,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750953898,2.7389,182.65,182.56,23.51303408]
["bitfinex-derivatives","SOLF0:USTF0",1736750954097,10.9106,182.66,182.56,23.51303408]
["bitfinex-derivatives","SOLF0:USTF0",1736750955102,10.9106,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750955301,25.0606,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750955602,27.7993,182.66,182.58,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736750956106,27.7993,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750956307,22.89,182.66,182.56,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750956600,22.89,182.66,182.59,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750956903,36.57,182.66,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736750957103,36.57,182.66,182.59,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750957603,36.57,182.66,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736750957804,36.57,182.66,182.59,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750958004,36.57,182.66,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736750958305,4.4471,182.75,182.65,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750959002,4.4471,182.75,182.61,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750959003,2.7378,182.72,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736750959204,4.4471,182.75,182.61,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750959403,4.4471,182.75,182.64,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750959605,8.8171,182.75,182.64,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750959804,8.74,182.75,182.7,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750959997,8.74,182.75,182.73,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750960203,8.74,182.75,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736750961003,2.226,182.81,182.78,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736750961208,4.2356,182.86,182.78,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736750961501,2.2905,182.85,182.73,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750961807,2.2905,182.85,182.78,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736750962107,2.2905,182.85,182.73,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750962108,2.2905,182.85,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736750962307,11.0305,182.85,182.73,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750962507,13.7665,182.85,182.73,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750962906,13.7665,182.85,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736750963799,13.7665,182.85,182.76,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750963800,8.74,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736750964000,8.74,182.85,182.79,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750964206,24.15,182.85,182.82,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750964408,34.79,182.85,182.82,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750965308,34.79,182.85,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736750967108,34.79,182.85,182.82,23.50913408]
["bitfinex-derivatives","SOLF0:USTF0",1736750967406,34.79,182.85,182.82,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750968207,34.79,182.85,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736750968709,34.79,182.85,182.82,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750970300,34.79,182.85,182.79,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750970504,34.79,182.85,182.61,36.25451817]
["bitfinex-derivatives","SOLF0:USTF0",1736750970505,34.79,182.85,182.76,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750971308,34.79,182.85,182.73,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750971808,2.7369,182.79,182.7,23.51093408]
["bitfinex-derivatives","SOLF0:USTF0",1736750972011,4.6551,182.78,182.67,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750972615,4.6551,182.78,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736750973215,2.7375,182.75,182.64,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736750973414,20.77293408,182.76,182.58,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750973615,2.7382,182.7,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736750974021,20.77293408,182.73,182.58,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750974414,2.738,182.72,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736750974731,20.77293408,182.76,182.58,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750974918,20.77293408,182.76,182.61,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750975119,2.2674,182.77,182.61,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750975524,90.68243387,182.97,182.71,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750975818,2.3524,182.84,182.74,20.77293408]
["bitfinex-derivatives","SOLF0:USTF0",1736750976017,2.3524,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736750976219,2.3524,182.84,182.71,23.01973408]
["bitfinex-derivatives","SOLF0:USTF0",1736750976521,4.5208,182.84,182.71,23.01973408]
["bitfinex-derivatives","SOLF0:USTF0",1736750976720,4.5208,182.84,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736750976923,4.5208,182.84,182.71,23.01973408]
["bitfinex-derivatives","SOLF0:USTF0",1736750977325,4.5208,182.84,182.72,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750978223,7.257,182.84,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736750979023,2.7363,182.83,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736750980225,2.7364,182.82,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736750980826,2.7364,182.82,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736750981126,2.7364,182.82,182.72,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750981619,4.37,182.83,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736750981821,4.37,182.83,182.72,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750982019,4.37,182.83,182.69,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750982222,4.37,182.83,182.66,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750982643,33.64579884,182.81,182.66,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750982931,33.64579884,182.81,182.62,8.32650615]
["bitfinex-derivatives","SOLF0:USTF0",1736750982932,194.0,182.8,182.62,8.32650615]
["bitfinex-derivatives","SOLF0:USTF0",1736750983327,194.0,182.8,182.64,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750983527,2.7378,182.73,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736750983834,4.4008,182.72,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736750984432,6.7453,182.72,182.62,1.00650615]
["bitfinex-derivatives","SOLF0:USTF0",1736750984832,6.7453,182.72,182.61,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750985530,2.7385,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736750986028,6.7453,182.72,182.61,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750986229,6.7453,182.72,182.58,35.97729884]
["bitfinex-derivatives","SOLF0:USTF0",1736750986427,33.64579884,182.68,182.46,7.6029822]
["bitfinex-derivatives","SOLF0:USTF0",1736750986632,40.92579884,182.68,182.51,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750986935,33.64579884,182.65,182.51,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750987338,2.7397,182.61,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736750987533,2.1925,182.6,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736750987733,2.1925,182.6,182.51,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750988135,2.1925,182.6,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736750988334,2.1925,182.6,182.51,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750988740,2.1925,182.6,182.48,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750989336,4.9322,182.6,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736750989537,2.1925,182.6,182.48,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750989839,12.6625,182.6,182.48,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750991241,2.7398,182.59,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736750991544,2.7398,182.59,182.48,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750992238,12.6625,182.6,182.48,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750992443,12.6625,182.6,182.44,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750992844,12.6625,182.6,182.47,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750993038,12.6625,182.6,182.5,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750993442,15.4022,182.6,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736750994244,15.4022,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736750994546,12.6625,182.6,182.5,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750994843,12.6625,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736750995146,12.6625,182.6,182.5,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750995943,17.0425,182.6,182.5,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750997244,4.37,182.65,182.59,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750997443,4.37,182.65,182.52,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750997444,4.37,182.65,182.64,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750997641,4.37,182.65,182.64,36.38489884]
["bitfinex-derivatives","SOLF0:USTF0",1736750997838,4.4387,182.77,182.64,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750998044,4.4387,182.77,182.67,21.14579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750998445,4.37,182.69,182.67,21.14579884]
["bitfinex-derivatives","SOLF0:USTF0",1736750998844,4.37,182.69,182.67,23.88439884]
["bitfinex-derivatives","SOLF0:USTF0",1736750999046,8.74,182.69,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751000341,8.74,182.69,182.64,36.38489884]
["bitfinex-derivatives","SOLF0:USTF0",1736751000548,8.74,182.69,182.61,33.64579884]
["bitfinex-derivatives","SOLF0:USTF0",1736751001045,8.74,182.69,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751001046,11.4785,182.69,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751001739,11.4785,182.69,182.61,23.46983935]
["bitfinex-derivatives","SOLF0:USTF0",1736751002145,18.1285,182.68,182.61,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751002351,15.39,182.68,182.61,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751003752,15.39,182.68,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736751003945,15.39,182.68,182.61,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751004147,15.39,182.68,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751004349,15.39,182.68,182.61,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751004849,15.39,182.68,182.61,23.46973935]
["bitfinex-derivatives","SOLF0:USTF0",1736751005050,15.39,182.68,182.61,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751006848,18.1285,182.68,182.61,23.46973935]
["bitfinex-derivatives","SOLF0:USTF0",1736751007054,15.39,182.68,182.61,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751007654,15.39,182.68,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751008151,15.39,182.68,182.66,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751008343,4.4387,182.77,182.67,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751008655,4.4387,182.77,182.71,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751008948,2.2047,182.77,182.71,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751009454,13.11,182.77,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736751009650,17.48,182.77,182.74,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751009951,2.3749,182.82,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736751010154,2.3749,182.82,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751010452,2.3248,182.83,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751010753,4.359,182.88,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751011156,4.359,182.88,182.8,23.46693935]
["bitfinex-derivatives","SOLF0:USTF0",1736751011353,4.359,182.88,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751011752,20.989,182.88,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751012150,23.7245,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736751012345,23.7245,182.88,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751012346,20.989,182.88,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751012753,20.989,182.88,182.8,23.46703935]
["bitfinex-derivatives","SOLF0:USTF0",1736751013259,2.7356,182.87,182.8,23.46703935]
["bitfinex-derivatives","SOLF0:USTF0",1736751013950,20.989,182.88,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751014156,20.989,182.88,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751014853,20.989,182.88,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736751015053,20.989,182.88,182.7,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751015253,18.8098,182.88,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736751015449,18.8098,182.88,182.83,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751015654,2.7359,182.85,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751015849,18.8098,182.88,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751016254,2.7359,182.86,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736751016556,18.8098,182.88,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751017057,18.8098,182.88,182.74,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751017655,2.7363,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736751017852,18.8098,182.88,182.74,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751018356,18.8098,182.88,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736751018552,18.8098,182.88,182.74,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751018753,18.8098,182.88,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751019355,18.8098,182.88,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751020052,16.63,182.88,182.83,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751020451,19.7145,182.88,182.83,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751021051,19.7145,182.88,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736751021551,10.29,182.88,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736751021856,2.2416,182.95,182.86,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751022054,2.2416,182.95,182.89,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751022559,2.2416,182.95,182.89,23.46563935]
["bitfinex-derivatives","SOLF0:USTF0",1736751022756,2.2416,182.95,182.89,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751022961,17.7716,182.95,182.86,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751023855,17.7716,182.95,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736751024159,17.7716,182.95,182.83,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751024355,2.7354,182.89,182.83,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751024559,17.7716,182.95,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751024957,2.7355,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736751025755,17.7716,182.95,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736751026161,17.7716,182.95,182.8,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751026364,2.7351,182.91,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736751026560,17.7716,182.95,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736751026958,2.7353,182.9,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736751027363,2.7353,182.9,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736751027759,2.7356,182.88,182.78,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736751028065,20.73033935,182.91,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736751028257,2.271,182.87,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736751028660,2.7361,182.85,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736751028864,2.3105,182.84,182.74,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751029664,2.3105,182.84,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751030256,2.3105,182.84,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736751030563,2.3105,182.84,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751030754,2.271,182.87,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751030953,2.271,182.87,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736751031656,13.251,182.87,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736751032564,13.251,182.87,182.77,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751032965,13.251,182.87,182.74,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751033266,30.481,182.87,182.74,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751033964,2.7364,182.82,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736751034163,2.7364,182.82,182.71,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1736751034164,30.481,182.87,182.71,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736751034366,20.73033935,182.85,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751034564,20.73033935,182.82,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736751034764,2.326,182.81,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736751034961,2.7376,182.74,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736751035268,2.326,182.81,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736751035472,20.73033935,182.79,182.64,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736751035661,2.7378,182.73,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736751036061,2.7378,182.73,182.64,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736751037168,2.7378,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751037468,2.7378,182.73,182.64,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736751037662,2.7378,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751038668,20.73033935,182.76,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751038865,9.0445,182.75,182.6,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751039264,9.0445,182.75,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751039569,2.738,182.72,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751039771,2.3923,182.71,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751040170,2.3923,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736751040371,2.3923,182.71,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751040767,2.3923,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736751040969,2.3923,182.71,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751041271,2.3923,182.71,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736751041473,2.3923,182.71,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751042072,2.3923,182.71,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751042971,2.3923,182.71,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751043363,9.0445,182.75,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751043669,2.3046,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751044371,2.3046,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751044572,4.6275,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751045171,4.6275,182.77,182.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736751045871,2.738,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736751046277,4.6275,182.77,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751046479,4.6275,182.77,182.63,23.46953935]
["bitfinex-derivatives","SOLF0:USTF0",1736751047074,4.6275,182.77,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751047275,4.6275,182.77,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751047680,2.7385,182.68,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751048176,15.01,182.68,182.63,23.46943935]
["bitfinex-derivatives","SOLF0:USTF0",1736751048480,15.01,182.68,182.6,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751048979,15.01,182.68,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751049278,15.01,182.68,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751049681,15.01,182.68,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736751050380,15.01,182.68,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751050581,15.01,182.68,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751051479,2.3046,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751051674,2.3046,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751051874,2.3046,182.77,182.7,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736751052280,2.3046,182.77,182.64,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736751052281,2.3046,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751052479,2.3046,182.77,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736751052480,2.7378,182.73,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736751052781,14.4846,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751053175,16.7754,182.77,182.66,23.46913935]
["bitfinex-derivatives","SOLF0:USTF0",1736751053377,16.7754,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751053573,2.7376,182.74,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736751054277,16.7754,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751054983,2.7377,182.74,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751055282,16.7754,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751055483,19.5127,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751055781,14.4846,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751055980,14.4846,182.77,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736751056976,14.4846,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751057176,12.18,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751057574,2.7373,182.76,182.69,23.46853935]
["bitfinex-derivatives","SOLF0:USTF0",1736751057782,2.7373,182.76,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751058083,12.18,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751058879,2.7373,182.76,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736751059080,12.18,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751059386,2.7375,182.75,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751059586,12.18,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751060181,14.9173,182.77,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736751060387,12.18,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751062080,26.23,182.77,182.69,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751062277,26.23,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751062482,2.7374,182.75,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736751062886,26.23,182.77,182.66,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751063078,26.23,182.77,182.63,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751063488,2.7383,182.7,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751063682,20.73033935,182.76,182.6,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751063882,4.5588,182.75,182.6,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751064188,4.5588,182.75,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751064592,4.5588,182.75,182.6,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751064984,2.7385,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736751065489,4.5588,182.75,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736751065689,20.73033935,182.73,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751065990,20.73033935,182.7,182.53,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736751066182,2.7394,182.62,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736751067485,4.6939,182.66,182.5,7.88338016]
["bitfinex-derivatives","SOLF0:USTF0",1736751067792,2.7404,182.56,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736751068089,6.64,182.59,182.45,30.41192881]
["bitfinex-derivatives","SOLF0:USTF0",1736751068289,20.73033935,182.54,182.45,30.41192881]
["bitfinex-derivatives","SOLF0:USTF0",1736751068489,2.3558,182.53,182.45,30.41192881]
["bitfinex-derivatives","SOLF0:USTF0",1736751069595,2.3558,182.53,182.4,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751069793,2.436,182.52,182.4,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751070496,2.436,182.52,182.39,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751071088,20.73033935,182.5,182.25,150.94504936]
["bitfinex-derivatives","SOLF0:USTF0",1736751071283,20.73033935,182.5,182.35,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751071488,23.12083935,182.5,182.35,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751071688,2.3905,182.5,182.38,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751072392,2.3905,182.5,182.34,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751072795,2.7416,182.48,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736751073095,2.7416,182.48,182.34,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751073598,2.3905,182.5,182.34,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751073796,2.3905,182.5,182.39,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751074094,13.2505,182.5,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736751074298,13.2505,182.5,182.39,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751075593,10.86,182.5,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736751076907,2.7413,182.49,182.4,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736751077104,10.86,182.5,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751077711,2.7417,182.47,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736751079008,2.742,182.45,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751079205,2.2909,182.49,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751079902,2.7419,182.45,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751080713,2.2909,182.49,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751080916,2.2909,182.49,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751081216,2.7418,182.47,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751081510,2.2909,182.49,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751082209,2.2909,182.49,182.39,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751082512,24.55,182.5,182.42,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751082817,24.55,182.5,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736751083112,24.55,182.5,182.42,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751083504,24.55,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736751083705,24.55,182.5,182.39,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751083906,24.55,182.5,182.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736751084719,37.98,182.5,182.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736751085116,37.98,182.5,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736751085414,37.98,182.5,182.42,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751085615,37.98,182.5,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736751086013,37.98,182.5,182.42,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751086817,37.98,182.5,182.44,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736751087418,2.742,182.45,182.38,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736751088014,2.742,182.45,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736751088215,2.742,182.45,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751088519,2.3687,182.49,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736751088720,2.3687,182.49,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751089325,2.7418,182.47,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736751089526,2.3687,182.49,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736751090430,2.3687,182.49,182.36,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751090624,2.3687,182.49,182.33,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751090831,20.73033935,182.48,182.33,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751092224,2.7427,182.41,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736751092432,20.73033935,182.48,182.31,7.89111433]
["bitfinex-derivatives","SOLF0:USTF0",1736751092932,20.73033935,182.48,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736751094023,20.73033935,182.48,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736751094825,20.73033935,182.48,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751095029,36.43033935,182.48,182.33,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751095929,2.7425,182.42,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736751096324,1.6024,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736751096725,4.345,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736751097431,1.6024,182.41,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736751097629,1.5597,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736751098527,1.5597,182.4,182.33,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751098830,1.5597,182.4,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751099035,1.5597,182.4,182.33,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751099625,2.7428,182.39,182.33,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751099826,2.7428,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736751100029,2.7428,182.39,182.31,7.89111433]
["bitfinex-derivatives","SOLF0:USTF0",1736751100229,2.7431,182.37,182.31,7.89111433]
["bitfinex-derivatives","SOLF0:USTF0",1736751100430,1.5597,182.4,182.31,7.89111433]
["bitfinex-derivatives","SOLF0:USTF0",1736751100630,1.5597,182.4,182.33,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751101230,1.5597,182.4,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736751102934,1.5597,182.4,182.31,7.89111433]
["bitfinex-derivatives","SOLF0:USTF0",1736751103433,2.7433,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736751103634,2.7433,182.36,182.27,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751103823,3.1945,182.4,182.27,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751104029,3.1945,182.4,182.26,7.6029822]
["bitfinex-derivatives","SOLF0:USTF0",1736751104231,20.73033935,182.39,182.26,7.6029822]
["bitfinex-derivatives","SOLF0:USTF0",1736751104732,20.73033935,182.39,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736751105328,20.73033935,182.39,182.22,10.3482822]
["bitfinex-derivatives","SOLF0:USTF0",1736751105527,20.73033935,182.36,182.22,7.6029822]
["bitfinex-derivatives","SOLF0:USTF0",1736751106131,20.73033935,182.36,182.21,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751107736,2.7439,182.32,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736751107939,194.0,182.38,182.21,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751108232,2.744,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736751108437,194.0,182.38,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736751108841,2.7442,182.31,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736751109135,20.73033935,182.36,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736751109336,2.7443,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736751109538,20.73033935,182.36,182.21,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751109750,20.73033935,182.36,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751109935,2.7445,182.29,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751110235,6.5,182.34,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751110426,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751111429,6.5,182.34,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751111636,6.5,182.34,182.21,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751111837,6.5,182.34,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736751112134,6.5,182.34,182.21,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751112336,6.5,182.34,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736751112636,20.73033935,182.32,182.16,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736751112837,3.3151,182.31,182.17,21.73933506]
["bitfinex-derivatives","SOLF0:USTF0",1736751113031,4.8782,182.31,182.17,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751113232,2.7444,182.29,182.17,20.73033935]
["bitfinex-derivatives","SOLF0:USTF0",1736751113433,4.8782,182.31,182.21,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751114337,13.01425873,182.3,182.18,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751114538,17.7182,182.31,182.21,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751114738,16.1551,182.31,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736751115234,16.1551,182.31,182.17,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736751115437,2.7446,182.27,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736751115741,16.1551,182.31,182.2,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751116037,2.7442,182.3,182.2,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751116239,16.1551,182.31,182.2,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751116641,2.7444,182.29,182.23,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751116835,16.1551,182.31,182.23,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751117341,18.8992,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736751117541,14.4794,182.31,182.23,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751117739,14.4794,182.31,182.26,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751117938,14.4794,182.31,182.26,15.75885873]
["bitfinex-derivatives","SOLF0:USTF0",1736751118136,14.4794,182.31,182.26,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751118640,14.4794,182.31,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736751118832,12.84,182.31,182.17,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736751119030,12.84,182.31,182.26,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751119236,12.84,182.31,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736751119738,12.84,182.31,182.26,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751120345,12.84,182.31,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736751120638,2.8312,182.31,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736751120831,13.7,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736751121038,13.7,182.4,182.36,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751121235,13.7,182.4,182.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736751121236,5.1235,182.4,182.39,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751121435,1.5792,182.49,182.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736751121632,1.5792,182.49,182.42,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751122043,14.1892,182.49,182.42,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751122642,12.61,182.49,182.45,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751122847,12.61,182.49,182.48,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751123247,12.61,182.49,182.45,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751124251,12.61,182.49,182.48,13.01425873]
["bitfinex-derivatives","SOLF0:USTF0",1736751125248,12.61,182.49,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736751126143,1.6704,182.6,182.48,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751126349,20.76393124,182.67,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751126553,2.7393,182.63,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751126851,1.6673,182.66,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751127051,2.7395,182.62,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751127250,13.54,182.62,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751127650,13.54,182.62,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736751127952,13.54,182.62,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751128252,13.54,182.62,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751128550,27.22,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736751128754,27.22,182.62,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751128948,40.86,182.62,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736751129547,40.86,182.62,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736751129952,40.86,182.62,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751131145,40.86,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736751131347,40.86,182.62,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751131546,40.86,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736751131857,40.86,182.62,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751132053,40.86,182.62,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736751132256,40.86,182.62,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751133054,40.86,182.62,182.55,23.50423124]
["bitfinex-derivatives","SOLF0:USTF0",1736751133255,40.86,182.62,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751133256,40.86,182.62,182.49,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751133453,20.76393124,182.6,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751133657,2.7406,182.54,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751133956,3.3754,182.59,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751134359,3.3754,182.59,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736751134857,2.7401,182.58,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736751135054,3.3754,182.59,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751135259,1.6467,182.57,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751135652,2.7405,182.55,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751135855,1.6467,182.57,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751136157,1.6467,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736751136757,1.6467,182.57,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751137553,22.41063124,182.57,182.42,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751139556,2.7409,182.52,182.46,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736751139759,22.41063124,182.57,182.42,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751140154,2.7407,182.53,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736751140353,1.6467,182.57,182.42,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751140561,1.6467,182.57,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751140752,1.6467,182.57,182.42,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751140957,22.41063124,182.57,182.42,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751141361,20.76393124,182.54,182.39,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751142463,20.76393124,182.51,182.34,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751142965,2.7416,182.48,182.34,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751143156,17.84,182.51,182.38,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751143357,2.7423,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736751143764,1.5954,182.46,182.35,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751144166,2.7421,182.45,182.35,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751144467,16.4121,182.45,182.35,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751145268,13.67,182.45,182.35,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751145465,13.67,182.45,182.38,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751146168,13.67,182.45,182.35,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751146563,2.7422,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751146764,13.67,182.45,182.35,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751146968,13.67,182.45,182.38,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751147467,13.67,182.45,182.28,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1736751147667,13.67,182.45,182.39,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751147873,13.67,182.45,182.42,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751148260,17.84,182.51,182.42,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751148460,17.84,182.51,182.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736751148461,17.84,182.51,182.45,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751148766,17.84,182.51,182.48,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751149567,35.91,182.51,182.48,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751149770,1.5874,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736751150474,1.6871,182.63,182.51,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751150667,1.6871,182.63,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736751150862,30.32,182.62,182.54,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751151063,42.83,182.62,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736751151363,42.83,182.62,182.57,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751151564,42.83,182.62,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751152268,1.7037,182.68,182.6,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751152467,3.3818,182.75,182.63,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751152774,1.6473,182.74,182.66,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751153472,23.8673,182.74,182.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736751153660,23.8673,182.74,182.65,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751154268,23.8673,182.74,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751154666,2.7379,182.73,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751155163,2.7382,182.7,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736751155367,23.8673,182.74,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751155871,2.7381,182.71,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751156067,23.8673,182.74,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751156772,2.7378,182.73,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736751156971,2.7378,182.73,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751157172,23.8673,182.74,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751157368,23.8673,182.74,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736751158561,23.8673,182.74,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736751158762,23.8673,182.74,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751159168,26.6049,182.74,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736751159371,23.8673,182.74,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751160370,23.8673,182.74,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751161570,23.8673,182.74,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751161770,23.8673,182.74,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751161979,23.8673,182.74,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736751162282,22.22,182.74,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751162577,22.22,182.74,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736751163370,22.22,182.74,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736751163575,22.22,182.74,182.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736751163870,22.22,182.74,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736751164266,24.9576,182.74,182.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736751164469,22.22,182.74,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751164777,22.22,182.74,182.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736751165176,22.22,182.74,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751166070,22.22,182.74,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736751166377,22.22,182.74,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751166972,22.22,182.74,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751167172,1.6882,182.73,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751167576,1.6882,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751167979,1.6882,182.73,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751168276,20.76393124,182.7,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751168481,3.2514,182.69,182.56,1.00673845]
["bitfinex-derivatives","SOLF0:USTF0",1736751168681,2.7391,182.64,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736751169182,5.9899,182.69,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751169578,3.2514,182.69,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751169781,2.7388,182.66,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751170374,3.2514,182.69,182.52,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751170982,2.7388,182.66,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751171178,3.2514,182.69,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751171783,3.2514,182.69,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751172081,2.7388,182.67,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751172284,3.2514,182.69,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751173483,3.2514,182.69,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751173680,2.7388,182.67,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736751173879,3.2514,182.69,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751174178,2.7389,182.66,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751174384,3.2514,182.69,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751174782,2.7391,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736751174981,3.2514,182.69,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751175188,13.68,182.65,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751175378,2.7394,182.62,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751175781,1.6482,182.64,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736751175978,1.6482,182.64,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751176286,22.41213124,182.64,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751176480,2.7401,182.58,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751176678,1.6028,182.57,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751177181,4.343,182.57,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751177379,1.6028,182.57,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751177984,2.7394,182.62,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751178185,1.6028,182.63,182.53,1.00702626]
["bitfinex-derivatives","SOLF0:USTF0",1736751178587,4.3421,182.63,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736751178784,1.6028,182.63,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751179383,1.6028,182.63,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751179583,13.68,182.65,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751179786,7.89,182.63,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751180287,7.89,182.63,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751180487,7.89,182.63,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751181082,7.89,182.63,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751181681,13.68,182.65,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751181895,13.68,182.65,182.64,23.50303124]
["bitfinex-derivatives","SOLF0:USTF0",1736751182189,1.6705,182.72,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751182383,1.612,182.73,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751182986,14.34,182.74,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751183382,14.34,182.74,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736751183692,1.582,182.77,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751184187,1.582,182.77,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736751184382,1.582,182.77,182.67,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751184589,1.582,182.77,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751184794,2.7377,182.74,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736751184987,1.582,182.77,182.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736751184988,20.76393124,182.76,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751185393,20.76393124,182.76,182.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736751185589,20.76393124,182.73,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751185788,6.48,182.72,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751186093,6.48,182.72,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751186988,9.2179,182.72,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736751187489,6.48,182.72,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751187690,2.7381,182.71,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736751187993,6.48,182.72,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751189092,6.48,182.72,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751189289,1.6617,182.71,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751189695,2.7386,182.67,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751189889,3.3777,182.66,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751190395,3.3777,182.66,182.57,7.88052022]
["bitfinex-derivatives","SOLF0:USTF0",1736751190597,3.3777,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751191198,3.3777,182.66,182.57,7.88052022]
["bitfinex-derivatives","SOLF0:USTF0",1736751191391,3.3777,182.66,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751191795,1.6976,182.66,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751191994,1.6617,182.71,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751191995,3.3418,182.71,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751192196,1.6801,182.71,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751192403,1.6826,182.75,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751192805,4.4201,182.75,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751193006,1.6826,182.75,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736751193908,1.6826,182.75,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751194511,2.7376,182.74,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736751194907,1.6826,182.75,182.64,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751195106,1.6826,182.75,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751195612,2.7383,182.7,182.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736751196207,11.09,182.7,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751196403,11.09,182.7,182.57,7.88052022]
["bitfinex-derivatives","SOLF0:USTF0",1736751196613,31.85393124,182.7,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751196913,11.09,182.7,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751197301,2.7384,182.69,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751197507,11.09,182.7,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751198414,2.7386,182.68,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751198710,1.5434,182.67,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751198912,1.5434,182.67,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751198913,1.5781,182.66,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736751199109,1.5781,182.66,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751199509,1.5781,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736751199705,1.5781,182.66,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751199907,1.5434,182.67,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751200109,12.6681,182.7,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751200310,12.6681,182.7,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751201211,12.6681,182.7,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736751201403,12.6681,182.7,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751202008,15.4064,182.7,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736751202207,12.6681,182.7,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751202613,12.6681,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736751202810,12.6681,182.7,182.61,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751203116,2.7385,182.68,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736751204014,12.6681,182.7,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751204208,2.7386,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736751204605,2.7388,182.66,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751204810,12.6681,182.7,182.55,27.20393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751205303,2.7389,182.66,182.55,27.20393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751206613,2.7389,182.66,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736751206815,2.7389,182.66,182.55,27.20393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751208108,2.7389,182.66,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751208506,44.69203124,182.7,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751208712,2.7391,182.65,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736751209016,1.607,182.64,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751209208,1.6208,182.63,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751209808,1.6208,182.63,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751210008,1.6208,182.63,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751210214,1.6208,182.63,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736751211120,1.6208,182.63,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751211624,1.607,182.64,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751212125,4.3932,182.69,182.55,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751212313,3.2952,182.69,182.58,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751212712,2.7385,182.68,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736751212917,3.2952,182.69,182.54,27.18393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751213521,3.2952,182.69,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751213522,2.7389,182.66,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736751214325,3.2952,182.69,182.54,27.18393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751214719,3.2952,182.69,182.54,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751215123,3.2952,182.69,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736751215324,20.76393124,182.67,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751215622,20.76393124,182.67,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736751216228,2.7395,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736751216416,20.76393124,182.67,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736751217126,20.76393124,182.67,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751218723,6.42,182.66,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751218923,2.7397,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736751219523,14.7597,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736751219720,12.02,182.61,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751220027,2.74,182.59,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751220627,2.74,182.59,182.53,16.61747]
["bitfinex-derivatives","SOLF0:USTF0",1736751221522,2.74,182.59,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751221723,2.74,182.59,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736751222121,3.0781,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751222824,3.0781,182.6,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736751223030,3.0781,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751224228,2.7399,182.59,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736751225131,2.74,182.58,182.53,16.61757]
["bitfinex-derivatives","SOLF0:USTF0",1736751225326,4.6884,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751225517,2.74,182.58,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751226225,20.76393124,182.58,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751226627,2.7406,182.54,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751227329,4.6884,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751227828,2.7402,182.57,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751228428,2.7403,182.56,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751229226,2.74,182.58,182.53,16.61757]
["bitfinex-derivatives","SOLF0:USTF0",1736751229531,4.6884,182.6,182.53,16.61757]
["bitfinex-derivatives","SOLF0:USTF0",1736751229725,2.7403,182.57,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751229933,4.6884,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751230228,2.7403,182.57,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751230426,4.6884,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751231229,4.6884,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736751231431,1.5425,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751231630,13.06,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751232132,13.06,182.6,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736751232333,13.06,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751232535,13.06,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736751232728,15.7997,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751232935,13.06,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751233134,15.7997,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736751233336,13.06,182.6,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751233732,2.7404,182.56,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751234335,2.7405,182.55,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751234536,1.5739,182.59,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751234926,1.5984,182.58,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751235536,2.7406,182.54,182.53,13.87687]
["bitfinex-derivatives","SOLF0:USTF0",1736751236030,20.76393124,182.56,182.44,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1736751236334,20.76393124,182.56,182.4,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751237434,2.7412,182.51,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736751237636,20.76393124,182.56,182.4,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751238832,20.76393124,182.56,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736751239031,20.76393124,182.56,182.4,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751239438,20.76393124,182.56,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736751240237,2.7413,182.5,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736751240632,20.76393124,182.56,182.4,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751240833,2.7416,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736751241032,20.76393124,182.56,182.4,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751241233,20.76393124,182.56,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736751241437,2.7407,182.53,182.43,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751241637,1.6792,182.57,182.43,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751241835,1.6792,182.57,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736751242036,2.741,182.52,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736751243441,20.76393124,182.55,182.41,20.76393124]
["bitfinex-derivatives","SOLF0:USTF0",1736751243642,20.76393124,182.55,182.39,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736751244532,20.76393124,182.55,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736751245135,2.7415,182.48,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736751245336,6.32,182.51,182.35,22.45993124]
["bitfinex-derivatives","SOLF0:USTF0",1736751245531,3.3545,182.5,182.35,22.45993124]
["bitfinex-derivatives","SOLF0:USTF0",1736751245737,2.742,182.45,182.35,22.45993124]
["bitfinex-derivatives","SOLF0:USTF0",1736751245940,1.6273,182.49,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751246144,2.7421,182.45,182.35,22.45993124]
["bitfinex-derivatives","SOLF0:USTF0",1736751246442,2.7421,182.45,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751246641,2.7421,182.45,182.35,22.45993124]
["bitfinex-derivatives","SOLF0:USTF0",1736751246942,2.7423,182.43,182.35,22.45993124]
["bitfinex-derivatives","SOLF0:USTF0",1736751247133,1.6273,182.49,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736751247739,2.7422,182.44,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736751249142,20.76393124,182.46,182.33,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736751249338,13.00081854,182.42,182.33,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736751249538,13.00081854,182.42,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736751249745,4.9175,182.41,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736751250145,2.7432,182.37,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736751250340,4.9175,182.41,182.3,13.00081854]
["bitfinex-derivatives","SOLF0:USTF0",1736751250543,13.00081854,182.39,182.27,13.00081854]
["bitfinex-derivatives","SOLF0:USTF0",1736751250847,13.00081854,182.39,182.26,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736751251038,13.00081854,182.39,182.26,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736751251241,13.00081854,182.36,182.24,13.00081854]
["bitfinex-derivatives","SOLF0:USTF0",1736751251445,20.81781846,182.34,182.21,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736751251744,2.7444,182.29,182.21,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736751252141,4.8172,182.33,182.3,10.15219]
["bitfinex-derivatives","SOLF0:USTF0",1736751252339,4.8172,182.33,182.3,7.59249]
["bitfinex-derivatives","SOLF0:USTF0",1736751252538,4.8172,182.33,182.21,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736751252743,2.7445,182.28,182.19,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751253352,4.8172,182.33,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736751253652,2.7447,182.27,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736751253849,20.81781846,182.31,182.18,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736751254350,20.81781846,182.31,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736751254548,2.7445,182.28,182.18,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736751254744,20.81781846,182.31,182.18,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736751254940,20.81781846,182.31,182.18,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736751255146,20.81781846,182.31,182.17,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736751256244,2.7455,182.22,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751256450,2.7455,182.22,182.12,24.07031846]
["bitfinex-derivatives","SOLF0:USTF0",1736751256752,6.38,182.26,182.12,24.07031846]
["bitfinex-derivatives","SOLF0:USTF0",1736751256952,1.6947,182.25,182.12,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751257647,1.6947,182.25,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751257953,6.38,182.26,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751258253,6.38,182.26,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736751258456,11.38340337,182.3,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751258752,29.15340337,182.3,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751258951,29.15340337,182.3,182.21,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751259356,31.89760337,182.3,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736751259657,31.89760337,182.3,182.21,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751260450,17.77,182.3,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736751260849,17.77,182.3,182.21,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751261155,17.77,182.3,182.23,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751261551,20.5142,182.3,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751261949,17.77,182.3,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751262450,17.77,182.3,182.21,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751262647,17.77,182.3,182.21,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736751263455,17.77,182.3,182.21,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751263647,2.7447,182.27,182.21,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751264049,17.77,182.3,182.21,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736751264266,17.77,182.3,182.17,22.42031846]
["bitfinex-derivatives","SOLF0:USTF0",1736751264550,1.5943,182.29,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751264754,4.3387,182.29,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751265053,1.5943,182.29,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751265246,2.7451,182.24,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736751266253,8.061,182.28,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751267450,1.661,182.28,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751267649,17.77,182.3,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751267851,17.77,182.3,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751268153,17.77,182.3,182.21,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736751268549,17.77,182.3,182.23,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751268950,17.77,182.3,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751269250,6.44173,182.3,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751269445,1.676,182.4,182.29,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751269647,20.81781846,182.48,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751269955,2.7421,182.44,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736751270152,2.7421,182.44,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751270348,1.6053,182.47,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751270552,12.1,182.44,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751270752,2.7423,182.43,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751270954,12.1,182.44,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751271355,2.7423,182.43,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751271956,12.1,182.44,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751272159,12.1,182.44,182.32,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751272853,12.1,182.44,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736751274763,12.1,182.44,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736751275358,2.7424,182.42,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736751275557,12.1,182.44,182.29,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751275757,20.81781846,182.42,182.28,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736751275961,2.743,182.38,182.28,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736751276262,20.81781846,182.39,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736751276558,20.81781846,182.39,182.23,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736751276762,2.7437,182.33,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736751277059,2.7437,182.33,182.22,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736751277361,2.7436,182.34,182.22,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736751277657,20.81781846,182.36,182.22,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736751277863,1.5665,182.38,182.23,22.38601846]
["bitfinex-derivatives","SOLF0:USTF0",1736751278054,1.5665,182.38,182.26,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751279061,4.3096,182.38,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736751279257,1.5665,182.38,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736751279452,1.5665,182.38,182.26,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751280162,1.5665,182.38,182.23,22.38601846]
["bitfinex-derivatives","SOLF0:USTF0",1736751280760,20.81781846,182.36,182.23,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736751281157,2.7439,182.32,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736751281358,20.81781846,182.36,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751281559,5.994,182.31,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751282057,3.2499,182.31,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751282254,1.6234,182.31,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751282462,1.6265,182.37,182.26,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751282862,1.6265,182.37,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751282863,4.3698,182.37,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751283165,1.6265,182.37,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751283361,2.7437,182.34,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736751283555,1.6265,182.37,182.23,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751283960,20.81781846,182.36,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736751284163,20.81781846,182.36,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751284965,2.744,182.32,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736751285160,20.81781846,182.36,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736751285366,20.81781846,182.36,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751286072,2.744,182.31,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736751286275,20.81781846,182.36,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751287271,20.81781846,182.33,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751287478,27.23781846,182.33,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751288367,2.7442,182.3,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736751290072,2.7439,182.33,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736751290376,27.23781846,182.36,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751291878,20.81781846,182.33,182.2,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751292380,27.21781846,182.33,182.17,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751292772,27.21781846,182.33,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736751292977,20.81781846,182.3,182.14,22.90981846]
["bitfinex-derivatives","SOLF0:USTF0",1736751293177,3.3521,182.29,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751293674,1.6235,182.28,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751293880,2.7452,182.24,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736751294079,1.6235,182.28,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751294473,2.7448,182.26,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751294678,1.6235,182.28,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751295075,2.745,182.25,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736751295476,1.6235,182.28,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751295672,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751295977,15.33,182.25,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751296181,15.33,182.25,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736751296677,2.7451,182.24,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736751296869,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751297074,15.33,182.25,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751297475,15.33,182.25,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736751297982,2.7452,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736751298379,2.7453,182.23,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751299075,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751299779,2.7453,182.23,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751300279,15.33,182.25,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736751300482,15.33,182.25,182.14,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751300681,15.33,182.25,182.11,214.99781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751300881,2.7459,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736751301481,15.33,182.25,182.11,217.74481846]
["bitfinex-derivatives","SOLF0:USTF0",1736751301482,2.7462,182.17,182.11,217.74481846]
["bitfinex-derivatives","SOLF0:USTF0",1736751301677,2.7462,182.17,182.11,123.56481846]
["bitfinex-derivatives","SOLF0:USTF0",1736751301975,2.7457,182.21,182.11,120.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751302174,4.8933,182.2,182.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751302381,4.8933,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751302382,20.81781846,182.17,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751302581,2.7469,182.12,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751302776,20.81781846,182.17,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751302978,25.71111846,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751303683,2.7463,182.16,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751303980,25.71111846,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751304481,2.7463,182.16,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751304982,3.2351,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751306382,6.36,182.22,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751306580,165.57679108,182.23,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751306781,11.38910269,182.23,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751307283,2.7455,182.22,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751307885,2.7456,182.21,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751308087,32.20692115,182.23,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751308283,20.81781846,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751308488,2.7461,182.18,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751308783,20.81781846,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751309578,2.7463,182.16,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751310990,2.7467,182.14,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751311191,20.81781846,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751311989,2.7469,182.13,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751312488,20.81781846,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751312992,0.6003,182.23,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751313194,2.7458,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751313492,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751313888,3.1264,182.24,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751313889,2.7456,182.21,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751314095,2.7456,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736751314892,21.69,182.25,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751315095,21.69,182.25,182.13,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751315292,15.33,182.25,182.13,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751315491,15.33,182.25,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751315693,15.33,182.25,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751316391,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751316590,15.33,182.25,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751316889,36.14781846,182.25,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751317790,2.7463,182.16,182.11,74.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736751318294,36.14781846,182.25,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751318496,20.81781846,182.22,182.11,74.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736751318895,20.81781846,182.25,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751319091,14.70692,182.23,182.11,93.02921846]
["bitfinex-derivatives","SOLF0:USTF0",1736751319495,2.7457,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751319692,14.70692,182.23,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751319898,16.34,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751320293,2.7461,182.18,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751320799,2.7461,182.18,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751320800,16.34,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751321002,20.81781846,182.16,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751321401,2.7469,182.12,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751322395,8.045,182.17,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751323104,6.38,182.17,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751323307,2.7461,182.18,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751323506,16.34,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751324005,2.7467,182.14,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751324607,2.7468,182.13,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751324903,16.34,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751325503,20.81781846,182.19,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751326903,2.7469,182.13,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751327104,20.81781846,182.19,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751327804,16.34,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751328004,2.7463,182.17,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751328504,2.7463,182.16,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751328694,16.34,182.2,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751329099,2.7469,182.12,182.11,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736751329300,2.7469,182.12,182.11,63.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736751329699,2.7469,182.12,182.11,35.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736751329904,2.7474,182.09,182.08,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736751332003,222.0,182.07,181.81,60.36898369]
["bitfinex-derivatives","SOLF0:USTF0",1736751332203,20.81781846,181.92,181.82,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736751332407,2.7504,181.89,181.82,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736751332601,23.56821846,181.89,181.82,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736751332901,23.56821846,181.89,181.81,60.36898369]
["bitfinex-derivatives","SOLF0:USTF0",1736751332902,20.81781846,181.86,181.81,60.36898369]
["bitfinex-derivatives","SOLF0:USTF0",1736751333110,20.81781846,181.86,181.73,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736751333310,133.56212354,181.96,181.75,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751333608,20.81781846,181.93,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736751333797,20.81781846,181.93,181.84,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736751334003,20.81781846,181.93,181.85,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736751334404,6.4,181.94,181.85,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736751335510,20.81781846,181.93,181.85,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736751336105,23.56761846,181.93,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736751336310,20.81781846,181.9,181.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736751336709,20.81781846,181.87,181.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736751338105,20.81781846,181.87,181.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736751338305,20.81781846,181.84,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736751338509,20.81781846,181.84,181.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736751338812,6.38,181.85,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736751339409,6.38,181.85,181.73,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751339602,6.38,181.85,181.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736751339800,20.81781846,181.84,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736751340205,20.81781846,181.84,181.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736751340400,6.38,181.85,181.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736751340401,6.38,181.85,181.73,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751341107,20.81781846,181.9,181.73,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751341310,17.78804354,181.95,181.79,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751342211,17.78804354,181.95,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736751342412,133.56212354,181.96,181.82,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751342611,20.81781846,181.99,181.85,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751343314,2.7491,181.98,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751343513,20.81781846,181.99,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751343714,6.4,182.01,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751344012,6.4,182.01,181.87,20.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751344317,6.4,182.01,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736751344707,6.4,182.01,181.87,27.23781846]
["bitfinex-derivatives","SOLF0:USTF0",1736751344912,20.81781846,182.0,181.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736751345315,33.97075613,181.98,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751345514,2.7493,181.97,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736751345713,33.97075613,181.98,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751346717,2.7495,181.95,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736751346914,2.7495,181.95,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751347414,33.97075613,181.95,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751347616,2.7498,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736751348210,17.1398,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736751348412,17.1398,181.93,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736751348619,14.39,181.93,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751348909,14.39,181.93,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751349115,2.7499,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751349517,14.39,181.93,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751349715,14.39,181.93,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751349915,14.39,181.93,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751350216,2.75,181.92,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751350617,14.39,181.93,181.83,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736751352317,2.7501,181.91,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736751352807,2.7503,181.9,181.83,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1736751353520,2.7504,181.89,181.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736751353817,33.97075613,181.92,181.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736751354213,2.7502,181.91,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736751354516,20.77,181.93,181.83,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736751354717,20.77,181.93,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751355318,20.77,181.93,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736751355618,20.77,181.93,181.84,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736751357122,23.5199,181.93,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751357620,2.75,181.92,181.84,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736751357814,20.77,181.93,181.84,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736751358022,20.77,181.93,181.84,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736751358321,2.75,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751358821,2.75,181.92,181.84,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736751359021,2.75,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751359520,14.39,181.93,181.85,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751359720,14.39,181.93,181.88,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751360115,14.39,181.93,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736751360513,6.36,182.04,181.91,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751360718,194.0,182.13,181.91,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751360919,33.97075613,182.08,181.94,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751361119,6.38,182.09,181.94,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751361519,33.97075613,182.08,181.94,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751361720,29.19082,182.05,181.91,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751361919,2.7484,182.02,181.91,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751362522,63.16157613,182.05,181.88,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751362720,33.97075613,181.99,181.85,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751362923,40.33075613,181.99,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736751363123,2.7495,181.96,181.82,40.33075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751363323,40.33075613,181.99,181.82,40.33075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751363515,33.97075613,181.96,181.82,40.33075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751363723,1.6347,181.95,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736751363919,1.6347,181.95,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736751364227,1.6347,181.95,181.79,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751364430,33.97075613,181.93,181.76,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751364628,33.97075613,181.9,181.76,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751364829,7.9203,181.89,181.76,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751365027,7.9203,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736751365216,1.5603,181.89,181.76,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751365423,6.36,181.92,181.79,33.97075613]
["bitfinex-derivatives","SOLF0:USTF0",1736751365619,6.36,181.92,181.8,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736751366020,6.36,181.92,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751366220,6.36,181.92,181.8,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736751366930,9.11,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751367132,6.36,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751367432,6.36,181.92,181.8,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736751367828,6.36,181.92,181.81,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751368227,1.5603,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736751368430,1.5603,181.94,181.81,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751368723,4.3099,181.94,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736751369024,22.47528955,181.94,181.8,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736751369626,1.5603,181.94,181.81,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751370132,2.75,181.92,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751370327,22.47528955,181.94,181.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736751370532,20.91498955,181.91,181.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736751370928,2.7504,181.89,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736751371127,2.7504,181.89,181.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736751371523,2.7504,181.89,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736751371726,20.91498955,181.88,181.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736751371933,6.4,181.87,181.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736751372133,8.0176,181.87,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736751372341,1.5426,181.86,181.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736751373030,1.5426,181.86,181.73,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751373236,1.5426,181.86,181.74,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736751373535,6.4,181.87,181.74,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736751373833,6.4,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736751374232,6.4,181.87,181.76,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751374426,9.1507,181.87,181.74,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736751374830,6.4,181.87,181.78,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751375436,3.1602,181.93,181.81,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751375937,1.5426,181.93,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736751376537,1.5426,181.93,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736751376934,1.5426,181.93,181.82,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736751377231,1.5426,181.93,181.78,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751377842,20.91498955,181.91,181.74,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736751378138,1.6804,181.9,181.76,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751378742,4.4308,181.9,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736751378929,4.4308,181.9,181.76,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751378930,24.0008,181.9,181.76,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751379336,21.2504,181.9,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736751379634,2.751,181.85,181.72,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751379841,2.751,181.85,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736751380039,9.1507,181.87,181.72,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751380538,6.4,181.87,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736751380740,6.4,181.87,181.72,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751381238,27.6504,181.9,181.75,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751381636,2.7504,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736751381836,27.6504,181.9,181.78,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751382031,27.6504,181.9,181.71,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751382032,19.57,181.9,181.81,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751382238,19.57,181.9,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736751382535,6.4,181.97,181.82,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1736751382536,215.8407044,182.04,181.87,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751382734,7.6329,182.02,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736751382935,105.42325387,182.05,181.93,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751383130,105.42325387,182.05,181.9,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751383131,105.42325387,182.05,181.96,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751383530,105.42325387,182.05,181.99,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751383730,14.74082,182.05,181.99,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751383935,29.05082,182.05,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751384138,29.05082,182.05,181.99,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751384442,29.05082,182.05,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751384939,29.05082,182.05,181.93,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751385140,29.05082,182.05,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751385539,29.05082,182.05,181.9,49.95335843]
["bitfinex-derivatives","SOLF0:USTF0",1736751385741,29.05082,182.05,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751385940,29.05082,182.05,181.93,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751385941,29.05082,182.05,181.96,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751386934,29.05082,182.05,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736751388336,29.05082,182.05,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751388741,29.05082,182.05,181.96,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751389239,29.05082,182.05,181.93,20.91498955]
["bitfinex-derivatives","SOLF0:USTF0",1736751389441,29.05082,182.05,181.93,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751390442,29.05082,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751390639,29.05082,182.05,181.93,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751390843,29.05082,182.05,181.92,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736751391039,1.7027,182.04,181.92,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736751391344,29.05082,182.05,181.93,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751391645,29.05082,182.05,181.96,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751391842,29.05082,182.05,181.93,35.52629335]
["bitfinex-derivatives","SOLF0:USTF0",1736751392446,29.05082,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751392839,29.05082,182.05,181.96,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751393041,29.05082,182.05,181.93,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736751393042,29.05082,182.05,181.99,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751394043,33.93239335,182.2,182.02,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751394349,4.7054,182.21,182.07,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751394740,2.7457,182.2,182.07,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751395234,13.82,182.2,182.07,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751395842,13.82,182.2,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736751397047,13.82,182.2,182.07,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751397249,33.93239335,182.17,182.01,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751397643,2.7472,182.1,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751397844,33.93239335,182.14,181.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736751398750,2.7471,182.11,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751399052,33.93239335,182.14,181.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736751399349,2.7474,182.09,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751399545,2.7474,182.09,181.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736751399746,1.5737,182.13,181.98,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751399942,2.747,182.12,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751400148,1.5737,182.13,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751400648,1.5737,182.13,181.98,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751400850,1.5737,182.13,182.01,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751401649,33.93239335,182.11,181.95,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751401839,3.1064,182.1,181.95,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751402046,3.1064,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751402245,3.1064,182.1,182.01,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751402445,3.1064,182.1,181.98,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751402750,2.7475,182.08,181.98,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751402948,3.1064,182.1,181.98,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751403347,3.1064,182.1,181.95,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751404046,3.1064,182.1,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751404246,3.1064,182.1,181.95,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751404748,3.1064,182.1,181.98,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751405345,3.1064,182.1,181.95,40.43239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751405540,33.93239335,182.09,181.92,35.53099335]
["bitfinex-derivatives","SOLF0:USTF0",1736751406551,2.7478,182.06,181.92,35.53099335]
["bitfinex-derivatives","SOLF0:USTF0",1736751406750,33.93239335,182.09,181.92,35.53099335]
["bitfinex-derivatives","SOLF0:USTF0",1736751407048,3.1064,182.1,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751407251,33.93239335,182.08,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751407647,2.7483,182.04,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751407848,2.7483,182.04,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751408043,33.93239335,182.05,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751408248,33.93239335,182.05,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736751408446,1.6647,182.04,181.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736751408752,2.7483,182.03,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736751408943,1.6647,182.04,181.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736751409148,1.6647,182.04,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751409542,1.6647,182.04,181.92,35.57939335]
["bitfinex-derivatives","SOLF0:USTF0",1736751409744,1.6647,182.04,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751409954,1.6647,182.04,181.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736751410156,1.6647,182.04,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751410361,9.2275,182.08,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751410558,6.48,182.08,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751410864,40.41239335,182.08,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751411058,2.7477,182.07,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751411256,40.41239335,182.08,181.92,33.93239335]
["bitfinex-derivatives","SOLF0:USTF0",1736751411455,6.48,182.08,181.94,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751411656,2.7478,182.06,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751412056,6.48,182.08,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751412358,1.6647,182.09,181.94,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751412556,1.6647,182.09,181.97,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751412762,1.6647,182.09,181.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736751412763,1.6647,182.09,181.94,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751413263,2.748,182.05,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751413463,1.6647,182.09,181.94,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751413657,1.6647,182.09,181.97,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751414353,1.6647,182.09,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751415460,14.5,182.09,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751415968,14.5,182.09,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751416462,14.5,182.09,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736751416865,14.5,182.09,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751417264,2.7475,182.08,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751417458,14.5,182.09,181.97,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751417856,2.748,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751418564,14.5,182.09,181.94,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751418959,2.7484,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736751419160,6.4,182.05,181.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736751419469,1.5929,182.04,181.91,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736751419658,1.5929,182.04,181.92,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751420062,2.7485,182.02,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751420262,2.7485,182.02,181.92,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751420461,1.5929,182.04,181.92,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751420665,22.4728638,182.04,181.9,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736751420964,20.8799638,182.01,181.86,28.42424112]
["bitfinex-derivatives","SOLF0:USTF0",1736751421171,2.7497,181.94,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736751421372,6.4,181.97,181.83,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751421569,2.7499,181.92,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751421871,1.5747,181.96,181.83,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751422272,1.5747,181.96,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751423168,3.1335,182.0,181.89,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751423369,2.7489,181.99,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751423573,3.1335,182.0,181.89,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751423769,2.7489,181.99,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736751423968,3.1335,182.0,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751424168,1.5855,181.99,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751424772,2.7493,181.96,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751425166,1.5855,181.99,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751425370,2.7492,181.97,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751426374,1.5855,181.99,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751426964,20.8799638,181.98,181.83,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751427165,20.8799638,181.95,181.81,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736751427368,6.38,181.94,181.78,7.54427732]
["bitfinex-derivatives","SOLF0:USTF0",1736751427564,2.7505,181.89,181.78,7.54427732]
["bitfinex-derivatives","SOLF0:USTF0",1736751428171,2.7505,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736751428777,2.7505,181.88,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736751429275,20.8799638,181.92,181.77,24.1207638]
["bitfinex-derivatives","SOLF0:USTF0",1736751429477,2.7509,181.86,181.77,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751429776,20.8799638,181.89,181.76,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736751429971,20.8799638,181.89,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736751430167,20.8799638,181.89,181.76,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736751431272,4.803,181.91,181.77,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751431872,2.7504,181.89,181.77,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751432073,4.803,181.91,181.77,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751432473,3.1619,181.91,181.8,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751432867,3.1619,181.91,181.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736751433067,3.1619,181.91,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736751434082,3.1619,181.91,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736751434282,3.1619,181.91,181.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736751434874,20.8799638,181.89,181.76,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736751435280,20.8799638,181.89,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736751435480,20.8799638,181.89,181.76,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736751435683,1.6723,181.88,181.76,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736751436083,2.7508,181.86,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736751436286,1.6723,181.88,181.76,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736751437390,1.5595,181.91,181.8,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751437580,14.56,181.92,181.81,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736751437782,14.56,181.92,181.83,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751439493,14.56,181.92,181.86,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751439788,6.34,182.03,181.89,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751439990,6.34,182.03,181.92,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751440685,6.34,182.03,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736751441993,9.0883,182.03,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736751442187,3.2344,182.05,181.92,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751442984,3.2344,182.05,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751443794,3.2344,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751444099,1.6124,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751444395,5.4917,182.2,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751444396,1.6433,182.08,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751444890,2.7474,182.1,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751445092,1.6098,182.12,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751445694,20.8799638,182.1,181.95,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751445988,2.7475,182.09,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751446191,1.6098,182.12,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751446593,1.5829,182.13,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751446784,1.5829,182.13,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751447188,1.5829,182.13,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736751447387,1.5829,182.13,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751447587,20.8799638,182.16,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751447986,2.7465,182.15,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751448185,7.9454,182.2,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751448392,4.3912,182.2,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751448591,1.6454,182.2,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751449194,1.6454,182.2,182.1,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751449796,4.3911,182.2,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736751450798,1.6454,182.2,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751451194,2.746,182.19,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736751451395,1.6454,182.2,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751451797,20.8799638,182.19,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751452291,2.7466,182.14,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751453290,27.1799638,182.16,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751454099,6.3,182.16,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751454298,6.3,182.16,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736751454498,6.3,182.16,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751455998,2.7466,182.14,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751456301,6.3,182.16,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751456597,27.1799638,182.16,181.94,50.46152868]
["bitfinex-derivatives","SOLF0:USTF0",1736751456803,20.8799638,182.13,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751457102,1.634,182.12,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751457299,2.7471,182.11,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751457902,1.634,182.12,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751458103,1.634,182.12,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751458708,1.634,182.12,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751458895,1.634,182.12,182.01,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751459303,1.634,182.12,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751459605,6.28,182.17,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751459801,6.28,182.17,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736751460005,1.7094,182.19,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751460407,2.746,182.18,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751461103,1.7094,182.19,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751461808,22.5893638,182.19,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751462003,22.5893638,182.19,182.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736751462208,2.7466,182.14,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751462808,2.7468,182.13,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751463110,27.1599638,182.13,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751463306,2.7474,182.09,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751463505,1.6344,182.12,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751463809,1.5585,182.11,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751464109,1.5585,182.11,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751464110,2.7475,182.08,181.98,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751464311,1.5609,182.1,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751464504,2.7474,182.09,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751465104,3.1194,182.11,181.95,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751465305,20.8799638,182.1,181.94,44.18152868]
["bitfinex-derivatives","SOLF0:USTF0",1736751465512,2.7484,182.02,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736751465713,6.3,182.05,181.93,7.90700588]
["bitfinex-derivatives","SOLF0:USTF0",1736751466311,6.3,182.05,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736751466712,2.7482,182.04,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736751467819,6.3,182.05,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751468117,6.3,182.08,181.95,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751468723,2.7477,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751469919,9.0475,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751471719,6.3,182.08,181.95,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751472717,6.3,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751474220,9.0476,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751474621,2.7478,182.06,181.95,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751475219,2.7478,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751475920,6.3,182.08,181.87,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751475921,20.8799638,182.04,181.87,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751476124,6.3,182.08,181.87,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751476125,20.8799638,182.01,181.87,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751476422,2.7498,181.93,181.86,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751476618,6.26,181.97,181.82,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751477023,6.26,181.97,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736751477221,6.26,181.97,181.82,51.0570731]
["bitfinex-derivatives","SOLF0:USTF0",1736751477618,6.26,181.97,181.82,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751478120,20.8799638,181.95,181.79,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751478323,1.543,181.94,181.79,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751479028,20.8799638,181.92,181.76,115.1999638]
["bitfinex-derivatives","SOLF0:USTF0",1736751479224,3.2222,181.91,181.76,115.1999638]
["bitfinex-derivatives","SOLF0:USTF0",1736751479819,3.2222,181.91,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736751480016,3.2222,181.91,181.79,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751480424,3.2222,181.91,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751480728,1.679,181.91,181.82,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751480916,1.543,181.94,181.82,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751481120,6.26,181.95,181.82,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751481323,1.5432,181.96,181.85,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751481522,1.5432,181.96,181.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736751481523,6.26,182.01,181.88,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751482324,6.26,182.01,181.91,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751482520,3.3533,182.06,181.91,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751482718,3.3533,182.06,181.94,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751483227,3.3533,182.06,181.97,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751483529,3.3533,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751484924,1.6727,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751486129,1.6727,182.06,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751488131,20.8799638,182.13,181.97,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751488331,20.8799638,182.13,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751488332,7.8266,182.13,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751489232,1.6066,182.13,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751489533,97.83080782,182.22,182.06,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751489734,2.7462,182.17,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736751490034,2.7462,182.17,182.06,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751490232,2.746,182.19,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751490427,3.2517,182.2,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751492129,3.2517,182.2,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736751492629,3.2517,182.2,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751492832,6.5713653,182.23,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751493338,6.5713653,182.23,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751494032,2.7457,182.2,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751494834,2.7462,182.17,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751495024,6.2,182.18,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751495229,2.7465,182.15,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736751495728,2.7467,182.14,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751496229,2.7467,182.14,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751496630,3.3156,182.16,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751498239,2.7465,182.15,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736751498442,3.3156,182.16,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736751498635,24.1955638,182.16,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751499038,2.7471,182.11,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736751499644,2.7471,182.11,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751499940,3.3156,182.16,182.0,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751500140,3.3156,182.16,182.04,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751501144,3.3156,182.16,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736751501329,2.7459,182.19,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751501941,6.18,182.2,182.1,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751503138,6.18,182.2,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751503339,6.18,182.2,182.1,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751503843,6.18,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751504038,2.7459,182.19,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751504234,2.7459,182.19,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751504438,3.3237,182.22,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751504633,2.7458,182.2,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751504836,3.3237,182.22,182.1,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751505542,6.18,182.27,182.13,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751505847,6.18,182.27,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751505848,2.7451,182.25,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751506547,9.4692,182.27,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751506844,2.7451,182.24,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751508848,20.8799638,182.25,182.1,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751509048,20.8799638,182.22,182.07,27.0399638]
["bitfinex-derivatives","SOLF0:USTF0",1736751509248,20.8799638,182.22,182.07,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751510144,20.8799638,182.22,182.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736751510145,20.8799638,182.19,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751510350,1.619,182.18,182.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736751510547,3.2487,182.18,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751511450,2.7466,182.14,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751512446,2.7466,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751513349,2.7466,182.14,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751513350,2.7464,182.16,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736751514449,3.2487,182.18,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751514649,3.2487,182.18,182.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736751514650,3.2487,182.18,182.06,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751516048,3.2487,182.18,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751516254,3.2487,182.18,182.06,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751516855,1.6297,182.18,182.06,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751517251,6.14,182.19,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751517451,6.14,182.23,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751517656,22.5742638,182.25,182.12,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751517657,2.7452,182.24,182.12,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751517956,2.7452,182.24,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736751519452,1.6943,182.25,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736751519650,1.6933,182.26,182.15,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751520456,1.6933,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736751522855,2.7444,182.29,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736751523056,6.14,182.3,182.15,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751523556,2.7447,182.27,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736751523755,20.8799638,182.28,182.12,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751524158,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751524560,20.8799638,182.28,182.12,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751524754,2.7456,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736751525155,20.8799638,182.22,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751525357,3.247,182.21,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751526557,3.247,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736751527064,3.247,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751527260,1.5599,182.24,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751527561,20.8799638,182.28,182.12,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751527765,20.8799638,182.25,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751527966,2.7455,182.22,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751528562,20.8799638,182.25,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751528761,2.7453,182.23,182.09,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751529664,20.8799638,182.22,182.06,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751529869,20.8799638,182.19,182.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736751530070,3.2042,182.18,182.04,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751530265,2.7466,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751530471,20.8799638,182.16,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751531572,2.7467,182.14,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751531961,2.7467,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751532871,2.7465,182.15,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751533577,3.2042,182.18,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751533873,24.0841638,182.18,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751534269,2.7464,182.16,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751535073,2.7464,182.16,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751535879,2.7464,182.16,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736751536479,2.7464,182.16,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751537480,2.7464,182.16,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751537675,2.7464,182.16,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751538273,2.7465,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751538479,24.0841638,182.18,182.03,20.8799638]
["bitfinex-derivatives","SOLF0:USTF0",1736751538676,20.8799638,182.15,182.01,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736751538876,2.7472,182.11,182.01,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736751539282,2.7472,182.11,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736751539979,2.7472,182.11,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751540176,20.8799638,182.12,182.01,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736751540377,20.8799638,182.09,181.99,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751540578,2.748,182.05,181.95,7.54427732]
["bitfinex-derivatives","SOLF0:USTF0",1736751541082,2.748,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751541382,23.6277638,182.06,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751543084,7.6285,182.08,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751543284,7.6285,182.08,181.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736751543285,4.881,182.08,181.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736751543679,4.881,182.08,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751543680,2.748,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751544389,2.748,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751547177,4.881,182.08,181.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736751547383,4.881,182.08,181.98,13.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751547582,3.3315,182.08,181.98,13.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751547886,3.3315,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736751548385,6.0791,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751549285,13.04746489,182.1,181.98,13.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751549481,13.04746489,182.1,182.01,13.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751549688,13.04746489,182.13,182.01,13.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751550284,6.12,182.2,182.07,13.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751550488,13.04746489,182.19,182.07,13.04746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751551686,13.04746489,182.13,182.01,19.16746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751552185,1.5716,182.12,182.01,19.16746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751552377,2.7474,182.1,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751552578,2.7474,182.1,182.01,19.16746489]
["bitfinex-derivatives","SOLF0:USTF0",1736751552988,2.7474,182.1,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751553790,3.2525,182.12,182.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736751553986,3.2525,182.12,181.96,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751554189,20.87034517,182.1,181.96,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751554392,2.7481,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736751554586,2.7481,182.05,181.96,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751555190,6.12,182.11,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751555896,2.7475,182.08,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751556193,6.12,182.11,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751556593,2.7477,182.07,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751558190,6.12,182.11,181.99,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751558405,2.7472,182.11,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751558895,5.9994,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751559094,5.9994,182.12,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751559299,6.12,182.14,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751559490,6.12,182.14,182.05,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751560094,8.8667,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751560688,6.12,182.14,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751560898,6.12,182.14,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751562189,2.7472,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751562388,6.12,182.14,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751562795,2.7469,182.12,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751562995,2.7469,182.12,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751563191,6.12,182.14,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751563396,2.7473,182.1,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751563698,6.12,182.14,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751563898,2.7474,182.09,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751564500,2.7472,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751564694,2.7472,182.1,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751565696,2.7475,182.08,182.02,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751566001,20.87034517,182.13,181.99,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751566201,2.7478,182.06,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751566602,20.87034517,182.13,181.96,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751566900,2.7481,182.05,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751568103,2.7478,182.07,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751568299,6.12,182.14,181.99,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751569403,6.12,182.14,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751569708,6.12,182.14,181.99,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751570002,2.7475,182.09,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751570203,2.7475,182.09,181.99,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751570602,2.7475,182.09,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751570798,2.7478,182.06,181.96,26.99034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751571207,2.7478,182.06,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751571406,2.7478,182.06,181.96,26.99034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751572108,2.7475,182.08,181.99,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751572305,20.87034517,182.08,181.92,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751572507,20.87034517,182.08,181.92,51.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1736751572808,4.975,182.07,181.92,51.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1736751573009,4.975,182.07,181.95,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751573207,98.32512792,182.13,181.98,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751573408,101.61792792,182.13,182.01,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751574206,11.0866,182.13,182.01,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751574507,2.7473,182.1,182.01,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751574905,4.9666,182.13,182.01,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751575112,2.7474,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751577317,4.9666,182.13,182.01,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751577512,2.7472,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751579610,3.2928,182.13,182.04,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751579816,90.53132792,182.18,182.04,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751580321,2.7467,182.14,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751581019,90.53132792,182.18,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751581219,90.53132792,182.18,182.04,20.87034517]
["bitfinex-derivatives","SOLF0:USTF0",1736751581420,13.04095543,182.16,182.04,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751581621,13.04095543,182.13,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751582018,2.7474,182.09,182.01,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751582719,2.7474,182.09,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736751583418,2.7472,182.1,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736751584322,13.04095543,182.16,182.04,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751584523,2.7469,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751584723,90.53132792,182.18,182.08,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751584922,93.27742792,182.18,182.11,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751585117,90.53132792,182.18,182.14,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751585522,90.53132792,182.18,182.17,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751587226,90.53132792,182.18,182.08,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751587227,90.53132792,182.18,182.14,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751587526,90.53132792,182.18,182.08,13.04095543]
["bitfinex-derivatives","SOLF0:USTF0",1736751587527,90.53132792,182.18,182.1,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751587922,2.7463,182.17,182.1,23.59490266]
["bitfinex-derivatives","SOLF0:USTF0",1736751588125,90.53132792,182.18,182.07,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751588317,90.53132792,182.18,182.04,115.14770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751588821,2.7465,182.15,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751589027,26.96770266,182.19,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751589215,26.96770266,182.19,182.04,115.14770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751589421,2.7469,182.13,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751590018,2.7469,182.12,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751590219,26.96770266,182.19,182.04,115.14770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751590421,26.96770266,182.19,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751590625,2.7468,182.13,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751591129,2.7468,182.13,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736751594525,2.7467,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751595235,20.84770266,182.19,182.04,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751596331,2.7467,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751596530,2.7467,182.14,182.04,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751596926,2.7467,182.14,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751598431,2.7464,182.16,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751600028,2.7464,182.16,182.04,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751600231,2.7461,182.18,182.07,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751600731,20.84770266,182.21,182.04,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751601337,194.0,182.23,182.07,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751601629,4.8019,182.24,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751601832,4.8019,182.24,182.13,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751602229,7.547,182.24,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736751602431,5.9114,182.24,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736751603039,1.637,182.29,182.19,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751603838,1.637,182.29,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736751604144,3.292,182.31,182.22,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751604343,3.292,182.31,182.25,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751604652,90.53132792,182.34,182.25,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751605033,17.66189081,182.36,182.28,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751605338,17.66189081,182.36,182.31,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751605648,17.66189081,182.36,182.31,23.59160266]
["bitfinex-derivatives","SOLF0:USTF0",1736751605848,17.66189081,182.36,182.28,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751606035,17.66189081,182.36,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751606342,3.2304,182.38,182.28,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751607044,20.84770266,182.43,182.28,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751607240,3.3849,182.42,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736751607448,3.3849,182.42,182.31,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751608339,2.743,182.39,182.31,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751608536,3.3849,182.42,182.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751608739,20.84770266,182.4,182.18,7.10859709]
["bitfinex-derivatives","SOLF0:USTF0",1736751608944,2.7431,182.38,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736751609241,3.3849,182.42,182.29,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751609446,2.7427,182.4,182.32,23.59150266]
["bitfinex-derivatives","SOLF0:USTF0",1736751610142,3.3849,182.42,182.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736751610444,3.3849,182.42,182.26,26.94770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751610644,3.3849,182.42,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736751610845,3.3849,182.42,182.26,26.94770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751611942,2.7432,182.37,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736751612143,3.3849,182.42,182.26,26.94770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751612443,2.7428,182.4,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736751612645,3.3849,182.42,182.29,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751613356,3.3849,182.42,182.26,26.94770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751613841,3.3849,182.42,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736751614238,2.7433,182.37,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736751614442,3.3849,182.42,182.29,20.84770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751614840,2.7432,182.37,182.26,26.94770266]
["bitfinex-derivatives","SOLF0:USTF0",1736751615045,7.7982,182.41,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736751615345,20.80209884,182.41,182.3,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751615547,2.743,182.39,182.3,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751615746,20.80209884,182.41,182.3,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751616946,20.80209884,182.41,182.27,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751617147,13.00389884,182.38,182.27,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751617348,20.80209884,182.41,182.27,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751617647,20.80209884,182.41,182.3,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751617848,3.3849,182.42,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736751618051,3.3849,182.42,182.33,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751618343,2.7429,182.39,182.33,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751618550,13.00389884,182.4,182.3,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751619251,1.5603,182.41,182.3,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751619544,2.7432,182.37,182.28,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751619748,13.00389884,182.4,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751620341,2.7434,182.36,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751620544,13.00389884,182.4,182.28,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751620750,1.5603,182.41,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751621149,2.743,182.38,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751621351,1.5603,182.41,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751621551,2.7432,182.37,182.31,15.74799884]
["bitfinex-derivatives","SOLF0:USTF0",1736751622146,2.7432,182.37,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751622347,2.743,182.39,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751622746,1.5603,182.41,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751622952,2.7433,182.36,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751623350,1.5603,182.41,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751623550,2.7431,182.38,182.31,15.74789884]
["bitfinex-derivatives","SOLF0:USTF0",1736751624254,1.5603,182.41,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751624451,4.3029,182.41,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751624647,1.5603,182.41,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751625454,2.7427,182.4,182.34,15.74739884]
["bitfinex-derivatives","SOLF0:USTF0",1736751627353,76.82744888,182.51,182.37,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751627558,3.3968,182.5,182.4,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751627949,3.3968,182.5,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736751627950,2.7415,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736751629455,2.7415,182.48,182.4,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751629650,2.7417,182.47,182.4,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751631056,2.7415,182.49,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736751631257,3.3968,182.5,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736751631451,3.3968,182.5,182.4,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751631857,2.7415,182.48,182.4,15.74649884]
["bitfinex-derivatives","SOLF0:USTF0",1736751632062,16.40069884,182.5,182.4,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751632852,16.40069884,182.5,182.37,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751633154,13.00389884,182.44,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751633560,13.00389884,182.47,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751633856,13.00389884,182.47,182.37,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751634158,16.40069884,182.5,182.37,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751634359,13.00389884,182.47,182.37,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751634559,2.7427,182.4,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751634956,13.00389884,182.44,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751635457,13.00389884,182.44,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736751635854,13.00389884,182.44,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751636053,1.5977,182.43,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751636559,2.7429,182.39,182.34,15.74739884]
["bitfinex-derivatives","SOLF0:USTF0",1736751636756,1.5977,182.43,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751636956,4.34,182.43,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736751637157,4.34,182.43,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751637558,2.7429,182.39,182.34,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751638463,1.5977,182.43,182.31,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751639060,13.00389884,182.41,182.28,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751639468,3.3062,182.4,182.28,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751640263,3.3062,182.4,182.2,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751640264,13.00389884,182.35,182.2,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751640469,13.00389884,182.32,182.21,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751640662,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751640866,2.7445,182.28,182.21,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751641066,3.2672,182.31,182.21,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751641268,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736751641563,3.2672,182.31,182.2,7.54427732]
["bitfinex-derivatives","SOLF0:USTF0",1736751641770,2.7454,182.23,182.18,6.38618489]
["bitfinex-derivatives","SOLF0:USTF0",1736751642068,13.00389884,182.26,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751642265,2.7451,182.25,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751643165,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751644458,6.14,182.27,182.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736751644665,2.7457,182.2,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751644866,13.00389884,182.23,182.11,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751645061,2.7462,182.17,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751645369,3.2666,182.19,182.07,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751645569,2.7467,182.14,182.07,15.75159884]
["bitfinex-derivatives","SOLF0:USTF0",1736751645868,13.00389884,182.17,182.07,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751646961,2.7468,182.14,182.07,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751647267,13.00389884,182.17,182.04,13.00389884]
["bitfinex-derivatives","SOLF0:USTF0",1736751647468,1.6746,182.18,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751647870,1.6746,182.18,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751648167,1.6746,182.18,181.99,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736751648168,20.86347879,182.16,181.99,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736751648363,20.86347879,182.13,181.99,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736751648763,20.86347879,182.13,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751648968,2.7477,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751649166,20.86347879,182.16,181.95,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751649167,20.86347879,182.1,181.95,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751649369,1.6033,182.06,181.95,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751651066,2.7481,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751651267,1.6033,182.06,181.95,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751651466,1.6033,182.06,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751651670,3.3234,182.09,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751651870,1.7024,182.09,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751652573,4.4498,182.09,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751653178,1.7024,182.09,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751653374,1.7024,182.09,181.95,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751654269,1.7024,182.09,181.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736751654270,1.7024,182.09,181.92,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751654778,2.7485,182.02,181.92,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751655372,20.86347879,182.07,181.92,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751656074,20.86347879,182.07,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751656278,1.678,182.08,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751656477,1.678,182.08,181.92,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751656678,2.748,182.05,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736751658477,2.748,182.05,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751659269,1.7024,182.09,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751659973,194.0,182.13,182.01,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751660177,1.5839,182.18,182.04,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751660374,1.5839,182.18,182.07,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751660578,4.3691,182.2,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751660878,4.3691,182.2,182.1,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751660879,1.6234,182.2,182.1,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751661075,1.6718,182.23,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736751661277,6.12,182.28,182.16,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751661579,3.282,182.29,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736751662176,3.282,182.29,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736751662681,3.282,182.29,182.19,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751662883,1.6234,182.29,182.19,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751663086,1.5839,182.31,182.19,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751663971,1.5839,182.31,182.16,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751664174,22.44737879,182.31,182.16,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751664580,1.5839,182.31,182.16,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751664783,9.382,182.35,182.21,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751665078,1.6385,182.34,182.21,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751666284,2.7445,182.28,182.21,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751666785,216.50197879,182.34,182.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736751666975,20.86347879,182.31,182.15,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751667180,20.86347879,182.28,182.12,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751667376,6.1,182.27,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751667581,20.86347879,182.25,182.09,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751667777,2.7463,182.16,182.09,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751667979,20.86347879,182.22,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736751668380,20.86347879,182.19,182.03,115.16347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751668580,6.1,182.18,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736751668887,6.1,182.18,182.03,115.16347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751669189,20.86347879,182.16,182.03,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736751669381,1.5679,182.15,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751669685,2.7473,182.1,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751669885,1.5679,182.15,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751670484,2.7474,182.1,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751671388,2.7475,182.09,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751671581,1.5679,182.15,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751671979,1.5679,182.15,181.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736751671980,20.86347879,182.13,181.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736751672190,20.86347879,182.1,181.94,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751672392,26.96347879,182.1,181.94,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751672780,26.96347879,182.1,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751672981,6.1,182.1,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751673488,3.2199,182.12,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751673791,2.7478,182.06,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751674383,9.3199,182.12,181.97,23.61247879]
["bitfinex-derivatives","SOLF0:USTF0",1736751674587,20.86347879,182.1,181.97,23.61247879]
["bitfinex-derivatives","SOLF0:USTF0",1736751675091,9.3199,182.12,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751675279,3.2199,182.12,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751675485,2.7466,182.14,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736751675880,6.2,182.18,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751676085,2.7464,182.16,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751676285,6.2,182.18,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751676486,6.2,182.18,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751676688,6.2,182.18,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751677185,6.2,182.18,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751677186,8.9461,182.18,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751677592,6.2,182.18,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751677787,2.7462,182.17,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751678186,6.2,182.18,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751678785,2.7468,182.13,182.06,23.61127879]
["bitfinex-derivatives","SOLF0:USTF0",1736751679086,6.2,182.18,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751679793,1.5704,182.2,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751680590,3.2822,182.21,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751680791,4.9824,182.21,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751680991,219.84587879,182.21,182.06,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751681187,219.84587879,182.21,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751681797,20.86347879,182.18,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751682297,2.7474,182.09,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751682796,20.86347879,182.12,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751682995,4.7136,182.11,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751683195,4.7136,182.11,181.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736751683196,3.1667,182.11,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751683595,6.16,182.15,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751683798,6.16,182.15,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751684298,2.7471,182.12,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751684693,6.16,182.15,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751684893,2.7469,182.12,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736751685195,1.5658,182.17,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751685495,2.7469,182.12,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751685690,1.5658,182.17,182.03,23.61167879]
["bitfinex-derivatives","SOLF0:USTF0",1736751685896,20.86347879,182.16,182.03,23.61167879]
["bitfinex-derivatives","SOLF0:USTF0",1736751686097,2.7473,182.1,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751686894,2.747,182.12,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751687104,1.5658,182.17,182.03,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751687405,2.7471,182.11,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751687603,20.86347879,182.15,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751687800,3.2244,182.14,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751687992,2.7476,182.08,181.99,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751688192,6.16,182.1,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751689094,2.7475,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751689301,6.16,182.1,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751689601,2.7477,182.07,182.01,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751689801,6.16,182.1,181.97,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751690304,6.16,182.1,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751691003,6.16,182.1,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751691004,2.7477,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751691199,6.16,182.1,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751691399,3.2244,182.14,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751692005,2.747,182.12,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751692701,3.2244,182.14,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751692702,2.7474,182.09,182.0,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751692904,2.7474,182.09,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751693105,3.2244,182.14,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751693305,2.7474,182.09,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751693502,2.7474,182.09,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751693699,3.2244,182.14,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751694094,1.5658,182.17,182.05,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751694302,1.5658,182.17,182.08,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751694501,2.7461,182.18,182.08,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751694700,7.7324,182.22,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736751694904,7.7324,182.22,182.09,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751695105,2.7462,182.17,182.09,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751695308,7.7324,182.22,182.09,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751695603,7.7324,182.22,182.09,25.25347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751695805,7.7324,182.22,182.09,37.63347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751696203,7.7324,182.22,182.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1736751696399,28.59587879,182.22,182.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1736751696802,2.7464,182.16,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751697197,28.59587879,182.22,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751697405,28.59587879,182.22,182.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1736751697605,20.86347879,182.19,182.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736751697804,20.86347879,182.16,182.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736751697997,1.6493,182.15,182.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736751698204,20.86347879,182.13,181.96,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751698508,6.12,182.14,181.95,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751698509,20.86347879,182.1,181.95,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751698810,20.86347879,182.13,181.96,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1736751699108,20.86347879,182.13,181.98,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751699308,2.7474,182.09,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736751699699,20.86347879,182.13,181.98,35.70347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751700701,2.7477,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751700902,20.86347879,182.13,181.98,35.70347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751701105,20.86347879,182.13,181.98,37.29727879]
["bitfinex-derivatives","SOLF0:USTF0",1736751701412,2.747,182.12,182.01,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751701916,2.7467,182.14,182.04,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751702214,90.53132792,182.21,182.07,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751702400,90.53132792,182.21,182.08,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736751702600,90.53132792,182.21,182.1,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751702810,90.53132792,182.22,182.1,20.86347879]
["bitfinex-derivatives","SOLF0:USTF0",1736751703006,93.27682792,182.22,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736751703212,90.53132792,182.22,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736751703417,9.281,182.26,182.11,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751703614,2.7458,182.2,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751704010,2.7458,182.2,182.11,38.26082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751705210,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751705709,33.87082319,182.24,182.11,38.26082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751705909,33.87082319,182.24,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751706213,2.7458,182.2,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751706408,9.281,182.26,182.11,38.26082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751708416,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751708811,2.7458,182.2,182.11,38.26082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751709210,9.281,182.26,182.11,38.26082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751709415,9.281,182.26,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751709613,33.87082319,182.24,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751710019,2.7463,182.16,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751710223,33.87082319,182.24,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751710513,2.7454,182.22,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751710713,3.161,182.26,182.11,38.26082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751710916,1.6405,182.27,182.14,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751711121,90.53132792,182.29,182.17,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751711318,93.90712792,182.31,182.17,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751711517,93.90712792,182.31,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751712021,2.7449,182.26,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736751712219,2.7449,182.26,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751712220,3.3758,182.31,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751712615,3.3758,182.31,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736751712813,33.87082319,182.3,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736751714718,2.7451,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736751714918,3.3758,182.31,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736751715122,3.3758,182.31,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751715721,2.7448,182.27,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751715921,3.3758,182.31,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751716127,3.3758,182.31,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736751716327,2.7445,182.29,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736751716626,3.3758,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736751717130,2.7443,182.3,182.2,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751717321,6.1,182.35,182.2,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751717521,39.97082319,182.36,182.2,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751717926,2.744,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736751718228,33.87082319,182.36,182.2,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751718430,33.87082319,182.33,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751719235,2.7452,182.24,182.18,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736751719526,2.7452,182.24,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751719728,33.87082319,182.3,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751720129,2.7447,182.27,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751720828,2.7451,182.25,182.18,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1736751721429,33.87082319,182.28,182.14,33.87082319]
["bitfinex-derivatives","SOLF0:USTF0",1736751721731,33.87082319,182.25,182.12,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736751721932,33.87082319,182.22,182.07,35.54222319]
["bitfinex-derivatives","SOLF0:USTF0",1736751722129,6.1,182.21,182.07,35.54222319]
["bitfinex-derivatives","SOLF0:USTF0",1736751722529,4.9538,182.27,182.07,35.54222319]
["bitfinex-derivatives","SOLF0:USTF0",1736751722921,2.7456,182.21,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751723121,2.7456,182.21,182.07,35.54222319]
["bitfinex-derivatives","SOLF0:USTF0",1736751723338,25.79851463,182.27,182.11,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751723832,25.79851463,182.27,182.11,29.62471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751724032,2.7454,182.22,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736751724344,25.79851463,182.27,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736751724635,2.7454,182.23,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751724821,4.9538,182.27,182.14,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751725227,25.79851463,182.27,182.11,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751725427,25.79851463,182.27,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751725629,25.79851463,182.27,182.11,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751725931,20.84471463,182.24,182.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736751726228,20.84471463,182.24,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751726429,2.7454,182.22,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751726732,2.7454,182.22,182.11,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751726935,25.79851463,182.27,182.11,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751727131,20.84471463,182.24,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751727530,2.7465,182.15,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751727834,26.94471463,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751728335,2.7461,182.18,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751728723,6.1,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751729924,6.1,182.21,182.11,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751730130,4.9538,182.27,182.14,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751730336,7.6985,182.27,182.17,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751730732,4.9538,182.27,182.17,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751731237,4.9538,182.27,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751731432,4.9538,182.27,182.17,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751731630,3.2805,182.27,182.17,25.23471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751732337,3.2805,182.27,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751733034,2.7453,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751733240,3.2805,182.27,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751733440,2.7456,182.21,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751733825,30.22521463,182.27,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751734025,2.746,182.18,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751735429,2.7458,182.2,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751735635,7.7127,182.23,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751736228,2.746,182.18,182.17,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751736432,20.84471463,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751736630,2.7469,182.12,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751737031,1.6807,182.16,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751737437,4.4271,182.16,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751737835,1.547,182.17,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751738043,1.6415,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751738240,3.1885,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751738643,24.03321463,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751739046,2.7464,182.16,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751739343,24.03321463,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751740140,2.746,182.18,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751740349,24.03321463,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751741239,30.13321463,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751741442,3.1885,182.21,182.11,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1736751742035,2.7464,182.16,182.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1736751742239,3.1885,182.21,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751742543,2.7467,182.14,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751742743,24.03321463,182.21,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751743246,2.7467,182.14,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751743743,24.03321463,182.21,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751743946,2.7468,182.13,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751744247,20.84471463,182.18,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751744641,2.7469,182.12,182.11,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1736751744840,6.1,182.14,182.01,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1736751745146,7.6905,182.13,182.01,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1736751745339,20.84471463,182.12,181.98,22.41051463]
["bitfinex-derivatives","SOLF0:USTF0",1736751745536,20.84471463,182.09,181.96,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736751745844,2.749,181.99,181.95,30.1771093]
["bitfinex-derivatives","SOLF0:USTF0",1736751746244,20.84471463,182.03,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751746846,2.7489,182.0,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751747045,20.84471463,182.03,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751747249,2.7493,181.96,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751747749,20.84471463,182.03,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751749646,6.1,182.04,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751750149,24.18441463,182.03,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751751948,2.749,181.98,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751753651,2.7492,181.97,181.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736751754145,2.7492,181.97,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751754146,2.75,181.92,181.86,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736751754344,6.12,181.96,181.86,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751754550,1.6647,181.95,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736751754749,2.7504,181.89,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736751754957,2.7504,181.89,181.8,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751754958,3.3401,181.94,181.8,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751755149,3.3401,181.94,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736751755446,6.12,181.96,181.86,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751755641,6.12,181.96,181.87,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736751755844,8.8693,181.96,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736751756245,6.12,181.96,181.87,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736751756446,2.7498,181.93,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736751756648,5.031,182.01,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751756845,2.7489,181.99,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751757041,5.031,182.01,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751757552,2.7493,181.97,181.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736751757757,5.031,182.01,181.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736751758048,2.7493,181.97,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736751758248,5.031,182.01,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736751758651,2.7491,181.98,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736751758854,2.7491,181.98,181.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736751758855,5.031,182.01,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736751759047,5.031,182.01,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751759249,6.12,182.03,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751759752,2.7487,182.0,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751759947,6.12,182.03,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751760648,6.12,182.03,181.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736751761154,2.749,181.99,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736751761357,6.12,182.03,181.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736751761652,2.7487,182.0,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751761847,2.7487,182.0,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751762353,6.12,182.03,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751762654,2.7491,181.98,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751762843,2.7491,181.98,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751763153,6.12,182.03,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751763351,2.7493,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736751763546,6.12,182.03,181.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736751764148,2.749,181.99,181.88,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736751764346,6.12,182.03,181.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736751764749,2.7496,181.95,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736751765149,6.12,182.03,181.88,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736751765648,6.12,182.02,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736751766254,6.12,182.03,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751766450,20.84471463,182.05,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751766652,6.12,182.04,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751766852,20.84471463,182.05,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751767052,2.7486,182.01,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736751767253,2.7486,182.01,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751767646,2.7486,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736751767849,2.7491,181.98,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751768054,6.12,182.04,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751768248,2.7486,182.01,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751768656,2.7486,182.01,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751768854,2.7486,182.01,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751769255,2.7486,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736751769456,6.12,182.04,181.89,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751769654,2.7484,182.02,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751770953,2.7484,182.02,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751772055,2.7481,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751772355,22.46211463,182.11,181.95,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751772656,2.7478,182.06,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751772961,22.46211463,182.11,181.96,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736751773160,6.12,182.1,181.96,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736751773556,2.7479,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751773755,6.12,182.1,181.96,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736751774656,2.7479,182.06,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751775153,2.7479,182.06,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751776158,2.7481,182.05,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751776561,6.12,182.1,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751776760,2.7478,182.07,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751777259,2.7479,182.06,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751777957,2.7476,182.08,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751778261,7.8139,182.13,182.01,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751778559,2.7468,182.13,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736751778751,10.816214,182.16,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736751778955,22.47501463,182.15,182.01,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751779152,2.7475,182.09,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736751780765,22.47501463,182.15,181.96,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736751780766,20.84471463,182.12,181.96,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736751781257,20.84471463,182.12,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751781461,194.0,182.14,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751781664,194.0,182.14,182.01,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751782059,194.0,182.14,181.96,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736751782060,194.0,182.14,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751782260,20.84471463,182.11,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751782465,20.84471463,182.11,181.96,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736751782961,20.84471463,182.08,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751783163,22.47501463,182.15,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751783164,2.7491,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751783364,20.84471463,182.05,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751783555,2.7486,182.01,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751783864,204.9138,182.07,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751784366,204.9138,182.07,181.95,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751784765,2.7481,182.05,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736751785063,2.7481,182.05,181.95,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751785666,2.7481,182.05,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751785856,10.9138,182.07,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751786058,10.9138,182.07,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751786263,10.9138,182.07,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736751786463,2.7486,182.02,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751787366,2.748,182.05,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751788068,10.9138,182.07,181.92,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751788365,2.7481,182.04,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751789359,10.9138,182.07,182.01,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751789564,10.9138,182.07,181.95,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751790063,285.11630458,182.13,181.98,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751790271,6.12,182.12,181.99,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736751790463,6.12,182.12,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736751790767,6.12,182.12,181.95,20.84471463]
["bitfinex-derivatives","SOLF0:USTF0",1736751791156,2.7479,182.06,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751791365,2.7479,182.06,181.98,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751792670,2.7481,182.04,181.98,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751793058,6.12,182.12,181.98,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751793363,3.3241,182.13,182.03,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751793768,2.7469,182.12,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736751793970,3.3241,182.13,182.03,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751795072,2.747,182.12,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736751795274,207.04924201,182.19,182.06,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751795467,2.7464,182.16,182.06,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751795668,6.12,182.18,182.06,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751796365,2.7465,182.15,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751796570,6.12,182.18,182.06,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751796769,17.86124201,182.19,182.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751796973,2.7463,182.17,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736751797271,13.04924201,182.16,182.06,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751797473,2.7472,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751797970,13.04924201,182.16,182.03,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751798164,2.7469,182.12,182.03,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751798775,2.7471,182.11,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736751799471,2.7471,182.11,182.03,13.04924201]
["bitfinex-derivatives","SOLF0:USTF0",1736751799472,2.7472,182.1,182.02,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736751799872,2.7472,182.1,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736751800675,4.812,182.19,182.0,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751800676,2.7476,182.08,182.0,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751800875,6.1,182.12,181.97,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751801074,2.7477,182.07,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751801273,1.617,182.11,181.97,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751801576,1.617,182.11,182.0,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751801976,1.617,182.11,181.97,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751802173,3.2565,182.1,181.97,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751802374,2.7475,182.09,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736751802673,3.2565,182.1,181.97,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751802879,2.7478,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751803075,3.2565,182.1,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751803579,2.7479,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736751803964,2.7479,182.06,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736751805178,2.7475,182.09,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751805376,3.2565,182.1,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736751805671,3.2565,182.1,181.97,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751806072,3.2565,182.1,182.0,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751806685,3.2565,182.1,181.97,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751807381,24.12478382,182.1,181.96,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736751807677,20.86828382,182.07,181.9,7.59302538]
["bitfinex-derivatives","SOLF0:USTF0",1736751807880,2.7489,181.99,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736751808771,2.7489,181.99,181.9,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736751808977,2.749,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751809181,6.1,182.03,181.9,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736751809371,2.7491,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751809569,1.6125,182.02,181.87,6.38996101]
["bitfinex-derivatives","SOLF0:USTF0",1736751809771,20.86828382,181.98,181.87,6.38996101]
["bitfinex-derivatives","SOLF0:USTF0",1736751809974,20.86828382,181.98,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736751810178,20.86828382,181.98,181.87,6.38996101]
["bitfinex-derivatives","SOLF0:USTF0",1736751810482,20.86828382,181.98,181.85,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736751810671,24.20058382,182.01,181.85,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736751810980,24.20058382,182.01,181.86,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751811484,24.20058382,182.01,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736751811778,24.20058382,182.01,181.86,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751811976,3.3323,182.01,181.89,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751812574,6.081,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736751813283,3.3323,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736751813482,2.7488,182.0,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736751814382,2.7492,181.97,181.89,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751814985,2.7492,181.97,181.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736751815980,2.7493,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736751816177,3.3323,182.01,181.89,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751816583,3.3323,182.01,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736751816781,3.3323,182.01,181.89,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751817384,2.749,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736751817584,2.749,181.98,181.89,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751818083,2.7488,182.0,181.89,20.86828382]
["bitfinex-derivatives","SOLF0:USTF0",1736751818382,111.9845884,182.09,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751818582,2.748,182.05,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751819180,2.7481,182.04,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736751819388,13.05219284,182.07,181.95,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751819690,2.7479,182.06,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736751819887,3.2939,182.09,181.98,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751820187,194.0,182.12,182.01,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751820487,2.7474,182.09,182.01,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751820683,194.0,182.12,182.01,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751820873,2.7471,182.11,182.01,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751821075,19.17219284,182.13,182.01,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751821279,81.68026291,182.15,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736751821487,18.95109284,182.16,182.04,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751821679,5.8989,182.16,182.07,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751822075,6.12,182.18,182.07,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751822678,2.7462,182.17,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751822983,2.7462,182.17,182.07,13.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1736751823387,2.7462,182.17,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751823587,6.1,182.21,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751823982,2.746,182.18,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751824289,6.1,182.21,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751824688,2.7462,182.17,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751824988,6.1,182.21,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751825194,6.1,182.21,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751826083,2.7465,182.16,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736751826280,6.1,182.21,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751826587,20.85323233,182.22,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751826786,6.1,182.21,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751827188,2.7462,182.18,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736751827389,6.1,182.21,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751827887,2.7461,182.18,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736751828096,6.1,182.21,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751828487,2.746,182.19,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751829990,2.746,182.19,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751830286,2.746,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736751831490,2.7457,182.21,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751832090,3.344,182.24,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751832284,2.7459,182.19,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751833194,2.7459,182.19,182.07,26.95323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751833491,2.7459,182.19,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751833991,2.7457,182.2,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751835185,1.6379,182.24,182.13,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751835385,1.6436,182.26,182.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736751835590,6.1,182.27,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736751837697,6.1,182.27,182.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736751837900,6.1,182.27,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736751838495,20.85323233,182.25,182.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736751838988,2.746,182.19,182.14,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736751839393,20.85323233,182.25,182.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736751839700,20.85323233,182.22,182.07,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751839894,20.85323233,182.22,182.08,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736751840096,2.746,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736751840297,20.85323233,182.22,182.09,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736751840800,2.746,182.18,182.09,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736751841700,2.746,182.18,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751841903,4.976,182.24,182.09,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736751842202,4.976,182.24,182.1,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751842393,11.076,182.24,182.13,20.85323233]
["bitfinex-derivatives","SOLF0:USTF0",1736751842595,2.7454,182.22,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736751843598,2.7454,182.22,182.15,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751843599,6.1,182.26,182.15,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751843900,19.12494943,182.26,182.15,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751844308,2.7455,182.22,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736751845207,6.1,182.3,182.18,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751845504,13.02494943,182.31,182.21,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751845699,4.9293,182.33,182.21,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751845700,6.1,182.32,182.21,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751845893,4.9293,182.33,182.24,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751846095,91.11630458,182.4,182.27,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751846096,104.14125401,182.4,182.27,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751846305,104.14125401,182.4,182.3,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751846497,3.332,182.41,182.3,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751847302,13.02494943,182.4,182.27,13.02494943]
["bitfinex-derivatives","SOLF0:USTF0",1736751847507,2.7432,182.37,182.27,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751847998,3.332,182.41,182.27,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751849103,2.7428,182.39,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736751849498,6.1,182.43,182.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736751849697,5.0269,182.47,182.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736751849893,6.1,182.46,182.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736751850809,20.80820264,182.45,182.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736751852009,2.7426,182.41,182.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736751852207,20.80820264,182.45,182.31,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736751852409,20.80820264,182.42,182.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736751852607,20.80820264,182.39,182.26,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736751852805,10.9263,182.38,182.26,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736751853403,2.744,182.32,182.26,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736751853610,10.9263,182.38,182.26,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736751854408,2.7439,182.32,182.26,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736751854609,2.7439,182.32,182.22,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751854610,10.9263,182.38,182.22,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751854910,10.9263,182.38,182.22,22.42820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751855405,10.9263,182.38,182.25,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751855800,2.7434,182.36,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736751856006,10.9263,182.38,182.25,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751856201,2.743,182.38,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736751856512,26.90820264,182.46,182.31,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751857108,2.7425,182.42,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736751857412,26.90820264,182.46,182.31,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751857809,2.7428,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736751858005,26.90820264,182.46,182.31,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751858610,26.90820264,182.46,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736751858805,26.90820264,182.46,182.31,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751859112,4.9802,182.47,182.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736751859413,6.1,182.46,182.34,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751859609,2.7423,182.43,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736751860206,2.7423,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736751860616,2.7424,182.42,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736751860808,20.80820264,182.46,182.33,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736751861009,20.80820264,182.46,182.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736751861210,20.80820264,182.43,182.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736751861610,20.80820264,182.46,182.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736751861911,2.7427,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736751862111,20.80820264,182.46,182.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736751862311,20.80820264,182.46,182.33,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751862713,2.7423,182.43,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736751862913,20.80820264,182.46,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736751863110,20.80820264,182.46,182.34,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736751863318,20.80820264,182.46,182.34,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736751863916,2.7425,182.42,182.34,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736751864508,4.9802,182.47,182.34,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736751864716,4.9802,182.47,182.36,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751865311,3.3087,182.47,182.36,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751866116,2.7418,182.46,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736751866311,2.7418,182.46,182.36,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751866516,20.80820264,182.52,182.36,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751866716,30.23600264,182.55,182.39,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751868112,2.7413,182.5,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736751868518,2.7413,182.5,182.39,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751868815,2.7413,182.5,182.35,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736751869017,2.7413,182.5,182.4,20.80820264]
["bitfinex-derivatives","SOLF0:USTF0",1736751869414,2.7413,182.5,182.41,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736751870115,2.7413,182.5,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736751873223,2.7408,182.53,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736751873421,3.3278,182.55,182.46,12.97943533]
["bitfinex-derivatives","SOLF0:USTF0",1736751873819,16.30723533,182.55,182.44,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736751874218,3.3278,182.55,182.44,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736751874518,12.97943533,182.58,182.46,12.97943533]
["bitfinex-derivatives","SOLF0:USTF0",1736751874719,1.5736,182.62,182.49,12.97943533]
["bitfinex-derivatives","SOLF0:USTF0",1736751874914,2.7402,182.57,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736751875320,20.76754529,182.6,182.44,23.93254529]
["bitfinex-derivatives","SOLF0:USTF0",1736751875521,2.7406,182.55,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736751876121,2.7406,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736751876728,2.7408,182.53,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736751877226,22.46474529,182.6,182.44,23.93254529]
["bitfinex-derivatives","SOLF0:USTF0",1736751877227,20.76754529,182.57,182.44,23.93254529]
["bitfinex-derivatives","SOLF0:USTF0",1736751877429,20.76754529,182.57,182.41,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736751877430,2.7412,182.5,182.41,22.35104529]
["bitfinex-derivatives","SOLF0:USTF0",1736751877627,20.76754529,182.54,182.41,22.35104529]
["bitfinex-derivatives","SOLF0:USTF0",1736751877823,2.7415,182.48,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736751878621,2.7417,182.47,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736751878822,20.76754529,182.51,182.35,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751879031,20.76754529,182.48,182.31,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736751879330,20.76754529,182.42,182.27,7.59302538]
["bitfinex-derivatives","SOLF0:USTF0",1736751879517,11.0907,182.41,182.27,7.59302538]
["bitfinex-derivatives","SOLF0:USTF0",1736751879928,11.0907,182.41,182.26,22.31054529]
["bitfinex-derivatives","SOLF0:USTF0",1736751880128,11.0907,182.41,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736751880828,11.0907,182.41,182.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736751880829,20.76754529,182.39,182.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736751881418,2.7435,182.35,182.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736751881622,20.76754529,182.39,182.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751881823,2.7441,182.31,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736751882024,2.7441,182.31,182.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751883242,2.7441,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736751883443,20.76754529,182.36,182.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751883637,2.7437,182.34,182.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751883839,2.7437,182.34,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736751884641,2.7441,182.31,182.23,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751884841,2.7441,182.31,182.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751885145,20.76754529,182.36,182.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751885341,26.86754529,182.36,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736751886743,2.7439,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736751887841,26.86754529,182.36,182.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736751888241,20.76754529,182.33,182.18,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736751888442,1.6369,182.32,182.18,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736751888942,3.1863,182.31,182.13,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736751889242,20.76754529,182.3,182.16,6.05886284]
["bitfinex-derivatives","SOLF0:USTF0",1736751889439,3.1863,182.31,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751889440,2.7456,182.21,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736751889744,2.7456,182.21,182.13,24.12614529]
["bitfinex-derivatives","SOLF0:USTF0",1736751890145,6.1,182.26,182.13,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736751890146,2.7458,182.2,182.13,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736751890945,2.7459,182.19,182.1,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751891437,2.7457,182.21,182.1,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751891642,2.7457,182.21,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751892745,2.7457,182.2,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736751893441,2.7462,182.17,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736751893741,2.7462,182.17,182.07,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751894445,2.7466,182.14,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736751895041,3.2939,182.2,182.06,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736751895243,3.2939,182.2,182.07,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751895740,3.2939,182.2,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736751896342,2.7467,182.14,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736751896646,3.2939,182.2,182.06,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736751897043,2.7465,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736751900448,2.7463,182.17,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736751900648,26.86754529,182.18,182.05,30.37210152]
["bitfinex-derivatives","SOLF0:USTF0",1736751900849,26.86754529,182.18,182.05,33.12010152]
["bitfinex-derivatives","SOLF0:USTF0",1736751901045,26.86754529,182.18,182.02,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736751901246,6.1,182.18,182.04,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751901645,2.7466,182.15,182.04,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751901848,6.1,182.18,182.04,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751902244,26.86754529,182.18,182.02,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736751903155,2.7474,182.09,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736751903348,20.76754529,182.15,182.02,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736751903547,20.76754529,182.12,181.95,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751903750,3.2306,182.11,181.95,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751903951,6.1,182.1,181.95,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751904149,20.76754529,182.09,181.92,24.02514529]
["bitfinex-derivatives","SOLF0:USTF0",1736751904351,2.7487,182.01,181.95,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736751904857,2.7484,182.03,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751905453,20.76754529,182.09,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736751905650,20.76754529,182.06,181.92,24.02514529]
["bitfinex-derivatives","SOLF0:USTF0",1736751905858,20.76754529,182.06,181.9,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736751906059,1.6021,182.05,181.9,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736751906754,20.76754529,182.03,181.9,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736751906957,6.1,182.02,181.86,23.96094529]
["bitfinex-derivatives","SOLF0:USTF0",1736751907155,20.76754529,182.0,181.86,23.96094529]
["bitfinex-derivatives","SOLF0:USTF0",1736751907457,2.7498,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736751908356,2.7495,181.95,181.86,23.96094529]
["bitfinex-derivatives","SOLF0:USTF0",1736751908662,20.76754529,182.0,181.86,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736751909256,2.7499,181.92,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736751909455,20.76754529,181.97,181.83,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751909659,1.6687,181.96,181.83,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751910059,2.7498,181.93,181.85,9.13697405]
["bitfinex-derivatives","SOLF0:USTF0",1736751910263,1.6687,181.96,181.85,6.38597405]
["bitfinex-derivatives","SOLF0:USTF0",1736751910561,1.6687,181.96,181.86,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751910960,1.6687,181.96,181.85,6.38597405]
["bitfinex-derivatives","SOLF0:USTF0",1736751911755,2.7499,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751911954,1.6687,181.96,181.85,6.38597405]
["bitfinex-derivatives","SOLF0:USTF0",1736751912462,1.6687,181.96,181.86,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736751913065,1.6687,181.96,181.86,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736751913262,1.6687,181.96,181.86,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736751913768,2.7496,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736751913970,1.6687,181.96,181.86,22.40654529]
["bitfinex-derivatives","SOLF0:USTF0",1736751914457,2.7495,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736751916266,1.6687,181.96,181.86,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736751916662,1.6687,181.96,181.85,8.00427405]
["bitfinex-derivatives","SOLF0:USTF0",1736751918059,2.75,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751918970,2.7502,181.91,181.85,6.38597405]
["bitfinex-derivatives","SOLF0:USTF0",1736751919164,1.6687,181.96,181.85,6.38597405]
["bitfinex-derivatives","SOLF0:USTF0",1736751919767,2.7503,181.9,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736751920158,2.75,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736751920561,2.75,181.92,181.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736751920769,2.7501,181.91,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736751920971,1.6687,181.96,181.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736751921570,2.7501,181.92,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736751921769,1.6687,181.96,181.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736751922269,2.7501,181.91,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736751922867,2.7503,181.9,181.84,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1736751923070,2.7503,181.9,181.81,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736751923071,20.76754529,181.85,181.72,6.39368867]
["bitfinex-derivatives","SOLF0:USTF0",1736751923369,20.76754529,181.78,181.68,7.59302538]
["bitfinex-derivatives","SOLF0:USTF0",1736751923772,2.7523,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736751923974,20.76754529,181.78,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736751924270,2.7523,181.77,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736751924470,20.76754529,181.81,181.66,25.56564529]
["bitfinex-derivatives","SOLF0:USTF0",1736751925172,20.76754529,181.78,181.66,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736751925371,2.7534,181.69,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736751925572,6.12,181.73,181.65,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751926469,6.12,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736751926669,6.12,181.73,181.65,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751926864,6.12,181.73,181.59,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736751927071,2.7534,181.69,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736751927269,6.12,181.73,181.59,23.96614529]
["bitfinex-derivatives","SOLF0:USTF0",1736751927473,6.12,181.73,181.59,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751927775,20.76754529,181.72,181.54,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736751927972,20.76754529,181.72,181.54,23.96614529]
["bitfinex-derivatives","SOLF0:USTF0",1736751928170,20.76754529,181.72,181.57,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751929071,2.7542,181.64,181.54,23.96614529]
["bitfinex-derivatives","SOLF0:USTF0",1736751929374,5.0838,181.77,181.51,22.35584529]
["bitfinex-derivatives","SOLF0:USTF0",1736751929375,6.12,181.65,181.51,22.35584529]
["bitfinex-derivatives","SOLF0:USTF0",1736751929573,2.7549,181.6,181.51,22.35584529]
["bitfinex-derivatives","SOLF0:USTF0",1736751929777,6.12,181.64,181.51,22.35584529]
["bitfinex-derivatives","SOLF0:USTF0",1736751929975,6.12,181.64,181.54,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751930176,6.12,181.64,181.5,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736751930483,6.12,181.64,181.51,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751930668,6.12,181.64,181.54,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751931174,7.7779,181.68,181.57,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751931373,6.12,181.68,181.57,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751931568,8.8736,181.68,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736751931875,6.12,181.68,181.57,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751932269,8.8736,181.68,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736751932471,20.76754529,181.72,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751932673,6.12,181.74,181.6,22.44974529]
["bitfinex-derivatives","SOLF0:USTF0",1736751933170,6.12,181.74,181.6,28.56974529]
["bitfinex-derivatives","SOLF0:USTF0",1736751933378,6.12,181.74,181.63,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751933578,6.12,181.74,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736751933875,6.12,181.74,181.63,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751934078,6.12,181.74,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736751934271,6.12,181.74,181.6,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736751934272,20.76754529,181.73,181.6,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736751936176,2.7538,181.67,181.6,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736751936779,2.7536,181.69,181.6,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736751937076,20.76754529,181.73,181.6,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736751937480,20.76754529,181.7,181.6,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736751938184,2.7537,181.67,181.6,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1736751938481,2.7537,181.67,181.6,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736751939079,2.7537,181.67,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736751939380,2.7541,181.65,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751939970,2.7535,181.69,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751940174,20.76754529,181.73,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751941077,2.7526,181.75,181.63,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751941279,5.0464,181.76,181.64,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736751941573,1.6736,181.76,181.64,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736751941778,20.76754529,181.73,181.64,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736751942480,1.6736,181.76,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751942675,20.76754529,181.71,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751943074,6.12,181.7,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751943675,20.76754529,181.68,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751944178,7.8155,181.7,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751945075,2.7536,181.68,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736751945277,7.8155,181.7,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736751945477,7.8155,181.7,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751945678,2.7539,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736751945880,7.8155,181.7,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751946280,6.12,181.73,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736751946481,6.12,181.73,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751947184,2.7534,181.7,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736751947384,20.76754529,181.71,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751947979,2.7537,181.68,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736751948186,20.76754529,181.71,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751948680,2.7537,181.68,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736751950880,1.6769,181.75,181.6,20.76754529]
["bitfinex-derivatives","SOLF0:USTF0",1736751951386,20.76754529,181.73,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751951586,2.7536,181.68,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736751951781,20.76754529,181.7,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751951983,2.754,181.66,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736751952183,20.76754529,181.7,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736751952384,1.5536,181.69,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751952589,2.754,181.65,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751953390,2.754,181.65,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736751954187,2.7543,181.64,181.59,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736751955001,2.7543,181.63,181.58,102.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736751955395,13.10964977,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736751955694,2.7542,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736751957400,13.10964977,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751958705,2.7543,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736751959500,13.10964977,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751959709,13.10964977,181.68,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736751959898,13.10964977,181.68,181.59,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736751960405,13.10964977,181.68,181.59,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736751960606,13.10964977,181.68,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736751960903,13.10964977,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751961105,2.7543,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736751961405,13.10964977,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751961602,2.7546,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751961808,13.10964977,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751962102,2.7547,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751962303,13.10964977,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751962499,7.8008,181.64,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751962703,8.9742,181.64,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736751962904,6.22,181.64,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736751963406,6.22,181.64,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751963907,6.22,181.64,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736751964104,13.10964977,181.68,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736751964504,13.10964977,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751964903,2.7542,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736751965107,13.10964977,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751965703,13.10964977,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751966107,2.7543,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751966307,13.10964977,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751969104,13.10964977,181.65,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736751969306,13.10964977,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736751969606,15.86274977,181.71,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736751969808,13.10964977,181.74,181.63,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751970404,19.32964977,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736751970607,19.32964977,181.77,181.63,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751971006,13.10964977,181.77,181.66,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751971212,13.10964977,181.77,181.67,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736751971607,13.10964977,181.77,181.68,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751972005,2.7528,181.74,181.68,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736751972509,13.10964977,181.77,181.68,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1736751972510,13.10964977,181.77,181.68,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751972709,3.364,181.79,181.68,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751973010,13.10964977,181.74,181.67,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736751973212,13.10964977,181.74,181.62,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736751973213,19.30964977,181.74,181.62,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736751973415,13.10964977,181.71,181.59,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751973611,1.5973,181.7,181.59,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751973907,2.7539,181.66,181.59,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751974112,3.3042,181.7,181.59,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751974513,13.10964977,181.68,181.59,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751974714,2.7539,181.66,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736751974903,4.9467,181.7,181.59,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751975609,4.9467,181.7,181.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736751976007,2.754,181.66,181.59,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736751976206,6.2,181.74,181.6,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751976406,19.30964977,181.74,181.63,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751976602,15.86244977,181.74,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736751976806,2.7528,181.74,181.63,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751977414,6.2,181.76,181.59,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736751977415,6.2,181.76,181.66,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751977613,6.2,181.76,181.67,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736751978513,6.2,181.76,181.67,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736751979017,24.31264977,181.83,181.69,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751979413,18.11264977,181.83,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736751979612,18.11264977,181.83,181.69,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751980020,13.10964977,181.8,181.68,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736751980514,2.7525,181.76,181.68,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736751980710,13.10964977,181.8,181.68,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736751981115,2.7527,181.74,181.67,16.39274977]
["bitfinex-derivatives","SOLF0:USTF0",1736751981317,13.10964977,181.77,181.67,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736751981621,13.10964977,181.74,181.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736751981819,2.7534,181.69,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736751982424,1.6816,181.73,181.64,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751982722,6.22,181.76,181.64,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751982922,6.22,181.76,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736751983710,8.9724,181.76,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736751983913,6.22,181.76,181.67,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751984224,13.10964977,181.8,181.7,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751984526,3.3378,181.81,181.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751984727,3.3378,181.81,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736751984728,4.4332,181.81,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736751985318,1.6816,181.81,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751985524,13.10964977,181.84,181.73,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751986123,2.7516,181.81,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736751986325,13.10964977,181.84,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751986522,13.10964977,181.81,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751986924,2.7521,181.78,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736751987120,13.10964977,181.81,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751987625,2.752,181.78,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751988027,2.752,181.78,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736751989228,2.7519,181.79,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751989428,13.10964977,181.81,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751990022,2.752,181.79,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736751990426,13.10964977,181.81,181.71,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736751990927,13.10964977,181.81,181.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751991234,2.7519,181.79,181.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751991423,13.10964977,181.84,181.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751992330,13.10964977,181.81,181.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751992826,13.10964977,181.81,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736751993229,13.10964977,181.81,181.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751993422,2.7523,181.77,181.71,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736751993627,2.7523,181.77,181.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736751995034,13.10964977,181.78,181.68,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736751995730,13.10964977,181.78,181.68,14.73414977]
["bitfinex-derivatives","SOLF0:USTF0",1736751995930,13.10964977,181.81,181.68,14.73414977]
["bitfinex-derivatives","SOLF0:USTF0",1736751996231,2.7521,181.78,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736751996629,13.10964977,181.81,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736751996824,2.7521,181.78,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736751997232,2.7526,181.75,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736751997431,2.7526,181.75,181.68,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736751997639,13.10964977,181.78,181.68,14.73414977]
["bitfinex-derivatives","SOLF0:USTF0",1736751997832,13.10964977,181.78,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736751997833,2.7523,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736751998332,2.7529,181.73,181.68,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1736751998531,13.10964977,181.78,181.65,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751998929,13.10964977,181.75,181.63,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736751999126,13.10964977,181.72,181.62,14.81304977]
["bitfinex-derivatives","SOLF0:USTF0",1736751999327,13.10964977,181.72,181.62,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736751999531,13.10964977,181.72,181.59,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751999731,3.4174,181.71,181.59,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736751999937,2.7539,181.67,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752000136,3.4174,181.71,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752000534,3.4174,181.71,181.59,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752002441,13.10964977,181.69,181.59,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752002633,2.754,181.66,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736752002836,13.10964977,181.69,181.59,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752003040,5.0407,181.71,181.59,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752003741,13.10964977,181.69,181.59,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752004441,13.10964977,181.69,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736752005345,13.10964977,181.69,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752005346,2.7543,181.63,181.58,102.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736752006147,13.10964977,181.66,181.58,102.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736752006444,13.10964977,181.69,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752007247,2.754,181.66,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736752007541,13.10964977,181.69,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752007744,2.7539,181.66,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736752007943,13.10964977,181.69,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752008546,13.10964977,181.69,181.58,102.755]
["bitfinex-derivatives","SOLF0:USTF0",1736752008938,13.10964977,181.69,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752010649,2.7547,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752012347,13.10964977,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752014151,2.7547,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752014959,13.10964977,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752015552,2.7544,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752016156,2.7544,181.63,181.58,102.755]
["bitfinex-derivatives","SOLF0:USTF0",1736752016356,13.10964977,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752016559,24.31034977,181.71,181.59,16.40794977]
["bitfinex-derivatives","SOLF0:USTF0",1736752016750,24.31034977,181.71,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736752016946,2.7537,181.67,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736752017146,2.7537,181.67,181.59,16.40794977]
["bitfinex-derivatives","SOLF0:USTF0",1736752017356,2.7537,181.67,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736752017758,2.7541,181.65,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736752018056,2.7541,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752019058,2.7541,181.65,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736752019355,2.7541,181.65,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752019356,15.86324977,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752019656,13.10964977,181.73,181.59,14.65454977]
["bitfinex-derivatives","SOLF0:USTF0",1736752019956,2.7531,181.71,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736752020257,13.10964977,181.73,181.61,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752020459,2.7533,181.7,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736752020953,13.10964977,181.73,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752020954,2.7536,181.68,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752021150,6.14,181.76,181.59,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736752021151,13.10964977,181.7,181.59,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736752021547,2.7538,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736752021753,13.10964977,181.7,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736752022155,13.10964977,181.67,181.59,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736752022355,13.10964977,181.67,181.58,102.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736752022553,19.24964977,181.67,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752022756,3.2489,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752022953,13.10964977,181.64,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752023860,2.7548,181.6,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752024762,2.7549,181.59,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752026161,2.7548,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752026356,3.2489,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752026561,16.35854977,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752026763,2.7545,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752026962,2.7545,181.63,181.58,102.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736752027162,16.35854977,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752027358,6.14,181.67,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752027563,6.14,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736752027865,8.8937,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736752028257,6.14,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736752029059,8.8938,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736752029870,6.14,181.67,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752030374,6.14,181.67,181.58,113.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752030564,13.10964977,181.71,181.61,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752031166,13.10964977,181.71,181.58,113.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752031767,2.7537,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752031968,13.10964977,181.71,181.58,113.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752032167,6.12,181.72,181.61,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752032768,13.10964977,181.71,181.58,113.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752033068,6.12,181.72,181.61,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752033369,2.7534,181.69,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736752035574,1.7065,181.75,181.61,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752035873,13.10964977,181.73,181.61,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752036074,2.7535,181.69,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752036275,13.10964977,181.7,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752036864,2.7534,181.69,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752037072,2.7534,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736752037572,2.7539,181.66,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736752037770,13.10964977,181.7,181.58,113.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752038682,2.7537,181.67,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736752038874,13.10964977,181.7,181.58,113.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752039977,2.7534,181.7,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736752040175,13.10964977,181.73,181.61,13.10964977]
["bitfinex-derivatives","SOLF0:USTF0",1736752041378,8.3856541,181.68,181.62,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752041583,8.3856541,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752041769,8.3856541,181.68,181.62,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752042376,2.7534,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736752042679,11.1390541,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736752043078,11.1390541,181.69,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736752043278,1.6117,181.76,181.66,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752043481,8.3856541,181.75,181.68,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752043679,8.3856541,181.75,181.7,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752043978,8.3856541,181.77,181.7,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752044283,7.45729422,181.79,181.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736752044284,8.3856541,181.71,181.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736752044473,8.3856541,181.71,181.65,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752045278,8.3856541,181.71,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736752045481,11.1385541,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736752047080,11.1385541,181.73,181.67,11.1392541]
["bitfinex-derivatives","SOLF0:USTF0",1736752047478,8.3856541,181.73,181.67,11.1392541]
["bitfinex-derivatives","SOLF0:USTF0",1736752047782,2.753,181.72,181.67,11.1392541]
["bitfinex-derivatives","SOLF0:USTF0",1736752048370,4.70529422,181.79,181.67,11.1392541]
["bitfinex-derivatives","SOLF0:USTF0",1736752048576,4.70529422,181.79,181.69,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752048774,8.3856541,181.78,181.71,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752049979,2.7522,181.77,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736752050178,8.3856541,181.78,181.71,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752051077,8.3856541,181.74,181.62,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736752051283,1.658,181.81,181.65,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752051284,8.3856541,181.72,181.65,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752051777,2.7531,181.71,181.65,11.1395541]
["bitfinex-derivatives","SOLF0:USTF0",1736752052686,8.3856541,181.72,181.65,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752052882,8.3856541,181.72,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736752053079,8.3856541,181.72,181.65,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752053485,11.1386541,181.72,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736752053686,2.753,181.72,181.67,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752053885,8.3856541,181.73,181.67,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752054583,2.753,181.72,181.67,11.1392541]
["bitfinex-derivatives","SOLF0:USTF0",1736752054780,8.3856541,181.73,181.67,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752055489,11.1384541,181.73,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736752056381,2.7522,181.78,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736752056682,8.3856541,181.78,181.71,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752056885,8.3856541,181.78,181.73,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752057282,6.12,181.9,181.77,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752057490,8.3856541,181.85,181.79,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752057684,11.1367541,181.85,181.79,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752057883,8.3856541,181.83,181.77,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752058381,8.3856541,181.81,181.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736752058588,8.3856541,181.79,181.73,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752058787,11.1375541,181.79,181.73,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752059685,2.7521,181.78,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736752059880,200.12,181.9,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736752059881,8.3856541,181.77,181.72,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752060081,8.3856541,181.77,181.7,11.1387541]
["bitfinex-derivatives","SOLF0:USTF0",1736752060680,8.3856541,181.73,181.68,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752060885,8.3856541,181.73,181.62,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736752061187,8.3856541,181.71,181.64,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752061484,4.9747,181.81,181.66,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752061689,8.3856541,181.73,181.66,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752061883,2.753,181.72,181.66,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752062088,8.3856541,181.73,181.68,8.3856541]
["bitfinex-derivatives","SOLF0:USTF0",1736752063388,13.09442171,181.77,181.65,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752064188,2.7528,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736752064585,13.09442171,181.77,181.65,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752065288,2.7525,181.75,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736752066192,2.7527,181.74,181.65,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752067092,2.7529,181.73,181.65,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752067283,13.09442171,181.77,181.62,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736752067587,13.09442171,181.8,181.63,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752067791,13.09442171,181.74,181.63,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752067989,3.2395,181.73,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752068190,13.09442171,181.71,181.58,104.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736752068389,13.09442171,181.68,181.58,104.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736752068892,2.754,181.65,181.58,107.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736752070185,2.7537,181.67,181.58,104.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736752071092,2.7537,181.67,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736752072092,4.9344,181.73,181.63,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752072392,13.09442171,181.77,181.66,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752072593,2.7526,181.75,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736752072785,2.7526,181.75,181.66,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752073290,2.7526,181.75,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736752074894,2.7527,181.74,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736752075086,13.09442171,181.77,181.67,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752075289,13.09442171,181.77,181.63,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736752076190,2.753,181.72,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736752076686,13.09442171,181.77,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736752076888,13.09442171,181.77,181.63,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736752078190,2.7533,181.71,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736752078795,2.753,181.72,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736752079097,13.09442171,181.77,181.65,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752079594,13.09442171,181.77,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736752079895,13.09442171,181.77,181.65,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752080296,2.7529,181.73,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736752080496,13.09442171,181.77,181.65,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752080799,2.7523,181.77,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736752080999,2.7523,181.77,181.68,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752081499,13.09442171,181.83,181.71,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752082002,77.10956332,181.84,181.74,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752083094,2.7513,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736752083691,2.7513,181.83,181.74,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752083692,2.7515,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736752084290,2.7515,181.82,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736752084893,3.2443,181.86,181.77,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752085191,19.21442171,181.89,181.77,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752085595,13.09442171,181.89,181.77,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752086897,1.6129,181.93,181.8,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752087199,1.6129,181.93,181.83,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752087402,1.6129,181.93,181.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736752087695,2.7505,181.89,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736752088302,13.09442171,181.91,181.81,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736752088500,13.09442171,181.91,181.77,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752088996,2.7509,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736752089299,1.6129,181.93,181.8,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752089502,14.70732171,181.93,181.8,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752090806,5.9536,181.94,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736752091106,13.09442171,181.99,181.86,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752091301,2.7493,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736752091499,13.09442171,181.99,181.86,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752091701,13.09442171,181.99,181.89,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752092002,1.5867,182.02,181.92,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752092206,14.75682171,182.06,181.92,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752092401,2.7483,182.03,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752092904,14.75682171,182.06,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752093297,2.7483,182.03,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752094605,14.75682171,182.06,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752094606,2.7481,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752095808,3.1527,182.07,181.95,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752096306,2.7481,182.04,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736752096908,2.7481,182.04,181.95,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752097109,2.7481,182.04,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736752098010,2.748,182.06,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736752099004,2.7477,182.07,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736752099205,2.7477,182.07,182.01,15.84292171]
["bitfinex-derivatives","SOLF0:USTF0",1736752100306,2.7475,182.09,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736752100515,1.6597,182.12,182.01,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752100998,1.6597,182.12,182.02,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736752101400,2.7472,182.11,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752101601,1.6597,182.12,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752103107,2.7473,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752105611,14.75412171,182.12,181.99,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752106114,2.7472,182.11,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736752106313,1.6597,182.12,182.02,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752106517,13.09442171,182.18,182.05,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752106810,13.09442171,182.18,182.08,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752107415,4.9604,182.22,182.11,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752107915,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736752108216,13.09442171,182.19,182.07,14.67782171]
["bitfinex-derivatives","SOLF0:USTF0",1736752108415,2.7463,182.16,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736752108617,2.7463,182.16,182.07,14.67782171]
["bitfinex-derivatives","SOLF0:USTF0",1736752110210,2.7463,182.16,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736752111317,2.7457,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736752111814,4.9604,182.22,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752112014,2.7456,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752112206,4.9604,182.22,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752112412,2.7454,182.22,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736752112612,96.1393013,182.25,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752112910,13.09442171,182.22,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752113817,2.7463,182.17,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736752114017,13.09442171,182.19,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736752114315,13.09442171,182.19,182.07,14.67782171]
["bitfinex-derivatives","SOLF0:USTF0",1736752114617,13.09442171,182.22,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752115207,13.09442171,182.22,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752115414,4.9175,182.24,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752116009,2.7454,182.22,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752117315,2.7454,182.22,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736752117511,2.7454,182.22,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752118121,4.9175,182.24,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752118321,13.09442171,182.22,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752118718,2.7456,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752119718,2.7453,182.23,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736752119920,4.9175,182.24,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752120311,2.7455,182.22,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752120514,4.9175,182.24,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752121315,2.7453,182.23,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736752121518,3.296,182.24,182.14,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736752122217,2.7453,182.23,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736752122413,3.296,182.24,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736752122619,2.7456,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752122820,3.296,182.24,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752123725,2.7457,182.2,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752124323,2.746,182.18,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752124518,13.09442171,182.22,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752124721,3.296,182.24,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752125118,2.7456,182.21,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736752125323,3.296,182.24,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752125817,3.296,182.24,182.16,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752126026,19.19442171,182.28,182.16,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752126218,13.09442171,182.28,182.16,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752126625,2.7449,182.26,182.16,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752127030,13.09442171,182.28,182.16,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752127325,13.09442171,182.25,182.13,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752127526,13.09442171,182.25,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752127527,2.7462,182.17,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752127725,13.09442171,182.19,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752127922,6.1,182.21,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752128123,2.7459,182.19,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736752128321,6.1,182.21,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752128521,7.786,182.21,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752128726,3.1048,182.2,182.1,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752130023,2.7463,182.16,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736752130528,13.09442171,182.19,182.08,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736752130921,13.09442171,182.16,181.94,22.77907614]
["bitfinex-derivatives","SOLF0:USTF0",1736752131117,2.7471,182.11,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736752131318,13.09442171,182.16,182.05,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752131522,2.7463,182.16,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736752131722,13.09442171,182.19,182.08,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752132325,3.1048,182.2,182.08,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752132521,2.7459,182.19,182.08,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752132726,3.1048,182.2,182.08,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752134225,13.09442171,182.19,182.08,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752134527,13.09442171,182.16,182.05,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752134829,13.09442171,182.16,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736752135029,13.09442171,182.16,182.05,13.09442171]
["bitfinex-derivatives","SOLF0:USTF0",1736752135429,20.86126783,182.19,182.03,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752135729,20.86126783,182.19,182.04,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736752136326,2.7468,182.13,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736752137031,20.86126783,182.19,182.04,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736752137231,2.7466,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736752137530,20.86126783,182.19,182.04,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736752138228,2.7469,182.12,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736752138426,214.86126783,182.19,182.04,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736752138825,2.7472,182.11,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736752139028,6.1,182.13,182.0,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752139427,2.7471,182.11,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752139627,2.7471,182.11,182.0,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752141233,6.1,182.15,182.0,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752141432,2.7468,182.14,182.03,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752141636,6.1,182.15,182.03,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752141828,6.1,182.18,182.03,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752143924,6.1,182.18,182.06,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752144129,2.7463,182.16,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736752144328,3.1048,182.2,182.09,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752144730,2.7459,182.19,182.1,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736752145338,223.04431484,182.25,182.1,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736752145636,2.7456,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752146138,209.84394701,182.25,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736752146738,2.7451,182.24,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736752147439,6.1,182.25,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752147737,6.1,182.25,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736752149138,6.1,182.25,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752149437,6.1,182.25,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752149637,2.7454,182.22,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752149842,2.7454,182.22,182.15,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736752150139,2.7454,182.22,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752150140,6.1,182.25,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752150738,2.7454,182.22,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752150938,6.1,182.25,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752151331,8.8451,182.25,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752151532,8.8451,182.25,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752152041,8.8451,182.25,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736752152839,2.7454,182.22,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752153037,6.1,182.25,182.12,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752153336,2.7453,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736752153829,2.7453,182.24,182.15,20.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1736752154032,2.7453,182.24,182.19,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736752154942,2.7454,182.22,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736752155543,6.1,182.25,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736752155544,2.7453,182.23,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736752155936,6.1,182.25,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736752157139,2.7451,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736752157741,76.93804645,182.26,182.17,13.02163697]
["bitfinex-derivatives","SOLF0:USTF0",1736752158049,76.93804645,182.26,182.18,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736752158348,76.93804645,182.26,182.2,13.02163697]
["bitfinex-derivatives","SOLF0:USTF0",1736752158550,76.93804645,182.26,182.18,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736752159546,2.7451,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736752159743,76.93804645,182.26,182.18,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736752160653,76.93804645,182.26,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736752160654,79.68284645,182.26,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736752160944,1.5777,182.3,182.2,13.02163697]
["bitfinex-derivatives","SOLF0:USTF0",1736752162157,2.7446,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736752162356,13.02163697,182.34,182.23,13.02163697]
["bitfinex-derivatives","SOLF0:USTF0",1736752162550,1.6314,182.35,182.26,13.02163697]
["bitfinex-derivatives","SOLF0:USTF0",1736752162747,2.7437,182.34,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752162953,1.6314,182.35,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752163354,2.7436,182.34,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752164248,1.6314,182.35,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752164447,2.7438,182.33,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752164749,13.02163697,182.31,182.18,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736752164951,2.7449,182.26,182.18,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1736752165151,13.02163697,182.28,182.16,14.72933697]
["bitfinex-derivatives","SOLF0:USTF0",1736752165353,1.5868,182.27,182.16,14.72933697]
["bitfinex-derivatives","SOLF0:USTF0",1736752165555,2.7455,182.22,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736752165755,13.02163697,182.25,182.16,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736752166161,13.02163697,182.25,182.16,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736752166162,2.7454,182.23,182.16,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736752166359,13.02163697,182.25,182.16,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1736752166560,13.02163697,182.25,182.13,16.15323697]
["bitfinex-derivatives","SOLF0:USTF0",1736752166761,2.7456,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736752166959,13.02163697,182.25,182.13,16.15323697]
["bitfinex-derivatives","SOLF0:USTF0",1736752167161,13.02163697,182.22,182.09,14.61703697]
["bitfinex-derivatives","SOLF0:USTF0",1736752167365,2.746,182.19,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736752167665,1.6175,182.21,182.09,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736752168366,2.7459,182.19,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736752169061,2.7459,182.19,182.09,22.44797952]
["bitfinex-derivatives","SOLF0:USTF0",1736752169462,2.7457,182.21,182.09,22.44797952]
["bitfinex-derivatives","SOLF0:USTF0",1736752169663,6.1,182.23,182.12,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752170064,6.1,182.23,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736752170263,6.1,182.23,182.15,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752170568,6.1,182.23,182.16,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736752170964,6.1,182.3,182.18,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752171166,3.2639,182.33,182.21,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752171365,1.6874,182.34,182.24,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752171570,76.8935381,182.35,182.24,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752171868,76.8935381,182.35,182.25,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736752172266,6.1,182.39,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752172664,1.6291,182.4,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752172866,6.1,182.39,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752173065,2.7435,182.35,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752174373,6.1,182.39,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752174565,2.7437,182.34,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752174965,20.85257952,182.38,182.26,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736752175170,20.85257952,182.38,182.25,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736752175366,1.701,182.37,182.25,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736752175568,2.7442,182.3,182.25,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736752177670,2.7444,182.29,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736752177870,20.85257952,182.35,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752178277,20.85257952,182.35,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736752179075,20.85257952,182.35,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736752179675,2.7443,182.3,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752180276,20.85257952,182.35,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752180574,1.701,182.37,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752180981,20.85257952,182.35,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752181878,2.7441,182.31,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736752182076,20.85257952,182.35,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736752182271,20.85257952,182.35,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752183882,2.7448,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736752184083,6.1,182.31,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752184381,3.302,182.3,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752184587,2.7447,182.27,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736752184779,2.7447,182.27,182.2,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736752185380,2.7451,182.24,182.19,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736752185780,1.6284,182.29,182.19,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736752186685,6.1,182.31,182.21,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752186887,6.1,182.34,182.21,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752187089,6.1,182.34,182.22,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736752187383,20.85257952,182.35,182.22,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736752187384,2.7442,182.31,182.22,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736752187586,2.7442,182.31,182.22,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736752187881,2.7442,182.31,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736752189290,6.1,182.35,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736752189291,2.7443,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736752189783,6.1,182.35,182.22,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736752189979,2.7441,182.31,182.22,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736752190192,6.1,182.35,182.22,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736752190386,2.7439,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736752190791,5.0179,182.37,182.24,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752191289,103.82292988,182.41,182.27,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752191485,76.87035036,182.41,182.27,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752191691,2.7432,182.38,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736752191884,2.7432,182.38,182.28,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736752193093,2.7432,182.38,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736752194189,2.7432,182.37,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736752194393,76.87035036,182.41,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736752194593,97.72292988,182.41,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736752194995,2.7435,182.36,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736752195196,2.7435,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736752195796,2.7432,182.37,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736752195987,76.87035036,182.41,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736752196293,76.87035036,182.41,182.28,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736752196491,2.743,182.38,182.28,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736752197087,76.87035036,182.41,182.25,20.85257952]
["bitfinex-derivatives","SOLF0:USTF0",1736752197290,2.7436,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752197489,2.7436,182.35,182.27,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752197695,13.00579713,182.39,182.27,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752198290,2.7431,182.38,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736752199093,2.7431,182.38,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736752200200,76.87035036,182.41,182.3,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752200392,4.8559,182.43,182.33,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752201901,1.6591,182.43,182.33,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752202092,2.7426,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736752202293,1.6591,182.43,182.33,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752202598,1.6591,182.43,182.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736752202599,13.00579713,182.42,182.3,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752202900,2.7431,182.38,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736752203088,2.7431,182.38,182.3,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752204199,2.7431,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736752204500,13.00579713,182.42,182.3,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752205101,2.7426,182.41,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752208092,2.7424,182.42,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752208293,1.6591,182.43,182.36,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752208493,9.4106,182.47,182.36,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752208805,3.3306,182.47,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752209189,2.7425,182.42,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736752209394,13.00579713,182.45,182.33,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752209595,13.00579713,182.42,182.31,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736752209795,2.7432,182.38,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736752209992,13.00579713,182.45,182.33,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752210992,2.7425,182.42,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752211194,13.00579713,182.45,182.34,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736752211397,1.6402,182.46,182.36,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752211594,4.382,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752211904,6.08,182.5,182.39,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752212099,13.00579713,182.51,182.39,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752212398,2.7417,182.47,182.39,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752212904,13.00579713,182.51,182.39,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752212905,2.7412,182.5,182.39,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752213105,2.7412,182.5,182.4,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736752213307,13.00579713,182.51,182.4,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736752213505,2.7415,182.48,182.4,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736752214096,2.7415,182.48,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752214297,2.7412,182.51,182.42,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752214497,2.7412,182.51,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752215105,2.7412,182.5,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752216404,5.0233,182.52,182.42,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752216606,13.00579713,182.51,182.4,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736752217206,5.0233,182.52,182.42,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752217806,5.0233,182.52,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752218004,3.3366,182.52,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752218209,2.7414,182.49,182.42,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752218413,3.3366,182.52,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736752218708,2.7412,182.5,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736752218908,1.5877,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752219107,1.5877,182.54,182.45,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752219306,2.7403,182.57,182.48,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752219513,2.7403,182.57,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752220108,3.3935,182.59,182.48,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752220309,13.00579713,182.58,182.45,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752220710,13.00579713,182.55,182.45,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752220905,2.7412,182.51,182.45,15.74769713]
["bitfinex-derivatives","SOLF0:USTF0",1736752221110,13.00579713,182.55,182.45,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752221308,2.7408,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752221713,13.00579713,182.55,182.45,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752221914,15.74639713,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752222116,13.00579713,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752222308,13.00579713,182.58,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752222514,2.7404,182.56,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752222813,13.00579713,182.58,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752223018,13.00579713,182.58,182.45,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752223211,3.3935,182.59,182.48,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752223909,2.7403,182.56,182.48,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752224114,3.3935,182.59,182.51,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752224515,2.7401,182.58,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752224915,3.3935,182.59,182.51,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752225313,1.5877,182.61,182.54,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752225712,6.08,182.66,182.54,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752226211,1.645,182.68,182.57,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752226521,1.645,182.68,182.6,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752226814,2.7387,182.67,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736752227111,1.645,182.68,182.6,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752227417,142.45661956,182.74,182.6,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752228319,136.37661956,182.74,182.63,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752229019,2.7385,182.68,182.63,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752229312,136.37661956,182.74,182.63,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752229516,13.00579713,182.71,182.58,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752229913,136.37661956,182.74,182.61,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752230113,2.7384,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736752231018,136.37661956,182.74,182.61,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752231213,13.00579713,182.71,182.61,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752231619,19.08579713,182.71,182.61,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752232215,19.08579713,182.71,182.58,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752232421,13.00579713,182.68,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752232618,1.6045,182.67,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752233016,1.5413,182.66,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752233316,1.5413,182.66,182.53,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736752233317,13.00579713,182.65,182.53,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736752233521,14.56049713,182.65,182.53,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736752233914,1.5547,182.65,182.53,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736752234517,1.5547,182.65,182.58,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752234919,2.7389,182.66,182.58,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752235131,19.08579713,182.71,182.61,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752235421,6.08,182.71,182.61,13.00579713]
["bitfinex-derivatives","SOLF0:USTF0",1736752235622,2.7384,182.7,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752236825,2.7384,182.7,182.64,15.74489713]
["bitfinex-derivatives","SOLF0:USTF0",1736752237025,6.08,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736752237320,6.08,182.71,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752237629,2.7385,182.69,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752237830,1.5547,182.72,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752238123,1.5547,182.72,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736752238124,2.7385,182.69,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736752238327,1.5547,182.72,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752238721,2.7384,182.69,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736752239222,2.7381,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736752239412,3.2004,182.73,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752239817,1.679,182.77,182.62,22.37859853]
["bitfinex-derivatives","SOLF0:USTF0",1736752240220,1.679,182.77,182.65,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752241120,2.7376,182.74,182.65,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752241327,1.679,182.77,182.65,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752241922,2.7379,182.73,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736752242123,1.679,182.77,182.65,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752242320,1.679,182.77,182.62,22.37859853]
["bitfinex-derivatives","SOLF0:USTF0",1736752243020,2.7378,182.73,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752243218,1.679,182.77,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752243619,2.7383,182.7,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752243820,1.679,182.77,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752244016,1.679,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752244237,2.7383,182.7,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736752244421,1.679,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752244623,2.7378,182.73,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752244925,1.679,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752245425,2.7386,182.68,182.62,23.46739853]
["bitfinex-derivatives","SOLF0:USTF0",1736752245626,2.7386,182.68,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752246223,195.679,182.77,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752246421,195.679,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752246822,195.679,182.77,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736752247123,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736752248325,195.679,182.77,182.61,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736752248524,195.679,182.77,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736752248725,195.679,182.77,182.65,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752249631,195.679,182.77,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736752249926,195.679,182.77,182.65,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752250135,195.679,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752250721,2.7382,182.71,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752250921,195.679,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752251124,195.679,182.77,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736752251324,195.679,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752251526,195.679,182.77,182.65,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752251725,195.679,182.77,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736752251726,2.7378,182.73,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736752251927,201.759,182.77,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752252323,2.7386,182.68,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752252529,20.72809853,182.75,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752252732,20.72809853,182.72,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752253127,1.6657,182.74,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752253128,2.7385,182.69,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752253831,2.7385,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752255632,1.6426,182.73,182.62,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752255829,1.6426,182.73,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752256833,2.7387,182.67,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736752257027,1.6426,182.73,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752257429,2.7385,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736752257639,2.7385,182.69,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752258327,2.7388,182.67,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752258528,1.6426,182.73,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752258838,2.7385,182.69,182.59,20.72809853]
["bitfinex-derivatives","SOLF0:USTF0",1736752259433,2.7385,182.68,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752260034,2.7387,182.67,182.62,15.69793134]
["bitfinex-derivatives","SOLF0:USTF0",1736752260234,1.6426,182.73,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752260439,12.95853134,182.71,182.59,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752260734,2.739,182.65,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736752261534,2.739,182.65,182.59,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752262042,2.7385,182.69,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752262536,2.7387,182.67,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752262944,1.6426,182.73,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752263139,2.7385,182.69,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752263335,1.6426,182.73,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752263743,2.7385,182.68,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752264143,1.6426,182.73,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752264448,6.08,182.72,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752264841,2.7389,182.66,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752265350,6.08,182.72,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752265552,2.7385,182.68,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736752266247,2.7382,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736752266851,2.7387,182.67,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752267054,6.08,182.72,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736752267451,6.08,182.72,182.62,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752267653,12.95853134,182.71,182.59,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752267953,2.7386,182.68,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736752268149,12.95853134,182.71,182.59,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752268360,1.6683,182.83,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752268551,16.17963134,182.81,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736752268751,16.17963134,182.81,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752268951,91.11630458,182.79,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752269152,2.7374,182.76,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736752269353,91.11630458,182.79,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736752269749,2.7372,182.77,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736752269950,2.7372,182.77,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752270358,2.737,182.78,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736752271159,2.737,182.78,182.72,15.69643134]
["bitfinex-derivatives","SOLF0:USTF0",1736752271458,16.17963134,182.81,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752272053,2.7377,182.74,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752272253,16.17963134,182.81,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752272655,2.7379,182.73,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752273261,12.95853134,182.78,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736752273559,2.738,182.72,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736752273963,2.738,182.72,182.66,15.69733134]
["bitfinex-derivatives","SOLF0:USTF0",1736752274162,2.738,182.72,182.66,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752274357,12.95853134,182.78,182.66,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752274358,2.7377,182.74,182.66,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752274762,2.7377,182.74,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752275063,16.17963134,182.81,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752275363,3.2211,182.81,182.72,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752276556,3.2211,182.81,182.72,15.69643134]
["bitfinex-derivatives","SOLF0:USTF0",1736752276766,3.2211,182.81,182.72,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752277064,2.737,182.79,182.72,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752277662,6.06,182.82,182.72,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752277966,19.01853134,182.82,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752278363,19.01853134,182.82,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736752278763,19.01853134,182.82,182.69,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752278963,2.7377,182.74,182.69,15.69673134]
["bitfinex-derivatives","SOLF0:USTF0",1736752279173,12.95853134,182.79,182.66,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752279375,3.2939,182.78,182.66,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752280069,2.7381,182.71,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736752280270,6.06,182.74,182.63,17.87593134]
["bitfinex-derivatives","SOLF0:USTF0",1736752280476,19.01853134,182.74,182.63,17.87593134]
["bitfinex-derivatives","SOLF0:USTF0",1736752281171,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736752281370,2.7384,182.69,182.63,16.33143134]
["bitfinex-derivatives","SOLF0:USTF0",1736752281672,19.01853134,182.74,182.63,16.33143134]
["bitfinex-derivatives","SOLF0:USTF0",1736752281871,19.01853134,182.74,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736752282071,19.01853134,182.74,182.63,16.33143134]
["bitfinex-derivatives","SOLF0:USTF0",1736752283067,19.01853134,182.74,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736752283068,2.7381,182.71,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736752283575,2.7381,182.71,182.63,16.33143134]
["bitfinex-derivatives","SOLF0:USTF0",1736752283873,2.7382,182.7,182.63,16.33143134]
["bitfinex-derivatives","SOLF0:USTF0",1736752284275,19.01853134,182.74,182.63,16.33143134]
["bitfinex-derivatives","SOLF0:USTF0",1736752284478,19.01853134,182.74,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736752284675,1.7006,182.73,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736752284974,2.7385,182.69,182.63,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736752285570,1.7006,182.73,182.63,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736752285775,12.95853134,182.71,182.6,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752285976,1.6792,182.7,182.6,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752286175,2.7388,182.66,182.6,15.69813134]
["bitfinex-derivatives","SOLF0:USTF0",1736752286477,12.95853134,182.68,182.58,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736752286669,2.7394,182.63,182.58,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736752287268,12.95853134,182.68,182.57,16.27303134]
["bitfinex-derivatives","SOLF0:USTF0",1736752287878,12.95853134,182.68,182.57,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736752288177,12.95853134,182.65,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752288383,19.01853134,182.65,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752288574,2.74,182.59,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752289175,2.74,182.58,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752289377,12.95853134,182.62,182.51,18.99713134]
["bitfinex-derivatives","SOLF0:USTF0",1736752289576,12.95853134,182.62,182.51,16.25623134]
["bitfinex-derivatives","SOLF0:USTF0",1736752290279,12.95853134,182.62,182.5,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736752290582,12.95853134,182.59,182.46,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736752290880,12.95853134,182.59,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752291076,3.3085,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752291474,2.74,182.58,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752291879,3.3085,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752292075,3.3085,182.61,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736752292275,3.3085,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752293080,2.7399,182.59,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752293272,2.7399,182.59,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752294880,3.3085,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752295079,12.95853134,182.6,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752295476,2.7406,182.55,182.48,15.70003134]
["bitfinex-derivatives","SOLF0:USTF0",1736752295871,2.7406,182.55,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752296080,2.7406,182.54,182.48,15.69993134]
["bitfinex-derivatives","SOLF0:USTF0",1736752296281,12.95853134,182.6,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752296678,2.7409,182.52,182.46,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736752296979,12.95853134,182.57,182.46,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736752297785,2.7413,182.5,182.44,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1736752297981,2.7413,182.5,182.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736752298582,2.7413,182.5,182.44,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736752299382,2.7409,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752299883,2.7409,182.52,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752300083,6.06,182.54,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752300284,2.7412,182.5,182.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736752300685,2.7417,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752300885,12.95853134,182.51,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752301888,2.7417,182.47,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752302181,12.95853134,182.48,182.39,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736752302588,2.7422,182.44,182.39,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736752303984,3.3663,182.53,182.39,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736752304183,12.95853134,182.51,182.39,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736752304586,2.7416,182.48,182.39,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736752304790,12.95853134,182.51,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752305496,2.7418,182.47,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752306086,12.95853134,182.51,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752306392,12.95853134,182.48,182.39,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736752306687,12.95853134,182.48,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752307083,12.95853134,182.48,182.39,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736752307283,2.7422,182.44,182.39,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1736752307486,12.95853134,182.48,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752307687,12.95853134,182.48,182.35,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1736752307991,2.7426,182.41,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752308386,2.7426,182.41,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752308587,2.7426,182.41,182.35,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1736752308588,2.7418,182.47,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752309083,2.7418,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752309287,195.6599,182.51,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752309991,2.7418,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752310591,2.742,182.45,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752311590,195.6599,182.51,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752311793,2.7417,182.47,182.42,15.70093134]
["bitfinex-derivatives","SOLF0:USTF0",1736752312090,1.6599,182.51,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752312287,2.742,182.45,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752312493,3.2092,182.51,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752313196,2.7422,182.44,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752313794,2.7415,182.49,182.42,15.70093134]
["bitfinex-derivatives","SOLF0:USTF0",1736752314093,3.2092,182.51,182.42,15.70093134]
["bitfinex-derivatives","SOLF0:USTF0",1736752314696,3.2092,182.51,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752315085,2.7419,182.46,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752316194,2.7419,182.46,182.42,15.70093134]
["bitfinex-derivatives","SOLF0:USTF0",1736752316595,2.7419,182.46,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752316796,2.7419,182.46,182.42,15.70093134]
["bitfinex-derivatives","SOLF0:USTF0",1736752317398,2.7416,182.48,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752318390,2.7416,182.48,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752321997,1.656,182.53,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752322196,17.64351797,182.58,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752322197,2.7413,182.5,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752322704,1.6647,182.56,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752323398,2.741,182.52,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752323591,1.6647,182.56,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752323994,1.6647,182.56,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752324401,2.7419,182.46,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752325098,2.7419,182.46,182.42,15.70083134]
["bitfinex-derivatives","SOLF0:USTF0",1736752325399,1.6051,182.54,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752325604,12.95853134,182.52,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752326502,12.95853134,182.52,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752327001,12.95853134,182.52,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736752327202,12.95853134,182.49,182.36,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752327400,12.95853134,182.46,182.36,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752327599,7.7233,182.48,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752329104,2.7419,182.46,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752329302,7.7233,182.48,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752329700,7.7233,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752329701,2.7418,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752329900,7.7233,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752330103,6.06,182.48,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752330303,2.7412,182.51,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752331499,2.7412,182.51,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752331696,2.7405,182.55,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752331902,1.6993,182.59,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752332404,2.7406,182.55,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752332613,1.6993,182.59,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752336108,2.7406,182.54,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752337011,2.7401,182.58,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752337307,2.7401,182.58,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752339608,2.7402,182.57,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752340511,22.27163134,182.63,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752341610,12.95853134,182.6,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752343712,2.7405,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752344109,12.95853134,182.6,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752344514,12.95853134,182.57,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752345710,2.7409,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752345917,12.95853134,182.57,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752346113,12.95853134,182.57,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752347218,2.7412,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752347412,12.95853134,182.57,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752347613,12.95853134,182.59,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752348415,2.7412,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752349921,12.95853134,182.59,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752350313,2.741,182.52,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752350617,2.741,182.52,182.48,15.69993134]
["bitfinex-derivatives","SOLF0:USTF0",1736752350916,2.7406,182.55,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752351118,6.06,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752351523,206.95853134,182.62,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752351818,6.06,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752352115,2.7408,182.54,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752352420,6.06,182.61,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752352619,2.7408,182.53,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752353613,2.741,182.52,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752353920,12.95853134,182.59,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752354325,12.95853134,182.59,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752354516,12.95853134,182.59,182.45,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752355416,2.7412,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752355818,12.95853134,182.56,182.45,15.70043134]
["bitfinex-derivatives","SOLF0:USTF0",1736752356120,12.95853134,182.53,182.35,144.54703116]
["bitfinex-derivatives","SOLF0:USTF0",1736752356317,7.6434,182.52,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752356513,9.2898,182.52,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752357322,2.742,182.45,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752358421,2.742,182.45,182.4,15.70123134]
["bitfinex-derivatives","SOLF0:USTF0",1736752358622,9.2898,182.52,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752358926,3.2298,182.52,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752359224,2.7415,182.48,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752359416,3.2298,182.52,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752359819,3.2298,182.52,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752360025,12.95853134,182.5,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752360416,2.742,182.45,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752360620,2.742,182.45,182.4,15.70113134]
["bitfinex-derivatives","SOLF0:USTF0",1736752361016,2.7421,182.44,182.4,15.70113134]
["bitfinex-derivatives","SOLF0:USTF0",1736752361225,2.7421,182.44,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752361421,12.95853134,182.5,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752361618,2.7423,182.43,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752361823,12.95853134,182.5,182.37,15.70163134]
["bitfinex-derivatives","SOLF0:USTF0",1736752362024,12.95853134,182.47,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752362227,12.95853134,182.47,182.36,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1736752362427,12.95853134,182.44,182.34,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752362730,2.7429,182.39,182.34,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752363122,6.06,182.43,182.34,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752363724,6.06,182.43,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752364228,200.06,182.49,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752364436,2.7422,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752364634,194.0,182.49,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752364925,2.742,182.45,182.4,15.70123134]
["bitfinex-derivatives","SOLF0:USTF0",1736752365119,194.0,182.49,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752365322,194.0,182.49,182.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736752365830,12.95853134,182.47,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752366034,12.95853134,182.47,182.34,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752366223,2.7429,182.39,182.34,15.70213134]
["bitfinex-derivatives","SOLF0:USTF0",1736752368527,2.7432,182.37,182.34,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752368923,14.58033134,182.44,182.34,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752369331,1.6218,182.44,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752369525,1.5581,182.45,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752370325,2.7425,182.42,182.37,15.70153134]
["bitfinex-derivatives","SOLF0:USTF0",1736752370530,1.5581,182.45,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752371027,2.7427,182.41,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752371927,1.5581,182.45,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752372133,2.7422,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752374135,6.06,182.46,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752374331,6.06,182.46,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752374930,6.06,182.49,182.37,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752375134,6.06,182.49,182.38,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736752375835,6.06,182.49,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752376235,2.7416,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752376431,6.06,182.52,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752376630,16.22733134,182.53,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752376631,3.2688,182.53,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752377233,370.30412148,182.7,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752377234,95.80096342,182.59,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752377439,6.06,182.58,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752377633,2.7408,182.53,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752378134,6.06,182.58,182.47,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736752378437,2.7404,182.55,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752378937,2.7406,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752380337,6.06,182.58,182.47,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736752380538,12.95853134,182.56,182.47,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736752381741,2.7406,182.54,182.47,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736752381940,6.06,182.58,182.47,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736752382336,6.06,182.58,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752383242,2.7404,182.55,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752383443,6.06,182.58,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752383944,2.7407,182.54,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752384343,6.06,182.58,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752384740,2.7417,182.47,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752384943,12.95853134,182.53,182.39,16.25453134]
["bitfinex-derivatives","SOLF0:USTF0",1736752385238,12.95853134,182.5,182.39,16.25453134]
["bitfinex-derivatives","SOLF0:USTF0",1736752385443,2.7422,182.44,182.39,18.99723134]
["bitfinex-derivatives","SOLF0:USTF0",1736752386038,2.7423,182.43,182.39,18.99723134]
["bitfinex-derivatives","SOLF0:USTF0",1736752386339,12.95853134,182.47,182.36,15.70183134]
["bitfinex-derivatives","SOLF0:USTF0",1736752386644,2.7427,182.4,182.34,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736752386944,12.95853134,182.44,182.3,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752387244,2.7434,182.36,182.3,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752387431,2.7434,182.36,182.3,15.70263134]
["bitfinex-derivatives","SOLF0:USTF0",1736752387636,1.6586,182.43,182.33,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752388041,17.33853134,182.44,182.33,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752388239,4.38,182.44,182.33,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752388647,2.7425,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736752388841,2.7425,182.41,182.33,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752389446,4.38,182.44,182.33,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752389649,4.38,182.44,182.36,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752389945,4.38,182.44,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752390447,4.38,182.44,182.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736752391046,2.7426,182.41,182.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736752391249,4.38,182.44,182.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736752391546,4.38,182.44,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752393239,4.38,182.44,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752393446,4.38,182.44,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752394143,7.1221,182.44,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752394447,4.38,182.44,182.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736752394751,7.1222,182.44,182.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736752396347,7.1222,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752396741,4.38,182.44,182.4,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752399042,4.38,182.44,182.4,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752399250,1.8145,182.44,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752399547,1.554,182.54,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752400151,3.1683,182.57,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752400348,1.5562,182.57,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752400646,5.9362,182.57,182.47,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736752401046,2.7406,182.54,182.47,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736752402143,18.89473134,182.57,182.47,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736752402346,18.89473134,182.57,182.47,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736752402653,5.9362,182.57,182.47,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736752402852,2.7406,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752403750,2.741,182.52,182.47,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736752405658,12.95853134,182.55,182.44,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736752406346,12.95853134,182.55,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752406852,5.9362,182.57,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752406853,12.95853134,182.52,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752407043,1.5481,182.51,182.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736752407248,2.7415,182.48,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752407453,2.7415,182.48,182.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736752407953,2.7415,182.48,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752409155,7.6081,182.51,182.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736752409355,7.6081,182.51,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752409949,7.6081,182.51,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752410152,7.6081,182.51,182.41,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736752410759,7.6081,182.51,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752411045,10.3493,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736752411446,6.06,182.51,182.43,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752411654,6.06,182.51,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752411855,1.701,182.56,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752412259,2.7406,182.54,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752412453,1.701,182.56,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752412654,1.701,182.56,182.44,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736752412957,1.701,182.56,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752414063,2.7409,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752415258,2.7411,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752416261,2.7407,182.53,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752416455,1.701,182.56,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752416854,2.7407,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752417360,1.701,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752417555,2.7408,182.53,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752418970,2.7405,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752419256,1.701,182.56,182.49,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752419461,1.701,182.56,182.46,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752419962,12.95853134,182.52,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752420163,1.596,182.51,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752420763,1.596,182.51,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752420964,1.596,182.51,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752421158,1.596,182.51,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752421564,12.95853134,182.55,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752421767,1.701,182.56,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752422061,1.701,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752422062,2.7407,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752422462,1.701,182.56,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752422664,2.7404,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752424466,2.7402,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752424862,19.01853134,182.61,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752425067,19.01853134,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752425383,19.01853134,182.61,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752425674,12.95853134,182.61,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752426574,2.74,182.58,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752426769,12.95853134,182.61,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752427374,2.7404,182.55,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752428071,12.95853134,182.61,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752429573,2.7405,182.55,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752429975,2.7403,182.56,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752430771,2.7403,182.56,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752430972,2.7403,182.56,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752431369,2.7403,182.56,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752431571,2.7403,182.56,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752434070,2.7402,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752434273,2.7402,182.57,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752435075,2.7402,182.57,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736752437384,2.7402,182.57,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752437385,12.95853134,182.61,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752437988,4.8462,182.64,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752438180,4.8462,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752438484,2.7395,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752439281,4.8462,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752439482,2.7395,182.61,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736752439683,4.8462,182.64,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736752441282,4.8462,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752441890,2.7395,182.61,182.54,15.69903134]
["bitfinex-derivatives","SOLF0:USTF0",1736752442189,4.8462,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752443087,2.74,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752443288,4.8462,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752443484,4.8462,182.64,182.52,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736752443791,12.95853134,182.61,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752444389,12.95853134,182.61,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752444790,2.7397,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752444988,4.8462,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752445288,3.3072,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752445487,3.3072,182.64,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752446593,2.74,182.59,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752446994,3.3072,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752447195,2.7395,182.61,182.54,15.69913134]
["bitfinex-derivatives","SOLF0:USTF0",1736752447394,3.3072,182.64,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752447694,2.7395,182.61,182.54,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752447894,3.3072,182.64,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752449292,3.3072,182.64,182.51,15.69953134]
["bitfinex-derivatives","SOLF0:USTF0",1736752449492,12.95853134,182.62,182.51,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752449897,2.7406,182.55,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752450099,12.95853134,182.59,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752450297,18.99853134,182.59,182.48,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752450600,2.7407,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752451292,18.99853134,182.59,182.46,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736752451598,2.7411,182.51,182.46,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736752451999,2.7411,182.51,182.46,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736752452599,2.7411,182.51,182.46,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736752452890,12.95853134,182.56,182.37,7.59302538]
["bitfinex-derivatives","SOLF0:USTF0",1736752453096,12.95853134,182.53,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752453298,12.95853134,182.53,182.42,15.70083134]
["bitfinex-derivatives","SOLF0:USTF0",1736752453491,2.7418,182.46,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752454295,12.95853134,182.53,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752454492,12.95853134,182.53,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752454691,12.95853134,182.56,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752455097,12.95853134,182.56,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752455398,12.95853134,182.56,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752455697,12.95853134,182.53,182.42,15.70093134]
["bitfinex-derivatives","SOLF0:USTF0",1736752456199,2.7417,182.47,182.42,15.70093134]
["bitfinex-derivatives","SOLF0:USTF0",1736752457303,12.95853134,182.53,182.42,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752457594,12.95853134,182.53,182.41,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736752457595,12.95853134,182.5,182.39,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752457802,10.8646,182.49,182.36,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752457999,2.7427,182.41,182.36,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752459096,2.7427,182.41,182.36,15.70173134]
["bitfinex-derivatives","SOLF0:USTF0",1736752459297,12.95853134,182.47,182.36,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752459500,12.95853134,182.44,182.33,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752459698,12.95853134,182.44,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736752461503,12.95853134,182.41,182.3,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752461697,7.6321,182.4,182.3,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752462498,12.95853134,182.38,182.28,6.37577521]
["bitfinex-derivatives","SOLF0:USTF0",1736752462693,12.95853134,182.38,182.27,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752462896,3.2775,182.39,182.27,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752463093,3.2775,182.39,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752463297,2.7436,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752463499,3.2775,182.39,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752465107,2.7436,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752467107,2.7437,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752467603,2.744,182.32,182.27,15.70303134]
["bitfinex-derivatives","SOLF0:USTF0",1736752468399,12.95853134,182.36,182.24,16.08463134]
["bitfinex-derivatives","SOLF0:USTF0",1736752468603,12.95853134,182.36,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736752469406,2.744,182.32,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736752469713,12.95853134,182.36,182.24,16.08463134]
["bitfinex-derivatives","SOLF0:USTF0",1736752469899,2.7442,182.3,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736752470502,2.7444,182.29,182.24,18.82973134]
["bitfinex-derivatives","SOLF0:USTF0",1736752470817,12.95853134,182.33,182.21,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752471114,6.06,182.32,182.21,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752471907,7.7032,182.32,182.21,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752472103,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736752472308,7.7032,182.32,182.21,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752472806,7.7032,182.32,182.21,15.70403134]
["bitfinex-derivatives","SOLF0:USTF0",1736752473007,1.5694,182.31,182.21,15.70403134]
["bitfinex-derivatives","SOLF0:USTF0",1736752473318,2.745,182.25,182.21,15.70403134]
["bitfinex-derivatives","SOLF0:USTF0",1736752473516,1.5694,182.31,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736752474313,1.5694,182.31,182.21,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752474507,12.95853134,182.3,182.18,14.50863134]
["bitfinex-derivatives","SOLF0:USTF0",1736752474709,2.745,182.25,182.18,14.50863134]
["bitfinex-derivatives","SOLF0:USTF0",1736752474906,12.95853134,182.3,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736752475108,12.95853134,182.3,182.18,14.50863134]
["bitfinex-derivatives","SOLF0:USTF0",1736752475410,2.7454,182.22,182.18,14.50863134]
["bitfinex-derivatives","SOLF0:USTF0",1736752476210,2.7454,182.22,182.18,17.25463134]
["bitfinex-derivatives","SOLF0:USTF0",1736752477014,2.7447,182.27,182.18,17.25463134]
["bitfinex-derivatives","SOLF0:USTF0",1736752477215,12.95853134,182.3,182.18,17.25463134]
["bitfinex-derivatives","SOLF0:USTF0",1736752477407,12.95853134,182.3,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736752477606,2.7451,182.24,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736752479216,12.95853134,182.27,182.15,14.50273134]
["bitfinex-derivatives","SOLF0:USTF0",1736752479410,12.95853134,182.27,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736752479811,2.7451,182.25,182.15,14.50273134]
["bitfinex-derivatives","SOLF0:USTF0",1736752481416,12.95853134,182.27,182.15,14.50273134]
["bitfinex-derivatives","SOLF0:USTF0",1736752481610,2.7451,182.24,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736752482318,12.95853134,182.27,182.15,14.50273134]
["bitfinex-derivatives","SOLF0:USTF0",1736752482614,12.95853134,182.27,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736752484518,2.7455,182.22,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736752485313,19.01853134,182.24,182.12,14.56043134]
["bitfinex-derivatives","SOLF0:USTF0",1736752485617,10.7616,182.23,182.12,14.56043134]
["bitfinex-derivatives","SOLF0:USTF0",1736752486214,2.7463,182.17,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736752486415,12.95853134,182.21,182.09,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752486813,12.95853134,182.21,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752486814,2.7461,182.18,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752487016,12.95853134,182.21,182.09,12.95853134]
["bitfinex-derivatives","SOLF0:USTF0",1736752488615,2.7462,182.17,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752491314,12.95853134,182.21,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752491516,2.7464,182.16,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752495425,8.34028561,182.18,182.12,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752495727,8.34028561,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736752496418,2.7463,182.17,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736752497220,8.34028561,182.18,182.12,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752497421,2.7464,182.16,182.12,11.08718561]
["bitfinex-derivatives","SOLF0:USTF0",1736752499427,2.7464,182.16,182.12,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752499727,8.34028561,182.18,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736752500821,6.06,182.21,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736752501126,8.34028561,182.18,182.12,11.08718561]
["bitfinex-derivatives","SOLF0:USTF0",1736752501321,8.34028561,182.16,182.12,11.08718561]
["bitfinex-derivatives","SOLF0:USTF0",1736752501522,2.7469,182.13,182.08,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736752501832,8.34028561,182.14,182.08,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736752501833,8.34028561,182.14,182.09,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752502325,8.34028561,182.14,182.08,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736752502326,8.34028561,182.18,182.08,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736752502528,8.34028561,182.16,182.1,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752502723,8.34028561,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736752502932,8.34028561,182.1,182.05,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752503325,2.7474,182.09,182.05,11.08808561]
["bitfinex-derivatives","SOLF0:USTF0",1736752503729,6.06,182.21,182.05,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752503930,8.34028561,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736752504133,8.34028561,182.12,182.05,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752504134,6.06,182.21,182.05,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752504426,8.34028561,182.12,182.02,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736752504633,8.34028561,182.06,181.94,22.77907614]
["bitfinex-derivatives","SOLF0:USTF0",1736752504832,8.34028561,182.04,181.96,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736752505130,8.34028561,182.04,181.97,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752505325,8.34028561,182.02,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752505633,8.34028561,182.02,181.95,15.93331099]
["bitfinex-derivatives","SOLF0:USTF0",1736752505924,8.34028561,182.02,181.95,8.34028561]
["bitfinex-derivatives","SOLF0:USTF0",1736752506129,11.08868561,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736752507434,2.7484,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736752507825,19.11490205,182.05,181.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736752508128,3.3315,182.04,181.91,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752508329,2.7485,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736752508524,3.3315,182.04,181.94,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752508924,6.0796,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752509129,1.7009,182.04,181.94,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752509328,6.06,182.07,181.94,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752510027,6.06,182.07,181.97,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752510234,3.2103,182.09,181.97,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752510529,3.2103,182.09,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736752510733,13.05490205,182.08,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736752510928,13.05490205,182.08,181.97,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752511231,2.7484,182.02,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752511432,13.05490205,182.05,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752512024,2.7487,182.0,181.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736752512229,13.05490205,182.02,181.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736752512426,13.05490205,181.99,181.88,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752512726,2.7495,181.95,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736752512932,13.05490205,181.99,181.86,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736752512933,13.05490205,181.96,181.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736752513536,2.7496,181.95,181.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736752514335,13.05490205,181.96,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736752514536,13.05490205,181.96,181.82,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752514938,13.05490205,181.93,181.74,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736752515139,11.0931,181.92,181.79,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752515332,2.7505,181.89,181.75,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736752515533,2.7505,181.89,181.79,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752516036,13.05490205,181.9,181.79,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752516238,15.80530205,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736752516443,11.0931,181.92,181.79,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752516638,7.6961,181.92,181.82,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752516839,7.6961,181.92,181.83,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736752517243,7.6961,181.92,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736752517441,7.6961,181.92,181.83,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736752517942,10.4462,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736752518342,7.6961,181.92,181.83,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736752518544,2.7503,181.9,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736752518837,20.75100205,181.92,181.75,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736752519043,13.05490205,181.89,181.77,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752519241,13.05490205,181.86,181.62,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736752519445,1.6159,181.91,181.77,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752519446,1.5974,181.88,181.77,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752519644,1.6159,181.91,181.8,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752520249,2.7504,181.89,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736752520444,1.6159,181.91,181.8,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752520834,1.6159,181.91,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736752521239,1.6159,181.91,181.81,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736752521444,2.7502,181.9,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736752523242,2.7502,181.9,181.81,16.23390205]
["bitfinex-derivatives","SOLF0:USTF0",1736752523446,10.4462,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736752523649,13.05490205,181.95,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752524147,13.05490205,181.95,181.82,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736752524347,13.05490205,181.95,181.81,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736752525053,2.7503,181.9,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736752525549,2.75,181.92,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736752525848,13.05490205,181.95,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736752526046,13.05490205,181.95,181.81,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736752526247,1.6465,181.96,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752526644,2.7501,181.91,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736752527052,2.7501,181.91,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752527243,2.7501,181.91,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736752527650,1.6465,181.96,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752527850,2.7499,181.92,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736752528851,1.6465,181.96,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752529154,1.6465,181.96,181.87,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752529449,4.3467,181.97,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736752529646,13.05490205,181.98,181.87,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752529849,13.05490205,181.98,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752530050,13.05490205,181.95,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736752530349,13.05490205,181.95,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752530544,13.05490205,181.95,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736752530752,13.05490205,181.92,181.81,16.23390205]
["bitfinex-derivatives","SOLF0:USTF0",1736752530950,1.6786,181.91,181.81,16.23390205]
["bitfinex-derivatives","SOLF0:USTF0",1736752531151,2.7506,181.88,181.81,16.23390205]
["bitfinex-derivatives","SOLF0:USTF0",1736752531346,13.05490205,181.89,181.81,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736752531552,13.05490205,181.89,181.78,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752532359,1.6872,181.9,181.78,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752532545,7.7386,181.91,181.78,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752532750,2.7502,181.9,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736752534261,7.7386,181.91,181.81,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752534446,2.7499,181.92,181.82,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736752534650,1.6406,181.94,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736752535356,2.7498,181.93,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736752535556,13.05490205,181.93,181.82,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736752535744,14.76190205,181.93,181.82,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736752536160,2.7504,181.89,181.82,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736752537158,2.7504,181.89,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736752537957,2.7504,181.89,181.82,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736752538158,2.7504,181.9,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736752538352,14.76190205,181.93,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736752538558,4.39,181.9,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736752538861,4.39,181.9,181.81,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752539056,4.39,181.9,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736752539254,2.7508,181.87,181.81,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752540254,2.7505,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736752541761,4.39,181.9,181.81,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752542060,4.39,181.9,181.84,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752542251,4.39,181.9,181.85,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1736752543255,4.39,181.9,181.87,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752543853,13.05490205,181.99,181.87,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752544464,2.749,181.98,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736752544955,13.05490205,181.99,181.87,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752545158,13.05490205,181.99,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736752545159,2.7489,181.99,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736752545862,4.9358,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736752546862,7.6844,182.01,181.9,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752547058,7.6844,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736752547361,4.9358,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736752548059,2.7488,182.0,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736752548555,2.7488,182.0,181.9,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752548861,2.7488,182.0,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736752550257,13.05490205,182.05,181.93,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752550462,17.98610205,182.08,181.96,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752552560,9.32308283,182.09,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752552862,10.8931,182.13,182.02,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752553261,10.8931,182.13,181.96,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736752553462,10.8931,182.13,182.01,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752554063,13.05490205,182.08,181.98,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752554362,2.7481,182.05,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736752554561,13.05490205,182.08,181.96,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736752556066,2.7482,182.04,181.99,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736752556661,13.05490205,182.08,181.96,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736752556861,2.7483,182.03,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736752557061,13.05490205,182.08,181.95,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752557957,2.7478,182.06,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736752558163,2.7478,182.06,181.98,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752559061,2.7478,182.06,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736752559566,13.05490205,182.11,182.01,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752559765,4.8531,182.13,182.04,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752560165,19.09490205,182.17,182.04,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752560363,13.05490205,182.17,182.07,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752561162,13.05490205,182.17,182.04,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752561364,2.7468,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736752561562,13.05490205,182.17,182.04,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752561868,13.05490205,182.11,182.01,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752562174,13.05490205,182.11,182.01,15.80330205]
["bitfinex-derivatives","SOLF0:USTF0",1736752563173,2.7477,182.07,182.01,15.80330205]
["bitfinex-derivatives","SOLF0:USTF0",1736752563366,13.05490205,182.11,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736752563573,13.05490205,182.08,181.95,13.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1736752564187,13.05490205,182.05,181.93,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736752564389,13.05490205,182.02,181.92,17.61781478]
["bitfinex-derivatives","SOLF0:USTF0",1736752564579,2.749,181.98,181.92,17.61781478]
["bitfinex-derivatives","SOLF0:USTF0",1736752565281,2.7489,182.0,181.92,17.61781478]
["bitfinex-derivatives","SOLF0:USTF0",1736752565475,1.6529,182.03,181.92,4.56291273]
["bitfinex-derivatives","SOLF0:USTF0",1736752566369,1.6529,182.03,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752566574,2.7489,181.99,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736752566780,1.6529,182.03,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752566974,1.6529,182.03,181.92,4.56291273]
["bitfinex-derivatives","SOLF0:USTF0",1736752568081,4.4013,182.03,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736752568274,9.2531,182.04,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752568472,6.04,182.04,181.95,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752568682,2.748,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736752568980,6.04,182.09,181.96,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736752569182,20.89316591,182.08,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752569571,20.89316591,182.05,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752569770,4.8311,182.04,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752569976,4.8311,182.04,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736752570175,4.8311,182.04,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752570376,2.7486,182.02,181.95,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736752570579,4.8311,182.04,181.92,25.45607864]
["bitfinex-derivatives","SOLF0:USTF0",1736752570781,6.04,182.09,181.95,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752572179,2.7482,182.04,181.95,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752572383,6.04,182.09,181.96,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736752572785,2.7477,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736752572976,4.9325,182.12,181.98,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752573178,4.9325,182.12,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752574185,2.7475,182.09,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752574785,2.7472,182.11,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736752574986,4.9325,182.12,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752575285,2.7474,182.09,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752576385,2.7475,182.08,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752576590,4.9325,182.12,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752576882,4.9325,182.12,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752577987,2.7475,182.08,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752578285,4.9325,182.12,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752578580,2.7479,182.06,181.98,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752578789,4.9325,182.12,181.98,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752578986,4.9325,182.12,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752579184,4.9325,182.12,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736752579185,2.7474,182.1,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736752579487,4.9325,182.12,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752579987,6.04,182.15,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736752580289,2.7469,182.12,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736752580486,9.3001,182.15,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736752580685,9.3001,182.15,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736752581293,2.7472,182.1,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736752581786,9.3001,182.15,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752581989,3.2601,182.15,182.04,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752582485,3.2601,182.15,181.97,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736752582486,3.2601,182.15,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752582678,2.7474,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752582877,6.04,182.14,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752583082,2.7472,182.1,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736752583281,2.7472,182.1,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752583587,6.04,182.14,182.01,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752583980,3.2601,182.15,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736752584183,3.2601,182.15,182.04,20.89316591]
["bitfinex-derivatives","SOLF0:USTF0",1736752584583,2.747,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736752585279,2.7468,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736752585478,7.6501,182.15,182.06,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752586687,2.7466,182.14,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736752586892,2.7466,182.14,182.09,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752588190,2.7466,182.14,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736752589490,2.7468,182.13,182.09,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752589699,4.39,182.15,182.06,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752590198,4.39,182.15,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736752590696,2.7466,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736752590889,2.7466,182.14,182.06,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752591096,7.1365,182.15,182.06,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752591702,4.39,182.15,182.09,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752592398,4.39,182.15,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736752595908,4.39,182.15,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736752597801,4.39,182.15,182.12,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752598002,4.39,182.15,182.09,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752598409,4.39,182.15,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752598596,4.39,182.15,182.09,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752598798,2.7468,182.13,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736752598997,17.42723126,182.15,182.06,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752599203,17.42723126,182.15,182.03,16.22743126]
["bitfinex-derivatives","SOLF0:USTF0",1736752599499,13.03723126,182.12,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736752600511,13.03723126,182.12,182.0,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752600813,13.03723126,182.09,181.99,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736752601109,13.03723126,182.09,181.97,17.43393126]
["bitfinex-derivatives","SOLF0:USTF0",1736752601308,13.03723126,182.09,181.97,15.78623126]
["bitfinex-derivatives","SOLF0:USTF0",1736752601504,13.03723126,182.06,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736752602409,2.7485,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736752602600,6.04,182.08,181.92,4.56291273]
["bitfinex-derivatives","SOLF0:USTF0",1736752602601,13.03723126,182.03,181.92,4.56291273]
["bitfinex-derivatives","SOLF0:USTF0",1736752602907,2.7491,181.98,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736752603096,2.7491,181.98,181.9,57.23671592]
["bitfinex-derivatives","SOLF0:USTF0",1736752603301,4.39,182.02,181.9,57.23671592]
["bitfinex-derivatives","SOLF0:USTF0",1736752604007,7.1385,182.02,181.93,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752605208,7.1385,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736752606205,7.1385,182.02,181.93,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752606407,7.1385,182.02,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752607403,4.39,182.02,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736752608309,4.39,182.02,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752608509,2.7486,182.01,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752609410,4.39,182.02,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752609711,4.39,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752611110,7.1384,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736752611712,4.39,182.02,181.99,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752612208,4.39,182.02,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736752612809,2.7486,182.01,181.96,15.78643126]
["bitfinex-derivatives","SOLF0:USTF0",1736752613413,7.1386,182.02,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752613810,4.39,182.02,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752614016,4.39,182.02,181.99,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752614612,4.39,182.02,181.99,15.78603126]
["bitfinex-derivatives","SOLF0:USTF0",1736752614814,4.39,182.02,181.99,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752615013,7.1385,182.02,181.96,15.78643126]
["bitfinex-derivatives","SOLF0:USTF0",1736752615217,4.39,182.02,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752615411,4.39,182.02,181.99,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752616007,4.39,182.02,181.99,15.78593126]
["bitfinex-derivatives","SOLF0:USTF0",1736752616814,7.1384,182.02,181.99,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752617016,4.39,182.02,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752617417,7.1384,182.02,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736752617727,4.39,182.02,181.96,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752618013,4.39,182.02,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736752618621,4.39,182.02,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736752620415,2.7474,182.09,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736752620617,13.03723126,182.16,182.04,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752620813,19.07723126,182.16,182.04,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752621318,6.04,182.16,182.07,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752621920,2.7466,182.15,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736752622423,2.7466,182.14,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736752622624,3.2453,182.17,182.07,15.78483126]
["bitfinex-derivatives","SOLF0:USTF0",1736752622819,3.2453,182.17,182.01,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736752623020,3.2453,182.17,182.1,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752623221,1.6394,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736752623524,1.6394,182.19,182.1,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752623727,76.94862237,182.21,182.13,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752623923,81.33862237,182.21,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736752624225,2.7462,182.17,182.13,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752624420,81.33862237,182.21,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736752624926,2.746,182.18,182.1,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752626027,2.7459,182.19,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736752626223,81.33862237,182.21,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736752626625,81.33862237,182.21,182.13,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752626820,81.33862237,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736752627016,81.33862237,182.21,182.13,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752627221,4.39,182.21,182.1,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752628018,13.03723126,182.2,182.02,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736752628219,13.03723126,182.17,182.05,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752628427,1.6531,182.16,182.05,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752628819,1.6531,182.16,182.08,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752629027,2.7463,182.17,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752629421,2.746,182.18,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736752629831,6.0431,182.21,182.11,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752630131,8.7886,182.21,182.14,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752630326,6.0431,182.21,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752630928,2.7458,182.2,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752631931,2.7459,182.19,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736752632335,6.0431,182.21,182.11,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752632827,13.03723126,182.17,182.05,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752633033,19.07723126,182.17,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736752633229,19.07723126,182.17,182.05,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752633728,13.03723126,182.14,182.02,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752633929,4.8779,182.13,182.02,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752634331,13.03723126,182.11,181.99,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752635132,4.8779,182.13,182.02,13.03723126]
["bitfinex-derivatives","SOLF0:USTF0",1736752635335,4.8779,182.13,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752635531,2.7472,182.1,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752635834,4.8779,182.13,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752636231,4.8779,182.13,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736752636831,2.7475,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736752637028,4.8779,182.13,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752637229,2.7472,182.1,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752637433,4.8779,182.13,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752638038,4.8779,182.13,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752638238,3.2375,182.13,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752638635,1.5955,182.13,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752639028,6.04,182.17,182.06,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752640338,2.7466,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736752640639,6.04,182.17,182.06,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752640837,2.747,182.12,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736752643336,2.747,182.12,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752643540,2.7468,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736752643840,4.9437,182.18,182.06,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752644043,2.747,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736752644235,20.86929549,182.16,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752644438,20.86929549,182.16,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752644634,20.86929549,182.13,182.0,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752644835,2.7476,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736752645928,2.7478,182.06,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736752646543,2.7477,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736752648038,2.7475,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736752648236,20.86929549,182.16,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752648435,10.9637,182.18,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752648738,2.7468,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736752648932,10.9637,182.18,182.03,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752649135,10.9637,182.18,182.06,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752649342,4.9437,182.18,182.06,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752650144,4.9437,182.18,182.03,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736752650145,4.9437,182.18,182.09,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752650336,3.2814,182.18,182.09,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752650647,1.5687,182.22,182.09,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752650936,1.5687,182.22,182.12,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752651139,3.1014,182.24,182.15,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752651346,3.1014,182.24,182.12,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752651544,2.7457,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736752651738,2.7457,182.2,182.12,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752652140,7.1357,182.2,182.12,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752652343,4.39,182.2,182.12,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752654347,4.39,182.2,182.15,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752657253,4.39,182.2,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736752657946,1.8208,182.2,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736752658154,1.5481,182.3,182.18,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752658349,1.5481,182.3,182.21,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752658551,4.4078,182.31,182.21,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752659051,4.4078,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736752659558,4.4078,182.31,182.21,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752659755,4.4078,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736752660650,1.6636,182.31,182.21,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752661661,6.0436,182.31,182.21,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752662059,6.0436,182.31,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736752662654,4.38,182.31,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752664358,7.1241,182.31,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736752664862,2.7445,182.28,182.19,23.91509549]
["bitfinex-derivatives","SOLF0:USTF0",1736752665161,4.38,182.31,182.19,23.91509549]
["bitfinex-derivatives","SOLF0:USTF0",1736752665749,4.38,182.31,182.22,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752665959,4.38,182.31,182.25,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752667561,4.38,182.31,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736752668661,4.38,182.31,182.25,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752668959,4.38,182.31,182.22,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752669166,4.38,182.31,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736752669365,4.38,182.31,182.22,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752670961,4.38,182.31,182.25,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752671162,4.38,182.31,182.28,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752671866,4.38,182.31,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736752672056,0.3129,182.31,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736752672258,0.0001,182.31,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736752672467,3.2118,182.41,182.28,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752672661,1.6064,182.41,182.32,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752673758,1.6064,182.41,182.29,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752675066,1.6064,182.41,182.32,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752675966,2.7423,182.43,182.32,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752676161,2.7423,182.43,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736752676368,1.6588,182.44,182.35,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752677260,7.7204,182.47,182.35,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752677261,2.7418,182.46,182.35,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752677860,3.3554,182.49,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752678068,2.7417,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752679071,3.3554,182.49,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752679271,2.7422,182.44,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752679472,3.3554,182.49,182.35,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752681175,2.7422,182.43,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752681376,2.7422,182.43,182.35,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752681377,3.3554,182.49,182.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736752681874,2.7425,182.42,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736752682467,2.7428,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736752683276,1.6379,182.44,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736752683478,1.6379,182.44,182.32,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752683873,2.7424,182.43,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752684073,2.7424,182.43,182.32,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752684479,2.7424,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752685172,4.38,182.43,182.32,20.86929549]
["bitfinex-derivatives","SOLF0:USTF0",1736752685377,4.38,182.43,182.37,12.99259988]
["bitfinex-derivatives","SOLF0:USTF0",1736752685973,4.38,182.43,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736752686179,4.38,182.43,182.36,12.99259988]
["bitfinex-derivatives","SOLF0:USTF0",1736752686378,4.38,182.43,182.33,12.99259988]
["bitfinex-derivatives","SOLF0:USTF0",1736752686677,17.37259988,182.43,182.3,12.99259988]
["bitfinex-derivatives","SOLF0:USTF0",1736752686879,1.7056,182.42,182.3,12.99259988]
["bitfinex-derivatives","SOLF0:USTF0",1736752687281,3.2794,182.41,182.3,12.99259988]
["bitfinex-derivatives","SOLF0:USTF0",1736752687471,3.2794,182.41,182.28,64.91207399]
["bitfinex-derivatives","SOLF0:USTF0",1736752688077,2.743,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736752688380,3.2794,182.41,182.28,64.91207399]
["bitfinex-derivatives","SOLF0:USTF0",1736752688779,3.2794,182.41,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736752688978,3.2794,182.41,182.28,64.91207399]
["bitfinex-derivatives","SOLF0:USTF0",1736752689180,3.2794,182.41,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752689374,4.38,182.43,182.34,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752690786,2.7426,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736752690981,4.38,182.43,182.34,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752691682,2.7425,182.41,182.34,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752692084,2.7425,182.41,182.36,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752692282,2.7425,182.41,182.34,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752692985,4.38,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752693189,4.38,182.43,182.34,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752693190,4.38,182.43,182.4,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752693682,4.38,182.43,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752694585,4.4118,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752695987,4.4118,182.5,182.43,23.54616659]
["bitfinex-derivatives","SOLF0:USTF0",1736752696188,2.7415,182.48,182.43,23.54616659]
["bitfinex-derivatives","SOLF0:USTF0",1736752696389,1.6705,182.5,182.43,23.54616659]
["bitfinex-derivatives","SOLF0:USTF0",1736752696786,2.7414,182.49,182.43,23.54616659]
["bitfinex-derivatives","SOLF0:USTF0",1736752696991,1.6705,182.5,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752697187,1.6702,182.48,182.16,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752697392,1.6702,182.48,182.33,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752697393,1.5461,182.47,182.33,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752697891,1.5461,182.47,182.36,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752698089,1.5461,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752698291,1.5461,182.47,182.36,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752698490,4.2878,182.47,182.36,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752698689,4.2878,182.47,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752698889,4.2878,182.47,182.36,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752699089,2.7418,182.46,182.36,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752699986,2.7418,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752700698,1.5461,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752700699,4.2877,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752701296,4.2877,182.47,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752701595,4.2877,182.47,182.36,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752701596,1.5461,182.47,182.36,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752701792,1.5461,182.47,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752703292,1.5461,182.47,182.39,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752703495,1.5461,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752703696,1.5461,182.47,182.39,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752704891,1.5461,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752705197,1.5461,182.47,182.39,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752705594,1.5461,182.47,182.35,0.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736752705893,1.5461,182.47,182.34,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752706294,1.5461,182.47,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752706295,2.7423,182.43,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752706892,2.7421,182.44,182.38,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752707503,2.7419,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752708202,4.4118,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752709697,2.7417,182.47,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752710698,2.742,182.45,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752712304,1.6702,182.48,182.37,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752712596,1.6702,182.48,182.4,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752713400,1.6702,182.48,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736752713603,2.7415,182.49,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736752713797,1.6705,182.5,182.4,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752714199,1.6705,182.5,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752714397,1.6236,182.53,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752714802,6.0036,182.53,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752715001,2.741,182.52,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752715896,6.0036,182.53,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752716698,8.7445,182.53,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752716898,6.0036,182.53,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752717307,2.7409,182.52,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752717994,2.7409,182.52,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736752718301,6.0036,182.53,182.36,0.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736752718505,6.0036,182.53,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752718701,22.42126659,182.52,182.34,51.15057095]
["bitfinex-derivatives","SOLF0:USTF0",1736752719009,20.80406659,182.49,182.34,51.15057095]
["bitfinex-derivatives","SOLF0:USTF0",1736752719202,1.6182,182.48,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752719804,2.7419,182.45,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752721302,194.0,182.51,182.34,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752721510,1.6172,182.52,182.4,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752722102,4.3581,182.52,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752722302,4.3581,182.52,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752722303,1.6172,182.52,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752722810,1.6172,182.52,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752723003,6.0036,182.53,182.43,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752723596,4.38,182.53,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752723802,4.38,182.53,182.46,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752724409,4.38,182.53,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752724605,4.38,182.53,182.46,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752725104,4.38,182.53,182.48,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752725304,4.38,182.53,182.46,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752725712,4.38,182.53,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752725911,4.38,182.53,182.46,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752726311,4.38,182.53,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752731311,4.38,182.53,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752731514,4.38,182.53,182.46,20.80406659]
["bitfinex-derivatives","SOLF0:USTF0",1736752733215,4.38,182.53,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752735017,4.38,182.53,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752738518,4.38,182.53,182.51,12.97739365]
["bitfinex-derivatives","SOLF0:USTF0",1736752738719,4.38,182.53,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736752739120,4.38,182.53,182.48,12.97739365]
["bitfinex-derivatives","SOLF0:USTF0",1736752739320,7.1209,182.53,182.48,15.71879365]
["bitfinex-derivatives","SOLF0:USTF0",1736752740920,4.38,182.53,182.4,0.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736752741120,3.2531,182.52,182.4,0.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736752741424,12.97739365,182.51,182.39,12.97739365]
["bitfinex-derivatives","SOLF0:USTF0",1736752741618,2.7416,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752742412,12.97739365,182.51,182.39,12.97739365]
["bitfinex-derivatives","SOLF0:USTF0",1736752743018,3.2531,182.52,182.42,12.97739365]
["bitfinex-derivatives","SOLF0:USTF0",1736752743226,3.2531,182.52,182.45,12.97739365]
["bitfinex-derivatives","SOLF0:USTF0",1736752743521,3.2531,182.52,182.35,50.52046814]
["bitfinex-derivatives","SOLF0:USTF0",1736752743522,5.994,182.52,182.43,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752743926,7.6331,182.52,182.43,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752744117,6.0217,182.52,182.43,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752744814,4.38,182.52,182.46,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752745124,4.38,182.52,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752745518,4.38,182.52,182.49,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752745817,4.3275,182.6,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736752746017,1.5877,182.6,182.53,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752746522,1.5877,182.6,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736752747221,4.38,182.6,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736752748620,4.38,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752748819,4.38,182.6,182.53,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752749125,4.38,182.6,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752749319,4.38,182.6,182.53,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752749925,4.38,182.6,182.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752749926,4.38,182.6,182.56,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752750530,4.38,182.6,182.56,23.51100619]
["bitfinex-derivatives","SOLF0:USTF0",1736752750730,4.38,182.6,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752751229,4.38,182.6,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752751929,4.38,182.6,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752752325,4.38,182.6,182.56,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752752523,4.38,182.6,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736752752929,4.38,182.6,182.59,23.51070619]
["bitfinex-derivatives","SOLF0:USTF0",1736752753129,4.3312,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736752755327,1.5925,182.67,182.56,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752756133,2.7392,182.63,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752758329,2.7396,182.61,182.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752758534,1.6782,182.62,182.53,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752758829,1.6782,182.62,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752758830,4.4176,182.62,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752759029,1.6782,182.62,182.53,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752760131,1.6782,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736752761640,1.6782,182.62,182.56,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752761933,1.6782,182.62,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736752763029,1.6782,182.62,182.52,20.77090619]
["bitfinex-derivatives","SOLF0:USTF0",1736752763428,2.74,182.59,182.53,15.71119424]
["bitfinex-derivatives","SOLF0:USTF0",1736752764039,2.74,182.59,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752765037,2.74,182.59,182.53,15.71119424]
["bitfinex-derivatives","SOLF0:USTF0",1736752765238,4.3706,182.6,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752765439,1.6309,182.6,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752765636,1.6309,182.6,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752765842,1.6309,182.6,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752766632,1.6309,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752766832,1.6309,182.6,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752767440,1.6309,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752767739,1.6782,182.62,182.59,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752767944,6.0,182.67,182.59,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752768440,2.739,182.65,182.59,15.71029424]
["bitfinex-derivatives","SOLF0:USTF0",1736752769347,6.0,182.67,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752770044,2.7394,182.63,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752770545,6.0,182.67,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752770740,2.7394,182.62,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752771440,6.0,182.67,182.56,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752771748,1.5762,182.61,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752771940,1.6134,182.6,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752772951,4.3531,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752773543,1.6134,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752773746,2.7399,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752774347,1.6134,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752776049,1.6134,182.6,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752776352,1.5762,182.61,182.56,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752776954,1.5762,182.61,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752777754,1.5762,182.61,182.56,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752777961,1.5762,182.61,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736752778655,1.5762,182.61,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752778852,1.5762,182.61,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752779053,1.5762,182.61,182.47,7.58662609]
["bitfinex-derivatives","SOLF0:USTF0",1736752779254,2.74,182.58,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752779653,7.12,182.58,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752780054,4.38,182.58,182.51,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752780453,4.38,182.58,182.48,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752780655,2.7404,182.56,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752781157,2.7407,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752781359,2.7407,182.54,182.48,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752781859,2.7407,182.54,182.48,15.71199424]
["bitfinex-derivatives","SOLF0:USTF0",1736752783053,2.7407,182.54,182.48,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752783253,2.7407,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752783754,2.7407,182.54,182.48,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752784053,2.7407,182.54,182.48,15.71209424]
["bitfinex-derivatives","SOLF0:USTF0",1736752784958,4.38,182.58,182.48,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752785258,12.97059424,182.56,182.45,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752785454,2.7418,182.46,182.42,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752785759,18.97059424,182.53,182.42,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752785954,3.1076,182.52,182.42,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752786154,3.1076,182.52,182.41,7.58662609]
["bitfinex-derivatives","SOLF0:USTF0",1736752786359,2.7415,182.48,182.41,10.32912609]
["bitfinex-derivatives","SOLF0:USTF0",1736752786555,1.666,182.51,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752787058,2.7416,182.47,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752787549,2.7416,182.47,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752787850,2.7416,182.47,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752788859,2.742,182.45,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736752789058,1.666,182.51,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752789259,1.5589,182.44,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752789758,4.301,182.44,182.39,15.71329424]
["bitfinex-derivatives","SOLF0:USTF0",1736752789962,1.5589,182.44,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752790354,1.666,182.51,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752790551,1.5589,182.5,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752790754,2.7418,182.47,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752790955,1.5589,182.5,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752791152,12.97059424,182.47,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752791350,12.97059424,182.47,182.33,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752792253,12.97059424,182.44,182.33,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752792554,2.7429,182.39,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736752792759,3.2207,182.43,182.33,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752793059,1.6923,182.42,182.33,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752793453,1.6923,182.42,182.33,15.71419424]
["bitfinex-derivatives","SOLF0:USTF0",1736752793960,2.7426,182.41,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752794750,2.7426,182.41,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736752794950,2.7426,182.41,182.33,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752795359,4.4347,182.42,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752795660,1.6923,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752796257,1.6923,182.42,182.38,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752797259,4.4347,182.42,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752797858,2.7427,182.4,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752798058,2.7427,182.4,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752800565,8.8148,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752800762,6.0723,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752801661,2.7427,182.41,182.36,15.71389424]
["bitfinex-derivatives","SOLF0:USTF0",1736752802260,2.7427,182.41,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752803068,2.7427,182.41,182.36,15.71389424]
["bitfinex-derivatives","SOLF0:USTF0",1736752803562,4.38,182.42,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736752803966,4.38,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752804272,4.38,182.42,182.36,15.71379424]
["bitfinex-derivatives","SOLF0:USTF0",1736752805071,2.7427,182.41,182.36,15.71379424]
["bitfinex-derivatives","SOLF0:USTF0",1736752805262,2.7427,182.41,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752805468,2.7427,182.41,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752806365,7.1224,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752806669,4.38,182.42,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752806866,4.38,182.42,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752807371,4.38,182.42,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752807864,4.38,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752808069,2.7425,182.41,182.36,15.71379424]
["bitfinex-derivatives","SOLF0:USTF0",1736752809265,2.7428,182.4,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752810672,4.38,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752811268,4.38,182.42,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752811470,4.38,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752812273,2.7426,182.41,182.36,15.71389424]
["bitfinex-derivatives","SOLF0:USTF0",1736752812474,2.7426,182.41,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752812674,4.38,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752812975,4.38,182.42,182.33,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752813177,2.7427,182.4,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752813375,4.38,182.42,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752813874,4.38,182.42,182.36,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752814176,4.38,182.42,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752814372,4.38,182.42,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752815172,4.38,182.42,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752816169,1.6429,182.51,182.39,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752816376,76.82076476,182.52,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752816573,1.5867,182.55,182.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736752816777,2.7407,182.54,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752816979,1.5867,182.55,182.46,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752817581,2.7408,182.53,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752818675,4.3273,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752818870,1.6743,182.57,182.49,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752819075,1.6765,182.61,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752819376,1.6765,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752820481,4.416,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752821689,4.416,182.61,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752822181,1.6765,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752822978,1.5434,182.62,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752823182,1.5434,182.62,182.55,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752823484,1.5434,182.62,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752823985,2.74,182.58,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752824181,1.5434,182.62,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752824878,2.7403,182.56,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752825279,1.5434,182.62,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752825786,2.7403,182.56,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752827288,2.7403,182.56,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752828385,2.7406,182.55,182.49,15.71179424]
["bitfinex-derivatives","SOLF0:USTF0",1736752830282,2.7403,182.57,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752830483,1.5434,182.62,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752830882,2.7404,182.55,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752832078,2.7407,182.54,182.49,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752832285,12.97059424,182.55,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752832483,1.6266,182.53,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752833284,2.7414,182.49,182.43,15.71269424]
["bitfinex-derivatives","SOLF0:USTF0",1736752833881,7.1214,182.49,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752834079,7.1214,182.49,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736752834880,4.38,182.49,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752835176,2.7415,182.48,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752835381,4.38,182.49,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752838391,4.38,182.49,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752838993,4.38,182.49,182.46,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752839488,5.98,182.6,182.46,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752839682,5.98,182.6,182.5,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752840090,5.854,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752840391,4.2932,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752840693,4.4832,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752841084,2.7404,182.56,182.5,15.71169424]
["bitfinex-derivatives","SOLF0:USTF0",1736752841283,1.743,182.57,182.5,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752841489,1.743,182.57,182.47,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752841989,0.19,182.57,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752843291,0.19,182.57,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752843488,0.19,182.57,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752844388,0.19,182.57,182.53,15.71119424]
["bitfinex-derivatives","SOLF0:USTF0",1736752844590,0.19,182.57,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752845194,0.19,182.57,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752845391,0.19,182.57,182.53,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752845598,0.19,182.57,182.56,15.71089424]
["bitfinex-derivatives","SOLF0:USTF0",1736752845791,0.19,182.57,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752845993,0.19,182.57,182.54,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752846290,0.19,182.57,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752846689,16.10779424,182.68,182.54,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752846897,16.10779424,182.68,182.58,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752848192,2.7391,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736752848996,16.10779424,182.68,182.58,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752849201,16.10779424,182.68,182.55,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752849701,16.10779424,182.68,182.55,15.71099424]
["bitfinex-derivatives","SOLF0:USTF0",1736752850296,2.7396,182.61,182.55,15.71099424]
["bitfinex-derivatives","SOLF0:USTF0",1736752851099,12.97059424,182.63,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752851300,1.6037,182.6,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752851494,2.74,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736752851700,1.6037,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736752851900,1.6037,182.6,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752852102,1.6037,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752855106,4.3434,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752856206,1.6037,182.6,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752856710,1.5369,182.59,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752857108,104.08689882,182.68,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752857109,91.11630458,182.68,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752857310,16.08229424,182.66,182.55,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752857613,2.7396,182.61,182.55,15.71089424]
["bitfinex-derivatives","SOLF0:USTF0",1736752859910,2.7396,182.61,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752860408,16.08229424,182.66,182.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736752860610,16.08229424,182.66,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752861115,2.74,182.59,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752861619,2.7397,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736752863021,16.08229424,182.66,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752863217,2.7394,182.62,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752864320,16.08229424,182.66,182.55,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752864624,16.08229424,182.66,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752864916,2.7399,182.59,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736752865417,2.7399,182.59,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752865620,16.08229424,182.66,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752865822,16.08229424,182.66,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752866320,2.74,182.59,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752866523,12.97059424,182.63,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752866722,1.595,182.62,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752866926,2.7398,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736752867122,1.595,182.62,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752867525,2.7397,182.6,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752867721,3.1117,182.66,182.55,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752868023,4.7067,182.66,182.55,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752868229,2.7395,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736752870321,4.7067,182.66,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752870522,2.7396,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736752870928,12.97059424,182.64,182.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736752871226,12.97059424,182.64,182.49,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752871626,2.7402,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752872824,12.97059424,182.64,182.52,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752873027,95.82300458,182.66,182.55,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752873529,95.82300458,182.66,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736752873928,4.7067,182.66,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736752874530,2.7397,182.6,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736752876830,2.7397,182.6,182.55,15.71099424]
["bitfinex-derivatives","SOLF0:USTF0",1736752877039,12.97059424,182.64,182.49,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752877232,1.6149,182.59,182.49,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752877532,22.13229424,182.58,182.46,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752879132,9.1617,182.58,182.49,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752879932,2.7403,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736752880334,2.7403,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736752881533,22.13229424,182.58,182.46,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752882540,2.7408,182.53,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752883038,2.7412,182.5,182.46,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752883237,1.5979,182.52,182.43,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752883433,3.2765,182.51,182.4,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752883836,3.2765,182.51,182.38,7.58662609]
["bitfinex-derivatives","SOLF0:USTF0",1736752884040,12.97059424,182.47,182.38,7.58662609]
["bitfinex-derivatives","SOLF0:USTF0",1736752884344,2.7423,182.43,182.38,7.58662609]
["bitfinex-derivatives","SOLF0:USTF0",1736752884740,2.7423,182.43,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752885044,2.7419,182.46,182.38,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752885245,5.98,182.5,182.38,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752885438,2.7419,182.45,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752885745,2.7419,182.45,182.38,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752886342,5.98,182.5,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736752886542,18.95059424,182.5,182.38,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752886746,5.98,182.5,182.41,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752887747,2.7415,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736752887937,5.98,182.5,182.41,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752888345,5.98,182.5,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736752888752,5.98,182.5,182.41,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752888945,5.98,182.5,182.44,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752891145,8.7212,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752891352,5.98,182.5,182.41,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752891748,2.7417,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752891949,5.98,182.5,182.41,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752892254,5.98,182.5,182.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736752892255,12.97059424,182.47,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752892750,2.7421,182.44,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752892949,12.97059424,182.47,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752893155,12.97059424,182.47,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736752893450,12.97059424,182.47,182.34,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752893849,2.7421,182.44,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736752894051,1.5376,182.43,182.34,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752894245,4.6391,182.43,182.31,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752894451,12.97059424,182.41,182.31,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752894656,12.97059424,182.38,182.28,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752894851,12.97059424,182.38,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736752895046,12.97059424,182.38,182.25,12.97059424]
["bitfinex-derivatives","SOLF0:USTF0",1736752895244,12.97059424,182.38,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736752895454,2.7439,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736752896356,20.81797795,182.38,182.22,27.19525008]
["bitfinex-derivatives","SOLF0:USTF0",1736752897056,2.7442,182.31,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736752897257,20.81797795,182.38,182.22,27.19525008]
["bitfinex-derivatives","SOLF0:USTF0",1736752897454,2.7433,182.36,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736752897755,5.98,182.39,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752898156,2.7433,182.36,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752898459,5.98,182.39,182.28,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752898857,4.6391,182.43,182.28,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752899058,5.98,182.42,182.28,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752899255,5.98,182.42,182.31,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752899652,2.7428,182.39,182.31,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752900261,2.743,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736752900559,5.98,182.42,182.28,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752900759,5.98,182.42,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752900760,2.7436,182.35,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752901260,2.7436,182.35,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736752901556,20.81797795,182.41,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752901860,20.81797795,182.41,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752902258,2.7436,182.35,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752903055,2.7433,182.37,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752903256,3.1176,182.36,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752903557,2.7439,182.32,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752903765,3.1176,182.36,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736752904060,1.5886,182.35,182.22,27.19525008]
["bitfinex-derivatives","SOLF0:USTF0",1736752905764,1.5886,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736752905958,3.1176,182.36,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752906356,3.1176,182.36,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752906555,3.1176,182.36,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752907254,5.8609,182.36,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736752907657,5.8609,182.36,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752908662,2.7435,182.35,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736752908861,2.7435,182.35,182.25,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752909458,2.7435,182.35,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736752909866,2.7433,182.37,182.28,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752910066,97.67035848,182.44,182.31,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752910067,5.98,182.42,182.31,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752910263,3.3727,182.43,182.31,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752910477,3.3727,182.43,182.34,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752910678,1.5697,182.49,182.37,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752910866,4.7992,182.49,182.37,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752911675,2.7416,182.47,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752914979,3.2295,182.49,182.37,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752915774,2.7416,182.48,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752917973,2.7416,182.48,182.37,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752917974,3.2295,182.49,182.44,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752918282,5.98,182.52,182.4,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752918481,4.8091,182.54,182.4,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752918780,4.8091,182.54,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752919282,4.8091,182.54,182.43,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752919283,4.8091,182.54,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752920281,2.741,182.51,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752920483,4.8091,182.54,182.4,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752921390,2.7412,182.5,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736752921682,4.8091,182.54,182.4,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752921885,2.7408,182.53,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736752922083,41.6359559,182.47,182.29,7.58662609]
["bitfinex-derivatives","SOLF0:USTF0",1736752922279,20.81797795,182.33,182.29,7.58662609]
["bitfinex-derivatives","SOLF0:USTF0",1736752922582,2.7443,182.29,182.27,60.69300872]
["bitfinex-derivatives","SOLF0:USTF0",1736752922774,20.81797795,182.29,182.27,44.08683502]
["bitfinex-derivatives","SOLF0:USTF0",1736752922980,20.81797795,182.29,182.25,151.86050763]
["bitfinex-derivatives","SOLF0:USTF0",1736752923178,1.6446,182.32,182.25,151.86050763]
["bitfinex-derivatives","SOLF0:USTF0",1736752923580,1.6446,182.32,182.14,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752923784,2.7441,182.31,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736752923987,2.7441,182.31,182.14,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752924487,91.11630458,182.3,182.14,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752924979,91.11630458,182.32,182.17,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752925785,6.16,182.33,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736752925980,6.16,182.33,182.18,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736752926185,6.16,182.33,182.2,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752926386,6.16,182.33,182.21,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736752926886,6.16,182.33,182.22,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736752927886,6.16,182.33,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736752928186,114.90974265,182.36,182.22,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736752928388,114.90974265,182.36,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736752928582,114.90974265,182.36,182.22,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736752928583,23.79343807,182.36,182.22,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736752929485,23.79343807,182.36,182.23,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752929686,23.79343807,182.36,182.26,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752929885,20.81797795,182.4,182.26,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752930389,93.85890458,182.41,182.26,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752930782,91.11630458,182.41,182.26,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752931191,114.93387535,182.42,182.26,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752931987,114.93387535,182.42,182.29,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752932186,114.93387535,182.42,182.3,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736752932384,91.11630458,182.44,182.3,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736752932585,91.11630458,182.44,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736752932786,91.11630458,182.44,182.32,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752932988,91.11630458,182.44,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752933183,91.11630458,182.44,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752933988,91.11630458,182.44,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752934183,91.11630458,182.44,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752934579,91.11630458,182.44,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752934987,91.11630458,182.44,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752935188,91.11630458,182.44,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736752936392,91.11630458,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752936593,91.11630458,182.44,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752937094,93.85850458,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736752937294,20.81797795,182.43,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752937689,26.93797795,182.43,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752938794,29.68027795,182.43,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752939003,8.8623,182.43,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736752939294,6.12,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736752939489,6.12,182.43,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752939690,91.11630458,182.44,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752941191,91.11630458,182.44,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752941997,91.11630458,182.44,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752942192,91.11630458,182.44,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736752942393,91.11630458,182.44,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752942792,91.11630458,182.44,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736752944696,2.7415,182.48,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752945299,116.02403436,182.5,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752945599,20.81797795,182.49,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752945800,111.93428253,182.49,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752945996,20.81797795,182.46,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752946396,2.7429,182.39,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752946797,91.11630458,182.44,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752947091,91.11630458,182.43,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752947801,117.10203436,182.45,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752948001,111.93428253,182.46,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752948197,2.7424,182.42,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752948603,114.37358278,182.45,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752949097,91.11630458,182.44,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752949904,2.7423,182.43,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752950404,91.11630458,182.44,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752950597,114.37358278,182.45,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752951198,114.37358278,182.48,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752951905,2.7421,182.44,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736752952093,114.37358278,182.48,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752952402,91.11630458,182.47,182.33,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736752952805,2.7421,182.45,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736752953704,2.7418,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752953901,114.37358278,182.48,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752954402,2.7417,182.47,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752955003,117.11518278,182.48,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752955399,114.37358278,182.48,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752955605,2.7417,182.47,182.35,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752957109,2.7417,182.47,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752957498,91.11630458,182.49,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736752957807,91.11630458,182.49,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752958109,95.52160458,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752960107,91.11630458,182.49,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752961209,91.11630458,182.48,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752962814,91.11630458,182.47,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752963715,91.11630458,182.48,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752964013,91.11630458,182.48,182.39,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736752964211,91.11630458,182.48,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736752965515,91.11630458,182.51,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752966315,72.89040458,182.53,182.47,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752966510,72.89040458,182.53,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736752966909,151.86050763,182.57,182.47,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752967112,151.86050763,182.57,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752967614,155.11000763,182.59,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752968113,151.86050763,182.59,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752969509,151.86050763,182.59,182.5,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752970110,151.86050763,182.59,182.48,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736752970310,20.81797795,182.61,182.48,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736752970714,2.74,182.58,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736752970916,2.74,182.58,182.48,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736752971718,175.11778583,182.6,182.48,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736752971918,177.85758583,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736752972119,175.11778583,182.6,182.45,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736752972721,151.86050763,182.58,182.45,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736752973620,2.7406,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736752974019,151.86050763,182.58,182.45,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736752974217,151.86050763,182.58,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752974525,154.60050763,182.59,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752975026,151.86050763,182.59,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736752975712,54.27108026,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736752976423,151.86050763,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736752977016,90.51154789,182.59,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736752977222,90.51154789,182.59,182.49,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752977624,90.51154789,182.6,182.49,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752978020,90.51154789,182.6,182.52,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752978227,90.51154789,182.62,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736752978424,90.51154789,182.62,182.52,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752978923,98.12144789,182.63,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752980027,95.38204789,182.63,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752980327,2.7394,182.62,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736752980929,98.12134789,182.63,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736752981428,95.38204789,182.63,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736752982925,90.51154789,182.62,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736752983129,90.51154789,182.62,182.52,20.81797795]
["bitfinex-derivatives","SOLF0:USTF0",1736752983327,90.51154789,182.62,182.53,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752983536,95.38204789,182.63,182.53,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752984030,95.38204789,182.63,182.58,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736752984335,95.38204789,182.63,182.53,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752984535,12.96840713,182.62,182.5,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752984727,12.96840713,182.62,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736752984932,12.96840713,182.62,182.5,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752985129,90.51154789,182.59,182.5,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752985527,2.74,182.59,182.5,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752986234,90.51154789,182.6,182.5,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752986532,2.7401,182.58,182.5,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752987030,103.47995502,182.59,182.45,9.19599879]
["bitfinex-derivatives","SOLF0:USTF0",1736752987225,12.96840713,182.53,182.28,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1736752987427,2.741,182.52,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752987928,15.70920713,182.53,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752988130,90.51154789,182.53,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752988732,90.51154789,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752990032,93.25204789,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736752990424,90.51154789,182.55,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752990734,12.96840713,182.54,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752990927,2.7414,182.49,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752991128,12.96840713,182.54,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752991324,2.7412,182.5,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736752991529,90.51154789,182.51,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752992032,93.25254789,182.51,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752992232,93.25254789,182.51,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752992431,2.741,182.51,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752992735,90.51154789,182.52,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752993234,90.51154789,182.52,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736752993630,90.51154789,182.54,182.46,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752993836,90.51154789,182.54,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736752994338,90.51154789,182.54,182.46,15.71010713]
["bitfinex-derivatives","SOLF0:USTF0",1736752994934,90.51154789,182.54,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736752995131,2.7411,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736752995535,93.25264789,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736752996428,2.7413,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736752997538,93.25264789,182.51,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752997742,90.51154789,182.51,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752998541,90.51154789,182.52,182.43,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736752999436,2.7412,182.5,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736752999934,90.51154789,182.52,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736753000238,2.7416,182.48,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753000440,103.47995502,182.52,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736753000640,103.47995502,182.52,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736753000641,2.7418,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736753001034,2.7418,182.47,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736753001237,2.7418,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753002343,2.7418,182.47,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736753002642,2.7418,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753006347,90.51154789,182.5,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736753006646,2.742,182.45,182.4,15.71110713]
["bitfinex-derivatives","SOLF0:USTF0",1736753006849,12.96840713,182.49,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736753007245,2.7417,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753008749,15.70980713,182.49,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736753008948,12.96840713,182.49,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736753009550,2.7416,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753010449,12.96840713,182.49,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736753010648,12.96840713,182.49,182.4,12.96840713]
["bitfinex-derivatives","SOLF0:USTF0",1736753012149,2.7417,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753014642,2.7417,182.47,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736753016449,12.96840713,182.49,182.37,14.66200713]
["bitfinex-derivatives","SOLF0:USTF0",1736753016647,103.47995502,182.49,182.37,14.66200713]
["bitfinex-derivatives","SOLF0:USTF0",1736753017056,103.47995502,182.49,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736753017353,103.47995502,182.49,182.41,11.05685524]
["bitfinex-derivatives","SOLF0:USTF0",1736753017354,8.31435524,182.47,182.41,11.05685524]
["bitfinex-derivatives","SOLF0:USTF0",1736753017654,2.742,182.45,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736753018450,2.742,182.45,182.37,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736753018451,93.25324789,182.47,182.37,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736753018654,90.51154789,182.47,182.43,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753019456,93.25304789,182.48,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736753019754,93.25304789,182.48,182.43,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753020148,90.51154789,182.47,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736753020346,93.25324789,182.47,182.37,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736753020646,90.51154789,182.46,182.42,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753020849,93.25334789,182.46,182.42,11.05665524]
["bitfinex-derivatives","SOLF0:USTF0",1736753021050,90.51154789,182.46,182.42,11.05665524]
["bitfinex-derivatives","SOLF0:USTF0",1736753021256,90.51154789,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753021451,2.742,182.45,182.4,11.05695524]
["bitfinex-derivatives","SOLF0:USTF0",1736753022155,8.31435524,182.43,182.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736753022355,11.05695524,182.41,182.35,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753023057,11.05695524,182.41,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736753023448,2.7427,182.4,182.35,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753023652,93.25424789,182.4,182.35,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753023853,90.51154789,182.4,182.35,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753024054,90.51154789,182.4,182.37,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753024758,90.51154789,182.42,182.39,8.31435524]
["bitfinex-derivatives","SOLF0:USTF0",1736753025354,90.51154789,182.42,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753025560,90.51154789,182.43,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753026059,90.51154789,182.43,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753027452,90.51154789,182.43,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736753028055,90.51154789,182.43,182.36,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753028356,90.51154789,182.43,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736753028556,90.51154789,182.44,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736753030460,90.51154789,182.44,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753030960,90.51154789,182.46,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753031357,90.51154789,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736753031563,90.51154789,182.45,182.39,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753032763,90.51154789,182.45,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753033563,93.25334789,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753034161,90.51154789,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753035563,93.25334789,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753036161,93.25334789,182.47,182.39,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753036364,93.25334789,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753036662,90.51154789,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753037057,90.51154789,182.47,182.39,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753037259,90.51154789,182.47,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736753037764,90.51154789,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753038666,93.25324789,182.47,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736753039060,93.25324789,182.47,182.39,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753040663,90.51154789,182.47,182.39,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753041063,90.51154789,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753041371,90.51154789,182.46,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736753042971,90.51154789,182.47,182.39,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753043470,93.25334789,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753043775,90.51154789,182.46,182.42,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753044070,90.51154789,182.46,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736753044677,90.51154789,182.5,182.42,12.99379422]
["bitfinex-derivatives","SOLF0:USTF0",1736753045477,90.51154789,182.5,182.46,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753045980,93.25254789,182.51,182.46,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753046176,90.51154789,182.51,182.46,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753046377,90.51154789,182.51,182.48,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753046880,90.51154789,182.51,182.48,11.05076109]
["bitfinex-derivatives","SOLF0:USTF0",1736753047081,90.51154789,182.52,182.48,11.05076109]
["bitfinex-derivatives","SOLF0:USTF0",1736753048382,90.51154789,182.52,182.48,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753048577,90.51154789,182.52,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753048978,90.51154789,182.53,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736753049675,90.51154789,182.56,182.52,11.05036109]
["bitfinex-derivatives","SOLF0:USTF0",1736753050275,2.7402,182.57,182.52,11.05036109]
["bitfinex-derivatives","SOLF0:USTF0",1736753050474,121.62754096,182.58,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736753050782,113.31807987,182.58,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736753051380,8.30946109,182.56,182.48,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753051680,8.30946109,182.54,182.48,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753051883,11.05016109,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736753052680,8.30946109,182.54,182.48,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753052875,8.30946109,182.54,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736753053480,11.05006109,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736753053680,8.30946109,182.54,182.48,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753053979,8.30946109,182.52,182.46,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753054180,11.05046109,182.52,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736753054383,8.30946109,182.54,182.48,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753055388,98.82100898,182.56,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753055588,8.30946109,182.56,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753055787,114.96557987,182.57,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753055985,90.51154789,182.57,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753057085,93.25174789,182.57,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736753057280,90.51154789,182.57,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753057489,98.82100898,182.58,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753057678,98.82100898,182.58,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736753057879,8.30946109,182.58,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736753058484,116.05807987,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736753058682,124.36754096,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736753059288,124.36754096,182.59,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753059289,2.74,182.58,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753060092,11.04996109,182.55,182.44,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736753060282,90.51154789,182.59,182.51,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753060487,8.30946109,182.57,182.51,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753060790,2.74,182.58,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736753061291,90.51154789,182.59,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736753061490,90.51154789,182.59,182.57,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753061696,113.31807987,182.6,182.57,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753061990,113.31807987,182.6,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736753062394,93.25094789,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736753062895,2.7394,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736753063487,8.30946109,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736753063797,8.30946109,182.59,182.44,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736753064088,8.30946109,182.57,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753064696,2.7404,182.56,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753065091,8.30946109,182.57,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753065596,2.7403,182.56,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736753065794,2.7403,182.56,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753066101,8.30946109,182.57,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753067001,2.7406,182.55,182.5,11.05066109]
["bitfinex-derivatives","SOLF0:USTF0",1736753070600,2.7406,182.55,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736753071104,8.30946109,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736753071298,2.7403,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736753071701,2.7403,182.56,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736753072006,2.7405,182.55,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753073204,2.7405,182.55,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736753075803,2.7405,182.55,182.44,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736753075804,2.7403,182.56,182.52,11.05026109]
["bitfinex-derivatives","SOLF0:USTF0",1736753076203,11.59796109,182.59,182.52,11.05026109]
["bitfinex-derivatives","SOLF0:USTF0",1736753076599,3.2885,182.59,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753077311,8.30946109,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736753078109,2.7403,182.56,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736753078906,2.7403,182.56,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753079109,2.7403,182.56,182.52,11.05026109]
["bitfinex-derivatives","SOLF0:USTF0",1736753079311,8.30946109,182.58,182.5,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753080107,2.7405,182.55,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736753082311,8.30946109,182.58,182.52,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753082508,1.6835,182.6,182.54,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753082711,14.26946109,182.62,182.54,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753083003,2.74,182.59,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736753083205,8.30946109,182.64,182.58,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753083710,13.21756109,182.66,182.58,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753083903,13.21756109,182.66,182.6,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753084111,2.7386,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736753084807,2.7385,182.68,182.64,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753085305,2.7385,182.68,182.64,11.04846109]
["bitfinex-derivatives","SOLF0:USTF0",1736753085503,294.53891746,182.7,182.66,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753085704,291.80061746,182.7,182.66,8.30946109]
["bitfinex-derivatives","SOLF0:USTF0",1736753086017,2.7379,182.72,182.68,11.04796109]
["bitfinex-derivatives","SOLF0:USTF0",1736753086312,5.96,182.73,182.68,11.04796109]
["bitfinex-derivatives","SOLF0:USTF0",1736753087111,8.30946109,182.74,182.68,11.04796109]
["bitfinex-derivatives","SOLF0:USTF0",1736753087313,3.1998,182.75,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753088117,2.7379,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753088913,3.1998,182.75,182.65,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753089415,2.7379,182.72,182.65,15.69267228]
["bitfinex-derivatives","SOLF0:USTF0",1736753089608,9.1598,182.75,182.65,15.69267228]
["bitfinex-derivatives","SOLF0:USTF0",1736753090014,2.7382,182.71,182.65,15.69267228]
["bitfinex-derivatives","SOLF0:USTF0",1736753090315,2.7382,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736753091009,2.7382,182.71,182.65,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753091010,9.1598,182.75,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753091314,5.96,182.75,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753091809,1.6623,182.77,182.68,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753093015,119.98958329,182.78,182.68,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753093210,2.7374,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736753094618,119.98958329,182.78,182.68,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753094824,119.98958329,182.78,182.71,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753095025,10.49559389,182.79,182.71,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753095322,3.296,182.84,182.71,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753095621,18.91387228,182.83,182.71,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753096012,2.7368,182.8,182.71,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753096618,2.7368,182.8,182.74,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753096919,2.7368,182.8,182.74,15.69137228]
["bitfinex-derivatives","SOLF0:USTF0",1736753098123,2.7368,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753098423,1.5617,182.85,182.74,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753098622,2.7366,182.81,182.74,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753100225,2.7366,182.81,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736753100726,2.7368,182.79,182.74,15.69147228]
["bitfinex-derivatives","SOLF0:USTF0",1736753100927,4.8035,182.85,182.7,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753101119,3.2418,182.85,182.74,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753101319,5.96,182.86,182.74,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753101520,2.7363,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753103026,5.96,182.86,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736753103324,5.96,182.86,182.74,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753103916,5.96,182.86,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736753104426,12.95387228,182.83,182.72,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753104726,18.91387228,182.86,182.75,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753104923,2.7365,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736753105324,18.91387228,182.86,182.75,12.95387228]
["bitfinex-derivatives","SOLF0:USTF0",1736753105524,2.7365,182.82,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753107321,2.7365,182.82,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753109227,8.2811922,182.84,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753109525,2.7366,182.81,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753116137,199.96,182.87,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753116334,8.2811922,182.85,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753116938,2.7361,182.84,182.8,11.0178922]
["bitfinex-derivatives","SOLF0:USTF0",1736753117243,4.7937,182.92,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753117439,5.96,182.91,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753117637,8.2811922,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753118141,2.7356,182.88,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753118343,8.2811922,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753118544,8.2811922,182.89,182.82,11.0174922]
["bitfinex-derivatives","SOLF0:USTF0",1736753118747,8.2811922,182.87,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753118943,8.2811922,182.85,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753119140,5.96,182.91,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753119343,8.2811922,182.87,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753119545,8.2811922,182.85,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753119847,2.7365,182.82,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753120946,8.2811922,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753121448,5.96,182.91,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753121748,8.2811922,182.89,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753122444,5.96,182.91,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753122649,5.96,182.91,182.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736753122650,8.2811922,182.91,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753123849,2.7352,182.9,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753124250,194.0,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753124551,2.7353,182.9,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753125751,2.7353,182.9,182.86,11.0169922]
["bitfinex-derivatives","SOLF0:USTF0",1736753128557,2.7353,182.9,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736753128954,2.7348,182.93,182.88,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753129156,8.2811922,182.95,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736753129658,8.2811922,182.95,182.88,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753129856,8.2811922,182.93,182.88,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753130351,2.7351,182.91,182.88,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753131957,2.7353,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753132150,8.2811922,182.91,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753133464,2.7346,182.95,182.85,11.0169922]
["bitfinex-derivatives","SOLF0:USTF0",1736753133765,8.2811922,182.91,182.85,11.0169922]
["bitfinex-derivatives","SOLF0:USTF0",1736753134656,194.0,182.98,182.85,11.0169922]
["bitfinex-derivatives","SOLF0:USTF0",1736753134857,8.2811922,182.93,182.85,11.0169922]
["bitfinex-derivatives","SOLF0:USTF0",1736753135252,8.2811922,182.93,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753135457,2.7353,182.9,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753137052,5.94,182.96,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753137259,8.2811922,182.94,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753138062,2.7349,182.93,182.89,11.0164922]
["bitfinex-derivatives","SOLF0:USTF0",1736753138264,8.2811922,182.94,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753138564,8.2811922,182.92,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753138761,2.7353,182.9,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753139668,2.7354,182.89,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753141969,2.7352,182.91,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753142667,2.7352,182.91,182.87,11.0167922]
["bitfinex-derivatives","SOLF0:USTF0",1736753143372,8.2811922,182.94,182.79,7.6179822]
["bitfinex-derivatives","SOLF0:USTF0",1736753143567,2.7355,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753143871,8.2811922,182.92,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753144572,2.7353,182.9,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753145473,8.2811922,182.92,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753145671,8.2811922,182.92,182.79,7.6179822]
["bitfinex-derivatives","SOLF0:USTF0",1736753145974,2.7357,182.87,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753146671,2.7355,182.88,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753147877,2.7355,182.88,182.85,11.0170922]
["bitfinex-derivatives","SOLF0:USTF0",1736753149875,1.6167,182.95,182.79,7.6179822]
["bitfinex-derivatives","SOLF0:USTF0",1736753150077,8.2811922,182.86,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753150372,8.2811922,182.84,182.76,77.52424793]
["bitfinex-derivatives","SOLF0:USTF0",1736753150577,8.2811922,182.84,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753151285,2.7364,182.82,182.77,11.0182922]
["bitfinex-derivatives","SOLF0:USTF0",1736753151576,8.2811922,182.84,182.77,11.0182922]
["bitfinex-derivatives","SOLF0:USTF0",1736753152079,2.7365,182.81,182.77,11.0182922]
["bitfinex-derivatives","SOLF0:USTF0",1736753154378,1.5967,182.87,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753154675,9.8778922,182.87,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753155066,2.7362,182.83,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753155669,2.7362,182.83,182.79,11.0179922]
["bitfinex-derivatives","SOLF0:USTF0",1736753156178,2.7366,182.81,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753156381,2.7366,182.81,182.77,11.0182922]
["bitfinex-derivatives","SOLF0:USTF0",1736753158279,2.7366,182.81,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753158480,2.7366,182.81,182.77,11.0182922]
["bitfinex-derivatives","SOLF0:USTF0",1736753159584,2.7366,182.81,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753163587,2.7366,182.81,182.77,11.0182922]
["bitfinex-derivatives","SOLF0:USTF0",1736753163789,2.7367,182.8,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753165283,5.94,182.88,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753165686,8.2811922,182.86,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753165888,2.7364,182.82,182.79,11.0179922]
["bitfinex-derivatives","SOLF0:USTF0",1736753166387,2.7364,182.82,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753167385,8.2811922,182.86,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753169091,2.7363,182.83,182.79,11.0179922]
["bitfinex-derivatives","SOLF0:USTF0",1736753172794,2.7359,182.86,182.81,11.0176922]
["bitfinex-derivatives","SOLF0:USTF0",1736753174495,2.7359,182.86,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753175496,2.736,182.85,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753178892,11.0172922,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753179194,8.2811922,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753179590,2.7362,182.84,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753183097,2.7362,182.84,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753183300,2.7362,182.84,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736753185101,2.7362,182.84,182.8,11.0177922]
["bitfinex-derivatives","SOLF0:USTF0",1736753185301,11.0171922,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753185709,2.736,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753186001,2.736,182.85,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753186695,2.7359,182.86,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753188101,195.6477,182.91,182.76,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736753188102,194.0,182.98,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753188404,8.2811922,182.94,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753188804,8.2811922,182.96,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753189304,284.51154789,182.99,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753189507,5.94,182.98,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736753189706,8.2811922,182.96,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736753190111,8.2811922,182.96,182.89,11.0164922]
["bitfinex-derivatives","SOLF0:USTF0",1736753190313,8.2811922,182.94,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753190610,2.7351,182.91,182.87,11.0167922]
["bitfinex-derivatives","SOLF0:USTF0",1736753192616,2.7353,182.89,182.76,87.73507087]
["bitfinex-derivatives","SOLF0:USTF0",1736753192817,8.2811922,182.88,182.76,87.73507087]
["bitfinex-derivatives","SOLF0:USTF0",1736753193113,8.2811922,182.88,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753193714,2.7359,182.86,182.82,11.0174922]
["bitfinex-derivatives","SOLF0:USTF0",1736753193912,2.7359,182.86,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753194507,8.2811922,182.86,182.76,81.79507087]
["bitfinex-derivatives","SOLF0:USTF0",1736753194719,8.2811922,182.84,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753195015,8.2811922,182.84,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753195410,2.7366,182.81,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753196006,11.0175922,182.82,182.77,11.0181922]
["bitfinex-derivatives","SOLF0:USTF0",1736753196211,8.2811922,182.82,182.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736753196411,8.2811922,182.82,182.76,11.5756922]
["bitfinex-derivatives","SOLF0:USTF0",1736753197009,11.0176922,182.82,182.76,11.5756922]
["bitfinex-derivatives","SOLF0:USTF0",1736753197215,8.2811922,182.84,182.76,11.5756922]
["bitfinex-derivatives","SOLF0:USTF0",1736753197617,11.0175922,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736753197810,8.2811922,182.82,182.76,11.5756922]
["bitfinex-derivatives","SOLF0:USTF0",1736753198217,2.7366,182.81,182.76,14.3128922]
["bitfinex-derivatives","SOLF0:USTF0",1736753198420,8.2811922,182.82,182.76,11.5756922]
["bitfinex-derivatives","SOLF0:USTF0",1736753198616,8.2811922,182.84,182.76,11.5756922]
["bitfinex-derivatives","SOLF0:USTF0",1736753198921,8.2811922,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753199615,2.7363,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753199819,2.7363,182.83,182.78,11.0181922]
["bitfinex-derivatives","SOLF0:USTF0",1736753200421,8.2811922,182.84,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753200614,11.0172922,182.84,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753201424,8.2811922,182.84,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753201724,2.7362,182.84,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753202026,8.2811922,182.86,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753202327,2.7363,182.83,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753205426,2.7361,182.84,182.8,11.0178922]
["bitfinex-derivatives","SOLF0:USTF0",1736753205619,2.7361,182.84,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753206625,2.7361,182.84,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753206824,2.7361,182.84,182.8,11.0178922]
["bitfinex-derivatives","SOLF0:USTF0",1736753208520,8.2811922,182.84,182.78,11.0181922]
["bitfinex-derivatives","SOLF0:USTF0",1736753209217,8.2811922,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753209416,2.7365,182.82,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753211924,5.94,182.88,182.76,11.5756922]
["bitfinex-derivatives","SOLF0:USTF0",1736753212118,5.94,182.88,182.78,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753212326,8.2811922,182.87,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753212728,2.7359,182.85,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753213028,2.7359,182.85,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753214230,2.7359,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753217635,2.7363,182.83,182.8,11.0177922]
["bitfinex-derivatives","SOLF0:USTF0",1736753218030,8.2811922,182.83,182.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736753218238,2.7365,182.81,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736753218629,8.2811922,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736753218830,2.7365,182.82,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736753221034,2.7365,182.82,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736753221236,2.7365,182.82,182.79,11.0179922]
["bitfinex-derivatives","SOLF0:USTF0",1736753222331,8.2811922,182.87,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753222535,2.7361,182.85,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753222937,8.2811922,182.87,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753223234,2.7361,182.84,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753223535,2.7365,182.82,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753223734,8.2811922,182.83,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753224133,2.7366,182.81,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753224338,8.2811922,182.84,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753224831,2.7364,182.82,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753225031,8.2811922,182.85,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753226136,2.7363,182.83,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753226330,2.7363,182.83,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753226531,8.2811922,182.87,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753226737,2.736,182.85,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736753227237,7.27826234,182.92,182.81,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753227437,7.27826234,182.92,182.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736753227438,8.2811922,182.89,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753227638,8.2811922,182.91,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753229040,7.27826234,182.92,182.87,11.0166922]
["bitfinex-derivatives","SOLF0:USTF0",1736753229534,7.27826234,182.92,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753229839,15.55945454,182.92,182.87,11.0167922]
["bitfinex-derivatives","SOLF0:USTF0",1736753230231,2.7352,182.9,182.78,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736753230436,8.2811922,182.9,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753230631,8.2811922,182.88,182.81,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753230938,8.2811922,182.88,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753231139,2.7357,182.87,182.83,11.0173922]
["bitfinex-derivatives","SOLF0:USTF0",1736753234439,2.736,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753235538,2.7361,182.84,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753236439,8.2811922,182.86,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753236638,2.736,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753236837,7.27826234,182.92,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753237040,8.2811922,182.91,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753237639,2.7355,182.89,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753238336,2.7352,182.91,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736753238540,2.7352,182.91,182.87,11.0167922]
["bitfinex-derivatives","SOLF0:USTF0",1736753239944,2.7352,182.91,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753240143,2.7352,182.91,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736753241041,2.7352,182.91,182.87,11.0167922]
["bitfinex-derivatives","SOLF0:USTF0",1736753243148,2.7352,182.91,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753243348,2.7352,182.91,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736753245446,2.7352,182.91,182.87,11.0167922]
["bitfinex-derivatives","SOLF0:USTF0",1736753246549,2.7352,182.91,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736753247447,4.9372,182.99,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753247654,2.7347,182.94,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753247946,4.9372,182.99,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753248151,8.2811922,182.97,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753248742,2.7346,182.95,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753249651,2.7346,182.94,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736753251151,5.4659,183.06,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753251354,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753251658,8.2811922,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753253047,2.7343,182.96,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753254758,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753255760,8.2811922,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753255961,8.2811922,182.96,182.9,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736753256563,8.2811922,182.94,182.83,64.36161664]
["bitfinex-derivatives","SOLF0:USTF0",1736753256760,8.2811922,182.92,182.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736753256958,8.2811922,182.9,182.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736753257262,2.7356,182.88,182.84,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736753257764,8.2811922,182.9,182.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736753258262,2.7356,182.88,182.83,67.09781664]
["bitfinex-derivatives","SOLF0:USTF0",1736753258457,2.7356,182.88,182.83,75.37900884]
["bitfinex-derivatives","SOLF0:USTF0",1736753258765,8.2811922,182.88,182.83,72.64280884]
["bitfinex-derivatives","SOLF0:USTF0",1736753258958,8.2811922,182.88,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753260365,8.2811922,182.86,182.79,11.6471922]
["bitfinex-derivatives","SOLF0:USTF0",1736753260565,8.2811922,182.84,182.79,11.6471922]
["bitfinex-derivatives","SOLF0:USTF0",1736753260761,2.7364,182.82,182.77,11.0181922]
["bitfinex-derivatives","SOLF0:USTF0",1736753260965,8.2811922,182.84,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753261168,8.2811922,182.86,182.79,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753261367,2.7361,182.85,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753262161,8.2811922,182.9,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753262762,2.7356,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753263269,8.2811922,182.9,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753263468,2.7356,182.87,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753264265,2.7355,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753267375,8.2811922,182.9,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753267575,2.7354,182.89,182.85,11.0170922]
["bitfinex-derivatives","SOLF0:USTF0",1736753267776,8.2811922,182.9,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753268775,2.7355,182.89,182.85,11.0170922]
["bitfinex-derivatives","SOLF0:USTF0",1736753269078,2.7355,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753269378,2.7355,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753270877,2.7354,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753272877,2.7354,182.89,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753273077,2.7354,182.89,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753275782,8.2811922,182.92,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753275974,2.7352,182.9,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753276178,14.2011922,182.94,182.87,11.0166922]
["bitfinex-derivatives","SOLF0:USTF0",1736753276378,8.2811922,182.94,182.87,11.0166922]
["bitfinex-derivatives","SOLF0:USTF0",1736753276579,8.2811922,182.94,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753276780,8.2811922,182.94,182.79,64.28781724]
["bitfinex-derivatives","SOLF0:USTF0",1736753276781,8.2811922,182.92,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753277180,2.7353,182.9,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736753277379,8.2811922,182.92,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753277782,2.7354,182.89,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753278982,2.7356,182.88,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753279277,8.2811922,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753279580,2.7357,182.87,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753279780,2.7357,182.87,182.83,11.0173922]
["bitfinex-derivatives","SOLF0:USTF0",1736753281884,2.7357,182.87,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753282083,2.7357,182.87,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753282283,2.7358,182.86,182.81,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753282483,2.7358,182.86,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736753283082,2.7358,182.86,182.81,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753283285,2.7358,182.86,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753284079,2.7357,182.87,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753284275,8.2811922,182.9,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753284677,8.2811922,182.92,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753284887,8.2811922,182.92,182.85,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753285289,14.2011922,182.94,182.87,11.0167922]
["bitfinex-derivatives","SOLF0:USTF0",1736753285490,111.94117059,182.95,182.87,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753285679,111.94117059,182.95,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753285879,2.7348,182.93,182.89,11.0164922]
["bitfinex-derivatives","SOLF0:USTF0",1736753287286,111.94117059,182.95,182.89,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753287591,111.94117059,182.95,182.91,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753289285,111.94117059,182.95,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736753290394,11.0155922,182.96,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736753293292,6.33073,182.97,182.93,11.0157922]
["bitfinex-derivatives","SOLF0:USTF0",1736753294697,2.7346,182.95,182.91,11.0161922]
["bitfinex-derivatives","SOLF0:USTF0",1736753295698,8.2811922,182.95,182.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736753295897,8.2811922,182.95,182.88,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753296298,2.7346,182.94,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736753296500,2.7346,182.94,182.9,11.0162922]
["bitfinex-derivatives","SOLF0:USTF0",1736753297293,8.2811922,182.95,182.9,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753297493,11.0156922,182.95,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736753298299,8.2811922,182.95,182.82,64.23038684]
["bitfinex-derivatives","SOLF0:USTF0",1736753298497,2.7351,182.91,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736753298701,8.2811922,182.91,182.8,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736753298896,2.7354,182.89,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753299398,2.7354,182.89,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753301202,2.7354,182.89,182.84,11.0172922]
["bitfinex-derivatives","SOLF0:USTF0",1736753302404,2.7355,182.88,182.84,11.0172922]
["bitfinex-derivatives","SOLF0:USTF0",1736753312308,8.2811922,182.9,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753312502,2.7358,182.86,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753312697,2.7358,182.86,182.82,11.0174922]
["bitfinex-derivatives","SOLF0:USTF0",1736753316198,2.7358,182.86,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753316503,2.7359,182.85,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753316705,8.2811922,182.86,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736753316902,8.2811922,182.84,182.78,11.0180922]
["bitfinex-derivatives","SOLF0:USTF0",1736753317402,2.7364,182.82,182.78,11.0180922]
["bitfinex-derivatives","SOLF0:USTF0",1736753317610,8.2811922,182.86,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753318109,2.7362,182.84,182.8,11.0177922]
["bitfinex-derivatives","SOLF0:USTF0",1736753318408,6.73691982,182.92,182.74,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736753318607,8.2811922,182.88,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753319004,2.7359,182.86,182.82,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753319909,2.7356,182.88,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753320711,2.7354,182.89,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753320905,2.7354,182.89,182.86,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753321512,8.2811922,182.9,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753321712,2.7355,182.88,182.84,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753321913,8.2811922,182.9,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753323519,2.7356,182.88,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753323807,8.2811922,182.9,182.74,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1736753324015,2.7358,182.86,182.82,11.0174922]
["bitfinex-derivatives","SOLF0:USTF0",1736753324611,8.2811922,182.9,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753325909,2.7357,182.87,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753326215,8.2811922,182.9,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753326410,2.7356,182.88,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753326616,8.2811922,182.9,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736753327316,5.92,182.93,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753327614,8.2811922,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753327816,2.7354,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753328115,1.622,182.95,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736753328316,2.7351,182.91,182.86,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753329110,8.2811922,182.92,182.86,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753329317,2.7352,182.9,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736753332615,2.7351,182.91,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736753334208,2.7352,182.9,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736753334612,8.2811922,182.92,182.76,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736753334816,8.2811922,182.9,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753336114,2.7355,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753336512,2.7355,182.88,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753338119,2.7355,182.88,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753339218,8.2811922,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753339419,2.7354,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753340321,8.2811922,182.9,182.83,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753341419,2.7355,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753346721,8.2811922,182.9,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736753346921,2.7359,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736753347219,2.7359,182.86,182.78,9.20768006]
["bitfinex-derivatives","SOLF0:USTF0",1736753347220,8.2811922,182.86,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753347816,1.6982,182.93,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753348021,8.2811922,182.86,182.8,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753348424,2.7361,182.85,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753349519,2.7361,182.84,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753357034,2.736,182.85,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753358844,11.0171922,182.85,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753359544,2.736,182.85,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753359841,5.9,182.9,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753360136,8.2811922,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753360541,2.7358,182.86,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736753361045,2.7362,182.84,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736753361249,8.2811922,182.86,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736753361743,2.7364,182.83,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736753365739,2.7366,182.81,182.78,11.94468006]
["bitfinex-derivatives","SOLF0:USTF0",1736753365944,8.2811922,182.82,182.67,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1736753366144,8.2811922,182.82,182.74,13.2465922]
["bitfinex-derivatives","SOLF0:USTF0",1736753367245,2.7368,182.8,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736753367841,8.2811922,182.78,182.67,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736753368048,8.2811922,182.78,182.68,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736753368345,2.7372,182.77,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736753368846,8.2811922,182.78,182.72,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753369443,11.0182922,182.78,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736753369843,2.7371,182.78,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736753370444,11.0180922,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753373642,2.737,182.78,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753381752,11.0181922,182.78,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736753387353,2.7372,182.77,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736753390660,2.7374,182.75,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753391461,8.2811922,182.78,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753391661,2.7373,182.76,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753392958,2.7373,182.76,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753393159,2.7373,182.76,182.7,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753394061,2.7373,182.76,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736753396957,5.9,182.82,182.72,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753397263,2.737,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753397463,8.2811922,182.8,182.74,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753397658,8.2811922,182.8,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736753399060,2.7369,182.79,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736753400362,2.7365,182.81,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753400557,11.0176922,182.81,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753401458,2.7367,182.8,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753401663,8.2811922,182.79,182.71,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753401864,8.2811922,182.77,182.71,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753402457,2.7374,182.76,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736753403053,5.9,182.81,182.71,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753403263,2.7369,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753404459,16.9177922,182.81,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753405859,16.9177922,182.81,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753407264,11.0177922,182.81,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753407460,2.7364,182.82,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753407764,2.7364,182.82,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753407957,2.7364,182.82,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736753408567,96.41154789,182.86,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753408765,11.0173922,182.84,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736753408969,8.2811922,182.84,182.77,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753409271,2.7366,182.81,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753409565,8.2811922,182.8,182.7,62.11509073]
["bitfinex-derivatives","SOLF0:USTF0",1736753409772,5.9,182.86,182.7,62.11509073]
["bitfinex-derivatives","SOLF0:USTF0",1736753409773,8.2811922,182.78,182.7,62.11509073]
["bitfinex-derivatives","SOLF0:USTF0",1736753409956,2.7373,182.77,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736753410570,8.2811922,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736753410862,2.7375,182.75,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753411261,203.30361843,182.84,182.7,62.11509073]
["bitfinex-derivatives","SOLF0:USTF0",1736753411262,8.2811922,182.74,182.7,62.11509073]
["bitfinex-derivatives","SOLF0:USTF0",1736753411462,8.2811922,182.74,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736753412068,8.2811922,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736753413163,2.7382,182.7,182.65,11.0200922]
["bitfinex-derivatives","SOLF0:USTF0",1736753413359,8.2811922,182.7,182.59,20.63836065]
["bitfinex-derivatives","SOLF0:USTF0",1736753413559,8.2811922,182.68,182.62,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753414168,2.7386,182.67,182.62,11.0204922]
["bitfinex-derivatives","SOLF0:USTF0",1736753415862,11.0196922,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736753416067,8.2811922,182.7,182.62,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753416263,2.7382,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736753416469,8.2811922,182.72,182.66,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753417173,194.0,182.77,182.66,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753417373,8.2811922,182.73,182.66,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753417670,2.738,182.72,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753418366,2.738,182.72,182.68,11.0195922]
["bitfinex-derivatives","SOLF0:USTF0",1736753418570,2.7378,182.73,182.68,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753419174,2.7378,182.73,182.68,11.0196922]
["bitfinex-derivatives","SOLF0:USTF0",1736753419368,2.7382,182.71,182.66,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753419569,8.2811922,182.72,182.66,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753420172,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736753420573,8.2811922,182.7,182.59,16.14957469]
["bitfinex-derivatives","SOLF0:USTF0",1736753420770,5.9,182.78,182.62,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753420771,8.2811922,182.68,182.62,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753420975,8.2811922,182.64,182.59,16.14957469]
["bitfinex-derivatives","SOLF0:USTF0",1736753421171,8.2811922,182.64,182.59,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736753421775,5.9,182.69,182.59,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736753422071,8.2811922,182.68,182.62,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753422275,2.7388,182.67,182.62,11.0204922]
["bitfinex-derivatives","SOLF0:USTF0",1736753424175,2.7385,182.68,182.64,11.0201922]
["bitfinex-derivatives","SOLF0:USTF0",1736753424377,1.5839,182.73,182.64,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753424574,8.2811922,182.71,182.64,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753425076,1.5839,182.73,182.64,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753425281,8.2811922,182.71,182.64,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753426876,8.2811922,182.69,182.62,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753427071,8.2811922,182.67,182.62,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753427271,1.5839,182.73,182.64,8.2811922]
["bitfinex-derivatives","SOLF0:USTF0",1736753427479,7.5797,182.74,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753427777,2.7378,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736753427977,5.9,182.76,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753428476,5.9,182.76,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753428671,5.9,182.76,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753429675,5.9,182.76,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736753430078,2.7382,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736753430778,2.7382,182.7,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736753431584,12.9595989,182.73,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736753431878,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736753432271,12.9595989,182.73,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753432475,2.7388,182.67,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736753432781,12.9595989,182.7,182.59,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736753433283,2.7388,182.66,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753434887,2.7391,182.65,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736753435084,12.9595989,182.67,182.59,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736753436087,5.9,182.68,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753436290,12.9595989,182.73,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753436587,2.7382,182.7,182.66,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736753438088,12.9595989,182.73,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753438283,2.7381,182.71,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736753438789,12.9595989,182.73,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753439088,2.7382,182.7,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736753439690,2.7385,182.68,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736753439894,2.7385,182.68,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753439895,12.9595989,182.7,182.59,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736753440386,2.7388,182.66,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736753440586,12.9595989,182.7,182.59,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736753440982,2.7389,182.66,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753441587,12.9595989,182.7,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753442597,2.7385,182.68,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753442894,12.9595989,182.7,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736753443086,1.7053,182.72,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736753443287,12.9595989,182.71,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736753443690,2.7388,182.67,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736753443892,2.7388,182.67,182.59,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736753444098,2.7382,182.7,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753444300,18.8595989,182.73,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753444895,12.9595989,182.73,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753445199,12.9595989,182.73,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736753446198,2.7384,182.69,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736753448102,2.7384,182.69,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753448303,2.7385,182.68,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753448501,12.9595989,182.73,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753449003,2.7387,182.67,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736753449596,12.9595989,182.7,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736753450301,2.7389,182.66,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736753450997,2.7392,182.64,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736753451197,12.9595989,182.67,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736753451498,2.7394,182.62,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736753451701,12.9595989,182.64,182.52,17.8705989]
["bitfinex-derivatives","SOLF0:USTF0",1736753452801,5.88,182.66,182.55,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753452997,12.9595989,182.67,182.55,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753454005,12.9595989,182.67,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753454205,2.7389,182.66,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753454406,12.9595989,182.67,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753455002,2.7391,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736753455707,12.9595989,182.67,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753455908,2.739,182.65,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736753457413,2.7388,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736753458310,2.7388,182.67,182.59,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736753458609,2.7388,182.67,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736753460216,12.9595989,182.7,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736753460416,12.9595989,182.7,182.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736753460711,12.9595989,182.67,182.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736753460912,12.9595989,182.67,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753461715,2.739,182.65,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753464916,2.7387,182.67,182.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736753466023,2.7387,182.67,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736753466215,12.9595989,182.7,182.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1736753466521,12.9595989,182.7,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753466522,12.9595989,182.67,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753466708,2.7396,182.61,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753467112,2.7396,182.61,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736753467318,2.7397,182.6,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753467518,12.9595989,182.64,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753469121,2.7396,182.61,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736753470119,12.9595989,182.67,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753470423,90.51154789,182.69,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753470624,90.51154789,182.69,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736753470625,2.7386,182.68,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736753471522,12.9595989,182.7,182.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736753471728,2.7387,182.67,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736753474032,12.9595989,182.73,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753474225,109.35114679,182.76,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753475525,12.9595989,182.73,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753475726,12.9595989,182.7,182.59,74.61272833]
["bitfinex-derivatives","SOLF0:USTF0",1736753475923,12.9595989,182.67,182.59,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736753476121,12.9595989,182.67,182.59,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736753476425,12.9595989,182.67,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753476426,2.7395,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736753476627,12.9595989,182.67,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753478329,2.7393,182.63,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736753478725,2.7393,182.63,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753479127,2.7393,182.63,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736753479525,2.7391,182.65,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736753479734,5.88,182.69,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753480231,2.7389,182.65,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753480531,5.88,182.69,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753480932,2.7389,182.66,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753481527,2.7389,182.66,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753482130,2.7389,182.66,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736753482633,2.739,182.65,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736753483235,5.88,182.69,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753483435,2.7391,182.65,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736753483735,12.9595989,182.65,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753483936,2.7399,182.59,182.56,13.26642635]
["bitfinex-derivatives","SOLF0:USTF0",1736753484438,12.9595989,182.65,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736753484630,12.9595989,182.68,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753485035,2.7394,182.63,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736753485330,2.7394,182.63,182.56,10.52622635]
["bitfinex-derivatives","SOLF0:USTF0",1736753485636,2.7394,182.63,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736753486035,2.7394,182.63,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736753486330,12.9595989,182.68,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753486532,5.88,182.69,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753486934,2.7391,182.65,182.58,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753487337,2.7397,182.6,182.56,13.26632635]
["bitfinex-derivatives","SOLF0:USTF0",1736753487530,12.9595989,182.65,182.54,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736753487736,12.9595989,182.62,182.52,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753487942,2.7402,182.57,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736753488535,2.7403,182.56,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736753488737,2.7403,182.56,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736753490336,5.88,182.6,182.49,82.67381691]
["bitfinex-derivatives","SOLF0:USTF0",1736753490640,5.88,182.6,182.47,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736753490641,12.9595989,182.59,182.47,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736753491044,2.7407,182.54,182.47,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736753491246,12.9595989,182.59,182.49,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753491540,2.7405,182.55,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736753493742,2.7405,182.55,182.49,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753493943,2.7405,182.55,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736753494140,2.7405,182.55,182.49,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753494647,5.88,182.6,182.49,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753496045,2.7403,182.56,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736753496247,12.9595989,182.59,182.49,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753496748,2.7403,182.56,182.49,15.7007989]
["bitfinex-derivatives","SOLF0:USTF0",1736753496947,12.9595989,182.59,182.49,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753497348,2.7409,182.52,182.47,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736753497949,2.7409,182.52,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736753499153,12.9595989,182.56,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736753499645,2.741,182.52,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736753500952,2.7408,182.53,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736753501552,2.7409,182.52,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736753501752,2.7409,182.52,182.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736753501953,12.9595989,182.56,182.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736753502155,12.9595989,182.53,182.4,90.02656773]
["bitfinex-derivatives","SOLF0:USTF0",1736753502354,12.9595989,182.5,182.4,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753502551,2.7421,182.44,182.38,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736753502750,5.88,182.49,182.38,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736753502953,5.88,182.49,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753505254,5.88,182.49,182.38,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736753505454,5.88,182.49,182.38,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736753506554,5.88,182.49,182.39,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753506759,2.7419,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753506963,2.7419,182.46,182.39,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753507160,5.88,182.49,182.39,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753508161,2.7421,182.45,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736753510755,2.7421,182.44,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753511156,2.7425,182.42,182.38,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1736753511363,12.9595989,182.47,182.34,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736753512058,2.7427,182.41,182.34,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736753512759,2.7427,182.41,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736753513065,12.9595989,182.47,182.34,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736753513259,2.743,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736753514966,12.9595989,182.44,182.34,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736753515263,12.9595989,182.47,182.34,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736753515764,12.9595989,182.47,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736753515765,2.7424,182.43,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736753516269,12.9595989,182.47,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736753517065,12.9595989,182.47,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736753517969,12.9595989,182.47,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736753518163,12.9595989,182.47,182.36,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753518364,12.9595989,182.47,182.37,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736753518566,2.7422,182.44,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753520764,12.9595989,182.47,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753520765,2.7423,182.43,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753520966,2.7423,182.43,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736753523666,2.7423,182.43,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753524865,2.7421,182.44,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736753525372,2.742,182.45,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736753525570,18.8395989,182.47,182.37,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736753525967,18.8395989,182.47,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736753525968,2.7424,182.43,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736753526268,12.9595989,182.44,182.37,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736753526469,12.9595989,182.44,182.34,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736753526869,12.9595989,182.44,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736753527569,2.7425,182.41,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736753527961,12.9595989,182.44,182.34,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736753529063,12.9595989,182.44,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736753529367,12.9595989,182.44,182.31,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736753529871,2.7426,182.41,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736753530073,12.9595989,182.44,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736753530274,12.9595989,182.44,182.31,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736753530774,18.8395989,182.47,182.33,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753530966,18.8395989,182.47,182.36,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753531275,2.7419,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736753531466,2.7419,182.46,182.37,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736753531770,133.14332883,182.51,182.39,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753531965,133.14332883,182.51,182.37,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736753531966,133.14332883,182.51,182.42,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753532571,3.66381,182.56,182.45,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753532771,2.7405,182.55,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736753532976,3.66381,182.56,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736753534080,2.7406,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736753535475,6.40411,182.56,182.48,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753536072,6.40411,182.56,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736753536277,3.66381,182.56,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736753537174,3.66381,182.56,182.48,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753537377,3.66381,182.56,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736753537981,3.66381,182.56,182.51,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753538182,3.66381,182.56,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736753538475,208.5159989,182.65,182.54,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753538781,208.5159989,182.65,182.47,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736753538782,5.88,182.65,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736753539378,2.7391,182.64,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736753539681,2.7391,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736753540184,20.5166989,182.68,182.57,15.6996989]
["bitfinex-derivatives","SOLF0:USTF0",1736753540382,20.5166989,182.68,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736753540577,20.5166989,182.68,182.54,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753540883,20.5166989,182.68,182.55,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736753541086,2.7392,182.64,182.55,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736753541578,2.7392,182.64,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736753541780,2.7392,182.64,182.55,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736753542373,2.7392,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736753542874,2.7389,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736753543581,2.7388,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736753543777,21.9543989,182.71,182.6,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753544083,20.3885989,182.71,182.6,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753544274,14.5085989,182.71,182.6,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753544480,5.88,182.72,182.63,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753544671,1.6155,182.75,182.63,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753544876,1.6155,182.75,182.66,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736753545277,1.6155,182.75,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753545482,2.7384,182.69,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736753545683,12.9595989,182.74,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753545879,2.7383,182.7,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736753546678,2.7383,182.7,182.61,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753546980,210.77435129,182.73,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753547385,208.03645129,182.73,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753547680,2.7381,182.71,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753549181,2.7381,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736753549681,2.7379,182.72,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753551285,208.03645129,182.73,182.64,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753551485,1.6417,182.8,182.67,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753551486,7.5217,182.8,182.67,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753551690,7.5217,182.8,182.68,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736753551989,1.6417,182.8,182.68,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736753552385,2.7374,182.76,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736753552588,1.6417,182.8,182.68,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736753553084,12.9595989,182.78,182.67,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753553587,2.7378,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736753554285,12.9595989,182.78,182.67,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753554489,1.6417,182.8,182.67,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753554687,1.6417,182.8,182.7,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753554992,2.7373,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753559493,1.6417,182.8,182.7,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753559698,2.7375,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736753560293,1.6417,182.8,182.7,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753561098,1.6417,182.8,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753561904,2.7374,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753562198,20.4905989,182.81,182.7,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753562397,1.651,182.81,182.7,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753562590,11.68856167,182.82,182.73,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753562997,2.7364,182.82,182.73,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753563192,5.86,182.85,182.73,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753564304,5.86,182.85,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753565102,5.86,182.85,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736753565302,5.86,182.85,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753565605,2.7366,182.81,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736753565807,2.7366,182.81,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753566109,5.86,182.85,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753566408,2.7366,182.81,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736753567408,5.86,182.85,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753567703,2.7363,182.83,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736753569403,2.7364,182.82,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736753570808,2.7363,182.83,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736753571516,3.2588,182.87,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753571712,12.9595989,182.84,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753572215,2.7366,182.81,182.74,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753572708,3.2588,182.87,182.74,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753572914,3.2588,182.87,182.77,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753573311,3.2588,182.87,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736753573506,2.7363,182.83,182.77,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753573708,12.9595989,182.85,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736753574415,2.7367,182.8,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736753574619,12.9595989,182.85,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736753574811,2.7372,182.77,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753575118,12.9595989,182.82,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753575510,2.737,182.78,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753576411,2.7372,182.77,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753576606,12.9595989,182.82,182.72,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736753576910,12.9595989,182.82,182.71,16.2889989]
["bitfinex-derivatives","SOLF0:USTF0",1736753576911,12.9595989,182.82,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736753577115,2.7374,182.76,182.71,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736753577320,12.9595989,182.82,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753577321,5.86,182.8,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753577913,2.7373,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753578713,5.86,182.8,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753578922,2.7375,182.75,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753579109,5.86,182.8,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736753579313,14.5336989,182.79,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736753580323,2.7375,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736753581423,2.7375,182.75,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736753581722,2.7375,182.75,182.68,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753582718,2.7375,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736753583124,2.7375,182.75,182.68,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753583327,2.7375,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736753584328,2.7376,182.74,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736753585825,14.5336989,182.79,182.68,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753587026,2.7376,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736753587525,2.7376,182.74,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736753588529,2.7376,182.74,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736753592222,14.5336989,182.79,182.68,12.9595989]
["bitfinex-derivatives","SOLF0:USTF0",1736753592419,2.738,182.72,182.68,15.6979989]
["bitfinex-derivatives","SOLF0:USTF0",1736753593427,2.738,182.72,182.7,8.2877939]
["bitfinex-derivatives","SOLF0:USTF0",1736753594326,2.7384,182.69,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736753594530,8.2877939,182.73,182.64,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736753594829,8.2877939,182.73,182.65,8.2877939]
["bitfinex-derivatives","SOLF0:USTF0",1736753595031,2.7384,182.69,182.65,11.0265939]
["bitfinex-derivatives","SOLF0:USTF0",1736753595629,2.7385,182.68,182.65,8.2877939]
["bitfinex-derivatives","SOLF0:USTF0",1736753597327,2.7385,182.68,182.64,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736753597728,2.7385,182.68,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736753598633,2.7382,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736753598827,2.7382,182.71,182.65,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753599224,2.7382,182.71,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736753600337,5.86,182.75,182.65,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753600631,90.51154789,182.8,182.71,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753600835,90.51154789,182.8,182.74,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753601138,90.51154789,182.82,182.74,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753601331,90.51154789,182.82,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753601530,90.51154789,182.85,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753601730,2.7364,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753603030,2.7364,182.83,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753603432,9.2448,182.86,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753603732,2.7361,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753603932,2.7361,182.84,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753604333,2.7361,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736753604732,2.7361,182.84,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753604733,1.6982,182.86,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753604935,2.7364,182.82,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753606133,2.7365,182.81,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753606632,2.7365,182.81,182.77,15.69387632]
["bitfinex-derivatives","SOLF0:USTF0",1736753609539,1.6982,182.86,182.77,12.95677632]
["bitfinex-derivatives","SOLF0:USTF0",1736753609740,5.86,182.87,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753610641,2.7362,182.84,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753610941,5.86,182.87,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753611339,2.736,182.85,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753611539,5.86,182.87,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753611844,153.92049015,182.89,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753612043,2.7358,182.86,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753612233,159.78049015,182.89,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753613544,2.7362,182.84,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753613741,159.78049015,182.89,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753613944,0.84635477,182.88,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753615146,2.7363,182.83,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753615341,159.78049015,182.89,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753615542,0.84635468,182.88,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753615945,2.7361,182.85,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736753617346,2.7361,182.85,182.81,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753618051,8.27818937,182.87,182.81,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753618250,2.7362,182.84,182.81,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753621646,2.7364,182.82,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736753621844,8.27818937,182.83,182.78,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736753622040,8.27818937,182.85,182.78,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736753622750,2.7364,182.82,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736753622951,8.27818937,182.85,182.78,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736753623251,2.7371,182.77,182.75,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753623451,2.7371,182.77,182.73,11.01578937]
["bitfinex-derivatives","SOLF0:USTF0",1736753623653,2.7371,182.77,182.73,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753623949,2.737,182.78,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736753624448,2.737,182.78,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753625152,2.7369,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753625453,2.7369,182.79,182.77,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753625752,2.7366,182.81,182.77,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753626350,2.7366,182.81,182.77,11.01528937]
["bitfinex-derivatives","SOLF0:USTF0",1736753627454,8.27818937,182.83,182.75,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753627650,8.27818937,182.81,182.73,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753627855,8.27818937,182.79,182.73,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753628457,8.27818937,182.81,182.73,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753628755,2.7368,182.8,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736753628957,8.27818937,182.81,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736753629357,2.7367,182.8,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736753630360,2.7367,182.8,182.75,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753630560,11.01478937,182.81,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736753631862,8.27818937,182.81,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736753632161,2.7367,182.8,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736753632856,8.27818937,182.81,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753633060,11.01508937,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753633458,8.27818937,182.79,182.72,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736753633662,8.27818937,182.77,182.7,9.93388937]
["bitfinex-derivatives","SOLF0:USTF0",1736753634561,11.01538937,182.77,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736753635469,7.4961,182.82,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753635768,8.27818937,182.76,182.7,9.93388937]
["bitfinex-derivatives","SOLF0:USTF0",1736753636365,2.7375,182.75,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736753636872,2.7375,182.75,182.7,9.93388937]
["bitfinex-derivatives","SOLF0:USTF0",1736753637566,8.27818937,182.76,182.7,9.93388937]
["bitfinex-derivatives","SOLF0:USTF0",1736753637869,8.27818937,182.8,182.73,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753638371,2.737,182.78,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753640175,2.7369,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753640373,8.27818937,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736753640374,5.86,182.81,182.75,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753640569,8.27818937,182.82,182.75,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753641372,1.6357,182.84,182.77,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753641572,8.27818937,182.86,182.79,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753642074,92.20364789,182.87,182.81,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753642375,8.27818937,182.86,182.81,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753642571,8.27818937,182.86,182.79,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753644173,8.27818937,182.84,182.79,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753645179,2.7364,182.83,182.79,11.01498937]
["bitfinex-derivatives","SOLF0:USTF0",1736753645370,8.27818937,182.86,182.79,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753645570,143.69911383,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753645778,140.96371383,182.89,182.83,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753646379,132.85840733,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753646575,132.85840733,182.89,182.83,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753647381,132.85840733,182.89,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736753650180,132.85840733,182.89,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736753651680,9.83068937,182.94,182.87,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753651984,11.67133922,183.06,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753651985,8.27818937,182.96,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753652383,2.7346,182.94,182.9,11.01328937]
["bitfinex-derivatives","SOLF0:USTF0",1736753652584,90.51154789,182.98,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753652881,8.27818937,182.97,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753654181,2.7343,182.96,182.92,11.01298937]
["bitfinex-derivatives","SOLF0:USTF0",1736753654484,9.90768937,182.99,182.92,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753654683,2.734,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736753655883,2.734,182.98,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736753658187,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753658489,2.734,182.99,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736753658685,8.27818937,183.0,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736753658982,8.27818937,183.01,182.94,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753659187,9.97948937,183.03,182.96,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753660186,2.7336,183.01,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736753661791,9.97948937,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736753661985,2.7334,183.02,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736753662686,2.7334,183.02,182.98,11.01218937]
["bitfinex-derivatives","SOLF0:USTF0",1736753662884,2.7333,183.03,182.98,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753664093,2.7333,183.03,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736753664395,2.7336,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736753665589,8.27818937,183.0,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736753666391,1.5365,183.03,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753666392,2.7345,182.95,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753666894,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753667094,5.84,183.01,182.94,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753667294,14.11818937,183.01,182.94,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753667489,11.01208937,182.99,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736753667889,8.27818937,182.99,182.94,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753668092,8.27818937,182.99,182.92,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753668696,2.7343,182.96,182.92,11.01298937]
["bitfinex-derivatives","SOLF0:USTF0",1736753669108,2.7343,182.96,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753669398,8.27818937,182.99,182.92,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753669700,2.7345,182.95,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753670091,8.27818937,182.97,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753670396,2.7347,182.93,182.9,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753673296,2.7347,182.93,182.8,16.86324906]
["bitfinex-derivatives","SOLF0:USTF0",1736753673297,8.27818937,182.93,182.86,8.27818937]
["bitfinex-derivatives","SOLF0:USTF0",1736753673496,8.27818937,182.93,182.81,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736753673798,2.7358,182.86,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753673995,8.27818937,182.89,182.81,13.24548937]
["bitfinex-derivatives","SOLF0:USTF0",1736753675002,2.7359,182.86,182.81,15.98188937]
["bitfinex-derivatives","SOLF0:USTF0",1736753675903,2.7359,182.86,182.81,13.24548937]
["bitfinex-derivatives","SOLF0:USTF0",1736753676205,2.7359,182.86,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736753679907,2.7353,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753681508,2.7354,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736753682704,2.735,182.92,182.82,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753682910,12.93300392,182.95,182.85,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753682911,18.77300392,182.95,182.85,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753683209,5.84,182.95,182.85,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753684211,2.7348,182.93,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736753684413,18.77300392,182.95,182.85,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753684609,18.77300392,182.95,182.82,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753684803,2.7351,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736753685907,5.84,182.94,182.82,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753686105,3.2566,182.98,182.81,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736753686106,16.18960392,182.98,182.85,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753686304,22.02960392,182.98,182.88,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753686507,2.7342,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736753688807,2.7342,182.97,182.88,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753689010,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736753689211,2.7342,182.97,182.88,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753689604,2.734,182.99,182.88,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753690009,2.734,182.99,182.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736753690411,2.7337,183.0,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753690806,2.7337,183.0,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736753691610,2.7339,182.99,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736753693514,14.59690392,183.01,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753693717,2.7342,182.97,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753694819,2.734,182.98,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753695118,1.5604,183.02,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753695519,2.7336,183.01,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736753695914,2.7336,183.01,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753696311,1.5604,183.02,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753696514,4.2938,183.02,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736753696717,4.2938,183.02,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753696918,1.5604,183.02,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753697121,2.7336,183.01,182.91,12.93300392]
["bitfinex-derivatives","SOLF0:USTF0",1736753697415,1.5604,183.02,182.9,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736753697718,2.7341,182.98,182.9,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736753698218,2.7341,182.98,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736753699421,2.7341,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736753699720,2.7342,182.97,182.92,8.26788175]
["bitfinex-derivatives","SOLF0:USTF0",1736753700216,2.7345,182.95,182.9,9.92638175]
["bitfinex-derivatives","SOLF0:USTF0",1736753700623,8.26788175,182.97,182.9,9.92638175]
["bitfinex-derivatives","SOLF0:USTF0",1736753701321,1.5604,183.02,182.92,8.26788175]
["bitfinex-derivatives","SOLF0:USTF0",1736753701524,8.26788175,182.99,182.92,8.26788175]
["bitfinex-derivatives","SOLF0:USTF0",1736753702017,2.734,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736753702415,8.26788175,182.99,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736753702613,2.7345,182.95,182.9,9.92638175]
["bitfinex-derivatives","SOLF0:USTF0",1736753702816,8.26788175,182.95,182.9,8.26788175]
["bitfinex-derivatives","SOLF0:USTF0",1736753703824,2.7347,182.94,182.9,8.26788175]
["bitfinex-derivatives","SOLF0:USTF0",1736753704521,11.00238175,182.95,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736753705421,2.7341,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736753705722,2.7341,182.98,182.94,11.00248175]
["bitfinex-derivatives","SOLF0:USTF0",1736753705926,8.26788175,183.0,182.94,8.26788175]
["bitfinex-derivatives","SOLF0:USTF0",1736753706323,2.7337,183.0,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736753709025,2.7337,183.0,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736753709926,2.7335,183.01,182.92,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753710426,2.7335,183.01,182.9,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736753710427,12.91464109,183.04,182.95,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753710823,2.7334,183.02,182.95,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753711224,2.7334,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736753711826,2.7334,183.02,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736753712824,2.7336,183.01,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736753713038,12.91464109,183.04,182.92,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753713421,17.51133922,183.06,182.97,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753713422,11.67133922,183.06,182.97,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753713722,90.51154789,183.09,183.03,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753714121,90.51154789,183.09,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736753714326,220.50147678,183.14,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736753714327,90.51154789,183.16,183.06,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753714525,90.51154789,183.16,183.09,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753714730,90.51154789,183.16,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736753715030,90.51154789,183.16,183.09,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753715230,90.51154789,183.16,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736753715528,12.91464109,183.19,183.07,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736753715728,12.91464109,183.16,183.07,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736753716132,2.7318,183.13,183.07,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736753717032,2.7316,183.14,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736753717326,2.7316,183.14,183.08,15.64714109]
["bitfinex-derivatives","SOLF0:USTF0",1736753717722,2.7316,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736753719126,5.84,183.16,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736753719331,12.91464109,183.22,183.11,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753719529,5.84,183.21,183.11,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753719731,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736753720531,5.84,183.21,183.11,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753720730,2.7316,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736753720930,5.84,183.21,183.08,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753721133,2.731,183.18,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736753721727,12.91464109,183.22,183.11,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753721933,2.7309,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736753725335,2.7309,183.19,183.14,15.64624109]
["bitfinex-derivatives","SOLF0:USTF0",1736753727133,2.7302,183.24,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753727337,5.84,183.28,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753727839,2.73,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736753729343,5.84,183.28,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753729731,5.82,183.32,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753729932,2.7295,183.28,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736753730134,5.82,183.32,183.23,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753730838,2.7292,183.3,183.23,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753731236,330.14219362,183.33,183.23,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753731537,18.73464109,183.34,183.23,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753731729,2.729,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736753731931,12.91464109,183.34,183.23,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753732128,2.7291,183.31,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736753732339,5.82,183.34,183.23,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753732638,2.729,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736753734141,2.729,183.32,183.16,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736753734142,151.86050763,183.5,183.31,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753734334,1.6873,183.43,183.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736753734534,12.91464109,183.42,183.3,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753734735,2.7288,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753735136,5.82,183.38,183.27,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753735339,2.7286,183.34,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753735544,5.82,183.38,183.27,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753736743,18.73464109,183.39,183.27,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753737141,2.7287,183.34,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753737841,2.7285,183.35,183.31,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753738040,18.73464109,183.41,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736753738237,2.7289,183.33,183.28,15.64414109]
["bitfinex-derivatives","SOLF0:USTF0",1736753739536,2.7286,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753740845,2.7288,183.33,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753741650,12.91464109,183.38,183.26,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736753741848,12.91464109,183.32,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753743058,2.7297,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736753743455,12.91464109,183.32,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753743660,2.7295,183.28,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736753744555,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736753744755,12.91464109,183.32,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753744962,2.7302,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736753745258,2.7302,183.24,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753745657,2.7302,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736753746459,12.91464109,183.29,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753746661,2.7304,183.23,183.17,15.64564109]
["bitfinex-derivatives","SOLF0:USTF0",1736753747163,2.7305,183.22,183.17,15.64564109]
["bitfinex-derivatives","SOLF0:USTF0",1736753752665,2.7305,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736753753864,12.91464109,183.29,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736753755167,12.91464109,183.29,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753755361,12.91464109,183.29,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736753755865,2.7301,183.25,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736753756261,12.91464109,183.29,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736753757067,2.7302,183.24,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736753757869,2.7302,183.24,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753758165,2.7306,183.21,183.16,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736753758959,12.91464109,183.26,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736753759165,12.91464109,183.26,183.15,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736753759767,2.7305,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736753759964,5.82,183.29,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753760463,5.82,183.29,183.15,14.46784109]
["bitfinex-derivatives","SOLF0:USTF0",1736753760670,5.82,183.29,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753760864,2.7297,183.27,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753761060,2.7297,183.27,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736753762165,3.2924,183.3,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753762365,2.7294,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736753762968,2.7298,183.27,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753763165,1.7005,183.3,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753763369,12.91464109,183.28,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753763568,12.91464109,183.28,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736753763763,12.91464109,183.28,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753763963,3.3222,183.3,183.17,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753764964,2.7298,183.26,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736753765263,1.7005,183.3,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753765464,1.6282,183.31,183.2,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753765759,1.6282,183.31,183.15,14.46784109]
["bitfinex-derivatives","SOLF0:USTF0",1736753765760,1.6282,183.31,183.23,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753766263,194.0,183.39,183.3,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753766768,196.7279,183.39,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753766968,194.0,183.39,183.3,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753767371,194.0,183.39,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736753767567,2.7278,183.4,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736753767768,92.12634789,183.43,183.3,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753767965,12.91464109,183.41,183.28,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736753768167,12.91464109,183.38,183.28,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736753768368,2.7285,183.36,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736753768566,12.91464109,183.38,183.26,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753768872,12.91464109,183.35,183.23,14.59644109]
["bitfinex-derivatives","SOLF0:USTF0",1736753769072,2.7292,183.31,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736753769273,1.6522,183.34,183.23,14.59644109]
["bitfinex-derivatives","SOLF0:USTF0",1736753769568,5.82,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736753769772,14.56684109,183.41,183.29,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753769970,14.56684109,183.41,183.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736753770475,2.7282,183.38,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753771072,2.7282,183.38,183.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736753771073,2.7282,183.38,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753771273,14.56684109,183.41,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753771274,2.7279,183.4,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753771472,14.56684109,183.41,183.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736753771668,14.56684109,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753771969,14.56684109,183.41,183.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736753772167,1.6522,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736753772368,4.3798,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736753772768,1.6522,183.41,183.32,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753772971,2.7279,183.39,183.32,12.91464109]
["bitfinex-derivatives","SOLF0:USTF0",1736753773368,2.7279,183.39,183.3,23.69696151]
["bitfinex-derivatives","SOLF0:USTF0",1736753773677,2.7279,183.39,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736753774566,2.7279,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753774963,1.6522,183.41,183.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736753775169,1.6522,183.41,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753775362,1.6522,183.41,183.27,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753775565,1.6522,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753776978,2.7279,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753781472,2.7275,183.42,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736753781873,1.638,183.44,183.33,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753782178,1.638,183.44,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736753782980,1.5695,183.43,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736753783172,1.5695,183.43,183.33,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753784380,2.7277,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753784579,1.5695,183.43,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753785371,1.5695,183.43,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736753785576,22.14566151,183.43,183.3,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753786580,2.7285,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736753788885,2.7285,183.36,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736753789085,2.7285,183.36,183.3,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753789280,22.14566151,183.43,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753789582,22.14566151,183.43,183.3,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753789583,2.7281,183.38,183.3,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753789783,1.5695,183.43,183.33,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753790476,2.7277,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736753790883,2.7277,183.41,183.33,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753791083,2.7277,183.41,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736753791283,2.7277,183.41,183.33,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753791583,2.7277,183.41,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736753792081,2.7273,183.43,183.36,20.57616151]
["bitfinex-derivatives","SOLF0:USTF0",1736753792482,2.7275,183.42,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736753794080,2.7275,183.42,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736753794286,2.7277,183.41,183.34,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736753794984,2.7277,183.41,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736753796486,2.7278,183.4,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736753797084,2.7278,183.4,183.34,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736753797085,2.7276,183.42,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736753797882,13.89962663,183.46,183.34,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736753798083,2.7277,183.41,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736753798681,2.7279,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753799775,12.85842172,183.44,183.34,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736753799979,5.82,183.45,183.28,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736753799980,12.85842172,183.41,183.28,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736753800180,12.85842172,183.38,183.27,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736753800384,5.82,183.37,183.27,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736753800586,5.82,183.37,183.28,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753800886,2.7284,183.36,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753802387,1.6329,183.4,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753802780,1.6329,183.4,183.31,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753802985,2.7285,183.36,183.31,15.58742172]
["bitfinex-derivatives","SOLF0:USTF0",1736753803784,2.7285,183.35,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736753806692,2.7285,183.35,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736753806887,2.7285,183.35,183.28,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753808089,2.7285,183.35,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736753809291,14.49132172,183.4,183.28,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753809496,2.7289,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753809794,14.49132172,183.4,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753809995,2.7289,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753811190,12.85842172,183.37,183.27,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736753811390,12.85842172,183.37,183.27,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736753812393,2.729,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753813091,12.85842172,183.37,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753813092,2.7292,183.31,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753815900,91.03822142,183.41,183.3,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753816095,91.03822142,183.41,183.38,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753816296,91.03822142,183.41,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736753816692,2.7271,183.45,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736753816887,9.74103377,183.49,183.38,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753817093,2.7273,183.43,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736753817293,12.85842172,183.48,183.35,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753817489,12.85842172,183.44,183.32,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753817695,9.0296,183.43,183.32,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753817901,2.728,183.39,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736753818795,2.728,183.39,183.32,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753818796,9.0296,183.43,183.32,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753818988,9.0296,183.43,183.29,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736753818989,12.85842172,183.41,183.29,14.42022172]
["bitfinex-derivatives","SOLF0:USTF0",1736753819189,12.85842172,183.41,183.29,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753819389,2.7281,183.38,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736753819595,12.85842172,183.41,183.29,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753819803,12.85842172,183.41,183.25,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736753820098,12.85842172,183.41,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736753820401,12.85842172,183.41,183.28,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753820792,2.7283,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736753821000,2.7283,183.37,183.28,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753821699,2.7283,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736753824201,1.5514,183.42,183.34,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753824402,91.03822142,183.46,183.4,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753825094,189.6629613,183.49,183.4,12.85842172]
["bitfinex-derivatives","SOLF0:USTF0",1736753825403,94.32762142,183.51,183.42,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753826400,94.32762142,183.51,183.34,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736753826401,3.2894,183.51,183.34,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736753826598,3.2894,183.51,183.4,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753826793,3.2894,183.51,183.34,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736753826997,3.2894,183.51,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736753827502,2.7271,183.45,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736753828005,2.7271,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736753828392,3.2894,183.51,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736753828393,2.7268,183.47,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736753828595,2.7268,183.47,183.38,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753828596,17.19186031,183.5,183.38,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753829102,2.7268,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736753829303,17.19186031,183.5,183.38,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753830207,17.19186031,183.5,183.41,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753830508,11.31186031,183.5,183.41,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753830805,11.31186031,183.5,183.42,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736753831109,1.6147,183.55,183.44,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753831302,2.7257,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736753831498,1.6147,183.55,183.44,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753831896,91.03822142,183.57,183.44,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753832401,230.86465356,183.59,183.44,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753832402,3.2691,183.59,183.44,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753833105,2.7258,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736753833305,9.1691,183.59,183.44,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753833503,0.84252396,183.58,183.44,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753833706,2.7261,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736753833902,9.1691,183.59,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736753834207,0.84259698,183.58,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736753835105,0.84259698,183.58,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736753835309,9.1691,183.59,183.47,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753835606,2.7254,183.56,183.47,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753835802,2.7254,183.56,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736753836006,3.2691,183.59,183.47,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753836210,2.7252,183.57,183.47,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753836601,3.2691,183.59,183.5,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753836808,5.9942,183.59,183.5,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753837201,5.88,183.62,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736753837401,3.56728639,183.61,183.51,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736753837604,3.3845,183.64,183.53,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753838008,23.93378649,183.64,183.5,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753839210,2.7256,183.55,183.5,23.27538649]
["bitfinex-derivatives","SOLF0:USTF0",1736753839408,2.7256,183.55,183.5,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753839609,23.93378649,183.64,183.5,20.54928649]
["bitfinex-derivatives","SOLF0:USTF0",1736753840606,2.7253,183.57,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736753840812,3.3845,183.64,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736753841715,2.7256,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736753841912,3.3845,183.64,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736753842213,2.7256,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736753842902,2.7256,183.55,183.47,22.16858649]
["bitfinex-derivatives","SOLF0:USTF0",1736753842903,20.54928649,183.62,183.47,22.16858649]
["bitfinex-derivatives","SOLF0:USTF0",1736753843103,5.84,183.61,183.47,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736753843303,2.7262,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736753843504,20.54928649,183.59,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736753843713,1.6798,183.58,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736753844115,3.2163,183.57,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736753844721,2.7262,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736753846023,3.2163,183.57,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736753846225,3.2163,183.57,183.41,22.11688649]
["bitfinex-derivatives","SOLF0:USTF0",1736753846423,2.7266,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736753846818,2.7266,183.48,183.41,22.11688649]
["bitfinex-derivatives","SOLF0:USTF0",1736753847224,2.7266,183.48,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736753847734,5.84,183.53,183.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736753848127,2.7271,183.45,183.41,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736753848719,26.38928649,183.53,183.39,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736753849423,2.7273,183.43,183.39,18.965081]
["bitfinex-derivatives","SOLF0:USTF0",1736753850117,3.153,183.5,183.39,16.237181]
["bitfinex-derivatives","SOLF0:USTF0",1736753850930,2.7273,183.43,183.39,18.965081]
["bitfinex-derivatives","SOLF0:USTF0",1736753851320,2.7273,183.43,183.39,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736753852024,3.153,183.5,183.39,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736753852328,2.7274,183.42,183.39,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736753852825,3.153,183.5,183.36,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1736753853034,20.55796566,183.48,183.36,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736753853236,214.55796566,183.48,183.34,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736753853626,214.55796566,183.48,183.32,23.28686566]
["bitfinex-derivatives","SOLF0:USTF0",1736753853930,2.7283,183.37,183.32,23.28686566]
["bitfinex-derivatives","SOLF0:USTF0",1736753854433,5.82,183.43,183.32,20.55796566]
["bitfinex-derivatives","SOLF0:USTF0",1736753855229,2.7283,183.37,183.32,23.28686566]
["bitfinex-derivatives","SOLF0:USTF0",1736753857234,5.82,183.43,183.32,23.28686566]
["bitfinex-derivatives","SOLF0:USTF0",1736753857436,3.2606,183.42,183.32,23.28686566]
["bitfinex-derivatives","SOLF0:USTF0",1736753859532,2.7285,183.36,183.32,23.28686566]
["bitfinex-derivatives","SOLF0:USTF0",1736753860834,3.2606,183.42,183.29,20.55796566]
["bitfinex-derivatives","SOLF0:USTF0",1736753861143,1.6151,183.41,183.29,20.55796566]
["bitfinex-derivatives","SOLF0:USTF0",1736753861332,1.6151,183.41,183.29,23.28726566]
["bitfinex-derivatives","SOLF0:USTF0",1736753861531,1.6151,183.41,183.28,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736753861932,1.6151,183.41,183.26,31.55280436]
["bitfinex-derivatives","SOLF0:USTF0",1736753862537,2.7291,183.31,183.26,23.28766566]
["bitfinex-derivatives","SOLF0:USTF0",1736753862928,5.82,183.36,183.26,20.55796566]
["bitfinex-derivatives","SOLF0:USTF0",1736753863134,5.82,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736753863330,5.82,183.36,183.23,129.5319459]
["bitfinex-derivatives","SOLF0:USTF0",1736753863639,5.82,183.36,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753863640,2.7292,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753864438,5.82,183.36,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753864439,2.729,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753864635,5.82,183.36,183.26,20.55796566]
["bitfinex-derivatives","SOLF0:USTF0",1736753865640,5.82,183.36,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736753866048,5.82,183.36,183.26,20.55796566]
["bitfinex-derivatives","SOLF0:USTF0",1736753867446,2.7291,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736753867848,5.82,183.36,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736753869043,5.82,183.36,183.26,20.55796566]
["bitfinex-derivatives","SOLF0:USTF0",1736753869250,2.7293,183.3,183.26,23.28776566]
["bitfinex-derivatives","SOLF0:USTF0",1736753870942,5.82,183.36,183.26,23.28776566]
["bitfinex-derivatives","SOLF0:USTF0",1736753871150,5.82,183.36,183.23,129.5319459]
["bitfinex-derivatives","SOLF0:USTF0",1736753871347,3.316,183.35,183.23,108.97398024]
["bitfinex-derivatives","SOLF0:USTF0",1736753871651,2.7298,183.27,183.23,111.70418024]
["bitfinex-derivatives","SOLF0:USTF0",1736753871845,2.7298,183.27,183.23,108.97398024]
["bitfinex-derivatives","SOLF0:USTF0",1736753872048,1.679,183.34,183.23,108.97398024]
["bitfinex-derivatives","SOLF0:USTF0",1736753872646,2.7295,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736753873350,2.7296,183.28,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736753874046,2.7296,183.28,183.24,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753874348,2.7296,183.28,183.24,15.60084059]
["bitfinex-derivatives","SOLF0:USTF0",1736753874548,2.7297,183.27,183.24,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753875545,2.7297,183.27,183.24,15.60084059]
["bitfinex-derivatives","SOLF0:USTF0",1736753877151,12.87074059,183.33,183.24,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753877450,2.7299,183.26,183.24,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753878153,2.73,183.25,183.22,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736753878354,2.73,183.25,183.22,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1736753878555,12.87074059,183.3,183.16,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736753878759,2.7301,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736753880452,2.7302,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736753880849,12.87074059,183.3,183.18,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753881055,12.87074059,183.33,183.21,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753881257,3.316,183.35,183.24,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753881656,3.316,183.35,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753881657,2.729,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753881954,3.316,183.35,183.27,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753882350,2.7292,183.31,183.27,15.60034059]
["bitfinex-derivatives","SOLF0:USTF0",1736753882548,12.87074059,183.4,183.27,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753882756,2.7286,183.35,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736753883051,5.82,183.42,183.3,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753883455,2.7279,183.39,183.3,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753883751,12.87074059,183.43,183.33,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753884251,2.7279,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753884459,8.9966,183.44,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753884852,8.9966,183.44,183.34,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736753885054,2.7279,183.39,183.34,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736753885855,2.7279,183.39,183.34,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736753886751,12.87074059,183.43,183.34,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736753886952,12.87074059,183.4,183.3,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753887152,12.87074059,183.4,183.26,14.53124059]
["bitfinex-derivatives","SOLF0:USTF0",1736753889157,2.7289,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753889357,2.7289,183.33,183.26,14.53124059]
["bitfinex-derivatives","SOLF0:USTF0",1736753890060,2.7289,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753890355,2.7284,183.36,183.29,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753890561,12.87074059,183.4,183.29,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753890758,12.87074059,183.4,183.26,14.53124059]
["bitfinex-derivatives","SOLF0:USTF0",1736753891164,2.7288,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753891362,2.7288,183.33,183.26,14.53124059]
["bitfinex-derivatives","SOLF0:USTF0",1736753891666,2.7288,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753892266,12.87074059,183.4,183.26,14.53124059]
["bitfinex-derivatives","SOLF0:USTF0",1736753892462,2.7282,183.37,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736753894057,5.82,183.42,183.29,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753894263,5.82,183.42,183.32,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753894463,5.82,183.42,183.33,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736753896667,2.728,183.39,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736753897265,2.728,183.38,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736753897862,2.7279,183.4,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736753899466,16.39732438,183.45,183.34,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736753900364,2.7275,183.42,183.34,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736753900962,10.57732438,183.45,183.34,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736753901565,2.7279,183.39,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736753902165,12.87074059,183.43,183.34,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736753902366,12.87074059,183.4,183.25,110.30419747]
["bitfinex-derivatives","SOLF0:USTF0",1736753902671,12.87074059,183.4,183.26,17.86184059]
["bitfinex-derivatives","SOLF0:USTF0",1736753903974,12.87074059,183.4,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753904667,2.7286,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753906371,2.7288,183.34,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753906877,2.7289,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753907069,12.87074059,183.37,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753907472,2.7289,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753908173,2.729,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753910277,12.87074059,183.37,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753910478,2.7292,183.31,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736753911273,2.7292,183.31,183.26,17.86184059]
["bitfinex-derivatives","SOLF0:USTF0",1736753911473,2.7292,183.31,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753912581,2.7289,183.33,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753913779,2.729,183.32,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753914685,12.87074059,183.37,183.26,17.86184059]
["bitfinex-derivatives","SOLF0:USTF0",1736753914882,3.1271,183.39,183.29,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753915080,91.03822142,183.42,183.32,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753915381,91.03822142,183.42,183.26,17.86184059]
["bitfinex-derivatives","SOLF0:USTF0",1736753915382,91.03822142,183.42,183.35,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753915687,91.03822142,183.42,183.32,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753915881,12.87074059,183.43,183.32,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753916284,2.7281,183.38,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736753916589,1.6301,183.42,183.29,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753916880,12.87074059,183.4,183.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736753917080,12.87074059,183.37,183.26,17.86184059]
["bitfinex-derivatives","SOLF0:USTF0",1736753917880,18.69074059,183.37,183.26,17.86184059]
["bitfinex-derivatives","SOLF0:USTF0",1736753918181,12.87074059,183.34,183.23,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753919378,5.82,183.37,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753919686,12.87074059,183.34,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753919886,2.7293,183.3,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753921283,12.87074059,183.34,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753921488,2.7294,183.29,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753922986,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736753923889,2.7298,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736753924093,12.87074059,183.31,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736753924294,12.87074059,183.28,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753924691,5.82,183.29,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753926091,8.5494,183.29,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753926495,5.82,183.29,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753926795,5.82,183.29,183.23,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753927196,2.7292,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753927393,1.562,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753928098,2.7294,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753929293,1.562,183.32,183.21,8.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1736753930190,1.562,183.32,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736753930191,2.7296,183.28,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736753930396,2.7296,183.28,183.21,8.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1736753930790,2.7296,183.28,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736753930993,2.7296,183.28,183.21,8.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1736753931396,1.562,183.32,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736753931595,1.562,183.32,183.21,8.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1736753932193,1.562,183.32,183.23,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753932398,2.729,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753932599,1.6079,183.33,183.23,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753933395,2.729,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736753933600,2.729,183.32,183.23,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753934204,1.6079,183.33,183.23,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753934395,14.56114059,183.37,183.26,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753935404,14.56114059,183.37,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736753935804,14.56114059,183.37,183.26,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753936006,2.7288,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753936508,14.56114059,183.37,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753938208,2.7289,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736753940111,14.56114059,183.37,183.26,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753940614,2.7287,183.34,183.26,12.87074059]
["bitfinex-derivatives","SOLF0:USTF0",1736753941300,8.23418127,183.36,183.29,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753941706,9.85808127,183.38,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736753942413,2.728,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736753942613,8.23418127,183.4,183.33,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753942911,8.23418127,183.36,183.28,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753944215,2.7288,183.33,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753944414,8.23418127,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753945512,2.7287,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753947716,10.96288127,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753948015,8.23418127,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753948213,2.7288,183.33,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736753948411,8.23418127,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736753948612,8.23418127,183.34,183.28,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753948813,2.7288,183.33,183.28,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753950118,8.23418127,183.32,183.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736753950314,8.23418127,183.3,183.22,9.82878127]
["bitfinex-derivatives","SOLF0:USTF0",1736753950615,8.23418127,183.3,183.21,8.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1736753950616,2.73,183.25,183.21,8.91797793]
["bitfinex-derivatives","SOLF0:USTF0",1736753950917,8.23418127,183.28,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753951315,2.7295,183.29,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736753951512,10.96368127,183.29,183.22,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753951914,2.7296,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736753952114,8.23418127,183.29,183.22,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753952315,8.23418127,183.27,183.21,7.27887793]
["bitfinex-derivatives","SOLF0:USTF0",1736753952611,8.23418127,183.27,183.2,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753953120,8.23418127,183.25,183.2,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753953416,2.7303,183.23,183.2,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753954419,2.7303,183.23,183.19,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1736753958210,2.7306,183.21,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736753958616,8.23418127,183.23,183.16,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753959220,2.7304,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736753959518,8.23418127,183.25,183.18,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753960121,2.7304,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736753960609,2.7306,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736753960813,2.7306,183.21,183.17,10.96528127]
["bitfinex-derivatives","SOLF0:USTF0",1736753961619,8.23418127,183.23,183.17,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753961820,2.7304,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736753964524,2.7306,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736753964724,10.96478127,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736753965121,2.7308,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736753969823,2.7308,183.2,183.16,10.96548127]
["bitfinex-derivatives","SOLF0:USTF0",1736753970023,1.6699,183.26,183.18,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753970218,8.23418127,183.27,183.2,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753970529,8.23418127,183.3,183.24,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753970824,99.65281915,183.32,183.24,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753971127,2.7292,183.3,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736753971323,8.23418127,183.3,183.24,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753971517,8.23418127,183.3,183.22,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753971722,8.23418127,183.28,183.22,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753972828,2.7301,183.24,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736753973327,8.23418127,183.24,183.18,11.46548127]
["bitfinex-derivatives","SOLF0:USTF0",1736753974127,2.7303,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736753975031,285.41863788,183.32,183.18,11.46548127]
["bitfinex-derivatives","SOLF0:USTF0",1736753975232,8.23418127,183.26,183.2,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753975826,8.23418127,183.26,183.18,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736753976029,8.23418127,183.24,183.19,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753977131,10.96438127,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736753977627,91.41863788,183.32,183.19,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753977827,2.73,183.25,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736753978528,10.96378127,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736753979630,2.7297,183.27,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736753980626,8.23418127,183.28,183.18,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736753980825,2.7298,183.26,183.18,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736753981026,8.23418127,183.28,183.21,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753981630,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736753982535,8.23418127,183.26,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736753982830,8.23418127,183.24,183.17,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753983030,2.7303,183.23,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736753983233,8.23418127,183.24,183.19,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753983824,10.96448127,183.24,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736753984337,8.23418127,183.24,183.19,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753984529,2.7304,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736753984929,2.7306,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736753985131,8.23418127,183.24,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736753985426,194.0,183.31,183.15,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753985427,8.23418127,183.22,183.15,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753985632,8.23418127,183.2,183.12,110.38021075]
["bitfinex-derivatives","SOLF0:USTF0",1736753985932,8.23418127,183.18,183.12,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753987033,8.23418127,183.16,183.08,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736753987235,8.23418127,183.16,183.1,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753987932,8.23418127,183.14,183.08,13.18508127]
["bitfinex-derivatives","SOLF0:USTF0",1736753988635,2.7319,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736753988835,8.23418127,183.14,183.06,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753989534,2.7321,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736753989737,8.23418127,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736753991234,2.7321,183.11,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736753992339,8.23418127,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736753992540,10.96608127,183.12,183.06,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753992741,10.96608127,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736753994442,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736753996644,8.23418127,183.08,183.03,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753996851,2.7327,183.07,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736753997539,2.7327,183.07,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736753997739,8.23418127,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736753997934,10.96668127,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736753999546,8.23418127,183.08,183.0,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736753999838,2.7328,183.07,183.0,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754000241,10.96708127,183.06,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736754000543,8.23418127,183.04,182.98,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754000943,10.96738127,183.04,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736754001139,8.23418127,183.04,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736754001445,3.2811,183.07,183.01,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754001646,14.05418127,183.08,183.01,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754002142,8.23418127,183.06,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736754002343,5.82,183.08,182.98,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754002344,8.23418127,183.04,182.98,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754002848,2.7333,183.03,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736754003546,2.7333,183.03,182.98,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754003748,8.23418127,183.04,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736754004045,8.23418127,183.07,183.0,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754004244,10.96698127,183.07,183.02,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754004549,8.23418127,183.07,183.02,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754005143,2.7326,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754005343,14.05418127,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754006248,2.7327,183.07,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754006848,5.82,183.09,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754007247,2.7325,183.08,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736754007443,5.82,183.09,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754009646,10.96668127,183.08,183.02,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754010245,8.23418127,183.1,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754010743,2.7324,183.09,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736754011051,8.23418127,183.1,183.02,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754011450,2.7326,183.08,183.02,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754012051,2.7326,183.08,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754012547,8.23418127,183.1,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736754012951,3.2811,183.13,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754013150,10.96628127,183.11,183.06,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754013351,8.23418127,183.11,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754013551,8.23418127,183.09,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754013753,10.96668127,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754014050,8.23418127,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754014243,8.23418127,183.09,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754014450,2.7325,183.08,183.04,10.96728127]
["bitfinex-derivatives","SOLF0:USTF0",1736754014753,2.7325,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754017055,2.7325,183.08,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736754017349,10.96618127,183.12,183.06,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754017552,8.23418127,183.12,183.06,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754017748,8.23418127,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736754017953,8.23418127,183.1,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754018143,2.7326,183.08,183.02,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754018951,2.7326,183.08,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736754019456,10.96638127,183.1,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754019948,2.7324,183.09,183.04,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754020155,2.7324,183.09,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736754021355,2.732,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736754021553,10.96618127,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736754021752,8.23418127,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736754021952,2.7321,183.11,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736754022657,8.23418127,183.1,182.96,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736754022854,8.23418127,183.04,182.97,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754023063,10.96738127,183.04,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736754024160,10.96738127,183.04,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736754024358,2.7327,183.07,182.99,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754024556,8.23418127,183.09,183.01,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754024758,8.23418127,183.09,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736754025155,8.23418127,183.11,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736754026963,8.23418127,183.11,183.05,8.23418127]
["bitfinex-derivatives","SOLF0:USTF0",1736754027162,2.7323,183.1,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736754027464,2.7323,183.1,183.02,12.89989712]
["bitfinex-derivatives","SOLF0:USTF0",1736754028067,2.7323,183.1,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736754030261,3.2811,183.13,183.02,12.89989712]
["bitfinex-derivatives","SOLF0:USTF0",1736754030466,12.89989712,183.11,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754030658,12.89989712,183.11,182.99,12.89989712]
["bitfinex-derivatives","SOLF0:USTF0",1736754030862,2.7327,183.07,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754031065,12.89989712,183.08,182.96,17.65609712]
["bitfinex-derivatives","SOLF0:USTF0",1736754031462,12.89989712,183.08,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736754031768,12.89989712,183.05,182.96,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736754031973,2.7334,183.02,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736754032366,12.89989712,183.05,182.93,14.45559712]
["bitfinex-derivatives","SOLF0:USTF0",1736754032570,2.7338,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736754032771,12.89989712,183.02,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736754033664,2.7337,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736754034272,2.7337,183.0,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736754035171,12.89989712,183.02,182.93,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736754035373,2.7339,182.99,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736754035976,2.7337,183.0,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736754036174,12.89989712,183.02,182.93,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736754036865,2.7339,182.99,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736754037174,12.89989712,183.02,182.93,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736754037373,12.89989712,183.02,182.92,11.01461892]
["bitfinex-derivatives","SOLF0:USTF0",1736754037570,2.7342,182.97,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736754037772,12.89989712,182.99,182.92,11.01461892]
["bitfinex-derivatives","SOLF0:USTF0",1736754038173,2.7343,182.96,182.92,13.74951892]
["bitfinex-derivatives","SOLF0:USTF0",1736754040175,2.7342,182.97,182.92,11.01461892]
["bitfinex-derivatives","SOLF0:USTF0",1736754040376,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736754040878,2.7342,182.97,182.92,13.74951892]
["bitfinex-derivatives","SOLF0:USTF0",1736754041380,12.89989712,182.99,182.92,13.74951892]
["bitfinex-derivatives","SOLF0:USTF0",1736754041581,2.7344,182.96,182.92,13.74951892]
["bitfinex-derivatives","SOLF0:USTF0",1736754042078,12.89989712,182.99,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736754042279,2.7346,182.95,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736754042479,12.89989712,182.96,182.87,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736754042682,2.7347,182.94,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736754042983,2.7347,182.94,182.87,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736754043576,2.7348,182.93,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736754046175,2.7349,182.92,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736754046577,2.7349,182.92,182.87,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736754046782,2.7349,182.92,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736754049478,11.00749511,182.92,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736754050279,8.27259511,182.92,182.87,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736754050483,8.27259511,182.95,182.88,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754050682,3.2557,182.98,182.9,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754050883,2.7343,182.96,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736754051980,2.7343,182.96,182.9,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754052184,2.7343,182.96,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736754052482,1.623,183.03,182.9,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754052788,8.27259511,183.0,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736754052982,11.00659511,182.98,182.87,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736754053177,11.00659511,182.98,182.92,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754054277,11.00659511,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736754054688,11.00659511,182.98,182.92,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754054884,11.00659511,182.98,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736754056790,8.27259511,182.96,182.9,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754056983,11.00699511,182.96,182.9,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754057789,8.27259511,182.96,182.9,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754058687,8.27259511,182.96,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736754058889,8.27259511,182.96,182.9,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754059092,8.27259511,182.98,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736754059984,2.7337,183.01,182.94,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754060190,8.27259511,183.01,182.94,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754060385,4.7556,183.08,182.96,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754060584,8.27259511,183.02,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736754060785,2.7332,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736754060984,8.27259511,183.03,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736754061883,8.27259511,183.03,182.96,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754062588,11.00589511,183.03,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736754063292,8.27259511,183.01,182.94,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736754063592,8.27259511,182.99,182.94,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736754063786,8.27259511,182.99,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736754063986,5.82,183.07,182.94,11.59929511]
["bitfinex-derivatives","SOLF0:USTF0",1736754064188,8.27259511,183.03,182.96,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754064492,8.27259511,183.05,182.98,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754065093,8.27259511,183.05,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736754065291,3.1847,183.08,182.98,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754065490,4.8209,183.14,183.02,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754065695,4.8209,183.14,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736754065696,8.27259511,183.09,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736754066889,8.27259511,183.09,183.04,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754067095,8.27259511,183.09,183.02,8.27259511]
["bitfinex-derivatives","SOLF0:USTF0",1736754067291,12.90720346,183.08,182.96,18.72720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754067684,2.7323,183.1,182.99,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754067890,12.90720346,183.11,183.0,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736754068189,12.90720346,183.11,183.01,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736754068389,2.7326,183.08,183.01,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736754068788,12.90720346,183.11,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736754068989,2.7328,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736754069183,12.90720346,183.08,182.96,18.72720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754069894,2.733,183.05,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736754070195,12.90720346,183.08,182.96,18.72720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754070493,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754070691,12.90720346,183.11,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754071097,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754073400,15.63930346,183.11,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736754074201,15.63930346,183.11,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736754074202,12.90720346,183.11,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736754074403,12.90720346,183.11,182.98,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754075191,2.7328,183.07,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754076404,2.7325,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754077608,12.90720346,183.11,183.01,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754077904,17.72810346,183.14,183.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736754078804,2.7321,183.11,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736754079004,2.7321,183.11,183.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736754079204,12.90720346,183.11,183.02,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736754080005,12.90720346,183.08,182.97,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736754080705,2.733,183.05,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736754081101,12.90720346,183.08,182.97,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736754081302,12.90720346,183.08,182.98,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754082300,15.63980346,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754082503,2.7326,183.08,182.98,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754083000,2.7326,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754083506,2.7327,183.07,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754087808,12.90720346,183.11,182.98,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754088107,12.90720346,183.08,182.98,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754088404,2.7337,183.01,182.97,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736754088600,12.90720346,183.05,182.96,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736754088806,12.90720346,183.05,182.93,14.48450346]
["bitfinex-derivatives","SOLF0:USTF0",1736754089008,2.7338,183.0,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736754089308,2.7338,183.0,182.93,14.48450346]
["bitfinex-derivatives","SOLF0:USTF0",1736754090309,2.7338,183.0,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736754092915,2.7339,182.99,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736754093410,2.7339,182.99,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736754094608,2.734,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736754095212,2.7343,182.96,182.92,13.74952501]
["bitfinex-derivatives","SOLF0:USTF0",1736754097303,2.7343,182.96,182.92,11.01472501]
["bitfinex-derivatives","SOLF0:USTF0",1736754097512,12.90720346,183.05,182.92,11.01472501]
["bitfinex-derivatives","SOLF0:USTF0",1736754097713,12.90720346,183.05,182.93,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754098112,2.734,182.99,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736754100110,12.90720346,183.05,182.93,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754100311,2.7341,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736754100517,12.90720346,183.05,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736754100718,2.7341,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736754100917,12.90720346,183.05,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736754101114,12.90720346,183.02,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736754101617,2.7341,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736754103318,12.90720346,183.05,182.92,11.01472501]
["bitfinex-derivatives","SOLF0:USTF0",1736754103519,2.7338,182.99,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736754104326,12.90720346,183.05,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736754104719,12.90720346,183.05,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736754105319,12.90720346,183.05,182.95,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754106325,2.7334,183.02,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736754106526,12.90720346,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736754107317,2.7336,183.01,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736754107523,2.7336,183.01,182.95,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754108328,12.90720346,183.05,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736754109026,2.7336,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736754109232,12.90720346,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736754109528,2.7327,183.07,182.98,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754109723,91.03822142,183.08,182.99,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736754109917,91.03822142,183.08,182.99,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736754110628,2.7327,183.07,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736754110830,2.7327,183.07,183.01,12.90720346]
["bitfinex-derivatives","SOLF0:USTF0",1736754111335,2.7327,183.07,183.03,8.25699721]
["bitfinex-derivatives","SOLF0:USTF0",1736754112237,91.03822142,183.08,183.05,8.25699721]
["bitfinex-derivatives","SOLF0:USTF0",1736754113434,91.03822142,183.08,183.02,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754113636,91.03822142,183.08,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736754114128,91.03822142,183.08,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736754115233,2.7318,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736754115531,145.57018762,183.17,183.05,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754115732,145.57018762,183.17,183.06,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736754116130,2.7316,183.14,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736754116324,2.7316,183.14,183.06,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736754116325,145.57018762,183.17,183.06,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736754116528,132.6710848,183.17,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754117125,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736754117637,2.7314,183.16,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736754119027,112.02733795,183.24,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754119238,0.84451934,183.23,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754120240,2.7309,183.19,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754120441,24.26431653,183.24,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754120643,2.7307,183.21,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754120940,2.7307,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754124238,16.17430282,183.24,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754124443,2.7309,183.19,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754124643,12.89910282,183.21,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754124942,2.7314,183.16,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736754129146,2.7316,183.15,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736754129345,12.89910282,183.18,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754130047,2.7318,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736754130451,2.7318,183.13,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754130840,12.89910282,183.21,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754131539,2.7313,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736754132449,2.7314,183.16,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736754132648,12.89910282,183.18,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754132847,12.89910282,183.18,183.06,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736754133049,2.7319,183.13,183.06,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736754133443,2.7319,183.13,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736754134348,2.7316,183.15,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736754134539,2.7316,183.15,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754134940,2.7316,183.15,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736754135345,2.7316,183.15,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754135541,2.7316,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736754135850,2.7316,183.15,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754137353,12.89910282,183.18,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754137554,2.7313,183.16,183.08,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754138156,2.7313,183.16,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736754138352,135.8860595,183.24,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754138756,135.8860595,183.24,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754138957,2.7305,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754139457,2.7303,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736754140053,135.8860595,183.24,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754140449,3.2752,183.24,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754141357,2.7306,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754142250,3.2752,183.24,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754142446,12.89910282,183.21,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736754142650,12.89910282,183.21,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754142845,2.7311,183.18,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754144060,2.7311,183.18,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736754145551,12.89910282,183.21,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754145751,2.7308,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754145956,16.17430282,183.24,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754146158,2.7307,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754146357,16.17430282,183.24,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754147155,2.7307,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754148351,2.7307,183.2,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754148352,16.17430282,183.24,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754148556,2.7306,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736754148754,16.17430282,183.24,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754149261,2.7308,183.2,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754150060,2.7308,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754152058,2.7304,183.22,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754152264,91.03822142,183.26,183.17,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754152660,2.7303,183.23,183.17,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754153264,2.7303,183.23,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736754154162,2.7303,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736754154362,2.7303,183.23,183.17,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754155355,20.9875626,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736754155555,8.08845978,183.27,183.17,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754155754,8.08845978,183.27,183.18,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736754155963,8.08845978,183.27,183.18,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736754156261,10.81815978,183.27,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736754157159,8.08845978,183.27,183.18,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736754158065,2.7301,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736754158267,2.7301,183.25,183.18,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736754158468,8.08845978,183.27,183.18,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736754159162,2.7301,183.24,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736754162162,8.08845978,183.27,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736754162362,2.7303,183.23,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736754163870,20.9875626,183.27,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754164169,12.89910282,183.24,183.11,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754164468,5.9403,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736754165466,2.7304,183.23,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736754166372,5.8,183.25,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754166668,2.7302,183.24,183.17,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754167473,5.8,183.25,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736754168076,2.7299,183.26,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736754168572,8.08845978,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736754168765,2.73,183.25,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736754173567,8.08845978,183.27,183.17,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754173772,2.7301,183.24,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736754173972,20.9875626,183.27,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754174278,12.89910282,183.24,183.14,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754174878,2.7306,183.21,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736754176878,99.1266812,183.27,183.11,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736754177178,91.03822142,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736754177378,103.93732424,183.27,183.11,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736754177578,103.93732424,183.27,183.13,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754178177,12.89910282,183.24,183.13,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754179282,2.7306,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754180179,12.89910282,183.24,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754180378,2.7307,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754182084,2.7307,183.2,183.13,12.89910282]
["bitfinex-derivatives","SOLF0:USTF0",1736754182383,12.89910282,183.24,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754182583,2.7309,183.19,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754185288,8.2478889,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754185485,2.7308,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754186286,8.10380304,183.25,183.15,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754186486,2.7304,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736754187084,151.73036904,183.27,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736754187085,2.7301,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736754187284,2.7301,183.24,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754188283,295.70462142,183.29,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754188284,95.92462142,183.29,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754188488,2.7299,183.26,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754188884,10.9776889,183.27,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736754189288,8.2478889,183.27,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754189487,2.7304,183.23,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754189689,11.31512398,183.29,183.22,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754189889,11.31512398,183.29,183.24,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754190188,29.35995894,183.29,183.22,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754190786,2.7298,183.27,183.22,10.9782889]
["bitfinex-derivatives","SOLF0:USTF0",1736754192294,8.2478889,183.25,183.18,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754193984,8.2478889,183.25,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754194187,2.7306,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736754194491,8.2478889,183.23,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754195191,8.2478889,183.23,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736754195383,8.2478889,183.25,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754196392,2.7303,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736754196589,2.7303,183.24,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754196790,2.7303,183.24,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754196985,2.7303,183.24,183.19,10.9786889]
["bitfinex-derivatives","SOLF0:USTF0",1736754197189,2.73,183.25,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754197389,8.2478889,183.28,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754197591,8.2478889,183.28,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736754198493,8.2478889,183.28,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754198696,8.2478889,183.28,183.21,10.9782889]
["bitfinex-derivatives","SOLF0:USTF0",1736754198995,8.2478889,183.26,183.21,10.9782889]
["bitfinex-derivatives","SOLF0:USTF0",1736754199296,8.2478889,183.26,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754199495,8.2478889,183.24,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754199896,2.7305,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736754200097,8.2478889,183.24,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754200292,3.2099,183.29,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754200498,2.7301,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736754200794,8.2478889,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736754201197,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736754201497,8.2478889,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736754201895,2.7304,183.23,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754202200,8.2478889,183.26,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754202800,2.73,183.25,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736754204600,2.7301,183.24,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736754207906,2.7303,183.23,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736754208503,2.7305,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736754208903,8.2478889,183.24,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754209203,2.7309,183.19,183.11,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736754209409,2.7309,183.19,183.15,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754209806,2.7309,183.19,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754210902,2.7312,183.17,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736754212304,1.6489,183.25,183.13,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754212507,8.2478889,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736754212708,8.2478889,183.21,183.15,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754213211,2.731,183.19,183.15,10.9792889]
["bitfinex-derivatives","SOLF0:USTF0",1736754215308,2.731,183.19,183.15,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754215511,2.731,183.19,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754216506,8.2478889,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754216702,2.7308,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754217410,2.7308,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754217905,2.7305,183.22,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754218208,8.2478889,183.23,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754218600,2.7307,183.21,183.17,10.9789889]
["bitfinex-derivatives","SOLF0:USTF0",1736754219112,2.7307,183.2,183.17,10.9789889]
["bitfinex-derivatives","SOLF0:USTF0",1736754221317,8.2478889,183.23,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754221518,2.7306,183.21,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736754224411,96.81822142,183.27,183.19,10.9787889]
["bitfinex-derivatives","SOLF0:USTF0",1736754224618,8.2478889,183.25,183.19,10.9787889]
["bitfinex-derivatives","SOLF0:USTF0",1736754224816,8.2478889,183.25,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754225221,2.7306,183.21,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754225915,2.7306,183.21,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736754231223,2.7304,183.23,183.19,10.9787889]
["bitfinex-derivatives","SOLF0:USTF0",1736754231425,91.03822142,183.27,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754231722,91.03822142,183.27,183.23,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754232126,91.03822142,183.28,183.23,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754232624,2.7297,183.27,183.23,10.9780889]
["bitfinex-derivatives","SOLF0:USTF0",1736754232827,8.2478889,183.27,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754233019,8.2478889,183.25,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754233222,8.2478889,183.23,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754234029,2.7305,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736754234226,8.2478889,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736754234826,8.2478889,183.21,183.15,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754235727,2.731,183.18,183.15,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754237528,8.2478889,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754238026,2.7307,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736754239431,2.7307,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754242635,2.7307,183.2,183.17,10.9789889]
["bitfinex-derivatives","SOLF0:USTF0",1736754243134,8.2478889,183.21,183.15,10.9792889]
["bitfinex-derivatives","SOLF0:USTF0",1736754244139,2.7311,183.18,183.15,10.9792889]
["bitfinex-derivatives","SOLF0:USTF0",1736754244344,1.6247,183.23,183.17,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754244535,91.03822142,183.27,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754244839,2.7301,183.24,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754245030,91.03822142,183.26,183.21,10.9784889]
["bitfinex-derivatives","SOLF0:USTF0",1736754245235,2.73,183.25,183.23,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754246439,2.7299,183.26,183.23,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754248938,2.7303,183.24,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754250040,2.7304,183.23,183.19,10.9786889]
["bitfinex-derivatives","SOLF0:USTF0",1736754250236,8.2478889,183.25,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754250738,2.7304,183.23,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754251038,8.2478889,183.25,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754252231,2.7304,183.23,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754252437,2.7304,183.23,183.19,10.9786889]
["bitfinex-derivatives","SOLF0:USTF0",1736754253542,2.7305,183.22,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754255239,2.7305,183.22,183.19,10.9786889]
["bitfinex-derivatives","SOLF0:USTF0",1736754260345,2.7305,183.22,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736754261741,2.7305,183.22,183.19,10.9786889]
["bitfinex-derivatives","SOLF0:USTF0",1736754262745,8.2478889,183.26,183.19,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754262947,16.34944179,183.28,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754264049,8.2478889,183.26,183.21,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754264252,8.2478889,183.26,183.17,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736754264543,2.7304,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736754264939,8.2478889,183.26,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736754265451,2.7305,183.22,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736754265944,2.7305,183.22,183.18,10.9788889]
["bitfinex-derivatives","SOLF0:USTF0",1736754266248,2.7306,183.21,183.18,10.9788889]
["bitfinex-derivatives","SOLF0:USTF0",1736754267546,8.2478889,183.24,183.18,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754267747,2.7308,183.2,183.16,10.9791889]
["bitfinex-derivatives","SOLF0:USTF0",1736754272352,9.64372513,183.26,183.16,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754272549,2.7305,183.22,183.16,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754272740,2.7305,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736754273141,8.2478889,183.23,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736754273352,8.2478889,183.23,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754275151,2.7308,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736754278454,8.2478889,183.23,183.12,13.73976082]
["bitfinex-derivatives","SOLF0:USTF0",1736754278658,2.731,183.19,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736754279256,8.2478889,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736754279460,2.731,183.18,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736754281250,2.731,183.18,183.12,13.73976082]
["bitfinex-derivatives","SOLF0:USTF0",1736754281251,2.7314,183.16,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736754281560,8.2478889,183.17,183.12,10.52056082]
["bitfinex-derivatives","SOLF0:USTF0",1736754281753,2.7315,183.16,183.12,13.25236082]
["bitfinex-derivatives","SOLF0:USTF0",1736754282356,8.2478889,183.17,183.12,13.25236082]
["bitfinex-derivatives","SOLF0:USTF0",1736754282660,8.2478889,183.17,183.11,10.9798889]
["bitfinex-derivatives","SOLF0:USTF0",1736754282661,2.7315,183.15,183.11,10.9798889]
["bitfinex-derivatives","SOLF0:USTF0",1736754282857,8.2478889,183.15,183.08,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754283265,8.2478889,183.15,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736754283266,2.7318,183.13,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736754283465,2.7318,183.13,183.08,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754283765,8.2478889,183.15,183.08,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754283967,2.7317,183.14,183.1,10.9800889]
["bitfinex-derivatives","SOLF0:USTF0",1736754284169,8.2478889,183.17,183.1,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754284468,2.7314,183.16,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736754284669,2.7314,183.16,183.12,10.9796889]
["bitfinex-derivatives","SOLF0:USTF0",1736754286371,1.589,183.2,183.12,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754286566,2.7311,183.18,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736754287473,8.2478889,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736754287770,2.7312,183.17,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736754288165,2.7312,183.17,183.12,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754288366,2.7313,183.16,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736754288567,8.2478889,183.17,183.12,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754289171,2.7316,183.15,183.12,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754291071,2.7316,183.15,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736754294470,8.2478889,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736754294775,2.7317,183.14,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736754297476,8.2478889,183.16,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736754297671,2.7318,183.13,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736754298680,2.7318,183.13,183.1,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754298873,2.7318,183.13,183.1,10.9800889]
["bitfinex-derivatives","SOLF0:USTF0",1736754299378,2.7318,183.13,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736754300281,8.2478889,183.16,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736754300479,2.7317,183.14,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736754303976,2.7319,183.13,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736754304180,8.2478889,183.1,183.05,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754304386,8.2478889,183.1,183.03,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754304683,2.7326,183.08,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736754304883,2.7326,183.08,183.03,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754305680,2.7327,183.07,183.03,10.9809889]
["bitfinex-derivatives","SOLF0:USTF0",1736754305883,2.7327,183.07,183.03,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754307087,2.7327,183.07,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736754315484,2.7328,183.06,183.03,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754315689,8.2478889,183.06,182.99,9.9462889]
["bitfinex-derivatives","SOLF0:USTF0",1736754315988,8.2478889,183.06,182.92,37.66711652]
["bitfinex-derivatives","SOLF0:USTF0",1736754316187,2.7334,183.03,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736754316990,8.2478889,183.04,182.94,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736754317192,8.2478889,183.04,182.97,10.9819889]
["bitfinex-derivatives","SOLF0:USTF0",1736754317793,2.7336,183.01,182.97,10.9819889]
["bitfinex-derivatives","SOLF0:USTF0",1736754318390,2.7336,183.01,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736754321097,2.7337,183.0,182.97,10.9819889]
["bitfinex-derivatives","SOLF0:USTF0",1736754321399,8.2478889,183.04,182.97,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754322095,2.7336,183.01,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736754324299,3.1512,183.06,182.97,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754324498,8.2478889,183.05,182.99,10.9816889]
["bitfinex-derivatives","SOLF0:USTF0",1736754326003,8.2478889,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736754326301,2.7336,183.01,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736754329800,2.7337,183.0,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736754330797,8.2478889,182.99,182.94,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736754331101,8.2478889,182.95,182.88,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754331304,2.7348,182.93,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736754331495,8.2478889,182.93,182.87,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754331998,2.7352,182.91,182.87,10.9834889]
["bitfinex-derivatives","SOLF0:USTF0",1736754336407,10.9827889,182.93,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736754336607,10.9827889,182.93,182.87,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754336608,8.2478889,182.93,182.87,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754336805,8.2478889,182.93,182.85,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736754337005,8.2478889,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736754337606,8.2478889,182.91,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736754338810,8.2478889,182.91,182.84,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754338811,8.2478889,182.91,182.84,10.9839889]
["bitfinex-derivatives","SOLF0:USTF0",1736754339204,198.835,182.98,182.84,10.9839889]
["bitfinex-derivatives","SOLF0:USTF0",1736754339205,10.9833889,182.89,182.84,10.9839889]
["bitfinex-derivatives","SOLF0:USTF0",1736754339709,194.0,182.97,182.88,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754339915,2.7348,182.93,182.88,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754340210,8.2478889,182.94,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736754340609,2.7352,182.91,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736754340810,8.2478889,182.92,182.86,10.9836889]
["bitfinex-derivatives","SOLF0:USTF0",1736754341204,8.2478889,182.92,182.86,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754341510,8.2478889,182.92,182.83,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736754341810,8.2478889,182.9,182.84,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754343108,2.7355,182.88,182.84,10.9838889]
["bitfinex-derivatives","SOLF0:USTF0",1736754344913,8.2478889,182.9,182.84,10.9838889]
["bitfinex-derivatives","SOLF0:USTF0",1736754345103,2.7356,182.87,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736754346007,2.7356,182.87,182.79,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736754346008,8.2478889,182.86,182.79,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736754346207,8.2478889,182.84,182.79,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736754347018,8.2478889,182.88,182.8,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754347217,8.2478889,182.88,182.82,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754348420,2.7357,182.87,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736754349420,8.2478889,182.88,182.79,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736754349619,2.7358,182.86,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736754350016,8.2478889,182.86,182.8,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754350314,2.736,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736754350519,8.2478889,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736754350712,2.736,182.85,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736754353419,8.2478889,182.84,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736754354624,8.2478889,182.82,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736754355028,8.2478889,182.84,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736754355226,2.7364,182.82,182.73,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736754355425,8.2478889,182.82,182.75,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754356025,2.7367,182.8,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736754356226,8.2478889,182.8,182.73,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736754356426,8.2478889,182.78,182.73,9.8813889]
["bitfinex-derivatives","SOLF0:USTF0",1736754357220,8.2478889,182.78,182.68,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736754357428,8.2478889,182.76,182.7,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754357625,10.9852889,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736754358017,2.7374,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736754359125,10.9852889,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736754360536,2.7367,182.8,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736754361037,10.9845889,182.8,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736754362838,3.3093,182.83,182.74,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754363038,8.2478889,182.81,182.74,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754363337,8.2478889,182.79,182.74,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754363637,8.2478889,182.79,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736754364435,8.2478889,182.77,182.68,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736754364630,8.2478889,182.75,182.7,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754365039,8.2478889,182.77,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736754365833,10.9850889,182.77,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736754367141,8.2478889,182.75,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736754367335,10.9853889,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754367534,8.2478889,182.75,182.69,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754368939,8.2478889,182.73,182.68,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736754369139,10.9858889,182.73,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736754369540,8.2478889,182.71,182.57,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736754369840,8.2478889,182.71,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754370432,8.2478889,182.69,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754370637,8.2478889,182.69,182.63,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754371136,8.2478889,182.69,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754372341,8.2478889,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736754372543,8.2478889,182.69,182.63,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754372838,8.2478889,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736754373637,8.2478889,182.67,182.58,118.62773415]
["bitfinex-derivatives","SOLF0:USTF0",1736754373943,8.2478889,182.65,182.58,110.37984525]
["bitfinex-derivatives","SOLF0:USTF0",1736754374444,10.9871889,182.65,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736754375144,2.7394,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736754376042,2.7395,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736754376237,8.2478889,182.63,182.55,31.41737565]
["bitfinex-derivatives","SOLF0:USTF0",1736754376446,8.2478889,182.63,182.55,39.66526455]
["bitfinex-derivatives","SOLF0:USTF0",1736754377142,2.7397,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736754377444,8.2478889,182.61,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736754377635,8.2478889,182.61,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736754377835,8.2478889,182.61,182.55,39.66526455]
["bitfinex-derivatives","SOLF0:USTF0",1736754377836,10.9877889,182.61,182.55,31.41737565]
["bitfinex-derivatives","SOLF0:USTF0",1736754378047,10.9877889,182.61,182.55,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754378548,10.9877889,182.61,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736754378742,8.2478889,182.61,182.55,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754378940,8.2478889,182.63,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736754379140,8.2478889,182.63,182.52,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736754379342,8.2478889,182.63,182.56,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754379748,8.2478889,182.61,182.56,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754380141,8.2478889,182.61,182.52,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736754380444,8.2478889,182.61,182.54,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754381246,8.2478889,182.63,182.56,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754381443,10.6925,182.68,182.6,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754381644,8.2478889,182.66,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736754382047,8.2478889,182.64,182.58,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754382241,2.7395,182.63,182.52,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736754382550,8.2478889,182.62,182.56,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754383446,8.2478889,182.62,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736754383647,10.9872889,182.64,182.58,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754383837,8.2478889,182.64,182.58,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754384041,8.2478889,182.64,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736754384649,8.2478889,182.64,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736754384852,10.6925,182.68,182.6,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754385150,8.2478889,182.67,182.6,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754385348,8.2478889,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736754387446,8.2478889,182.68,182.62,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754387749,5.78,182.72,182.64,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754388049,8.2478889,182.69,182.64,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754388248,8.2478889,182.69,182.62,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754389146,8.2478889,182.69,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736754389344,8.2478889,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736754389950,8.2478889,182.67,182.62,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754390151,8.2478889,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736754390443,8.2478889,182.65,182.58,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754390643,10.9874889,182.63,182.58,10.9879889]
["bitfinex-derivatives","SOLF0:USTF0",1736754390853,8.2478889,182.61,182.52,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736754391052,10.9877889,182.61,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736754391346,10.9877889,182.61,182.55,8.2478889]
["bitfinex-derivatives","SOLF0:USTF0",1736754392150,10.9877889,182.61,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736754393449,2.7399,182.61,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736754396747,2.7399,182.61,182.52,17.69638152]
["bitfinex-derivatives","SOLF0:USTF0",1736754396954,12.97158152,182.68,182.55,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754397142,12.97158152,182.68,182.58,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754397345,12.97158152,182.71,182.59,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736754397549,12.61286229,182.73,182.61,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754397948,12.61286229,182.73,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754398350,11.03396229,182.73,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754398551,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754399555,7.82716229,182.73,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754399756,2.738,182.74,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754400055,2.7382,182.72,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754400254,12.97158152,182.75,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754400652,2.7383,182.72,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754401352,2.7383,182.72,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754401954,2.7381,182.73,182.64,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754403458,2.7381,182.73,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754407956,12.97158152,182.72,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736754408460,12.97158152,182.72,182.6,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754408761,12.97158152,182.72,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736754410458,12.97158152,182.72,182.6,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754410663,12.97158152,182.75,182.63,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754411057,12.97158152,182.75,182.66,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754411359,2.7382,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754411562,2.7382,182.72,182.66,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754412055,2.7382,182.72,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754412451,2.7382,182.72,182.67,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736754412657,2.7382,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754413362,2.7378,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736754415055,2.7376,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736754415461,298.00980294,182.81,182.69,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754415462,104.00980294,182.81,182.69,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754417164,2.7373,182.78,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754417857,104.00980294,182.81,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754418052,2.7372,182.79,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754418257,104.00980294,182.81,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754418453,104.00980294,182.81,182.69,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754418654,12.97158152,182.78,182.68,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736754418959,12.97158152,182.75,182.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736754419162,12.97158152,182.75,182.63,14.63428152]
["bitfinex-derivatives","SOLF0:USTF0",1736754419457,12.97158152,182.72,182.63,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736754419661,2.7389,182.67,182.63,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736754420061,2.7385,182.71,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736754420263,5.78,182.74,182.63,14.63428152]
["bitfinex-derivatives","SOLF0:USTF0",1736754420967,12.97158152,182.75,182.63,14.63428152]
["bitfinex-derivatives","SOLF0:USTF0",1736754421566,2.7381,182.73,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754425067,12.97158152,182.75,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754425272,2.7382,182.72,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754425574,12.97158152,182.75,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754426473,2.7383,182.72,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754428574,12.97158152,182.75,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754428776,2.7383,182.71,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754429277,12.97158152,182.75,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736754429476,2.7387,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736754430680,2.739,182.67,182.61,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754431377,12.97158152,182.72,182.61,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754432072,2.7386,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736754432771,2.739,182.67,182.61,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754433381,2.7388,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736754433677,12.97158152,182.75,182.61,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754433878,2.7383,182.71,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736754434075,12.97158152,182.75,182.61,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754434672,12.97158152,182.75,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754435168,12.97158152,182.75,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754436576,1.5823,182.76,182.65,12.97158152]
["bitfinex-derivatives","SOLF0:USTF0",1736754436776,1.5823,182.76,182.66,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736754437170,2.7383,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754437676,2.7381,182.73,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754437870,1.5823,182.76,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754438374,2.7379,182.74,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754438583,1.5823,182.76,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754439181,2.7381,182.73,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754439484,1.5823,182.76,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754439783,2.7383,182.72,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736754439983,2.7383,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754441782,2.7383,182.71,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754442977,8.29025033,182.74,182.67,8.29025033]
["bitfinex-derivatives","SOLF0:USTF0",1736754443178,2.7382,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754443686,2.7382,182.72,182.67,8.29025033]
["bitfinex-derivatives","SOLF0:USTF0",1736754443879,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754444079,2.738,182.73,182.69,8.29025033]
["bitfinex-derivatives","SOLF0:USTF0",1736754444285,91.03822142,182.78,182.69,8.29025033]
["bitfinex-derivatives","SOLF0:USTF0",1736754444586,91.03822142,182.78,182.75,8.29025033]
["bitfinex-derivatives","SOLF0:USTF0",1736754444989,91.03822142,182.78,182.75,11.02795033]
["bitfinex-derivatives","SOLF0:USTF0",1736754445386,8.29025033,182.8,182.75,11.02795033]
["bitfinex-derivatives","SOLF0:USTF0",1736754445788,8.29025033,182.8,182.75,8.29025033]
["bitfinex-derivatives","SOLF0:USTF0",1736754446587,8.29025033,182.82,182.75,11.02785033]
["bitfinex-derivatives","SOLF0:USTF0",1736754447087,2.7372,182.79,182.75,11.02785033]
["bitfinex-derivatives","SOLF0:USTF0",1736754447282,8.10778946,182.83,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736754447678,8.10778946,182.83,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754448590,26.04911141,182.83,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754448983,17.94132195,182.83,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754449184,2.7375,182.77,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754449582,2.7375,182.77,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754449583,2.7375,182.77,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736754450489,2.7375,182.77,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754450690,2.7376,182.76,182.69,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754450891,12.94324664,182.81,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736754451090,5.78,182.84,182.67,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736754451091,12.94324664,182.78,182.67,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736754451289,3.1293,182.77,182.66,16.07524664]
["bitfinex-derivatives","SOLF0:USTF0",1736754451585,4.767,182.77,182.66,16.07524664]
["bitfinex-derivatives","SOLF0:USTF0",1736754453293,2.7383,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754453991,2.7383,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754455091,4.767,182.77,182.66,16.07524664]
["bitfinex-derivatives","SOLF0:USTF0",1736754455293,2.7379,182.74,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736754455493,3.1293,182.77,182.66,16.07524664]
["bitfinex-derivatives","SOLF0:USTF0",1736754457293,92.70682142,182.82,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754457493,91.03822142,182.82,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754457794,2.7371,182.8,182.73,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736754458394,2.7369,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736754459098,2.7365,182.83,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736754459296,2.7365,182.83,182.75,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754459497,92.64612142,182.86,182.75,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754459696,91.03822142,182.86,182.78,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754460198,92.67282142,182.89,182.78,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754460699,2.7362,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736754461293,123.54857373,182.91,182.81,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754461594,2.7359,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736754462599,2.7356,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736754463001,2.7356,182.89,182.81,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754463299,2.7358,182.88,182.81,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754463500,14.59674664,182.91,182.81,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754463698,12.94324664,182.88,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736754463896,12.94324664,182.88,182.75,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754464504,2.7368,182.82,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736754464900,12.94324664,182.88,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736754465100,2.7368,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736754465701,2.7373,182.78,182.73,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736754466906,12.94324664,182.82,182.73,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736754467104,2.7371,182.8,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754467702,2.7371,182.79,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754468503,12.94324664,182.82,182.73,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736754468807,2.7373,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736754470808,2.7371,182.79,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754472908,1.6998,182.83,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754473209,2.7373,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736754473409,12.94324664,182.82,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754473606,2.7374,182.77,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754475506,2.7372,182.79,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736754476214,1.6998,182.83,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736754476412,2.737,182.8,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736754478716,1.704,182.84,182.72,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754479019,12.94324664,182.79,182.69,14.52754664]
["bitfinex-derivatives","SOLF0:USTF0",1736754479314,2.7381,182.73,182.69,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736754479510,2.7381,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754480912,2.7379,182.74,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754481720,3.2284,182.78,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754481721,2.7381,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736754481921,2.7381,182.73,182.66,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754482216,2.7379,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736754482519,3.2284,182.78,182.68,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754482921,12.94324664,182.82,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754483125,21.81454664,182.82,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754483418,21.81454664,182.82,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736754483816,2.737,182.8,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736754484015,16.03454664,182.82,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754484920,2.7372,182.79,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754485424,2.7374,182.77,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754486024,16.03454664,182.82,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754486922,2.7371,182.8,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754487124,16.03454664,182.82,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754487324,16.03454664,182.82,182.68,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754487627,2.7372,182.79,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754488419,16.03454664,182.82,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754488623,16.03454664,182.82,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754488824,16.03454664,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736754489127,2.7371,182.79,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736754489628,3.0913,182.82,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754489928,1.704,182.84,182.74,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754490123,1.6443,182.83,182.72,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736754490323,1.6443,182.83,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736754490626,1.6443,182.83,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754490627,12.94324664,182.82,182.71,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754491530,2.7375,182.77,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736754491731,12.94324664,182.82,182.68,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754492024,12.94324664,182.79,182.67,95.69055975]
["bitfinex-derivatives","SOLF0:USTF0",1736754492231,12.94324664,182.76,182.67,95.69055975]
["bitfinex-derivatives","SOLF0:USTF0",1736754492626,5.76,182.75,182.65,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736754492832,12.94324664,182.73,182.62,22.98590172]
["bitfinex-derivatives","SOLF0:USTF0",1736754493526,2.7387,182.69,182.62,22.98590172]
["bitfinex-derivatives","SOLF0:USTF0",1736754493731,2.7387,182.69,182.63,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736754494033,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736754495624,12.94324664,182.7,182.59,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736754495827,12.94324664,182.7,182.57,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736754496333,2.7391,182.66,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736754496831,2.7392,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736754497032,12.94324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754497225,12.94324664,182.7,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736754497427,12.94324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754497735,12.94324664,182.7,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736754498034,2.7391,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736754500134,18.72324664,182.67,182.56,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754500335,3.273,182.66,182.53,14.56254664]
["bitfinex-derivatives","SOLF0:USTF0",1736754500738,2.7396,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736754501128,12.94324664,182.64,182.53,14.56254664]
["bitfinex-derivatives","SOLF0:USTF0",1736754501431,2.7401,182.6,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736754502935,2.7401,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736754504729,1.5694,182.65,182.53,14.56254664]
["bitfinex-derivatives","SOLF0:USTF0",1736754505728,1.5694,182.65,182.56,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754506638,4.3087,182.65,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736754507234,4.3149,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736754507434,18.72324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754507635,12.94324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754507837,2.7389,182.68,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736754508243,12.94324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754508743,2.7391,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736754510030,12.94324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754510231,12.94324664,182.7,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736754510440,12.94324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754511639,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736754511936,10.6961,182.72,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754512142,10.6961,182.72,182.6,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736754512344,2.7389,182.68,182.6,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736754512941,2.7389,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736754514546,2.7387,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736754515239,2.7383,182.71,182.62,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754515645,2.7383,182.71,182.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736754515841,2.7382,182.72,182.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736754516645,79.31190007,182.73,182.62,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754516842,2.7384,182.71,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736754517041,2.7384,182.71,182.62,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754518042,79.31190007,182.73,182.62,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754518244,2.7387,182.69,182.62,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754518943,92.25514671,182.73,182.62,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754518944,2.7383,182.72,182.62,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754519247,2.7383,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736754520542,2.738,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736754520739,12.94324664,182.79,182.68,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754521146,12.94324664,182.79,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736754521449,12.94324664,182.79,182.68,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754522038,12.94324664,182.76,182.67,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736754522250,12.94324664,182.73,182.62,9.49773056]
["bitfinex-derivatives","SOLF0:USTF0",1736754522544,2.7388,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736754522743,2.7388,182.69,182.62,9.49773056]
["bitfinex-derivatives","SOLF0:USTF0",1736754523554,2.7388,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736754523763,12.94324664,182.73,182.61,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736754523764,12.94324664,182.7,182.61,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736754524054,12.94324664,182.7,182.56,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754524252,2.7395,182.64,182.56,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754526160,2.7395,182.64,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736754526964,2.7395,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736754527166,12.94324664,182.67,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736754527563,2.7395,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736754528562,2.7394,182.64,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736754529163,2.7394,182.64,182.56,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754529366,12.94324664,182.67,182.56,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754529566,18.70324664,182.7,182.59,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754530264,12.94324664,182.67,182.54,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736754530458,23.0,182.6,182.47,7.54538376]
["bitfinex-derivatives","SOLF0:USTF0",1736754530658,12.94324664,182.55,182.48,30.18153505]
["bitfinex-derivatives","SOLF0:USTF0",1736754531663,2.7408,182.55,182.44,14.55704664]
["bitfinex-derivatives","SOLF0:USTF0",1736754532160,2.7408,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736754532365,17.93804664,182.58,182.44,14.55704664]
["bitfinex-derivatives","SOLF0:USTF0",1736754532563,16.33804664,182.58,182.47,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754533459,5.76,182.59,182.47,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754533660,5.76,182.59,182.5,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754533958,12.94324664,182.61,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754534165,12.94324664,182.61,182.5,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754534566,2.7403,182.59,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754534767,12.94324664,182.61,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754535463,12.94324664,182.61,182.5,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754535663,2.7401,182.6,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736754536064,2.7398,182.62,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736754536270,18.70324664,182.64,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736754536466,12.94324664,182.64,182.53,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754536670,2.7397,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736754536966,12.94324664,182.64,182.53,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754537169,12.94324664,182.61,182.52,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736754537369,2.7404,182.58,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754537564,12.94324664,182.61,182.52,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736754539467,12.94324664,182.64,182.52,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736754539869,2.7399,182.61,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736754540267,12.94324664,182.64,182.53,12.94324664]
["bitfinex-derivatives","SOLF0:USTF0",1736754542067,2.7398,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736754542771,12.94324664,182.64,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736754542963,2.7398,182.61,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736754543168,12.94324664,182.61,182.52,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736754543366,2.7404,182.57,182.52,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736754543973,12.94324664,182.61,182.52,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736754544175,2.7406,182.56,182.52,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736754544372,12.94324664,182.58,182.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736754544373,12.94324664,182.58,182.45,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736754544569,12.94324664,182.58,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736754544570,2.7408,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736754544771,12.94324664,182.55,182.45,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736754544963,12.94324664,182.52,182.45,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736754545477,2.7416,182.49,182.44,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1736754545962,2.742,182.47,182.44,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736754546163,2.742,182.47,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754547371,20.78940612,182.5,182.39,15.6416973]
["bitfinex-derivatives","SOLF0:USTF0",1736754547575,26.56940612,182.5,182.39,15.6416973]
["bitfinex-derivatives","SOLF0:USTF0",1736754547969,2.7422,182.46,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754549372,26.56940612,182.5,182.39,15.6416973]
["bitfinex-derivatives","SOLF0:USTF0",1736754549678,26.56940612,182.5,182.39,16.8041973]
["bitfinex-derivatives","SOLF0:USTF0",1736754549973,2.7421,182.46,182.39,16.8041973]
["bitfinex-derivatives","SOLF0:USTF0",1736754550275,1.5552,182.49,182.39,16.8041973]
["bitfinex-derivatives","SOLF0:USTF0",1736754550477,2.7423,182.45,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736754550671,1.6525,182.48,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754551177,2.7421,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754551866,2.7421,182.46,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754551867,1.6525,182.48,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754552072,2.7423,182.45,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754552877,1.6525,182.48,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754554075,2.7423,182.45,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754554578,2.7423,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754554769,1.6525,182.48,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754555274,2.7422,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754557291,1.6525,182.48,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754557477,2.7419,182.47,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754557979,2.7419,182.47,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754558285,2.7421,182.46,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754558475,2.7421,182.46,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754560278,1.5552,182.49,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754560576,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754560976,2.7428,182.42,182.39,14.0611973]
["bitfinex-derivatives","SOLF0:USTF0",1736754561279,20.78940612,182.47,182.36,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736754561782,20.78940612,182.47,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754562180,2.7429,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754563480,2.743,182.4,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754563679,20.78940612,182.47,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736754563878,20.78940612,182.47,182.33,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736754564074,20.78940612,182.44,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736754564381,1.5552,182.49,182.33,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736754564382,20.78940612,182.47,182.33,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736754564583,1.5552,182.49,182.33,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736754565086,1.5552,182.49,182.33,1.46773527]
["bitfinex-derivatives","SOLF0:USTF0",1736754565781,2.743,182.4,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754566090,1.5552,182.49,182.33,1.46773527]
["bitfinex-derivatives","SOLF0:USTF0",1736754566981,2.7431,182.39,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736754567377,1.5552,182.49,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736754567378,2.7435,182.37,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736754567875,13.00192314,182.43,182.32,99.29569173]
["bitfinex-derivatives","SOLF0:USTF0",1736754568885,13.00192314,182.43,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736754569685,2.7433,182.39,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736754572378,13.00192314,182.43,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736754572583,13.00192314,182.4,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754573086,2.7437,182.36,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754573481,13.00192314,182.4,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754574986,2.7437,182.36,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754576787,2.7437,182.36,182.3,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736754576988,2.7437,182.36,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736754577287,2.7437,182.36,182.3,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736754578082,2.7437,182.36,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736754581690,1.5972,182.41,182.3,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736754581891,2.7435,182.37,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736754582092,1.5972,182.41,182.3,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736754582393,1.5972,182.41,182.32,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754582587,2.7431,182.4,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736754582788,2.7431,182.4,182.32,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754583293,2.7432,182.39,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736754583493,1.5972,182.41,182.32,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754584197,2.7434,182.38,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736754584799,2.7436,182.36,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736754584990,1.5972,182.41,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736754585294,13.00192314,182.39,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736754586494,2.7438,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736754587296,2.7436,182.36,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754587499,13.00192314,182.39,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754588095,2.7434,182.37,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754588397,12.95819957,182.39,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754588792,2.7434,182.37,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754588993,12.95819957,182.39,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736754589393,2.7435,182.37,182.27,14.63582314]
["bitfinex-derivatives","SOLF0:USTF0",1736754590197,2.7435,182.37,182.3,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736754590396,2.7431,182.39,182.3,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754590791,1.5972,182.41,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736754591096,2.7433,182.38,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736754592192,2.7433,182.38,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736754592394,2.7433,182.38,182.3,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754593396,2.7433,182.38,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736754594292,2.7431,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736754594488,13.00192314,182.45,182.33,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754594794,129.02096,182.46,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754595001,129.02096,182.46,182.36,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754595296,129.02096,182.46,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754595798,2.7424,182.44,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754596493,2.7424,182.44,182.36,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754596800,2.7424,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754597092,2.7424,182.44,182.36,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754597296,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754598195,129.02096,182.46,182.36,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754598491,118.80200206,182.46,182.36,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754598702,8.9427,182.49,182.39,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754598890,3.1627,182.49,182.39,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754599597,2.742,182.47,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754599993,3.1627,182.49,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754600195,2.7421,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754600695,2.7422,182.45,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754600892,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754601096,13.00192314,182.48,182.36,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754601399,2.7423,182.45,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736754601593,13.00192314,182.48,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736754602898,13.00192314,182.45,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754603098,13.00192314,182.42,182.28,20.5473069]
["bitfinex-derivatives","SOLF0:USTF0",1736754603305,1.5907,182.41,182.28,16.28962314]
["bitfinex-derivatives","SOLF0:USTF0",1736754603504,2.7435,182.37,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736754604305,3.186,182.41,182.28,16.28962314]
["bitfinex-derivatives","SOLF0:USTF0",1736754604505,2.7432,182.39,182.31,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754604704,3.186,182.41,182.31,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754605106,2.7434,182.38,182.28,16.28962314]
["bitfinex-derivatives","SOLF0:USTF0",1736754605499,3.186,182.41,182.28,16.28962314]
["bitfinex-derivatives","SOLF0:USTF0",1736754605702,13.00192314,182.39,182.28,16.28962314]
["bitfinex-derivatives","SOLF0:USTF0",1736754605904,13.00192314,182.39,182.28,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736754606109,2.7439,182.34,182.28,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736754606605,2.7439,182.34,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736754606810,2.7439,182.34,182.26,7.09473503]
["bitfinex-derivatives","SOLF0:USTF0",1736754606811,2.7441,182.33,182.26,7.09473503]
["bitfinex-derivatives","SOLF0:USTF0",1736754607112,13.00192314,182.39,182.26,7.09473503]
["bitfinex-derivatives","SOLF0:USTF0",1736754607407,13.00192314,182.36,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736754607606,2.7442,182.32,182.26,7.09473503]
["bitfinex-derivatives","SOLF0:USTF0",1736754607914,2.7442,182.32,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736754608210,2.7443,182.31,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736754608903,2.7443,182.31,182.16,22.63615129]
["bitfinex-derivatives","SOLF0:USTF0",1736754609107,2.7443,182.31,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736754609306,2.7447,182.29,182.21,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754609513,13.00192314,182.33,182.24,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736754609709,1.6653,182.32,182.21,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754610011,2.7448,182.28,182.21,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754610309,13.00192314,182.3,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736754610710,13.00192314,182.3,182.2,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736754610913,13.00192314,182.3,182.2,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736754611617,13.00192314,182.3,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736754611916,13.00192314,182.27,182.18,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736754612116,13.00192314,182.27,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736754612507,13.00192314,182.24,182.15,7.17531328]
["bitfinex-derivatives","SOLF0:USTF0",1736754612710,2.7459,182.21,182.16,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736754613309,2.7463,182.19,182.14,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736754614713,2.7463,182.19,181.98,284.19430953]
["bitfinex-derivatives","SOLF0:USTF0",1736754614714,13.00192314,182.21,181.98,284.19430953]
["bitfinex-derivatives","SOLF0:USTF0",1736754614920,13.00192314,182.21,182.07,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754615319,13.00192314,182.21,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736754615320,2.7466,182.16,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736754616023,2.7464,182.17,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736754616221,1.6445,182.23,182.1,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754616417,1.6445,182.23,182.02,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736754616418,121.46684109,182.25,182.16,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754616723,121.46684109,182.25,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736754617117,119.92154109,182.25,182.16,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754617319,122.66694109,182.25,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736754617515,122.66694109,182.25,182.16,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754617516,119.92154109,182.25,182.16,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754617721,2.7454,182.24,182.16,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754617922,13.00192314,182.28,182.16,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754619125,13.00192314,182.25,182.14,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754619322,2.7463,182.19,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736754619526,13.00192314,182.22,182.11,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736754620125,1.5682,182.21,182.11,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736754620422,2.7463,182.18,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736754621126,13.00192314,182.25,182.13,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754622426,13.00192314,182.25,182.11,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736754622629,13.00192314,182.25,182.11,17.84442314]
["bitfinex-derivatives","SOLF0:USTF0",1736754622832,2.7461,182.2,182.11,17.84442314]
["bitfinex-derivatives","SOLF0:USTF0",1736754623833,13.00192314,182.25,182.11,17.84442314]
["bitfinex-derivatives","SOLF0:USTF0",1736754624531,2.7458,182.22,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736754624824,13.00192314,182.25,182.14,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754625220,2.7456,182.23,182.14,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754625424,13.00192314,182.25,182.14,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754626529,2.7458,182.22,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736754627132,13.00192314,182.25,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736754627331,2.7459,182.21,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736754627627,13.00192314,182.25,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736754627829,2.7456,182.23,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736754628229,13.00192314,182.25,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736754628426,2.7457,182.22,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736754628927,13.00192314,182.25,182.14,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754629122,2.7455,182.23,182.14,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754630228,13.00192314,182.25,182.14,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754630627,13.00192314,182.25,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736754631031,2.7455,182.24,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736754633731,2.7455,182.24,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736754633933,14.56992314,182.28,182.17,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754634127,194.0,182.36,182.2,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754634128,13.00192314,182.31,182.2,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754634633,2.7446,182.29,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736754635332,2.7448,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736754636730,2.7445,182.3,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736754636932,13.00192314,182.31,182.2,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754637633,13.00192314,182.31,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736754637826,13.00192314,182.31,182.2,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754638024,2.7445,182.3,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736754638636,2.7445,182.3,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736754638836,2.7443,182.31,182.2,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754639631,13.00192314,182.34,182.23,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754639833,3.3797,182.35,182.26,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754640038,18.78192314,182.37,182.26,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754640833,2.7437,182.36,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736754641029,13.00192314,182.37,182.27,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736754641341,5.78,182.38,182.27,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736754641536,2.7436,182.36,182.27,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736754642832,5.78,182.4,182.29,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754643030,4.7998,182.41,182.36,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736754643330,5.78,182.43,182.32,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754644040,8.5226,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736754644635,2.7426,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736754645239,10.33101389,182.44,182.35,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754645441,119.73888051,182.52,182.38,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754645639,18.78192314,182.51,182.38,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754646040,2.7418,182.48,182.38,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754646239,18.78192314,182.51,182.38,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754647138,2.742,182.47,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754648746,18.78192314,182.51,182.38,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754649143,2.7419,182.47,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754653345,2.7418,182.48,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754654944,2.7418,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754655546,13.00192314,182.51,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754655850,119.73888051,182.52,182.41,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754656544,2.7414,182.51,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754656741,119.73888051,182.52,182.41,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754658150,2.7416,182.5,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754659352,2.7416,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754660453,18.76192314,182.54,182.36,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736754660454,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736754661246,2.7407,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736754661452,3.3913,182.6,182.47,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754661847,2.7405,182.57,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754662451,2.7402,182.59,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736754662751,7.3217,182.62,182.53,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754663345,2.7399,182.61,182.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736754664153,7.3217,182.62,182.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736754664359,13.00192314,182.58,182.46,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736754664651,13.00192314,182.58,182.46,16.34222314]
["bitfinex-derivatives","SOLF0:USTF0",1736754664853,2.7408,182.55,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736754665352,2.7409,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736754665552,13.00192314,182.58,182.46,16.34222314]
["bitfinex-derivatives","SOLF0:USTF0",1736754666150,2.7405,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736754666348,13.00192314,182.61,182.49,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754667049,2.7403,182.58,182.54,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736754667250,1.5617,182.62,182.52,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754667759,2.74,182.6,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736754668144,2.74,182.6,182.52,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754669453,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736754671954,13.00192314,182.61,182.49,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754672559,2.7405,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754674448,2.7405,182.57,182.49,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754674449,13.00192314,182.58,182.46,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736754674654,13.00192314,182.55,182.45,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736754675152,1.5476,182.56,182.45,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736754675853,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736754676754,1.5476,182.56,182.47,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754676953,1.6674,182.6,182.5,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754677353,3.3607,182.63,182.5,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754677554,3.3607,182.63,182.53,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754678155,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736754678354,3.3607,182.63,182.53,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754678660,13.00192314,182.61,182.5,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754678854,13.00192314,182.61,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736754679158,13.00192314,182.61,182.5,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754679460,13.00192314,182.61,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736754679461,2.7403,182.58,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736754679758,13.00192314,182.61,182.5,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754679959,2.7405,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736754680151,13.00192314,182.61,182.5,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754680356,13.00192314,182.58,182.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736754680553,18.76192314,182.58,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736754680764,18.76192314,182.58,182.45,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736754680956,1.6955,182.57,182.45,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736754681450,3.2741,182.56,182.45,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736754681856,3.2741,182.56,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736754682357,2.7413,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736754682556,13.00192314,182.52,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754683064,2.7419,182.48,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754683960,2.7419,182.48,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754685460,2.7415,182.5,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754685659,2.7415,182.5,182.43,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754686354,2.7413,182.51,182.43,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754687163,2.7413,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754688764,2.7415,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754688962,18.76192314,182.55,182.43,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754689567,13.00192314,182.52,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754689762,13.00192314,182.49,182.39,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736754690163,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754690462,4.9271,182.48,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754690658,2.7423,182.45,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754690859,2.7423,182.45,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754690860,4.9271,182.48,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754691559,2.7418,182.48,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754691765,13.00192314,182.52,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754692569,2.7416,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754693169,2.7419,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754693470,13.00192314,182.52,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754693672,2.7422,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754693870,13.00192314,182.49,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754694372,2.7423,182.45,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754694669,13.00192314,182.49,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754695069,2.742,182.47,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754695267,13.00192314,182.49,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754695570,2.7429,182.41,182.34,14.56522314]
["bitfinex-derivatives","SOLF0:USTF0",1736754695968,2.7429,182.41,182.36,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736754696574,10.7587,182.45,182.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754696765,2.7427,182.42,182.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754697361,10.7587,182.45,182.34,14.56522314]
["bitfinex-derivatives","SOLF0:USTF0",1736754697566,2.7431,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736754699778,2.7428,182.42,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754701580,10.7587,182.45,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754702277,2.7426,182.43,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754702480,10.7587,182.45,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754703479,10.7587,182.45,182.34,14.56522314]
["bitfinex-derivatives","SOLF0:USTF0",1736754703679,2.7428,182.42,182.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754707681,2.7428,182.41,182.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754712288,10.7587,182.45,182.34,14.56522314]
["bitfinex-derivatives","SOLF0:USTF0",1736754712487,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754712687,5.76,182.48,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754713288,5.76,182.48,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754713595,1.6025,182.5,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754714895,2.742,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754715288,2.7418,182.48,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754715885,2.7418,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754716085,2.7421,182.46,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754716592,2.7421,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754721394,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754721600,13.00192314,182.46,182.34,14.56522314]
["bitfinex-derivatives","SOLF0:USTF0",1736754721991,13.00192314,182.46,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736754722198,13.00192314,182.46,182.34,14.56522314]
["bitfinex-derivatives","SOLF0:USTF0",1736754722599,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754722999,2.7427,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754723597,2.7428,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754723802,13.00192314,182.46,182.34,14.56522314]
["bitfinex-derivatives","SOLF0:USTF0",1736754724402,13.00192314,182.46,182.34,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736754724599,13.00192314,182.43,182.32,84.06169013]
["bitfinex-derivatives","SOLF0:USTF0",1736754724800,2.7436,182.36,182.32,84.06169013]
["bitfinex-derivatives","SOLF0:USTF0",1736754725202,8.9193,182.42,182.32,84.06169013]
["bitfinex-derivatives","SOLF0:USTF0",1736754725495,8.9193,182.42,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736754725799,2.7435,182.37,182.32,86.80569013]
["bitfinex-derivatives","SOLF0:USTF0",1736754726005,8.9193,182.42,182.32,84.06169013]
["bitfinex-derivatives","SOLF0:USTF0",1736754726208,5.76,182.42,182.32,84.06169013]
["bitfinex-derivatives","SOLF0:USTF0",1736754726402,2.7428,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754727100,5.76,182.42,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754727303,5.76,182.42,182.34,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754727499,2.743,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736754727700,5.76,182.42,182.34,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754728205,5.76,182.42,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754728707,5.76,182.42,182.34,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754728907,5.76,182.42,182.32,84.06169013]
["bitfinex-derivatives","SOLF0:USTF0",1736754730008,5.76,182.42,182.31,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754730209,2.7432,182.39,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736754730419,5.76,182.42,182.31,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754730917,2.7432,182.39,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736754731216,5.76,182.42,182.31,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754731711,2.743,182.4,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736754731911,2.743,182.4,182.31,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754732112,2.743,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736754732310,5.76,182.42,182.34,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754732614,24.37501435,182.46,182.34,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754732914,5.76,182.45,182.34,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754733213,2.7427,182.42,182.34,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754733412,2.7427,182.42,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754734014,5.76,182.45,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754734508,5.76,182.45,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736754734709,11.37309121,182.46,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754735113,11.37309121,182.46,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754735310,2.7424,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754735516,11.37309121,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754735809,11.37309121,182.46,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754736413,11.37309121,182.46,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754736613,11.37309121,182.46,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754737209,2.7419,182.48,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754737516,5.76,182.51,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754737723,2.7416,182.5,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754738821,2.7417,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754740018,2.7418,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754740222,18.76192314,182.52,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754740714,18.76192314,182.52,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754741319,2.7419,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754742721,2.7419,182.47,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754742722,2.7419,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754742922,18.76192314,182.52,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754743518,2.7416,182.49,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754743917,13.00192314,182.52,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754744214,109.80014456,182.55,182.43,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754744419,109.80014456,182.55,182.44,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736754744621,109.80014456,182.55,182.44,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736754745026,18.76192314,182.55,182.44,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736754745226,2.7413,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736754747423,13.00192314,182.55,182.44,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1736754747719,13.00192314,182.52,182.44,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736754747919,2.7422,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754748119,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754748318,13.00192314,182.46,182.35,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736754749123,13.00192314,182.46,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754749719,2.7428,182.42,182.35,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736754749918,13.00192314,182.46,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754751124,13.00192314,182.46,182.35,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736754751324,13.00192314,182.46,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754752027,13.00192314,182.46,182.35,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736754752224,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754752425,13.00192314,182.46,182.35,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736754752728,2.7422,182.45,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754753230,2.7417,182.49,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754753417,10.609,182.51,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754753825,2.7419,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754754425,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754755026,2.7425,182.44,182.35,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736754757029,2.7423,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754758929,13.00192314,182.49,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754759129,2.7424,182.44,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754761029,13.00192314,182.49,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754761229,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754761426,10.609,182.51,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754762531,2.7422,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754762731,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754763427,2.7424,182.44,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754763632,2.7424,182.44,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754764830,2.7423,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754765021,2.7423,182.45,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754765222,13.00192314,182.49,182.37,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754765928,2.7421,182.46,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754766531,2.742,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754767634,2.742,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754767830,2.7418,182.49,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754768036,4.849,182.51,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754768430,3.3093,182.51,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754768934,2.7419,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754769733,2.7419,182.48,182.4,13.00192314]
["bitfinex-derivatives","SOLF0:USTF0",1736754770431,2.7419,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754772530,2.7419,182.48,182.43,8.31362331]
["bitfinex-derivatives","SOLF0:USTF0",1736754772737,2.7416,182.5,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754772936,14.07362331,182.53,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754773238,2.7414,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754773839,2.7415,182.5,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754774041,5.76,182.53,182.43,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754774042,5.76,182.53,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754774241,12.9852387,182.52,182.4,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754774429,2.7417,182.49,182.4,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754774633,12.9852387,182.52,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754775642,2.7419,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754776544,2.7419,182.48,182.4,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754777143,2.7419,182.48,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754777543,2.7419,182.48,182.4,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754777844,2.7419,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754781545,2.7419,182.47,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754781745,2.7419,182.47,182.4,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754782150,2.7419,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754782350,2.7421,182.46,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754785659,2.742,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754789561,12.9852387,182.52,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754789761,12.9852387,182.48,182.36,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754790158,2.7431,182.4,182.35,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736754790362,5.76,182.44,182.35,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736754790556,5.76,182.44,182.34,76.45201153]
["bitfinex-derivatives","SOLF0:USTF0",1736754790956,2.7431,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736754791654,5.76,182.44,182.33,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754792353,2.743,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736754793159,2.7428,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754793362,1.568,182.46,182.36,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754793565,7.328,182.46,182.36,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754794261,2.7425,182.43,182.36,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754794668,2.7425,182.43,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754794965,2.7425,182.43,182.36,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754796166,2.7425,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754796361,2.7423,182.45,182.36,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754796562,2.7423,182.45,182.39,12.9852387]
["bitfinex-derivatives","SOLF0:USTF0",1736754796764,2.7423,182.45,182.37,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736754797363,14.07271009,182.5,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754798168,14.07271009,182.5,182.43,11.05521009]
["bitfinex-derivatives","SOLF0:USTF0",1736754798169,2.742,182.47,182.43,11.05521009]
["bitfinex-derivatives","SOLF0:USTF0",1736754798369,14.07271009,182.5,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754799167,2.7421,182.46,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754799559,9.91571009,182.51,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754799760,2.7419,182.48,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754799970,2.7419,182.48,182.45,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754806577,8.31271009,182.51,182.45,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754806874,8.31271009,182.51,182.46,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754808175,2.7417,182.49,182.45,11.05491009]
["bitfinex-derivatives","SOLF0:USTF0",1736754809475,8.31271009,182.51,182.45,11.05491009]
["bitfinex-derivatives","SOLF0:USTF0",1736754810075,2.7417,182.49,182.45,11.05491009]
["bitfinex-derivatives","SOLF0:USTF0",1736754813069,2.7417,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754813377,11.36808311,182.54,182.47,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754813575,11.36808311,182.54,182.51,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754813879,2.7409,182.54,182.51,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754814067,8.31271009,182.57,182.49,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754814275,8.31271009,182.55,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736754814572,8.31271009,182.55,182.48,11.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1736754814774,8.31271009,182.53,182.48,11.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1736754815073,2.7413,182.51,182.48,11.05441009]
["bitfinex-derivatives","SOLF0:USTF0",1736754816178,8.31271009,182.53,182.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736754816370,8.31271009,182.51,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754816766,2.7417,182.49,182.46,11.05471009]
["bitfinex-derivatives","SOLF0:USTF0",1736754817172,2.7415,182.5,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754817381,8.31271009,182.51,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754818078,2.7417,182.49,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754818381,8.31271009,182.51,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754819175,2.7419,182.48,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754819481,8.31271009,182.51,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754819684,2.7422,182.45,182.41,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754820882,2.7422,182.45,182.41,11.05541009]
["bitfinex-derivatives","SOLF0:USTF0",1736754826087,2.7424,182.44,182.41,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754826683,2.7424,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754826880,8.31271009,182.45,182.39,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754827181,8.31271009,182.43,182.37,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754827382,2.7432,182.39,182.34,11.05641009]
["bitfinex-derivatives","SOLF0:USTF0",1736754827777,8.31271009,182.41,182.34,11.05641009]
["bitfinex-derivatives","SOLF0:USTF0",1736754827988,8.31271009,182.39,182.32,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754828183,8.31271009,182.39,182.32,11.05691009]
["bitfinex-derivatives","SOLF0:USTF0",1736754828585,2.7435,182.37,182.32,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754828789,2.7435,182.37,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736754829190,2.7435,182.37,182.34,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754829886,2.7433,182.38,182.34,11.05661009]
["bitfinex-derivatives","SOLF0:USTF0",1736754830191,8.31271009,182.39,182.34,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754832091,2.7434,182.38,182.34,11.05651009]
["bitfinex-derivatives","SOLF0:USTF0",1736754832295,5.76,182.42,182.36,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754832591,2.7429,182.41,182.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754832794,5.76,182.42,182.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736754833091,5.76,182.42,182.38,11.05601009]
["bitfinex-derivatives","SOLF0:USTF0",1736754834188,8.5027,182.42,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754834391,5.76,182.42,182.38,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754834592,2.7422,182.45,182.4,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754834784,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754835998,2.7422,182.45,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754836196,2.7422,182.45,182.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736754836397,2.7422,182.45,182.4,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754836793,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754841101,2.7425,182.44,182.4,11.05561009]
["bitfinex-derivatives","SOLF0:USTF0",1736754841392,2.7425,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736754841591,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754841793,8.31271009,182.45,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754842190,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754843801,2.7429,182.41,182.38,11.05591009]
["bitfinex-derivatives","SOLF0:USTF0",1736754844002,8.31271009,182.41,182.36,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754845003,2.7431,182.4,182.36,11.05621009]
["bitfinex-derivatives","SOLF0:USTF0",1736754846903,2.7431,182.4,182.36,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754847202,2.7431,182.4,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754853912,98.46212142,182.49,182.36,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754854112,2.7428,182.42,182.38,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754854917,2.7428,182.42,182.3,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736754854918,2.7424,182.44,182.4,11.05551009]
["bitfinex-derivatives","SOLF0:USTF0",1736754855109,2.7424,182.44,182.4,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754856118,2.7424,182.44,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736754857215,2.7423,182.45,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754857418,3.313,182.5,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754857608,8.31271009,182.49,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754857812,2.742,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754859016,8.31271009,182.49,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754859318,8.31271009,182.43,182.37,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754859813,8.31271009,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736754860408,2.743,182.4,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754860821,2.743,182.4,182.35,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754861425,2.743,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736754864620,2.743,182.4,182.35,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754864921,2.7429,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736754865422,2.7429,182.41,182.37,11.05611009]
["bitfinex-derivatives","SOLF0:USTF0",1736754865623,2.7427,182.42,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754869123,2.7427,182.42,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736754874332,2.7427,182.42,182.37,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754874531,2.7427,182.42,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754874731,8.31271009,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736754874732,2.7424,182.44,182.39,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754874936,8.11145826,182.48,182.43,11.05511009]
["bitfinex-derivatives","SOLF0:USTF0",1736754875429,2.7419,182.47,182.43,11.05511009]
["bitfinex-derivatives","SOLF0:USTF0",1736754875925,2.7419,182.47,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754876131,2.7419,182.47,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736754876934,8.31271009,182.49,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754877130,8.31271009,182.49,182.43,11.05521009]
["bitfinex-derivatives","SOLF0:USTF0",1736754877731,2.7419,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754878333,2.7419,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754879230,11.05431009,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754879430,8.31271009,182.52,182.45,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754879632,8.31271009,182.52,182.47,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754879830,2.7413,182.51,182.48,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736754880430,2.7413,182.51,182.47,11.05461009]
["bitfinex-derivatives","SOLF0:USTF0",1736754881237,2.7412,182.52,182.48,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736754888543,2.7411,182.53,182.47,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754888841,8.31271009,182.59,182.51,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754889145,2.7404,182.57,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736754892842,2.7404,182.57,182.53,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754893042,2.7404,182.57,182.53,11.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1736754893240,8.31271009,182.59,182.46,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736754893543,2.7409,182.54,182.5,11.05401009]
["bitfinex-derivatives","SOLF0:USTF0",1736754894942,2.7407,182.55,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736754896336,9.0323,182.63,182.46,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736754896540,8.31271009,182.6,182.54,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754896847,8.31271009,182.62,182.54,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754897545,2.7401,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736754898346,2.7405,182.57,182.54,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754898646,2.7405,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754900344,2.7405,182.57,182.53,11.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1736754900847,2.7403,182.58,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736754909048,3.2923,182.63,182.55,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754909248,11.60501009,182.63,182.57,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754910245,11.60501009,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736754910449,8.31271009,182.61,182.47,78.0792104]
["bitfinex-derivatives","SOLF0:USTF0",1736754910748,8.31271009,182.61,182.54,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754910953,2.7404,182.58,182.54,11.05341009]
["bitfinex-derivatives","SOLF0:USTF0",1736754911846,8.31271009,182.59,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754912046,8.31271009,182.57,182.52,11.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1736754912450,2.7406,182.56,182.52,11.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1736754912653,2.7406,182.56,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736754913450,2.7406,182.56,182.53,11.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1736754916558,2.7405,182.57,182.53,11.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1736754917752,2.7406,182.56,182.53,11.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1736754917954,8.31271009,182.57,182.51,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754918154,8.31271009,182.57,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736754918359,8.31271009,182.55,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736754919557,8.31271009,182.55,182.49,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754919759,8.31271009,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736754921157,2.7407,182.55,182.51,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754921357,8.31271009,182.55,182.47,76.4007104]
["bitfinex-derivatives","SOLF0:USTF0",1736754921559,8.31271009,182.53,182.47,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754923163,2.7414,182.51,182.47,11.05461009]
["bitfinex-derivatives","SOLF0:USTF0",1736754923665,11.05381009,182.53,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736754923862,2.7411,182.53,182.49,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754924366,8.31271009,182.55,182.49,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754924572,8.31271009,182.53,182.41,76.42835032]
["bitfinex-derivatives","SOLF0:USTF0",1736754924769,8.31271009,182.51,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754925464,8.31271009,182.49,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754925667,8.31271009,182.47,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754926072,2.7423,182.45,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754928669,8.31271009,182.47,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754928865,2.7421,182.46,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754929368,2.7421,182.46,182.42,11.05541009]
["bitfinex-derivatives","SOLF0:USTF0",1736754930071,2.7418,182.48,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754931070,2.7418,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754933871,2.7419,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754934074,2.7419,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754936577,2.7418,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754938875,16.79421009,182.51,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754939176,14.05271009,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754939377,8.31271009,182.49,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754939582,2.7419,182.48,182.44,11.05501009]
["bitfinex-derivatives","SOLF0:USTF0",1736754945385,2.7419,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754945888,8.31271009,182.49,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754946089,2.7416,182.5,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754946285,14.05271009,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754946487,2.7418,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754946786,8.31271009,182.49,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754947289,14.05271009,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754947589,2.7415,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754947989,14.05271009,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754948190,2.7416,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754949590,8.31271009,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754949890,8.31271009,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754949891,2.7416,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754951588,2.7416,182.49,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754952588,2.7416,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754953191,8.31271009,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754953492,8.31271009,182.49,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754953897,2.742,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754954489,2.742,182.47,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754954790,2.7418,182.48,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754954995,2.7418,182.48,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754957898,8.31271009,182.47,182.41,80.87675032]
["bitfinex-derivatives","SOLF0:USTF0",1736754958095,8.31271009,182.47,182.41,79.17105032]
["bitfinex-derivatives","SOLF0:USTF0",1736754958290,8.31271009,182.45,182.41,76.42835032]
["bitfinex-derivatives","SOLF0:USTF0",1736754958495,11.05531009,182.43,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736754960297,8.31271009,182.47,182.4,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754960497,92.59732142,182.5,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754960696,8.31271009,182.49,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754961399,2.7419,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754961602,8.31271009,182.49,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754961896,99.35093151,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754962193,2.7417,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754962591,2.7417,182.49,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754962799,2.7415,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754964403,2.7415,182.5,182.46,11.05471009]
["bitfinex-derivatives","SOLF0:USTF0",1736754966698,2.7415,182.5,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754967002,2.7418,182.48,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754967507,8.31271009,182.49,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754967803,8.31271009,182.47,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736754968002,8.31271009,182.45,182.38,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754968202,2.7426,182.43,182.38,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754969002,11.05491009,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736754969502,8.31271009,182.47,182.4,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754969701,11.05461009,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736754970903,11.05461009,182.47,182.4,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754970904,2.7418,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754971402,2.7417,182.49,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754972306,2.7415,182.5,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754973009,2.7415,182.5,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754973215,2.7417,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736754975805,2.7418,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754976705,2.7415,182.5,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754977308,2.7413,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736754978609,2.7415,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754978809,2.7415,182.5,182.46,11.05471009]
["bitfinex-derivatives","SOLF0:USTF0",1736754979616,2.7413,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736754980711,8.31271009,182.54,182.48,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754981816,8.31271009,182.56,182.5,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754982016,8.31271009,182.54,182.48,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754982518,8.31271009,182.52,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754983419,2.7414,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736754986619,8.31271009,182.5,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754986820,8.31271009,182.48,182.42,86.38820767]
["bitfinex-derivatives","SOLF0:USTF0",1736754987619,11.05451009,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736754988415,11.05451009,182.48,182.42,86.38820767]
["bitfinex-derivatives","SOLF0:USTF0",1736754988623,11.05451009,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736754991024,2.7416,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736754992226,2.7413,182.51,182.48,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736754992523,8.31271009,182.53,182.48,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736754992919,2.7413,182.52,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736754995125,2.7413,182.51,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736754995324,11.05401009,182.51,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736754999624,1.5523,182.54,182.43,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736754999824,8.31271009,182.49,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736755000227,8.31271009,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736755000626,8.31271009,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755000928,8.31271009,182.51,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736755001127,2.7413,182.52,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755002128,2.7413,182.52,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736755004732,8.31271009,182.53,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755004923,11.05411009,182.51,182.43,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736755005127,11.05411009,182.51,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755005323,8.31271009,182.49,182.43,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736755005527,8.31271009,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755007241,11.05471009,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736755008637,8.31271009,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736755010039,2.7418,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736755010239,11.05441009,182.49,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736755015238,2.7419,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736755016739,8.31271009,182.49,182.42,86.38820767]
["bitfinex-derivatives","SOLF0:USTF0",1736755016940,11.05431009,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736755018544,8.31271009,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755019949,8.31271009,182.49,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736755020645,2.7418,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736755033262,1.645,182.52,182.42,86.38820767]
["bitfinex-derivatives","SOLF0:USTF0",1736755033565,2.7416,182.5,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736755033966,8.31271009,182.52,182.42,78.07549758]
["bitfinex-derivatives","SOLF0:USTF0",1736755033967,102.09183151,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736755034160,93.77912142,182.54,182.48,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755034360,8.31271009,182.54,182.48,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755035968,11.05371009,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736755036166,8.31271009,182.54,182.42,78.07549758]
["bitfinex-derivatives","SOLF0:USTF0",1736755036364,8.31271009,182.5,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755036767,2.7417,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736755037368,8.31271009,182.48,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736755037873,8.31271009,182.48,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755038065,8.11509873,182.55,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755038264,8.31271009,182.49,182.43,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755038869,8.31271009,182.49,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736755039966,11.05411009,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736755043474,2.7415,182.5,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736755046077,2.7415,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755053780,2.7416,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755058488,8.31271009,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755058689,2.7416,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755062293,2.7416,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755062694,8.31271009,182.47,182.42,79.16899758]
["bitfinex-derivatives","SOLF0:USTF0",1736755062895,11.05501009,182.45,182.42,76.42639758]
["bitfinex-derivatives","SOLF0:USTF0",1736755063095,8.31271009,182.45,182.42,76.42639758]
["bitfinex-derivatives","SOLF0:USTF0",1736755063290,8.31271009,182.43,182.42,76.42639758]
["bitfinex-derivatives","SOLF0:USTF0",1736755063897,8.31271009,182.43,182.41,7.89060849]
["bitfinex-derivatives","SOLF0:USTF0",1736755066400,11.05531009,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736755066599,8.31271009,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736755068100,2.7427,182.42,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736755071301,11.05551009,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736755071506,8.31271009,182.39,182.34,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736755071807,8.31271009,182.39,182.33,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736755072405,2.7436,182.36,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736755072606,8.31271009,182.35,182.29,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736755074204,2.7439,182.34,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736755074897,8.31271009,182.33,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736755080712,11.05671009,182.33,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736755080903,8.31271009,182.33,182.26,11.63791009]
["bitfinex-derivatives","SOLF0:USTF0",1736755081409,4.896,182.39,182.26,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736755081410,8.31271009,182.31,182.26,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736755082106,8.31271009,182.31,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755083814,2.7442,182.32,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755084210,2.7439,182.34,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736755084412,11.05661009,182.34,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736755084913,2.7441,182.33,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736755085715,8.31271009,182.32,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736755086313,8.31271009,182.32,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755087411,11.05691009,182.32,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755088007,8.31271009,182.3,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755088211,8.31271009,182.3,182.24,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736755088617,11.05721009,182.3,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736755089018,8.31271009,182.28,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736755089618,8.31271009,182.28,182.21,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736755089818,8.31271009,182.28,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736755090320,11.05751009,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755092619,11.05751009,182.28,182.21,11.59581009]
["bitfinex-derivatives","SOLF0:USTF0",1736755092820,11.05751009,182.28,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736755096227,8.31271009,182.26,182.21,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736755096525,8.31271009,182.24,182.14,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736755096726,8.31271009,182.24,182.16,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755097127,11.05821009,182.24,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755098526,8.31271009,182.24,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755099922,8.31271009,182.24,182.14,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736755099923,11.05811009,182.24,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736755100825,8.31271009,182.24,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755101124,2.7452,182.25,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755101320,4.9848,182.31,182.2,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755101528,8.31271009,182.29,182.22,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755101921,11.05741009,182.29,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755103530,8.31271009,182.29,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755103730,2.7448,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755104720,2.7449,182.27,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736755105330,2.7448,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755107527,11.05751009,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755108126,2.7448,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755108331,11.05751009,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755108824,2.7448,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755113239,8.31271009,182.27,182.18,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736755113435,8.31271009,182.25,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736755114435,11.05801009,182.25,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736755118936,8.31271009,182.29,182.21,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755121049,2.7451,182.27,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736755121746,2.7448,182.28,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736755122446,2.7449,182.27,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755124847,2.7452,182.26,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736755125049,230.00942791,182.34,182.17,84.42141355]
["bitfinex-derivatives","SOLF0:USTF0",1736755125250,8.31271009,182.27,182.2,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755125649,2.7453,182.25,182.22,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736755127147,2.7453,182.25,182.2,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755127346,11.05801009,182.25,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755128251,8.31271009,182.25,182.19,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755128452,8.31271009,182.25,182.17,92.73412364]
["bitfinex-derivatives","SOLF0:USTF0",1736755128650,8.31271009,182.23,182.17,84.42141355]
["bitfinex-derivatives","SOLF0:USTF0",1736755128855,8.31271009,182.23,182.17,92.73412364]
["bitfinex-derivatives","SOLF0:USTF0",1736755129055,8.31271009,182.23,182.17,84.42141355]
["bitfinex-derivatives","SOLF0:USTF0",1736755129255,8.31271009,182.23,182.17,92.73412364]
["bitfinex-derivatives","SOLF0:USTF0",1736755130059,2.7457,182.22,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736755130863,95.99712142,182.31,182.17,92.73412364]
["bitfinex-derivatives","SOLF0:USTF0",1736755131063,8.31271009,182.24,182.17,92.73412364]
["bitfinex-derivatives","SOLF0:USTF0",1736755131460,95.99712142,182.31,182.17,92.73412364]
["bitfinex-derivatives","SOLF0:USTF0",1736755131662,11.05851009,182.22,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736755133366,2.7458,182.22,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736755133564,8.31271009,182.24,182.17,92.73412364]
["bitfinex-derivatives","SOLF0:USTF0",1736755133767,2.7456,182.23,182.19,11.05871009]
["bitfinex-derivatives","SOLF0:USTF0",1736755133969,8.31271009,182.24,182.19,11.05871009]
["bitfinex-derivatives","SOLF0:USTF0",1736755134269,11.05821009,182.24,182.19,11.05871009]
["bitfinex-derivatives","SOLF0:USTF0",1736755135475,11.05821009,182.24,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755136363,2.7455,182.24,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755136568,2.745,182.27,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736755136774,109.01717091,182.3,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755137071,102.66303151,182.31,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755137572,91.03822142,182.31,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755137870,8.31271009,182.32,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755138468,11.05691009,182.32,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736755138871,11.05691009,182.32,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755140070,11.05691009,182.32,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755141771,11.05691009,182.32,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755141973,11.05691009,182.32,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736755144873,2.7446,182.29,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755145074,8.31271009,182.32,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755145371,8.31271009,182.3,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755145571,2.7448,182.28,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755146169,2.7448,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736755148170,11.05711009,182.31,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736755148474,11.05711009,182.31,182.25,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755149076,11.05711009,182.31,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755149274,2.7445,182.3,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755149976,8.31271009,182.31,182.21,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736755150170,2.7446,182.29,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736755150367,2.7446,182.29,182.24,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755151271,2.7446,182.29,182.21,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736755151472,2.7446,182.29,182.24,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755152576,2.7446,182.29,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736755152779,2.7445,182.3,182.24,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755153274,2.7445,182.3,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755154671,2.7445,182.3,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755155576,11.05721009,182.3,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755163084,2.7445,182.3,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755173796,2.7445,182.3,182.27,11.05761009]
["bitfinex-derivatives","SOLF0:USTF0",1736755174290,133.25120649,182.34,182.29,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755174497,2.7441,182.33,182.31,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755175292,2.7439,182.34,182.31,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755175495,2.7439,182.34,182.31,11.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1736755175699,117.39584747,182.37,182.31,11.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1736755175998,2.7437,182.35,182.31,11.05701009]
["bitfinex-derivatives","SOLF0:USTF0",1736755176395,91.03822142,182.37,182.33,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755176596,91.03822142,182.37,182.35,11.05631009]
["bitfinex-derivatives","SOLF0:USTF0",1736755177500,2.7432,182.39,182.35,11.05631009]
["bitfinex-derivatives","SOLF0:USTF0",1736755178398,2.743,182.4,182.35,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755178601,8.31271009,182.4,182.35,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755179695,2.7431,182.39,182.35,11.05631009]
["bitfinex-derivatives","SOLF0:USTF0",1736755180400,2.7429,182.41,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736755183008,8.31271009,182.42,182.28,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736755183204,2.7433,182.38,182.35,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755184098,2.7433,182.38,182.35,11.05641009]
["bitfinex-derivatives","SOLF0:USTF0",1736755184707,2.7433,182.38,182.35,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755185408,2.7432,182.39,182.35,11.05641009]
["bitfinex-derivatives","SOLF0:USTF0",1736755187908,8.31271009,182.42,182.37,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755188103,8.31271009,182.42,182.39,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755188104,2.7427,182.42,182.39,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755188307,3.3107,182.44,182.39,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755188704,2.7425,182.43,182.39,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755190211,2.7425,182.43,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736755192309,2.7425,182.43,182.4,11.05561009]
["bitfinex-derivatives","SOLF0:USTF0",1736755193108,1.6165,182.48,182.42,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755193814,2.7421,182.46,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736755194205,2.7421,182.46,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755194412,2.742,182.47,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755195722,2.7421,182.46,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736755196115,1.5967,182.49,182.44,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755196420,9.91931009,182.53,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755196620,2.7416,182.5,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755197117,9.91931009,182.53,182.46,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755197318,2.7416,182.49,182.46,11.05471009]
["bitfinex-derivatives","SOLF0:USTF0",1736755198512,2.7411,182.53,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736755200510,9.87531009,182.55,182.48,8.31271009]
["bitfinex-derivatives","SOLF0:USTF0",1736755200511,2.7412,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736755201414,1.5626,182.55,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736755201619,1.5626,182.55,182.37,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736755201620,2.7413,182.51,182.37,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736755201916,2.7413,182.51,182.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755203214,2.7413,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736755204824,1.5626,182.55,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736755205921,1.5626,182.55,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736755206117,1.5626,182.55,182.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755206618,2.7414,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736755207925,1.5626,182.55,182.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755209023,2.741,182.53,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736755209420,1.7035,182.58,182.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755209620,2.7407,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736755209818,1.6557,182.61,182.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755210024,0.84777358,182.6,182.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755210224,2.7404,182.57,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736755210420,2.7404,182.57,182.45,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736755210621,2.7404,182.57,182.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755211215,2.7406,182.56,182.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736755211424,2.7406,182.56,182.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755211915,96.69574795,182.62,182.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755212224,0.84774974,182.61,182.45,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736755212426,0.84774974,182.61,182.45,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736755212625,0.84774974,182.61,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736755212824,0.84774974,182.61,182.45,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736755213322,0.84774974,182.61,182.46,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736755213518,2.7406,182.56,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736755213723,96.69574795,182.62,182.47,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736755213925,0.84769516,182.61,182.47,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736755214322,96.69574795,182.62,182.47,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736755214523,0.84769165,182.61,182.47,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736755214724,2.7404,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736755215921,1.6557,182.63,182.47,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736755216127,0.84767013,182.62,182.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755216626,2.7401,182.6,182.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755217027,2.7401,182.6,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736755217630,1.6557,182.63,182.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755217828,1.6557,182.63,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736755218122,2.741,182.54,182.47,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736755218318,1.6557,182.63,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736755218517,0.84764527,182.62,182.45,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736755218720,0.84764527,182.62,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736755219125,0.84781832,182.61,182.41,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736755219321,0.84781832,182.6,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736755219528,0.84781832,182.59,182.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755219718,5.4797,182.61,182.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755219719,8.11261832,182.58,182.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755219923,0.84781832,182.57,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736755220124,2.7423,182.44,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736755221227,2.7423,182.44,182.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755221427,2.7422,182.45,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736755221728,5.48,182.43,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736755222727,18.35,182.43,182.35,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736755223526,37.28,182.43,182.35,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736755224229,50.98,182.43,182.35,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736755224532,2.7426,182.42,182.37,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736755225935,2.7428,182.41,182.35,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736755226133,2.7428,182.41,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736755226836,50.98,182.43,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736755227542,2.7431,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736755227942,2.7431,182.4,182.3,78.05612795]
["bitfinex-derivatives","SOLF0:USTF0",1736755227943,55.36,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736755228139,55.36,182.43,182.3,78.05612795]
["bitfinex-derivatives","SOLF0:USTF0",1736755229240,55.36,182.43,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736755230545,55.36,182.43,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736755232947,55.36,182.43,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736755233346,2.7427,182.42,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755233848,55.36,182.43,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755234048,2.7431,182.4,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755234349,55.36,182.43,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755234647,55.36,182.43,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736755235145,2.7431,182.39,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736755236747,7.1231,182.39,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736755241949,7.1231,182.39,182.3,78.05612795]
["bitfinex-derivatives","SOLF0:USTF0",1736755241950,4.38,182.39,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736755242252,4.38,182.39,182.3,78.05612795]
["bitfinex-derivatives","SOLF0:USTF0",1736755242857,4.38,182.39,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736755244356,4.38,182.39,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736755244656,7.1232,182.39,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736755245856,5.48,182.38,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736755246556,20.9,182.38,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736755248056,20.9,182.38,182.29,11.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1736755248659,2.7439,182.34,182.3,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736755248856,20.9,182.38,182.29,11.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1736755249056,4.38,182.34,182.29,11.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1736755249658,2.744,182.33,182.29,13.79820688]
["bitfinex-derivatives","SOLF0:USTF0",1736755250155,4.38,182.34,182.29,13.79820688]
["bitfinex-derivatives","SOLF0:USTF0",1736755250359,7.1239,182.34,182.29,13.79820688]
["bitfinex-derivatives","SOLF0:USTF0",1736755250663,4.38,182.34,182.21,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736755250854,4.7864,182.33,182.21,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736755251055,4.7864,182.33,182.21,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736755251360,2.7449,182.28,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736755251760,19.4349,182.28,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736755252059,16.69,182.28,182.16,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736755252454,16.69,182.28,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736755253458,16.69,182.28,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736755253654,16.69,182.28,182.16,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736755254359,16.69,182.28,182.16,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736755255658,16.69,182.28,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736755255863,16.69,182.28,182.16,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736755256164,33.1449,182.28,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736755256361,30.4,182.28,182.16,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736755257268,30.4,182.28,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755257864,34.78,182.28,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755258166,34.78,182.28,182.16,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736755258368,2.7453,182.25,182.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755258570,34.78,182.28,182.16,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736755258968,2.7453,182.25,182.16,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736755259371,2.7451,182.27,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755259671,34.78,182.28,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755260574,34.78,182.28,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736755261372,2.7455,182.24,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736755262775,34.78,182.28,182.14,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736755262962,34.78,182.28,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755263971,2.7455,182.23,182.16,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736755264180,2.7455,182.23,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755264384,34.78,182.28,182.1,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736755264677,2.746,182.2,182.1,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736755265072,34.78,182.28,182.16,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736755265375,2.7459,182.21,182.16,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736755266171,2.7461,182.2,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736755266878,2.7466,182.16,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736755267066,1.5654,182.19,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736755267479,5.9554,182.19,182.09,119.48513899]
["bitfinex-derivatives","SOLF0:USTF0",1736755268068,5.48,182.18,182.09,119.48513899]
["bitfinex-derivatives","SOLF0:USTF0",1736755268571,5.48,182.18,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736755268572,2.7466,182.16,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736755269877,2.7468,182.15,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736755271479,8.6841,182.18,182.09,119.48513899]
["bitfinex-derivatives","SOLF0:USTF0",1736755271679,2.7466,182.16,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736755271978,8.6841,182.18,182.09,119.48513899]
["bitfinex-derivatives","SOLF0:USTF0",1736755272175,8.6841,182.18,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755274078,2.7466,182.17,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755274581,24.5741,182.18,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755274783,2.7466,182.16,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736755274981,14.26,182.17,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755275381,2.747,182.13,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736755276387,2.7467,182.16,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736755277186,14.26,182.17,182.09,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736755277986,14.26,182.17,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736755278290,14.26,182.17,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755278789,14.26,182.17,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736755279892,14.26,182.17,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755280093,14.26,182.17,182.08,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736755280593,14.26,182.17,182.16,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736755281185,14.26,182.17,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755281698,27.98,182.17,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755282190,5.48,182.16,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755284196,5.48,182.16,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736755286199,5.48,182.16,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755286393,5.48,182.16,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736755286598,5.48,182.16,182.08,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736755286900,2.7468,182.15,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736755287397,2.7468,182.15,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755287901,2.7468,182.15,182.1,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736755289101,2.7468,182.15,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755289296,2.7468,182.15,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736755290400,5.48,182.16,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755291104,5.48,182.16,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736755292306,2.7469,182.15,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736755292703,5.48,182.16,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736755294105,2.7469,182.14,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736755294902,5.48,182.16,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755295103,2.7473,182.12,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736755295803,7.1373,182.12,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736755298005,4.39,182.12,182.07,18.66686125]
["bitfinex-derivatives","SOLF0:USTF0",1736755298210,4.39,182.12,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755299012,3.3696,182.11,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755299207,2.7477,182.09,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755299600,3.3696,182.11,182.07,15.91896125]
["bitfinex-derivatives","SOLF0:USTF0",1736755300309,4.39,182.12,182.07,18.66686125]
["bitfinex-derivatives","SOLF0:USTF0",1736755300611,7.1372,182.12,181.98,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1736755301007,19.0772,182.12,181.98,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1736755301407,19.0772,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736755301908,16.33,182.12,181.98,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1736755302813,16.33,182.12,182.09,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736755304307,16.33,182.12,181.98,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1736755304517,16.33,182.12,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736755305304,5.48,182.16,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736755305507,15.5438,182.17,182.07,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736755305809,14.1085,182.17,182.07,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736755306314,4.9094,182.26,182.07,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736755306612,15.07,182.26,182.07,197.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736755306815,1.04,182.25,182.07,197.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736755307615,19.13,182.25,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736755307813,39.63,182.25,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736755308013,39.63,182.25,182.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755308612,41.3353,182.25,182.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755310115,44.0807,182.25,182.19,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736755311210,45.7179,182.25,182.19,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736755312016,45.7179,182.25,182.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755312314,45.7179,182.25,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736755312816,42.9725,182.25,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736755313316,42.9725,182.25,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736755313815,39.63,182.25,182.22,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736755314115,39.63,182.25,182.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755314315,39.63,182.25,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736755314518,39.63,182.25,182.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755315017,39.63,182.25,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736755317317,39.63,182.25,182.24,15.7574159]
["bitfinex-derivatives","SOLF0:USTF0",1736755318519,25.92,182.25,182.24,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755319918,21.54,182.25,182.24,15.7574159]
["bitfinex-derivatives","SOLF0:USTF0",1736755320623,21.54,182.25,182.24,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755320918,21.54,182.25,182.21,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755321219,24.7507,182.25,182.21,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755321420,26.319,182.25,182.21,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755321622,2.7455,182.24,182.21,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755322522,2.7455,182.24,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736755323017,26.319,182.25,182.18,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755323319,26.319,182.25,182.16,69.37578998]
["bitfinex-derivatives","SOLF0:USTF0",1736755323521,39.3310159,182.25,182.15,23.15922473]
["bitfinex-derivatives","SOLF0:USTF0",1736755323923,2.7463,182.19,182.15,23.15922473]
["bitfinex-derivatives","SOLF0:USTF0",1736755324816,39.3310159,182.25,182.15,23.15922473]
["bitfinex-derivatives","SOLF0:USTF0",1736755325022,13.0120159,182.22,182.12,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755325322,13.0120159,182.22,182.09,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755325521,13.0120159,182.19,182.09,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755326219,13.0120159,182.17,182.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755326423,3.1485,182.16,182.05,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755326728,2.7475,182.11,182.05,15.7602159]
["bitfinex-derivatives","SOLF0:USTF0",1736755327223,3.1485,182.16,182.05,15.7602159]
["bitfinex-derivatives","SOLF0:USTF0",1736755327224,8.8485,182.16,182.05,15.7602159]
["bitfinex-derivatives","SOLF0:USTF0",1736755327923,2.7471,182.13,182.05,15.7602159]
["bitfinex-derivatives","SOLF0:USTF0",1736755328128,8.8485,182.16,182.05,15.7602159]
["bitfinex-derivatives","SOLF0:USTF0",1736755328421,8.8485,182.16,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736755328727,2.7473,182.12,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736755328923,8.8485,182.16,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736755329827,3.1485,182.16,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736755330819,19.1185,182.16,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736755331129,1.04,182.15,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736755331324,1.04,182.15,182.11,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755331623,1.04,182.15,182.14,15.7589159]
["bitfinex-derivatives","SOLF0:USTF0",1736755331924,32.6695,182.16,182.14,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755332130,5.72,182.22,182.14,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755332131,1.546,182.21,182.14,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755332429,1.546,182.21,182.17,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755332619,1.546,182.21,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736755333022,1.546,182.21,182.17,13.0120159]
["bitfinex-derivatives","SOLF0:USTF0",1736755333223,15.696,182.21,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755333430,32.936,182.21,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755333725,37.326,182.21,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755333930,35.78,182.21,182.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755334530,35.78,182.21,182.2,23.57971834]
["bitfinex-derivatives","SOLF0:USTF0",1736755336436,18.09,182.26,182.2,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755336835,4.38,182.26,182.23,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755337232,4.38,182.26,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736755337928,18.09,182.26,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736755341838,18.09,182.26,182.23,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755342038,18.09,182.26,182.17,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755342836,18.09,182.26,182.15,66.67633919]
["bitfinex-derivatives","SOLF0:USTF0",1736755343040,18.09,182.26,182.14,26.53371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755343240,18.09,182.26,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736755343241,2.746,182.21,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736755344041,13.71,182.26,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736755344248,2.7461,182.2,182.14,23.58061834]
["bitfinex-derivatives","SOLF0:USTF0",1736755344446,1.6322,182.19,182.14,23.58061834]
["bitfinex-derivatives","SOLF0:USTF0",1736755345243,1.6322,182.19,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736755345543,1.6322,182.19,182.11,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755345743,4.8504,182.19,182.14,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755346547,4.8504,182.19,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736755349746,4.8504,182.19,182.14,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755350851,4.8504,182.19,182.11,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755351750,2.7466,182.17,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736755351952,2.7466,182.17,182.11,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755353351,2.7466,182.17,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736755353647,4.8504,182.19,182.11,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755353951,2.7469,182.14,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736755354152,4.8504,182.19,182.07,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755354349,2.7463,182.18,182.07,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755354554,4.8504,182.19,182.12,20.83371834]
["bitfinex-derivatives","SOLF0:USTF0",1736755355356,2.7463,182.18,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736755355651,2.7463,182.18,182.13,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755355951,7.5966,182.19,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736755356153,13.72,182.18,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736755356749,13.72,182.18,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736755357052,18.11,182.18,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736755357853,18.11,182.18,182.16,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755358054,35.76,182.18,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736755358453,3.1561,182.24,182.16,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755358653,3.1561,182.24,182.19,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755358849,3.1561,182.24,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736755359050,2.7452,182.25,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736755359550,26.01,182.25,182.22,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755359753,30.39,182.25,182.22,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755360745,30.39,182.25,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736755361248,30.39,182.25,182.22,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755361447,30.39,182.25,182.22,15.77543464]
["bitfinex-derivatives","SOLF0:USTF0",1736755361955,34.77,182.25,182.22,15.77543464]
["bitfinex-derivatives","SOLF0:USTF0",1736755362156,34.77,182.25,182.22,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755363150,34.77,182.25,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736755363653,34.77,182.25,182.22,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755364656,34.77,182.25,182.22,15.77543464]
["bitfinex-derivatives","SOLF0:USTF0",1736755365363,34.77,182.25,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736755369563,1.6759,182.32,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736755369755,1.6759,182.32,182.26,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755370155,1.6759,182.32,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755370465,120.26029554,182.35,182.29,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755370654,19.84,182.32,182.29,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755370861,24.22,182.32,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736755371362,24.22,182.32,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755373167,24.22,182.32,182.31,15.77403464]
["bitfinex-derivatives","SOLF0:USTF0",1736755373465,24.22,182.32,182.31,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755375769,24.22,182.32,182.28,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755376258,24.22,182.32,182.31,15.77403464]
["bitfinex-derivatives","SOLF0:USTF0",1736755376460,4.8543,182.39,182.31,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755377663,9.2343,182.39,182.31,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755378165,2.7435,182.37,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736755378858,9.2343,182.39,182.31,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755379064,9.2343,182.39,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736755379361,13.02973464,182.37,182.24,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755379559,13.02973464,182.34,182.24,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755380868,2.7439,182.34,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755381070,18.72973464,182.37,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736755381274,18.72973464,182.37,182.24,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755381571,2.7448,182.29,182.24,15.77503464]
["bitfinex-derivatives","SOLF0:USTF0",1736755382072,13.02973464,182.34,182.24,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755382266,18.72973464,182.37,182.27,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755382467,5.7,182.37,182.27,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755382770,2.7441,182.33,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736755383662,9.2343,182.39,182.3,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755383968,9.2343,182.39,182.33,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755384174,7.6175,182.39,182.36,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755384471,5.9703,182.39,182.36,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755385766,8.7135,182.39,182.36,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755385967,5.9703,182.39,182.36,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755386471,5.9703,182.39,182.33,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755386865,5.9703,182.39,182.3,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755387068,19.00003464,182.39,182.3,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755387362,19.00003464,182.39,182.27,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755388262,13.02973464,182.36,182.24,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755388470,8.8842,182.35,182.24,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755388967,8.8842,182.35,182.27,13.02973464]
["bitfinex-derivatives","SOLF0:USTF0",1736755389367,3.1842,182.35,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755389577,5.9703,182.39,182.3,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755391073,2.7436,182.37,182.3,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755391263,5.9703,182.39,182.3,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755391668,2.7437,182.36,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736755392169,5.9703,182.39,182.3,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755392573,2.7435,182.37,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755392775,5.9703,182.39,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755393169,2.7437,182.36,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755393474,5.9703,182.39,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755393869,2.7442,182.33,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755394266,2.7438,182.35,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755394572,2.7438,182.35,182.3,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755395070,2.7438,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755396074,2.7436,182.36,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736755397275,2.7437,182.35,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736755397871,2.7437,182.35,182.3,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755398074,2.7437,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755402178,2.7437,182.35,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736755404680,5.9703,182.39,182.3,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755404882,1.5903,182.39,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755405880,5.9703,182.39,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755406080,2.7443,182.32,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736755407373,2.7443,182.32,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755407374,2.7439,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755407580,5.9703,182.39,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755408775,2.744,182.34,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736755409477,5.9703,182.39,182.27,20.81390857]
["bitfinex-derivatives","SOLF0:USTF0",1736755409987,2.7449,182.28,182.24,23.55920857]
["bitfinex-derivatives","SOLF0:USTF0",1736755410178,26.78420857,182.39,182.24,23.55920857]
["bitfinex-derivatives","SOLF0:USTF0",1736755410879,43.26420857,182.39,182.24,23.55920857]
["bitfinex-derivatives","SOLF0:USTF0",1736755411383,2.7449,182.28,182.24,15.7608739]
["bitfinex-derivatives","SOLF0:USTF0",1736755412484,5.7,182.33,182.24,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755412673,4.7903,182.32,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755413377,2.7454,182.25,182.21,15.7613739]
["bitfinex-derivatives","SOLF0:USTF0",1736755413578,17.8058739,182.32,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755414284,2.7454,182.24,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755414483,2.7454,182.24,182.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736755414484,4.7903,182.32,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755414681,13.0155739,182.29,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755415077,17.8058739,182.32,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755415477,2.7452,182.25,182.22,15.7612739]
["bitfinex-derivatives","SOLF0:USTF0",1736755417292,2.7452,182.25,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755418082,2.745,182.27,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736755418284,4.7903,182.32,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755418482,4.7903,182.32,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755418883,2.7449,182.27,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755419387,4.7903,182.32,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755419684,2.7451,182.26,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755420487,2.7456,182.23,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755421380,4.7903,182.32,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755421987,2.7452,182.26,182.22,15.7611739]
["bitfinex-derivatives","SOLF0:USTF0",1736755422191,4.7903,182.32,182.22,15.7611739]
["bitfinex-derivatives","SOLF0:USTF0",1736755422783,17.8058739,182.32,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755423284,2.7451,182.26,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755423585,17.8058739,182.32,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755423977,2.7456,182.23,182.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755424582,2.7456,182.23,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755425286,13.0155739,182.29,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755426088,2.746,182.2,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755426385,13.0155739,182.29,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755426577,2.7461,182.19,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755426776,13.0155739,182.29,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755426980,228.2858739,182.32,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755427178,2.7461,182.2,182.16,15.7621739]
["bitfinex-derivatives","SOLF0:USTF0",1736755427488,13.0155739,182.29,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755428181,2.7462,182.19,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755428587,2.746,182.2,182.16,15.7620739]
["bitfinex-derivatives","SOLF0:USTF0",1736755429286,2.7459,182.21,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755429690,13.0155739,182.29,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755430495,13.0155739,182.29,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755431798,13.0155739,182.29,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755432091,211.8058739,182.32,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755432293,2.7457,182.22,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755434191,7.1357,182.22,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755434491,4.39,182.22,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736755435597,17.8058739,182.32,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755435598,2.7453,182.25,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736755435791,2.7453,182.25,182.23,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755436899,7.1253,182.25,182.23,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755437197,4.38,182.25,182.23,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755438194,2.7448,182.28,182.23,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755438396,1.6321,182.32,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755439204,2.7447,182.29,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755439797,2.7444,182.31,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755440202,4.9826,182.37,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755440505,2.7445,182.3,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755440702,4.9826,182.37,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755440903,13.0155739,182.35,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755441203,13.0155739,182.35,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755441407,2.7455,182.23,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755442199,13.0155739,182.32,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755442396,13.0155739,182.29,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755442602,1.5575,182.28,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755442999,2.7458,182.22,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755443200,1.5575,182.28,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755443494,1.5575,182.28,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755444301,5.7,182.34,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755444502,2.7442,182.33,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755444799,1.5575,182.34,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755445301,3.2853,182.39,182.31,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755445502,3.2853,182.39,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755445699,1.5575,182.4,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755446604,6.57141472,182.42,182.37,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755447607,2.7433,182.38,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755447802,6.57141472,182.42,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755451311,2.743,182.4,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755451611,6.57141472,182.42,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755454112,2.7433,182.38,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755454313,6.57141472,182.42,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755454614,6.57141472,182.42,182.31,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755455312,6.57141472,182.42,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755455710,2.7434,182.37,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755457916,2.7437,182.35,182.34,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755458416,6.57141472,182.42,182.31,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755458716,13.0155739,182.41,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755459618,2.7443,182.32,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755460311,13.0155739,182.41,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755460513,13.0155739,182.38,182.28,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755460712,10.5447,182.37,182.24,8.7443762]
["bitfinex-derivatives","SOLF0:USTF0",1736755460905,2.744,182.34,182.24,21.7599501]
["bitfinex-derivatives","SOLF0:USTF0",1736755461111,10.5447,182.37,182.27,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755461611,2.7446,182.3,182.27,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755462218,2.7448,182.28,182.27,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755471326,13.0155739,182.36,182.24,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755471526,13.0155739,182.33,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755473227,2.7456,182.23,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755474325,2.7446,182.3,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755474523,13.0155739,182.33,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755475328,5.7,182.34,182.27,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755476530,2.7448,182.29,182.27,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755476831,5.7,182.34,182.27,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755478227,2.7448,182.28,182.27,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755479127,2.7452,182.25,182.24,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755479330,13.0155739,182.33,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755480534,2.7454,182.25,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755480835,13.0155739,182.33,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755481133,2.7457,182.22,182.21,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755483629,4.8836,182.29,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755483833,2.746,182.2,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755486328,4.8836,182.29,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755486536,2.7461,182.19,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755488840,5.7,182.26,182.15,21.93523513]
["bitfinex-derivatives","SOLF0:USTF0",1736755489037,5.7,182.26,182.15,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755489244,13.0155739,182.24,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755490238,2.7466,182.16,182.12,15.7626739]
["bitfinex-derivatives","SOLF0:USTF0",1736755490440,13.0155739,182.24,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755490831,5.7,182.26,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755490832,13.0155739,182.21,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755491037,2.7472,182.12,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755491542,5.7,182.18,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755491840,2.7475,182.1,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755492937,2.7473,182.12,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755493242,5.7,182.18,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755493635,5.7,182.18,182.09,15.7631739]
["bitfinex-derivatives","SOLF0:USTF0",1736755493937,5.7,182.18,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755494134,2.7469,182.14,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755494334,5.7,182.18,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755495033,2.7466,182.16,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755496141,2.7467,182.15,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755496337,5.7,182.18,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755497040,4.9912,182.2,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755497941,2.7466,182.17,182.12,15.7626739]
["bitfinex-derivatives","SOLF0:USTF0",1736755498544,2.7466,182.17,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736755499447,2.7466,182.17,182.12,15.7627739]
["bitfinex-derivatives","SOLF0:USTF0",1736755500345,4.9912,182.2,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755500545,4.9912,182.2,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755500747,4.9912,182.2,182.13,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755500942,2.7465,182.17,182.13,15.7625739]
["bitfinex-derivatives","SOLF0:USTF0",1736755503842,2.7462,182.19,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736755504049,10.02113965,182.25,182.16,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755504255,10.02113965,182.25,182.19,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755504445,2.7453,182.25,182.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736755504643,2.7453,182.25,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755505445,3.2877,182.3,182.22,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755505646,3.2877,182.3,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755505847,2.7449,182.27,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755506044,3.2877,182.3,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755506849,2.7451,182.27,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755507248,3.2877,182.3,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755507448,2.7447,182.29,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755507750,3.2877,182.3,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755508449,2.7451,182.27,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755509348,1.6663,182.33,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755509655,2.7448,182.29,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755511050,1.6663,182.33,182.25,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755511245,13.0155739,182.31,182.05,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1736755511446,13.0155739,182.31,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755511648,13.0155739,182.31,182.18,15.7618739]
["bitfinex-derivatives","SOLF0:USTF0",1736755512050,13.0155739,182.31,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755512350,2.746,182.2,182.18,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755512548,2.746,182.2,182.15,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755512756,9.0036,182.27,182.15,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755513752,13.0155739,182.25,182.11,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736755513955,1.6603,182.24,182.12,15.7627739]
["bitfinex-derivatives","SOLF0:USTF0",1736755514254,1.6603,182.24,182.12,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755514462,1.6603,182.24,182.07,14.7021739]
["bitfinex-derivatives","SOLF0:USTF0",1736755514463,1.6603,182.24,182.15,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755515147,13.0155739,182.22,182.07,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736755515351,13.0155739,182.22,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755516152,2.747,182.14,182.09,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755516354,18.7155739,182.19,182.08,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755516655,3.2853,182.18,182.08,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755516953,2.7467,182.15,182.08,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755517158,3.2853,182.18,182.08,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755518457,2.7474,182.11,182.08,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755518852,3.2853,182.18,182.08,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755519159,13.0155739,182.16,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755519357,1.595,182.15,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755520155,1.595,182.15,181.92,90.52577504]
["bitfinex-derivatives","SOLF0:USTF0",1736755520358,13.0155739,182.1,181.92,90.52577504]
["bitfinex-derivatives","SOLF0:USTF0",1736755520658,13.0155739,182.07,181.96,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755520959,1.595,182.06,181.94,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755522957,2.7486,182.03,181.94,15.7654739]
["bitfinex-derivatives","SOLF0:USTF0",1736755523153,1.595,182.06,181.97,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755523553,2.7485,182.04,181.97,15.7650739]
["bitfinex-derivatives","SOLF0:USTF0",1736755523859,1.595,182.06,181.97,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755524062,1.595,182.06,182.0,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755524261,2.7481,182.07,182.0,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755524461,3.2356,182.09,182.0,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755524961,2.7482,182.06,182.0,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755525257,2.7482,182.06,182.0,15.7644739]
["bitfinex-derivatives","SOLF0:USTF0",1736755525562,2.7482,182.06,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736755525762,2.7479,182.08,182.02,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755526260,5.7,182.1,182.02,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755527261,5.7,182.1,181.92,90.52577504]
["bitfinex-derivatives","SOLF0:USTF0",1736755527262,5.7,182.1,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755527563,18.7155739,182.1,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755527862,18.7155739,182.1,181.99,15.7646739]
["bitfinex-derivatives","SOLF0:USTF0",1736755528355,2.7484,182.04,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755529865,18.7155739,182.1,181.99,15.7647739]
["bitfinex-derivatives","SOLF0:USTF0",1736755530161,2.7482,182.06,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755531156,2.7483,182.05,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755532058,2.7483,182.05,181.99,15.7646739]
["bitfinex-derivatives","SOLF0:USTF0",1736755532263,2.7486,182.03,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755532562,5.7,182.1,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755532764,5.7,182.1,182.02,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755532952,1.6312,182.12,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755534062,2.7476,182.1,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755534665,13.0155739,182.17,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755534666,2.7473,182.11,182.05,15.7637739]
["bitfinex-derivatives","SOLF0:USTF0",1736755534968,5.7,182.15,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755536664,2.7477,182.09,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755536862,5.7,182.15,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755537966,2.7478,182.09,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755538161,5.7,182.15,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755538563,2.748,182.07,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755538866,5.7,182.15,181.99,14.6503739]
["bitfinex-derivatives","SOLF0:USTF0",1736755538867,13.0155739,182.11,181.99,14.6503739]
["bitfinex-derivatives","SOLF0:USTF0",1736755539059,3.2789,182.1,181.99,14.6503739]
["bitfinex-derivatives","SOLF0:USTF0",1736755541670,2.7485,182.04,181.99,17.3994739]
["bitfinex-derivatives","SOLF0:USTF0",1736755542366,2.7482,182.05,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736755544372,5.7,182.15,181.99,14.6503739]
["bitfinex-derivatives","SOLF0:USTF0",1736755544373,2.7479,182.08,182.02,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755545070,2.7479,182.08,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736755545270,13.0155739,182.14,181.99,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736755545271,13.0155739,182.14,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755545577,2.7476,182.1,182.05,15.7636739]
["bitfinex-derivatives","SOLF0:USTF0",1736755545869,5.7,182.15,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755546475,2.7472,182.12,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736755547174,8.235,182.27,181.99,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1736755547175,2.7467,182.15,182.11,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755547377,14.6118739,182.21,182.11,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755547671,7.2963,182.21,182.11,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755547874,7.2963,182.21,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755548177,2.7464,182.18,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755548375,7.2963,182.21,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755549176,2.7462,182.19,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755549373,7.2963,182.21,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755549880,2.7464,182.18,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755550078,7.2963,182.21,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755550477,2.7467,182.15,182.14,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755550773,7.2963,182.21,182.11,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755551171,2.7469,182.15,182.11,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755552078,2.7472,182.13,182.11,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755552476,20.3118739,182.21,182.11,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755553175,13.0155739,182.18,182.08,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755553385,13.0155739,182.18,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755553678,1.704,182.17,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755554279,2.7476,182.1,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755555180,13.0155739,182.15,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755555580,2.7479,182.08,182.05,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755556574,2.7479,182.08,182.03,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736755556779,2.7481,182.06,182.02,22.83697689]
["bitfinex-derivatives","SOLF0:USTF0",1736755556977,13.0155739,182.12,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755557177,14.7069739,182.12,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755557380,2.7485,182.04,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755557578,14.7069739,182.12,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755557780,2.7486,182.03,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755558285,14.7069739,182.12,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755559175,2.7487,182.03,181.99,15.7646739]
["bitfinex-derivatives","SOLF0:USTF0",1736755560477,2.7487,182.03,182.0,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736755560683,2.7484,182.04,182.0,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736755560979,14.7069739,182.12,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755561185,1.6914,182.12,182.02,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755562480,14.7069739,182.12,182.02,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755562778,14.7069739,182.12,181.99,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755562983,2.7492,181.99,181.96,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755563191,13.0155739,182.09,181.96,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755563379,1.5488,182.08,181.96,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755563888,1.5488,182.08,181.91,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736755564083,1.5488,182.08,181.97,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755564691,14.7069739,182.12,181.91,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736755564886,14.7069739,182.12,182.0,15.7644739]
["bitfinex-derivatives","SOLF0:USTF0",1736755565088,14.7069739,182.12,182.0,13.0155739]
["bitfinex-derivatives","SOLF0:USTF0",1736755565389,1.6914,182.12,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736755566089,22.56560787,182.12,181.99,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755566291,22.56560787,182.12,181.96,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755566792,2.7486,182.03,181.96,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755566979,22.56560787,182.12,181.96,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755567185,20.87420787,182.09,181.93,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755567586,0.84494875,182.08,181.93,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755567891,2.7491,182.0,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736755568293,5.7,182.05,181.93,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755569289,5.7,182.05,181.92,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755569491,1.5574,182.04,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755570291,2.7489,182.01,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755571396,2.7487,182.02,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736755571900,1.5574,182.04,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755572198,2.7486,182.03,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755572593,2.7486,182.03,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736755572790,5.7,182.07,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736755573499,2.7487,182.02,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736755574291,2.749,182.0,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755574497,26.57420787,182.09,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755574697,0.84489765,182.08,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755574900,2.749,182.01,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755575102,26.57420787,182.09,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755575301,1.5824,182.07,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755575600,1.5824,182.07,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755576195,2.749,182.01,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755576792,1.5824,182.07,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755576793,2.7484,182.04,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755576996,1.5824,182.07,181.95,23.62400787]
["bitfinex-derivatives","SOLF0:USTF0",1736755577400,1.5824,182.07,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755577602,1.571,182.06,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755577802,2.7492,181.99,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755578304,2.7493,181.98,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755578605,1.571,182.06,181.95,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755579194,1.571,182.06,181.92,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755579700,2.7492,181.99,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736755579896,22.44520787,182.06,181.8,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736755580103,2.75,181.94,181.89,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736755580296,5.7,182.01,181.88,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755580492,5.7,182.01,181.91,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755580806,2.7495,181.97,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736755581802,2.7493,181.98,181.91,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755582104,5.7,182.01,181.94,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755583100,2.7492,181.99,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755583306,5.7,182.01,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755583507,7.2653,182.11,181.97,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755583805,2.7484,182.05,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736755584401,1.5653,182.11,182.0,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755584600,1.5653,182.11,182.03,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755584798,2.7478,182.08,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736755585106,1.5653,182.11,181.97,26.59420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755585301,1.5653,182.11,181.97,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755585503,2.7485,182.04,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736755585702,2.7485,182.04,181.97,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755585703,1.6722,182.1,181.97,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755586604,1.5653,182.11,182.0,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755586805,1.5653,182.11,182.03,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755587001,4.3128,182.11,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736755587206,1.5653,182.11,182.03,20.87420787]
["bitfinex-derivatives","SOLF0:USTF0",1736755587506,1.5653,182.11,182.05,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755588010,1.5653,182.11,182.02,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755588709,14.60575692,182.11,181.99,14.68705692]
["bitfinex-derivatives","SOLF0:USTF0",1736755589004,1.5927,182.1,181.99,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755589310,5.76,182.09,181.99,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755590310,5.76,182.09,182.02,15.78905692]
["bitfinex-derivatives","SOLF0:USTF0",1736755590899,1.5653,182.11,182.02,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755591105,1.5653,182.11,182.05,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755592102,1.5653,182.11,182.02,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755592408,1.5653,182.11,181.99,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755592409,14.60575692,182.11,181.99,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755592610,2.7484,182.04,181.99,15.78955692]
["bitfinex-derivatives","SOLF0:USTF0",1736755594114,2.7486,182.03,181.99,15.78955692]
["bitfinex-derivatives","SOLF0:USTF0",1736755594415,13.04045692,182.08,181.96,15.78995692]
["bitfinex-derivatives","SOLF0:USTF0",1736755594608,3.1803,182.07,181.96,15.78995692]
["bitfinex-derivatives","SOLF0:USTF0",1736755596115,3.1803,182.07,181.92,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736755596309,3.1803,182.07,181.95,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755597909,2.749,182.01,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736755598110,3.1803,182.07,181.95,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755598307,2.7493,181.98,181.95,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755598515,5.74,182.05,181.95,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755598816,2.7493,181.99,181.95,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755599115,1.6705,182.04,181.95,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755599313,2.7496,181.97,181.92,17.46655692]
["bitfinex-derivatives","SOLF0:USTF0",1736755600118,2.7496,181.96,181.92,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755600413,13.04045692,182.02,181.92,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755600618,2.7503,181.92,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755600914,13.04045692,181.99,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755601118,5.74,182.01,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736755601318,5.74,182.01,181.93,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755603015,2.7496,181.97,181.93,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755603218,5.74,182.01,181.93,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755603619,5.74,182.01,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755603821,3.2076,182.0,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755604520,2.7502,181.93,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755604720,13.04045692,181.99,181.81,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736755604918,2.7508,181.88,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755605118,13.04045692,181.96,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755605325,1.5446,181.95,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755606020,1.5446,181.95,181.81,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736755606021,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755606221,2.7505,181.91,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755606420,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755606921,2.7502,181.92,181.87,15.79145692]
["bitfinex-derivatives","SOLF0:USTF0",1736755607115,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755608122,2.7505,181.91,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755608323,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755608822,2.7501,181.93,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755609018,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755611624,2.7507,181.9,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755612326,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755612522,2.7503,181.92,181.87,15.79145692]
["bitfinex-derivatives","SOLF0:USTF0",1736755613033,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755613034,2.7504,181.91,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755613329,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755613629,2.7507,181.9,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755615727,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755616328,2.7505,181.91,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755617828,1.5446,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755618427,2.7501,181.93,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755618727,1.5446,181.95,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755619127,2.7503,181.92,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755620329,2.7504,181.91,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755621533,3.2076,182.0,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755622230,2.7499,181.95,181.9,15.79085692]
["bitfinex-derivatives","SOLF0:USTF0",1736755623129,2.75,181.94,181.9,15.79085692]
["bitfinex-derivatives","SOLF0:USTF0",1736755623330,3.2076,182.0,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755623537,8.9276,182.0,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755623727,13.04045692,181.99,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755624031,0.84752544,181.98,181.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755624227,2.7509,181.88,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755624627,13.04045692,181.93,181.81,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736755624927,2.7513,181.85,181.81,14.64225692]
["bitfinex-derivatives","SOLF0:USTF0",1736755625124,10.7536,181.92,181.81,17.39405692]
["bitfinex-derivatives","SOLF0:USTF0",1736755625326,2.7509,181.88,181.81,14.64225692]
["bitfinex-derivatives","SOLF0:USTF0",1736755625632,7.3977,181.92,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755626537,2.7507,181.89,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736755627731,7.3977,181.92,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755627937,2.7504,181.92,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755628434,4.9076,181.97,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755628626,2.7499,181.94,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755629336,2.7501,181.93,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736755629732,4.9076,181.97,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755630129,4.9076,181.97,181.87,15.79145692]
["bitfinex-derivatives","SOLF0:USTF0",1736755630633,2.7503,181.92,181.87,15.79145692]
["bitfinex-derivatives","SOLF0:USTF0",1736755630839,4.9076,181.97,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755631838,4.9076,181.97,181.87,15.79145692]
["bitfinex-derivatives","SOLF0:USTF0",1736755632240,2.7501,181.93,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755632441,2.7501,181.93,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736755632640,4.9076,181.97,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755633434,2.7504,181.91,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755633941,4.9076,181.97,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755634333,1.5517,181.97,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755634543,1.5517,181.97,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755634940,91.20276027,182.01,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755635542,286.19595771,182.02,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755635543,2.7495,181.97,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755636143,134.19135725,182.02,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755636547,5.74,182.01,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755636843,2.7499,181.94,181.9,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755637446,2.7503,181.92,181.88,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736755637647,13.04045692,181.99,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755638145,2.7503,181.92,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755638547,13.04045692,181.99,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755639140,2.7503,181.92,181.87,15.79135692]
["bitfinex-derivatives","SOLF0:USTF0",1736755639336,13.04045692,181.99,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755639744,2.7505,181.9,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755639940,13.04045692,181.96,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755640250,4.8447,181.95,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755640545,4.8447,181.95,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736755640936,2.7507,181.89,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755641436,2.7507,181.89,181.84,15.79185692]
["bitfinex-derivatives","SOLF0:USTF0",1736755642650,2.7512,181.86,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755644051,2.7509,181.88,181.84,15.79185692]
["bitfinex-derivatives","SOLF0:USTF0",1736755644247,2.7509,181.88,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755644444,4.8447,181.95,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755644646,1.5916,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755645050,1.5916,181.95,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755645444,1.5916,181.95,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755646047,2.7506,181.9,181.87,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755646353,1.5916,181.95,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755647553,1.5916,181.95,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755647852,1.5916,181.95,181.81,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736755648047,13.04045692,181.92,181.81,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736755648243,2.7511,181.87,181.82,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736755648650,2.7511,181.87,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736755648851,3.256,181.93,181.81,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736755649143,14.63205692,181.95,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755649350,2.7502,181.92,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755649855,2.7501,181.93,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755650158,1.5916,181.95,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755650447,2.7501,181.93,181.88,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755650654,91.20276027,181.98,181.91,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755651453,91.20276027,181.98,181.94,15.79035692]
["bitfinex-derivatives","SOLF0:USTF0",1736755652053,91.20276027,181.98,181.91,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755652254,91.20276027,181.98,181.91,15.79065692]
["bitfinex-derivatives","SOLF0:USTF0",1736755652456,2.7499,181.95,181.91,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755652650,91.20276027,181.98,181.91,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755653047,91.20276027,181.98,181.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736755653255,91.20276027,181.98,181.88,15.79125692]
["bitfinex-derivatives","SOLF0:USTF0",1736755653558,13.04045692,182.01,181.88,15.79125692]
["bitfinex-derivatives","SOLF0:USTF0",1736755653756,2.7495,181.97,181.88,15.79125692]
["bitfinex-derivatives","SOLF0:USTF0",1736755654054,13.04045692,181.98,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736755654250,1.6111,181.96,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736755654446,2.7503,181.92,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736755654648,1.6111,181.96,181.85,15.79175692]
["bitfinex-derivatives","SOLF0:USTF0",1736755654855,13.04045692,181.95,181.85,15.79175692]
["bitfinex-derivatives","SOLF0:USTF0",1736755655654,13.04045692,181.95,181.85,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755656050,13.04045692,181.95,181.85,15.79155692]
["bitfinex-derivatives","SOLF0:USTF0",1736755656246,13.04045692,181.92,181.78,7.64824491]
["bitfinex-derivatives","SOLF0:USTF0",1736755656446,13.04045692,181.92,181.79,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755656651,2.7512,181.86,181.8,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736755656851,2.7512,181.86,181.79,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755657149,13.04045692,181.92,181.79,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755657350,13.04045692,181.92,181.82,15.79205692]
["bitfinex-derivatives","SOLF0:USTF0",1736755657559,13.04045692,181.95,181.82,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755657757,0.84561131,181.94,181.85,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755657956,21.10489602,181.95,181.85,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755658156,2.7502,181.92,181.85,15.79175692]
["bitfinex-derivatives","SOLF0:USTF0",1736755658459,21.10489602,181.95,181.85,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755658650,2.7504,181.91,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755658855,2.7504,181.91,181.85,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755659350,2.7504,181.91,181.85,15.79165692]
["bitfinex-derivatives","SOLF0:USTF0",1736755659857,2.7506,181.9,181.85,15.79165692]
["bitfinex-derivatives","SOLF0:USTF0",1736755661755,13.04045692,181.95,181.85,15.79165692]
["bitfinex-derivatives","SOLF0:USTF0",1736755662062,2.7507,181.89,181.85,15.79165692]
["bitfinex-derivatives","SOLF0:USTF0",1736755662563,2.7505,181.9,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755663162,2.7507,181.89,181.85,15.79165692]
["bitfinex-derivatives","SOLF0:USTF0",1736755664664,13.04045692,181.95,181.85,15.79165692]
["bitfinex-derivatives","SOLF0:USTF0",1736755664861,2.7508,181.88,181.85,15.79165692]
["bitfinex-derivatives","SOLF0:USTF0",1736755665261,2.751,181.87,181.85,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755666362,13.04045692,181.92,181.77,9.45992258]
["bitfinex-derivatives","SOLF0:USTF0",1736755666563,13.04045692,181.92,181.81,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755666964,2.7513,181.85,181.81,15.79215692]
["bitfinex-derivatives","SOLF0:USTF0",1736755668564,2.7513,181.85,181.81,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755668767,2.7513,181.85,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736755669668,2.7511,181.86,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736755669963,13.04045692,181.95,181.84,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755670169,13.04045692,181.9,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755670376,4.7857,181.89,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755671065,2.7517,181.83,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755672066,4.7857,181.89,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755672366,2.7518,181.82,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755672970,2.7512,181.86,181.78,15.79275692]
["bitfinex-derivatives","SOLF0:USTF0",1736755673165,4.7857,181.89,181.78,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755673567,2.7513,181.85,181.78,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755673870,5.78,181.88,181.78,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755674061,2.7517,181.83,181.78,15.79275692]
["bitfinex-derivatives","SOLF0:USTF0",1736755674560,2.7517,181.83,181.78,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755674971,5.78,181.88,181.78,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755675678,5.78,181.88,181.78,15.79275692]
["bitfinex-derivatives","SOLF0:USTF0",1736755675973,5.78,181.88,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736755676466,2.7517,181.83,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736755676870,5.78,181.88,181.77,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755677170,2.7515,181.84,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755677471,5.78,181.88,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755677671,2.7516,181.83,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755678277,2.7515,181.84,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755678474,5.78,181.88,181.77,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755678769,5.78,181.88,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736755679766,5.78,181.88,181.77,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755679968,5.78,181.88,181.8,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736755680373,2.7512,181.86,181.8,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736755680576,5.78,181.88,181.8,15.79245692]
["bitfinex-derivatives","SOLF0:USTF0",1736755681074,5.78,181.88,181.8,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755681275,5.78,181.88,181.77,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755681965,5.78,181.88,181.67,30.59297964]
["bitfinex-derivatives","SOLF0:USTF0",1736755682168,18.82045692,181.88,181.76,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755682475,2.752,181.8,181.76,15.79295692]
["bitfinex-derivatives","SOLF0:USTF0",1736755683175,2.7519,181.81,181.76,15.79295692]
["bitfinex-derivatives","SOLF0:USTF0",1736755683665,18.82045692,181.88,181.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736755683872,2.7522,181.79,181.75,15.79315692]
["bitfinex-derivatives","SOLF0:USTF0",1736755684275,18.82045692,181.88,181.75,15.79315692]
["bitfinex-derivatives","SOLF0:USTF0",1736755684676,18.82045692,181.88,181.76,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736755685075,18.82045692,181.88,181.76,15.79305692]
["bitfinex-derivatives","SOLF0:USTF0",1736755686372,2.7514,181.85,181.76,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755686574,18.82045692,181.88,181.77,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736755686775,18.82045692,181.88,181.76,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755687275,13.04045692,181.85,181.73,13.04045692]
["bitfinex-derivatives","SOLF0:USTF0",1736755687478,2.7525,181.77,181.76,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755687978,2.7522,181.79,181.76,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755688379,8.37524639,181.84,181.76,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755688579,2.7525,181.77,181.76,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755688769,8.37524639,181.83,181.76,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755688969,2.7523,181.79,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736755689179,1.6909,181.82,181.76,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755689379,8.37524639,181.81,181.67,66.58120302]
["bitfinex-derivatives","SOLF0:USTF0",1736755689578,8.37524639,181.79,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736755689885,5.76,181.8,181.67,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755690079,5.76,181.8,181.73,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755690080,2.7529,181.75,181.73,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755690273,8.37524639,181.77,181.64,30.59297964]
["bitfinex-derivatives","SOLF0:USTF0",1736755690475,8.37524639,181.77,181.7,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755691277,8.37524639,181.77,181.72,8.37524639]
["bitfinex-derivatives","SOLF0:USTF0",1736755691471,5.76,181.8,181.69,15.84552676]
["bitfinex-derivatives","SOLF0:USTF0",1736755691780,5.76,181.8,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736755691975,2.753,181.74,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755692375,5.76,181.8,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755693488,2.7531,181.73,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755696283,5.76,181.8,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755696482,2.7527,181.76,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755696786,5.76,181.8,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755697080,5.76,181.8,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736755698385,2.7529,181.75,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736755699686,2.7529,181.74,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736755700786,2.7529,181.74,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755702087,2.7529,181.74,181.69,15.84542676]
["bitfinex-derivatives","SOLF0:USTF0",1736755703491,2.7531,181.73,181.69,15.84542676]
["bitfinex-derivatives","SOLF0:USTF0",1736755704791,2.7531,181.73,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736755705091,2.7531,181.73,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755706392,5.78,181.8,181.69,15.84552676]
["bitfinex-derivatives","SOLF0:USTF0",1736755707095,2.7525,181.77,181.69,15.84552676]
["bitfinex-derivatives","SOLF0:USTF0",1736755707295,5.78,181.8,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755707497,5.78,181.8,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736755707695,5.78,181.8,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755707890,2.7527,181.76,181.72,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755709498,2.7527,181.76,181.72,15.84502676]
["bitfinex-derivatives","SOLF0:USTF0",1736755709696,2.7525,181.77,181.72,15.84502676]
["bitfinex-derivatives","SOLF0:USTF0",1736755710298,10.853,181.82,181.72,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755710798,10.853,181.82,181.69,15.84542676]
["bitfinex-derivatives","SOLF0:USTF0",1736755711003,13.09182676,181.8,181.69,15.84542676]
["bitfinex-derivatives","SOLF0:USTF0",1736755711205,13.09182676,181.8,181.69,13.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736755711699,10.853,181.82,181.71,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755711700,8.37993891,181.77,181.71,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755712701,2.753,181.74,181.71,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755713203,2.7532,181.73,181.71,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755714304,2.753,181.74,181.71,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755714805,2.753,181.74,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755715102,8.37993891,181.79,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755715402,2.7527,181.76,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755715802,2.7526,181.77,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755716209,8.37993891,181.79,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755716605,2.7526,181.76,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755718012,10.853,181.82,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755718209,2.7525,181.77,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755719006,5.053,181.82,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755719610,2.7523,181.79,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755719924,1.6909,181.82,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755720409,2.7522,181.8,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755720805,1.6909,181.82,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755721011,10.07083891,181.82,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755721406,8.37993891,181.8,181.74,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755722207,2.7526,181.77,181.74,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755723114,8.37993891,181.8,181.74,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755723316,8.37993891,181.78,181.72,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755723711,1.6297,181.79,181.74,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755724113,2.7526,181.77,181.74,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755728317,2.7522,181.79,181.74,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755728522,2.7522,181.79,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755731221,2.752,181.81,181.78,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755732623,2.752,181.8,181.78,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755732824,1.6909,181.82,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755733027,2.7523,181.78,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755733323,8.37993891,181.81,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755733525,1.6909,181.82,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755733729,2.7525,181.77,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755736328,2.753,181.74,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736755736528,2.753,181.74,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755738023,2.7528,181.76,181.73,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755738219,2.7528,181.76,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755739026,8.37993891,181.81,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755739226,2.7525,181.78,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755739428,8.37993891,181.79,181.65,65.0240921]
["bitfinex-derivatives","SOLF0:USTF0",1736755739620,8.37993891,181.77,181.71,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755741130,2.753,181.74,181.71,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755742528,2.7532,181.72,181.69,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736755742730,2.7532,181.72,181.7,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755743624,8.37993891,181.77,181.7,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755743829,8.37993891,181.79,181.7,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755744239,2.7529,181.75,181.72,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755744429,8.37993891,181.79,181.72,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755745731,8.37993891,181.79,181.72,11.13303891]
["bitfinex-derivatives","SOLF0:USTF0",1736755747333,7.4909,181.82,181.72,11.13303891]
["bitfinex-derivatives","SOLF0:USTF0",1736755747537,8.37993891,181.81,181.72,11.13303891]
["bitfinex-derivatives","SOLF0:USTF0",1736755748335,7.4909,181.82,181.74,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755748541,15.87083891,181.82,181.74,11.13283891]
["bitfinex-derivatives","SOLF0:USTF0",1736755748837,1.6909,181.82,181.76,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755749738,2.7519,181.81,181.78,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755750238,2.7517,181.83,181.78,11.13213891]
["bitfinex-derivatives","SOLF0:USTF0",1736755750931,2.7518,181.82,181.78,11.13213891]
["bitfinex-derivatives","SOLF0:USTF0",1736755752140,2.7518,181.82,181.78,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755754841,8.37993891,181.82,181.71,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736755755032,8.37993891,181.82,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755755339,8.37993891,181.8,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755755538,1.5483,181.81,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755756241,2.7521,181.8,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755756538,1.5483,181.81,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755757033,2.7523,181.79,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755758541,1.5483,181.81,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755758741,2.752,181.8,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755759138,4.3002,181.81,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755759344,8.32330971,181.85,181.79,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755760239,2.7518,181.82,181.79,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755762744,2.7518,181.82,181.77,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736755762745,8.37993891,181.82,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755763140,2.7524,181.78,181.75,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755763337,2.7524,181.78,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755763541,8.32330971,181.85,181.77,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755763742,2.7521,181.8,181.79,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755764246,2.7515,181.84,181.8,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736755764446,2.7515,181.84,181.81,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755765145,2.7516,181.83,181.81,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755765737,2.7514,181.85,181.81,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755766148,1.5696,181.86,181.81,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755766348,2.7515,181.84,181.81,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755772154,113.81073668,181.9,181.83,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755772346,113.81073668,181.9,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755772544,2.7507,181.89,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755773351,4.3541,181.93,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755773555,1.6039,181.93,181.91,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755773850,2.7498,181.95,181.91,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755774054,2.7498,181.95,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755774450,3.2144,181.97,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755774655,2.7499,181.94,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755775048,3.2144,181.97,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755775251,2.7498,181.95,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755775652,8.37993891,181.96,181.8,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736755775854,8.37993891,181.94,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755776356,2.7502,181.93,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755776556,8.37993891,181.94,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755778059,2.7504,181.91,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755778358,1.6574,181.96,181.9,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755779953,2.75,181.94,181.92,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755780252,1.6574,181.96,181.92,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755781258,2.7498,181.95,181.92,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755781560,1.6574,181.96,181.92,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755782959,1.6574,181.96,181.91,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755783458,2.75,181.94,181.91,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755783651,8.37993891,181.95,181.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736755783854,2.7505,181.9,181.88,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755785262,2.7505,181.9,181.89,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755788460,8.37993891,181.95,181.89,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755788767,1.6574,181.96,181.91,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755789166,2.7502,181.93,181.91,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755789864,1.545,181.97,181.91,11.13013891]
["bitfinex-derivatives","SOLF0:USTF0",1736755790060,7.3639,181.99,181.94,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755791165,2.7497,181.96,181.94,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755791768,2.7493,181.98,181.94,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755792270,2.7493,181.98,181.96,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755792462,1.6039,181.99,181.96,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755792665,3.2586,182.02,181.98,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755793067,8.37993891,182.04,181.98,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755793263,1.624,182.05,182.0,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755793468,0.84346121,182.04,182.0,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755794065,2.7488,182.02,182.0,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755794266,8.37993891,182.02,181.91,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736755794471,1.624,182.05,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755794472,8.37993891,182.0,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755794874,2.7492,181.99,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755795076,8.37993891,182.0,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755795565,2.7497,181.96,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755797371,1.624,182.05,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755797577,8.37993891,182.03,181.97,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755797774,2.7492,181.99,181.97,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755798776,8.37993891,182.03,181.91,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736755799075,2.7494,181.98,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755799376,8.37993891,182.01,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755799377,2.7495,181.97,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755799573,2.7495,181.97,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755800472,2.7495,181.97,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755800678,2.7496,181.96,181.95,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755801278,8.37993891,181.99,181.93,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755801472,1.6871,181.98,181.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736755801675,8.37993891,181.97,181.91,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755801881,8.37993891,181.97,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755802174,8.37993891,181.97,181.9,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755803280,1.6871,181.98,181.9,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755803481,2.7497,181.96,181.9,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755803677,10.06703891,181.98,181.92,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755804083,2.7499,181.94,181.92,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755804278,1.6871,181.98,181.92,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755804485,1.6871,181.98,181.96,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755804982,1.6314,182.0,181.96,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755805484,1.5421,182.03,181.96,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755806185,2.7494,181.98,181.97,8.37993891]
["bitfinex-derivatives","SOLF0:USTF0",1736755807487,2.7494,181.98,181.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736755807488,2.7497,181.96,181.91,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755807982,2.7499,181.94,181.91,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755808191,13.05843168,181.99,181.88,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755808389,1.6787,181.98,181.87,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755808987,2.7502,181.93,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736755809190,1.6942,181.97,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736755809885,1.6942,181.97,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736755810086,20.35963168,181.96,181.84,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755810889,20.35963168,181.96,181.83,6.35745649]
["bitfinex-derivatives","SOLF0:USTF0",1736755811084,13.05843168,181.93,181.74,91.63027487]
["bitfinex-derivatives","SOLF0:USTF0",1736755811289,13.05843168,181.9,181.78,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755811490,13.05843168,181.9,181.74,93.29777487]
["bitfinex-derivatives","SOLF0:USTF0",1736755811491,2.7517,181.83,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736755811687,2.7517,181.83,181.74,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736755811688,3.2689,181.89,181.74,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736755811892,2.7522,181.79,181.75,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755812189,13.05843168,181.87,181.75,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755812589,7.4498,181.88,181.78,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755813292,1.7098,181.88,181.78,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755813593,1.7098,181.88,181.81,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755813993,2.7511,181.87,181.81,15.81033168]
["bitfinex-derivatives","SOLF0:USTF0",1736755814692,1.7098,181.88,181.81,15.81033168]
["bitfinex-derivatives","SOLF0:USTF0",1736755814894,2.7511,181.86,181.81,15.81033168]
["bitfinex-derivatives","SOLF0:USTF0",1736755815594,2.7513,181.85,181.81,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755817302,1.7098,181.88,181.81,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755817499,2.7514,181.84,181.81,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755817901,2.7514,181.84,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736755818094,2.7514,181.84,181.79,15.81063168]
["bitfinex-derivatives","SOLF0:USTF0",1736755818596,2.7514,181.84,181.79,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755818800,2.7514,181.84,181.8,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736755819600,2.7514,181.84,181.79,15.81053168]
["bitfinex-derivatives","SOLF0:USTF0",1736755821299,2.7514,181.84,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755823399,2.7511,181.87,181.82,15.81003168]
["bitfinex-derivatives","SOLF0:USTF0",1736755823599,2.7511,181.87,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755823903,3.2689,181.89,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755824098,2.7511,181.86,181.82,15.81013168]
["bitfinex-derivatives","SOLF0:USTF0",1736755824804,2.751,181.87,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736755825002,3.2689,181.89,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736755825196,3.2689,181.89,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755825595,2.751,181.87,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755827008,3.2689,181.89,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755827201,2.7515,181.84,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755829712,3.2689,181.89,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755830306,2.7511,181.86,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736755831308,2.7511,181.86,181.82,15.81013168]
["bitfinex-derivatives","SOLF0:USTF0",1736755831609,2.7514,181.85,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755831803,3.2689,181.89,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755832716,2.7515,181.84,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755833013,3.2689,181.89,181.82,13.05843168]
["bitfinex-derivatives","SOLF0:USTF0",1736755833215,3.2689,181.89,181.84,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736755833416,1.6419,181.94,181.88,8.36504369]
["bitfinex-derivatives","SOLF0:USTF0",1736755833619,1.6419,181.94,181.9,8.36504369]
["bitfinex-derivatives","SOLF0:USTF0",1736755835117,2.7502,181.92,181.9,8.36504369]
["bitfinex-derivatives","SOLF0:USTF0",1736755835317,2.7502,181.92,181.89,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755837415,1.6419,181.94,181.89,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755837719,1.6419,181.94,181.86,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755838213,14.70648588,181.94,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755838610,2.7506,181.9,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755839017,1.6419,181.94,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755839615,2.7504,181.91,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736755839913,1.6419,181.94,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736755840313,2.7507,181.9,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736755842220,1.6419,181.94,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736755842421,2.7507,181.89,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736755843325,1.6419,181.94,181.86,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755843620,2.7505,181.9,181.86,15.81568588]
["bitfinex-derivatives","SOLF0:USTF0",1736755843816,1.6419,181.94,181.86,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755844020,1.668,181.96,181.89,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755844720,2.7502,181.93,181.89,15.81508588]
["bitfinex-derivatives","SOLF0:USTF0",1736755845222,1.668,181.96,181.89,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755845720,2.7504,181.91,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755845921,1.668,181.96,181.86,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755846224,13.06458588,181.94,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755846413,13.06458588,181.94,181.83,15.81608588]
["bitfinex-derivatives","SOLF0:USTF0",1736755846924,2.7509,181.88,181.83,15.81608588]
["bitfinex-derivatives","SOLF0:USTF0",1736755847219,13.06458588,181.94,181.83,15.81608588]
["bitfinex-derivatives","SOLF0:USTF0",1736755848624,2.7509,181.88,181.83,15.81608588]
["bitfinex-derivatives","SOLF0:USTF0",1736755849916,2.751,181.87,181.83,15.81608588]
["bitfinex-derivatives","SOLF0:USTF0",1736755850124,13.06458588,181.94,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755850425,0.84196284,181.93,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755850620,2.7514,181.85,181.8,15.81648588]
["bitfinex-derivatives","SOLF0:USTF0",1736755851430,2.7514,181.84,181.8,15.81648588]
["bitfinex-derivatives","SOLF0:USTF0",1736755851829,1.5927,181.89,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755852027,1.5927,181.89,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755853030,2.7513,181.85,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755853627,2.7514,181.84,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755854027,1.5927,181.89,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755854222,1.5927,181.89,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755854422,13.06458588,181.88,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755855330,13.06458588,181.88,181.74,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755855528,13.06458588,181.88,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736755855729,21.09539086,181.88,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736755855930,21.09539086,181.88,181.74,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755856127,13.06458588,181.88,181.74,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755856329,9.62350498,181.89,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755856530,9.62350498,181.89,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755856929,2.7513,181.85,181.8,15.81658588]
["bitfinex-derivatives","SOLF0:USTF0",1736755857123,1.5927,181.89,181.8,15.81658588]
["bitfinex-derivatives","SOLF0:USTF0",1736755857325,7.3127,181.89,181.8,15.81658588]
["bitfinex-derivatives","SOLF0:USTF0",1736755858132,2.7516,181.83,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755859833,2.752,181.81,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755861035,2.7517,181.83,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755861737,2.7517,181.82,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736755862831,7.3127,181.89,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755863229,13.06458588,181.87,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755863432,2.7522,181.79,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755864333,13.06458588,181.87,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755864334,2.7523,181.78,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755864540,2.7523,181.78,181.74,15.81748588]
["bitfinex-derivatives","SOLF0:USTF0",1736755865634,13.06458588,181.87,181.74,15.81748588]
["bitfinex-derivatives","SOLF0:USTF0",1736755865834,2.7525,181.77,181.74,15.81748588]
["bitfinex-derivatives","SOLF0:USTF0",1736755866138,2.7525,181.77,181.74,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755866837,2.7525,181.77,181.74,15.81748588]
["bitfinex-derivatives","SOLF0:USTF0",1736755867530,2.7525,181.77,181.74,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755869040,2.7522,181.79,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736755869237,1.5927,181.89,181.78,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755869443,1.5927,181.89,181.81,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755869644,2.7516,181.83,181.81,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755870340,90.82259641,181.92,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755870538,5.72,181.93,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755870938,2.7507,181.89,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755871148,5.72,181.93,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755871351,5.72,181.93,181.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736755871551,5.72,181.93,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755872550,2.7503,181.92,181.83,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755873456,2.7501,181.93,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755873948,20.39208588,181.94,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755874143,20.39208588,181.94,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736755874753,2.7502,181.92,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736755875153,2.7502,181.92,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755875556,20.39208588,181.94,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755875752,1.6075,181.94,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755876657,1.6075,181.94,181.86,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755877154,1.6075,181.94,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755877362,1.6075,181.94,181.86,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755877652,1.6075,181.94,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736755879152,1.5712,181.96,181.89,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755879347,1.6313,181.99,181.89,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755880158,2.7495,181.97,181.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736755880657,1.6313,181.99,181.92,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755880847,2.7493,181.98,181.92,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755882156,1.6313,181.99,181.92,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755882456,2.7495,181.97,181.92,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755883355,2.7493,181.98,181.92,15.81478588]
["bitfinex-derivatives","SOLF0:USTF0",1736755883757,2.7493,181.98,181.92,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755883953,1.6313,181.99,181.92,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755884152,13.06458588,181.98,181.89,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755885055,2.7507,181.89,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755885251,2.7507,181.89,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755885458,9.0587,181.94,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755885755,2.7511,181.87,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755886150,13.06458588,181.92,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755886353,2.7508,181.88,181.82,15.81628588]
["bitfinex-derivatives","SOLF0:USTF0",1736755886859,9.0587,181.94,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755887061,2.7506,181.9,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755887454,9.0587,181.94,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755887659,7.3972,181.94,181.88,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755887959,5.72,181.94,181.88,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755888361,2.7502,181.92,181.88,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755889857,5.72,181.94,181.88,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755890057,2.7504,181.91,181.88,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755891055,5.72,181.97,181.88,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755891255,13.06458588,181.95,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755891859,0.84142752,181.94,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755892365,2.751,181.87,181.82,15.81628588]
["bitfinex-derivatives","SOLF0:USTF0",1736755892565,13.06458588,181.95,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755892766,2.7506,181.9,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755893065,1.5459,181.93,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755893268,1.6384,181.92,181.82,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755893563,2.7511,181.87,181.82,15.81628588]
["bitfinex-derivatives","SOLF0:USTF0",1736755894767,2.7507,181.89,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736755894966,1.6384,181.92,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736755895462,1.6384,181.92,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755896164,2.7508,181.88,181.85,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755896763,14.70298588,181.92,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755896964,2.41463449,181.91,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755897156,1.5725,181.91,181.8,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755897357,13.06458588,181.89,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755897556,2.7519,181.82,181.77,15.81698588]
["bitfinex-derivatives","SOLF0:USTF0",1736755900368,5.72,181.88,181.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736755900562,13.06458588,181.86,181.73,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755900763,1.5439,181.85,181.73,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755900964,3.2398,181.85,181.73,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755901971,3.2398,181.85,181.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736755901972,3.2398,181.85,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755902571,2.752,181.81,181.76,15.81718588]
["bitfinex-derivatives","SOLF0:USTF0",1736755903364,2.752,181.81,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755903568,2.752,181.81,181.77,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736755905070,2.752,181.8,181.76,15.81718588]
["bitfinex-derivatives","SOLF0:USTF0",1736755905271,3.2398,181.85,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755906372,1.663,181.84,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736755907472,2.7523,181.79,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736755908071,2.7523,181.78,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736755908378,1.663,181.84,181.76,15.81718588]
["bitfinex-derivatives","SOLF0:USTF0",1736755909879,2.752,181.81,181.76,15.81718588]
["bitfinex-derivatives","SOLF0:USTF0",1736755910682,2.752,181.8,181.76,15.81718588]
["bitfinex-derivatives","SOLF0:USTF0",1736755911173,1.663,181.84,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755911369,2.7519,181.81,181.77,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736755911573,2.7519,181.81,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755912580,1.663,181.84,181.76,15.81708588]
["bitfinex-derivatives","SOLF0:USTF0",1736755913373,2.752,181.81,181.77,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736755913578,1.5439,181.85,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755913773,2.7517,181.82,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755914676,2.7517,181.82,181.78,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736755915380,2.7519,181.81,181.78,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736755915781,2.7523,181.79,181.76,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755916080,1.5439,181.85,181.74,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755917183,1.5439,181.85,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755917681,2.7518,181.82,181.78,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736755918283,2.7518,181.82,181.77,13.06458588]
["bitfinex-derivatives","SOLF0:USTF0",1736755918583,2.7517,181.83,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755920583,2.7517,181.82,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736755923376,2.7517,181.82,181.8,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755925685,3.2735,181.92,181.8,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755925884,92.39589641,181.93,181.88,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755926284,2.7504,181.91,181.88,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755926783,1.5733,181.93,181.88,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755926984,2.7502,181.92,181.9,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755928085,2.7504,181.91,181.9,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755928388,1.5733,181.93,181.88,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755929183,2.7502,181.92,181.88,8.37221017]
["bitfinex-derivatives","SOLF0:USTF0",1736755929385,2.7502,181.92,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755932289,1.5733,181.93,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755932487,2.7504,181.91,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755933394,2.7501,181.93,181.89,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736755934988,2.7504,181.91,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755936592,2.7504,181.91,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755936891,14.72860525,181.97,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755937190,14.72860525,181.97,181.85,13.06960525]
["bitfinex-derivatives","SOLF0:USTF0",1736755937391,14.72860525,181.97,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736755937991,2.7505,181.91,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736755938392,14.72860525,181.97,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736755938393,2.7505,181.9,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736755939593,2.7505,181.9,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755942290,2.7508,181.88,181.85,15.82080525]
["bitfinex-derivatives","SOLF0:USTF0",1736755943493,2.7508,181.89,181.85,15.82080525]
["bitfinex-derivatives","SOLF0:USTF0",1736755945998,2.7508,181.89,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736755947393,2.7505,181.91,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736755948299,14.72860525,181.97,181.84,13.06960525]
["bitfinex-derivatives","SOLF0:USTF0",1736755948502,2.7506,181.9,181.81,66.56084677]
["bitfinex-derivatives","SOLF0:USTF0",1736755948703,13.06960525,181.94,181.84,13.06960525]
["bitfinex-derivatives","SOLF0:USTF0",1736755949001,13.06960525,181.91,181.81,77.95755202]
["bitfinex-derivatives","SOLF0:USTF0",1736755949201,13.06960525,181.88,181.81,64.88794677]
["bitfinex-derivatives","SOLF0:USTF0",1736755949397,1.6438,181.87,181.81,64.88794677]
["bitfinex-derivatives","SOLF0:USTF0",1736755949700,1.6438,181.87,181.76,13.06960525]
["bitfinex-derivatives","SOLF0:USTF0",1736755950092,13.06960525,181.85,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736755950290,13.06960525,181.85,181.73,14.73980525]
["bitfinex-derivatives","SOLF0:USTF0",1736755950797,13.06960525,181.85,181.73,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736755951294,2.7524,181.78,181.74,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755951498,8.3783852,181.8,181.74,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755952307,2.7522,181.79,181.74,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755953003,2.7522,181.79,181.76,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755956908,8.3783852,181.82,181.76,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755957214,2.7519,181.81,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755958508,2.7517,181.82,181.78,11.1306852]
["bitfinex-derivatives","SOLF0:USTF0",1736755959306,2.7519,181.81,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755959709,2.752,181.8,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755960010,1.6738,181.83,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755960810,1.6738,181.83,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755961516,4.4255,181.83,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755962920,1.6738,181.83,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755963118,2.7517,181.82,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755963313,1.6438,181.87,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755963521,2.7513,181.85,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755964019,2.7513,181.85,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755965824,1.6438,181.87,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755966118,8.3783852,181.85,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755967016,2.752,181.81,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755968022,2.752,181.8,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755972122,2.7519,181.81,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755973323,1.6438,181.87,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755973520,1.6438,181.87,181.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736755973720,1.6438,181.87,181.83,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755973921,2.7515,181.84,181.83,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755976928,2.7517,181.82,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736755977129,2.7517,181.82,181.81,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755978324,2.7521,181.8,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755980524,1.6438,181.87,181.68,7.90817741]
["bitfinex-derivatives","SOLF0:USTF0",1736755980722,8.3783852,181.82,181.75,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755980926,3.2662,181.81,181.75,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755981130,3.2662,181.81,181.68,7.90817741]
["bitfinex-derivatives","SOLF0:USTF0",1736755981432,3.2662,181.81,181.77,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755981730,8.3783852,181.84,181.77,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755982031,11.7019852,181.86,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755985130,2.752,181.8,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755993240,2.7523,181.79,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736755993438,8.3783852,181.85,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755993644,3.3236,181.86,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755993846,11.7019852,181.86,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736755995336,2.752,181.81,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756000949,3.3236,181.86,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756001150,3.3236,181.86,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756002043,2.7513,181.85,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756003347,2.7517,181.83,181.78,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736756003549,2.7517,181.83,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756005051,11.7019852,181.86,181.7,7.66928749]
["bitfinex-derivatives","SOLF0:USTF0",1736756005255,8.3783852,181.82,181.7,7.66928749]
["bitfinex-derivatives","SOLF0:USTF0",1736756005456,8.3783852,181.82,181.76,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756005849,2.7525,181.77,181.76,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756008454,8.3783852,181.84,181.76,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756008655,8.3783852,181.84,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756008857,8.3783852,181.84,181.73,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736756009050,2.7523,181.78,181.73,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736756009452,2.7523,181.78,181.77,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756018266,2.7523,181.79,181.77,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756018467,2.7523,181.79,181.68,7.90817741]
["bitfinex-derivatives","SOLF0:USTF0",1736756018468,9.0436,181.86,181.79,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756018668,9.0436,181.86,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756019372,2.7516,181.83,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756020770,1.6438,181.87,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756021071,90.9571472,181.89,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756021265,2.7508,181.88,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756023268,8.3783852,181.88,181.75,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736756023469,8.3783852,181.88,181.83,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756023660,2.7513,181.85,181.83,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756024059,118.84470473,181.9,181.83,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756024373,2.751,181.87,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756025574,2.7511,181.86,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756027570,2.7511,181.86,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736756027873,2.7511,181.86,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756031073,2.7511,181.86,181.83,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756033373,2.7509,181.88,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756035275,118.84470473,181.9,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756035480,2.7511,181.87,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756037776,4.6435,181.92,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756037777,1.5456,181.92,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756037977,2.7504,181.91,181.89,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756038679,2.7503,181.92,181.89,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756039079,8.3783852,181.95,181.89,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756039480,2.7504,181.91,181.89,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756040486,2.7504,181.91,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756040677,2.7506,181.9,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756040877,8.3783852,181.91,181.75,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736756041381,2.7512,181.86,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756041884,2.7515,181.84,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756043882,8.3783852,181.87,181.75,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736756044180,8.3783852,181.85,181.8,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756044483,2.7516,181.83,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756044682,8.3783852,181.85,181.78,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756044881,1.5721,181.88,181.82,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756046386,1.5721,181.88,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756046986,2.751,181.87,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756047187,5.72,181.89,181.86,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756047386,151.37099403,181.96,181.86,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756047387,122.82227131,181.93,181.86,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756047686,122.82227131,181.93,181.88,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756048282,2.7503,181.92,181.88,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756048493,8.9419,181.94,181.88,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756050088,2.7501,181.93,181.88,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756050289,2.7501,181.93,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756050886,2.7503,181.92,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756051090,8.3783852,181.94,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736756051291,8.3783852,181.94,181.88,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756051587,2.7505,181.91,181.88,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756055696,8.3783852,181.92,181.81,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736756055996,8.3783852,181.92,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756056995,2.7509,181.88,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756057296,8.3783852,181.92,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756057792,2.7505,181.9,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756058091,8.3783852,181.92,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756058297,2.7509,181.88,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756060601,1.592,181.93,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756060794,1.6459,181.95,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756061395,2.7503,181.92,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756061798,1.6459,181.95,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756062002,2.7498,181.95,181.93,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756062402,2.7499,181.94,181.93,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756062700,2.7499,181.94,181.91,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756063395,8.3783852,181.97,181.91,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756063601,2.7501,181.93,181.91,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756068200,8.3783852,181.97,181.81,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736756068501,2.7505,181.91,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756069004,8.3783852,181.97,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756069604,2.75,181.94,181.92,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756071197,8.3783852,181.97,181.81,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736756071403,2.7501,181.93,181.91,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756073298,8.3783852,181.97,181.91,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756073603,2.7502,181.92,181.91,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756075998,8.3783852,181.97,181.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736756076202,8.3783852,181.93,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756076398,1.5588,181.92,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756076600,2.7508,181.88,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736756076802,8.3783852,181.89,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756077006,8.3783852,181.91,181.84,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756077206,8.3783852,181.91,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736756077503,8.3783852,181.91,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756077704,2.7509,181.88,181.85,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756078400,2.7509,181.88,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756078800,2.7505,181.91,181.87,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756079005,2.7505,181.91,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756081105,2.7503,181.92,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756081807,2.7501,181.93,181.9,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756082010,10.0302852,181.97,181.92,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756083109,2.7501,181.93,181.92,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756083610,1.6519,181.97,181.92,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756083811,90.9571472,182.0,181.96,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756084104,151.37099403,182.01,181.99,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756084303,93.79252503,182.04,181.99,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756084602,91.04412503,182.04,182.02,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756086106,2.7481,182.06,182.02,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756086306,2.7481,182.06,182.05,8.3783852]
["bitfinex-derivatives","SOLF0:USTF0",1736756087411,2.7481,182.06,182.05,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756087711,1.5785,182.12,182.05,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756087912,2.748,182.07,182.05,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756088813,2.7478,182.08,182.05,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756091914,2.7475,182.1,182.05,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756092107,8.02735429,182.15,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756092309,0.84378214,182.14,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756092507,0.84378214,182.14,181.98,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756092508,2.7467,182.16,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756092708,4.7574,182.19,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756092909,0.84390284,182.18,182.15,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756093112,4.7574,182.19,182.15,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756093309,1.6163,182.19,182.15,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756093707,302.74198806,182.23,182.18,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756093911,3.1192,182.24,182.18,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756095021,5.8647,182.24,182.18,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756095314,3.1192,182.24,182.18,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756096218,2.7456,182.23,182.21,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756096420,2.7456,182.23,182.18,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756097724,2.7457,182.22,182.18,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756098424,5.72,182.29,182.18,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756098626,2.7455,182.24,182.21,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756100219,2.7452,182.26,182.21,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756100424,1.6599,182.3,182.24,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756100820,1.6599,182.3,182.27,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756101624,2.7448,182.28,182.27,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756107328,2.7448,182.28,182.27,10.4808718]
["bitfinex-derivatives","SOLF0:USTF0",1736756107523,1.6599,182.3,182.27,10.4808718]
["bitfinex-derivatives","SOLF0:USTF0",1736756107719,3.3206,182.35,182.27,10.4808718]
["bitfinex-derivatives","SOLF0:USTF0",1736756107923,3.3206,182.35,182.3,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756108324,2.7441,182.33,182.3,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756109430,2.7439,182.34,182.3,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756109624,1.6358,182.35,182.33,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756109824,1.5751,182.37,182.33,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756110031,1.5751,182.37,182.36,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756110430,20.53526053,182.41,182.36,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756110631,20.53526053,182.41,182.39,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756110930,1.6449,182.42,182.39,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756111121,2.7429,182.41,182.39,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756111818,2.743,182.4,182.39,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756113122,1.6543,182.46,182.39,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756113327,2.7427,182.42,182.39,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756115333,2.7426,182.43,182.39,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756115528,2.7426,182.43,182.42,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756124335,1.6543,182.46,182.36,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756125439,2.7432,182.39,182.36,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756126039,13.0438718,182.44,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736756126239,13.0438718,182.44,182.33,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756126746,13.0438718,182.41,182.3,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756126949,3.3095,182.4,182.3,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756127339,13.0438718,182.38,182.24,7.66928749]
["bitfinex-derivatives","SOLF0:USTF0",1736756127640,13.0438718,182.35,182.24,20.71315929]
["bitfinex-derivatives","SOLF0:USTF0",1736756127944,13.0438718,182.32,182.24,7.66928749]
["bitfinex-derivatives","SOLF0:USTF0",1736756128146,3.3095,182.31,182.21,41.15812176]
["bitfinex-derivatives","SOLF0:USTF0",1736756128343,13.0438718,182.29,182.21,28.11424996]
["bitfinex-derivatives","SOLF0:USTF0",1736756128545,2.7457,182.22,182.21,28.11424996]
["bitfinex-derivatives","SOLF0:USTF0",1736756128744,13.0438718,182.26,182.2,89.28004059]
["bitfinex-derivatives","SOLF0:USTF0",1736756129043,2.7458,182.21,182.2,55.64299055]
["bitfinex-derivatives","SOLF0:USTF0",1736756129243,2.7458,182.21,182.2,39.19659055]
["bitfinex-derivatives","SOLF0:USTF0",1736756129445,13.0438718,182.23,182.13,30.43919055]
["bitfinex-derivatives","SOLF0:USTF0",1736756130444,2.7464,182.18,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756130644,5.7,182.21,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756131846,2.7463,182.18,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756132147,2.7463,182.18,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756132756,2.7463,182.18,182.09,15.7914718]
["bitfinex-derivatives","SOLF0:USTF0",1736756134252,5.7,182.21,182.09,15.7914718]
["bitfinex-derivatives","SOLF0:USTF0",1736756134460,2.7465,182.17,182.09,15.7914718]
["bitfinex-derivatives","SOLF0:USTF0",1736756135352,2.7468,182.15,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756135847,13.0438718,182.17,182.07,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736756136046,13.0438718,182.17,182.03,14.5851718]
["bitfinex-derivatives","SOLF0:USTF0",1736756136250,13.0438718,182.14,182.03,14.5851718]
["bitfinex-derivatives","SOLF0:USTF0",1736756136453,5.7,182.13,182.03,14.5851718]
["bitfinex-derivatives","SOLF0:USTF0",1736756136654,2.7475,182.1,182.03,14.5851718]
["bitfinex-derivatives","SOLF0:USTF0",1736756138353,2.7479,182.08,182.03,14.5851718]
["bitfinex-derivatives","SOLF0:USTF0",1736756138547,13.0438718,182.11,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756138954,2.7478,182.08,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756139158,13.0438718,182.11,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756139555,2.7478,182.08,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756139859,13.0438718,182.11,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756140555,13.0438718,182.11,181.99,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736756141459,2.7484,182.05,181.99,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736756141653,13.0438718,182.08,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756141960,13.0438718,182.08,181.97,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736756142159,13.0438718,182.07,181.97,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736756142549,2.7487,182.03,181.97,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736756142762,5.7,182.05,181.97,17.4470718]
["bitfinex-derivatives","SOLF0:USTF0",1736756143061,5.7,182.05,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756144056,8.4483,182.05,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756144651,2.7481,182.07,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756145056,5.7,182.08,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756145460,5.7,182.08,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756145658,13.0438718,182.07,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756146363,5.7,182.08,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756146562,2.7485,182.04,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756146767,5.7,182.08,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756147064,2.7483,182.05,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756147660,5.7,182.08,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756147859,2.748,182.07,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756148465,2.7481,182.06,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756149966,2.7483,182.05,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756151168,5.7,182.08,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756151365,13.0438718,182.07,181.97,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736756151762,2.7484,182.04,181.97,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736756151963,13.0438718,182.07,181.97,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736756152160,13.0438718,182.07,181.97,14.6976718]
["bitfinex-derivatives","SOLF0:USTF0",1736756152364,2.7485,182.04,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736756152564,5.7,182.08,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756153467,5.72,182.11,182.0,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756153663,5.72,182.11,182.01,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736756154169,2.7479,182.08,182.02,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736756154371,110.67943536,182.15,182.06,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756154671,116.39943536,182.15,182.06,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756155065,2.7472,182.13,182.06,15.7919718]
["bitfinex-derivatives","SOLF0:USTF0",1736756155261,116.39943536,182.15,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756155569,2.7473,182.12,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756155768,116.39943536,182.15,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756156371,2.7474,182.11,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756158769,116.39943536,182.15,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756159066,9.98161303,182.18,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756159670,18.7438718,182.19,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756159671,5.7,182.19,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756159872,5.7,182.21,182.1,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736756160168,2.7469,182.14,182.1,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736756160368,5.7,182.21,182.11,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736756160771,13.0438718,182.19,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756160969,13.0438718,182.16,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756161172,2.7473,182.12,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756161875,13.0438718,182.19,182.07,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736756162166,2.7471,182.13,182.07,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1736756162372,13.0438718,182.19,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756162578,2.7471,182.13,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756163076,2.7469,182.14,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756163575,5.7,182.21,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756164170,5.7,182.22,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756164367,13.0438718,182.23,182.13,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736756164582,18.7438718,182.23,182.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736756165468,2.7464,182.18,182.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736756166373,18.7438718,182.23,182.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736756166575,2.7464,182.17,182.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736756167777,2.7469,182.14,182.13,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736756168179,2.7469,182.14,182.13,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736756168379,2.7474,182.11,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756168572,13.0438718,182.17,182.08,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736756169670,2.7472,182.13,182.08,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736756170576,13.0438718,182.17,182.08,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736756171476,2.7475,182.11,182.08,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736756171782,13.0438718,182.17,182.08,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736756171983,13.0438718,182.17,182.08,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736756172576,13.0438718,182.17,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756173073,13.0438718,182.14,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736756173278,18.7438718,182.14,182.03,14.6503718]
["bitfinex-derivatives","SOLF0:USTF0",1736756173675,2.7484,182.05,182.03,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736756173881,18.7438718,182.14,182.03,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736756174785,2.7479,182.07,182.03,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736756176083,2.7477,182.09,182.03,14.6503718]
["bitfinex-derivatives","SOLF0:USTF0",1736756177782,2.7477,182.09,182.03,17.3987718]
["bitfinex-derivatives","SOLF0:USTF0",1736756177973,2.7481,182.06,182.03,14.6503718]
["bitfinex-derivatives","SOLF0:USTF0",1736756178379,18.7438718,182.14,182.03,14.6503718]
["bitfinex-derivatives","SOLF0:USTF0",1736756179387,18.7438718,182.14,182.03,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736756179580,13.0438718,182.11,182.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736756180480,2.7486,182.03,182.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736756181180,13.0438718,182.11,182.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736756181380,18.7438718,182.14,182.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736756181584,0.84448742,182.13,182.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736756182282,18.7438718,182.14,182.01,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736756182682,18.7438718,182.14,182.03,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756183186,18.7438718,182.14,182.04,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736756184188,2.7479,182.08,182.04,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736756187380,2.7477,182.09,182.04,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736756187587,5.7,182.15,182.06,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756188090,2.7474,182.11,182.06,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756189393,5.7,182.15,182.04,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736756189394,2.7469,182.14,182.09,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756189693,2.7469,182.14,182.09,14.6351718]
["bitfinex-derivatives","SOLF0:USTF0",1736756190092,2.7472,182.12,182.09,14.6351718]
["bitfinex-derivatives","SOLF0:USTF0",1736756190394,5.7,182.18,182.09,14.6351718]
["bitfinex-derivatives","SOLF0:USTF0",1736756190694,2.7469,182.15,182.09,17.3827718]
["bitfinex-derivatives","SOLF0:USTF0",1736756191690,2.7466,182.16,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736756192095,5.7,182.19,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736756192296,2.7468,182.15,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736756193097,2.7468,182.15,182.09,14.6351718]
["bitfinex-derivatives","SOLF0:USTF0",1736756193296,2.7468,182.15,182.09,17.3827718]
["bitfinex-derivatives","SOLF0:USTF0",1736756194693,5.7,182.19,182.09,14.6351718]
["bitfinex-derivatives","SOLF0:USTF0",1736756194893,2.7466,182.16,182.1,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756195288,2.7466,182.16,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756196104,5.7,182.19,182.12,15.7910718]
["bitfinex-derivatives","SOLF0:USTF0",1736756196293,5.7,182.19,182.12,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756197699,5.7,182.19,182.09,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736756198088,2.7466,182.16,182.09,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736756198294,5.7,182.19,182.09,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736756200099,5.7,182.19,182.09,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736756200100,2.7468,182.15,182.09,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736756200698,5.7,182.19,182.1,15.7913718]
["bitfinex-derivatives","SOLF0:USTF0",1736756200893,13.0438718,182.23,182.1,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756201095,5.7,182.21,182.1,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756202099,2.7465,182.17,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736756202299,2.7465,182.17,182.1,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756202501,13.0438718,182.2,182.09,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736756202793,13.0438718,182.17,182.05,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736756202996,13.0438718,182.14,182.04,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736756203195,2.7481,182.07,182.04,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736756205301,5.7,182.13,182.03,7.270412]
["bitfinex-derivatives","SOLF0:USTF0",1736756205497,13.0438718,182.11,182.0,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736756205701,13.0438718,182.08,181.99,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736756206399,2.7488,182.02,181.99,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736756206608,13.0438718,182.08,181.99,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736756207600,2.7484,182.04,181.99,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736756208305,2.7489,182.01,181.94,15.7937718]
["bitfinex-derivatives","SOLF0:USTF0",1736756208507,2.7489,182.01,181.94,19.0306718]
["bitfinex-derivatives","SOLF0:USTF0",1736756208701,18.7438718,182.05,181.94,19.0306718]
["bitfinex-derivatives","SOLF0:USTF0",1736756208901,13.0438718,181.99,181.84,30.22693627]
["bitfinex-derivatives","SOLF0:USTF0",1736756209106,13.0438718,181.99,181.86,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756209509,13.0438718,181.96,181.86,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756209702,18.7438718,181.96,181.86,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756209907,2.7508,181.88,181.85,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736756210211,13.0438718,181.93,181.82,13.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1736756210503,13.0438718,181.93,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756210709,13.0438718,181.9,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756211297,20.9292911,181.91,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756212807,2.7511,181.87,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756213206,20.9292911,181.91,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756215610,2.7511,181.87,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756217711,20.9292911,181.91,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756217712,2.7511,181.86,181.81,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736756226928,26.6492911,181.88,181.72,63.57457731]
["bitfinex-derivatives","SOLF0:USTF0",1736756227123,20.9292911,181.85,181.72,63.57457731]
["bitfinex-derivatives","SOLF0:USTF0",1736756228128,2.7524,181.78,181.72,66.32777731]
["bitfinex-derivatives","SOLF0:USTF0",1736756228726,2.7524,181.78,181.72,63.57457731]
["bitfinex-derivatives","SOLF0:USTF0",1736756229226,2.7526,181.77,181.7,20.9292911]
["bitfinex-derivatives","SOLF0:USTF0",1736756229421,5.72,181.8,181.7,20.9292911]
["bitfinex-derivatives","SOLF0:USTF0",1736756230117,2.7525,181.77,181.7,23.6827911]
["bitfinex-derivatives","SOLF0:USTF0",1736756230317,5.72,181.8,181.7,23.6827911]
["bitfinex-derivatives","SOLF0:USTF0",1736756230318,5.72,181.8,181.7,20.9292911]
["bitfinex-derivatives","SOLF0:USTF0",1736756230828,5.72,181.8,181.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736756231226,2.7533,181.72,181.68,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736756231430,13.09529602,181.79,181.68,16.25929602]
["bitfinex-derivatives","SOLF0:USTF0",1736756231924,13.09529602,181.76,181.68,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736756232120,13.09529602,181.76,181.65,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756232319,13.09529602,181.76,181.63,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736756232629,2.7539,181.68,181.63,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736756233131,2.754,181.67,181.63,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736756234130,2.754,181.67,181.62,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756234326,5.72,181.74,181.65,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756234831,18.81529602,181.74,181.63,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756235024,2.7539,181.68,181.63,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756235229,18.81529602,181.74,181.63,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756236031,2.7538,181.69,181.63,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756236435,18.81529602,181.74,181.63,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756236733,2.754,181.68,181.63,13.09529602]
["bitfinex-derivatives","SOLF0:USTF0",1736756239034,18.81529602,181.74,181.6,14.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1736756239236,2.7543,181.65,181.6,14.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1736756239435,2.7543,181.65,181.6,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736756241143,2.7541,181.67,181.6,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736756241547,13.09529602,181.71,181.6,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736756242246,5.72,181.74,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756242247,13.09529602,181.68,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756243845,2.7549,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756244249,5.72,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756244842,2.7549,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756245046,5.72,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756245444,2.7547,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756245643,5.72,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756246147,2.7547,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756246349,18.81529602,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756246746,2.7547,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756247851,2.7545,181.64,181.58,102.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736756248052,2.7545,181.64,181.58,104.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736756248255,5.72,181.66,181.58,101.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736756248450,2.755,181.61,181.58,101.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736756248746,2.755,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756250152,18.81529602,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756250153,5.72,181.66,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756250353,5.72,181.66,181.59,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736756250553,2.7544,181.65,181.59,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1736756251053,5.72,181.68,181.59,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736756251446,13.09529602,181.67,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756252451,2.7547,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756253348,2.755,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756253548,13.09529602,181.67,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756255249,2.7549,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756256051,13.09529602,181.67,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756256052,2.7547,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756256356,13.09529602,181.67,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756256955,2.7549,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756257455,13.09529602,181.64,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756258752,2.755,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756259852,2.7552,181.59,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756260059,13.09529602,181.64,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756261152,2.7546,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756261358,13.09529602,181.67,181.58,101.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736756261857,18.81529602,181.69,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736756262357,2.7543,181.65,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736756262556,18.81529602,181.69,181.58,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736756262958,2.7542,181.66,181.58,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736756263150,13.09529602,181.67,181.58,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736756263554,2.7545,181.64,181.58,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736756266260,2.7543,181.65,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736756266460,18.81529602,181.67,181.58,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736756268065,2.7545,181.64,181.58,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736756268660,18.81529602,181.67,181.58,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736756268860,2.7546,181.64,181.58,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1736756270465,13.09529602,181.67,181.58,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736756271465,2.7544,181.65,181.58,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736756271665,8.39096422,181.65,181.58,111.58206422]
["bitfinex-derivatives","SOLF0:USTF0",1736756271964,8.39096422,181.65,181.58,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736756272161,2.7549,181.61,181.58,111.58206422]
["bitfinex-derivatives","SOLF0:USTF0",1736756273458,2.7548,181.62,181.58,114.33736422]
["bitfinex-derivatives","SOLF0:USTF0",1736756273861,5.72,181.69,181.58,114.33736422]
["bitfinex-derivatives","SOLF0:USTF0",1736756274056,8.39096422,181.65,181.58,114.33736422]
["bitfinex-derivatives","SOLF0:USTF0",1736756274460,2.7548,181.63,181.58,114.33736422]
["bitfinex-derivatives","SOLF0:USTF0",1736756274660,2.7548,181.63,181.58,111.58206422]
["bitfinex-derivatives","SOLF0:USTF0",1736756274866,2.7548,181.63,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736756275264,2.7545,181.64,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736756275565,2.7545,181.64,181.6,11.14596422]
["bitfinex-derivatives","SOLF0:USTF0",1736756276368,8.39096422,181.65,181.58,111.58206422]
["bitfinex-derivatives","SOLF0:USTF0",1736756276571,2.7547,181.63,181.58,111.58206422]
["bitfinex-derivatives","SOLF0:USTF0",1736756277369,2.7547,181.63,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736756278670,2.7549,181.62,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756279871,5.72,181.69,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756280171,5.72,181.69,181.61,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756280371,2.7544,181.65,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756280871,8.39096422,181.7,181.63,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756281073,96.0262033,181.72,181.65,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756281074,90.3062033,181.72,181.65,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756281277,90.3062033,181.72,181.67,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756281470,8.39096422,181.69,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756281669,2.7542,181.66,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756283572,8.39096422,181.67,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756284572,7.85031667,181.72,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756284872,8.03271331,181.73,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756284873,8.39096422,181.66,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756285069,2.7544,181.65,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756286974,101.51261853,181.74,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756286975,8.39096422,181.68,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756287172,2.7542,181.66,181.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736756288975,8.39096422,181.68,181.6,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736756289177,8.39096422,181.68,181.61,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736756289178,2.7543,181.65,181.61,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736756290573,2.7545,181.64,181.61,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736756293274,8.39096422,181.66,181.61,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736756293580,2.7548,181.62,181.61,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736756298778,8.39096422,181.64,181.6,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736756298987,2.7552,181.59,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756299684,8.39096422,181.64,181.58,108.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756300887,2.7548,181.62,181.58,108.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756301090,8.39096422,181.65,181.58,108.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756301289,8.39096422,181.65,181.58,101.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736756301486,8.39096422,181.63,181.58,101.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736756302081,2.7552,181.59,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756304291,8.39096422,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756304897,2.7549,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756308701,2.7551,181.6,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756309691,2.755,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756310399,8.39096422,181.63,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756310600,8.39096422,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756311001,11.14586422,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756311201,8.39096422,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756312091,2.7549,181.61,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756312900,2.7551,181.6,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756313099,8.39096422,181.62,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756313501,2.7552,181.59,181.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756316604,2.7552,181.59,181.58,91.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736756316804,8.39096422,181.6,181.52,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736756316805,2.756,181.55,181.52,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736756317105,8.39096422,181.6,181.54,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736756317306,2.7552,181.59,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756317698,8.39096422,181.62,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756317898,2.7551,181.6,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756318404,2.7551,181.6,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756318405,8.39096422,181.6,181.53,9.96616422]
["bitfinex-derivatives","SOLF0:USTF0",1736756318907,2.7552,181.59,181.53,12.72226422]
["bitfinex-derivatives","SOLF0:USTF0",1736756319504,2.755,181.61,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736756319707,11.14596422,181.61,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736756320007,2.7547,181.63,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756320406,8.39096422,181.65,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756320603,8.39096422,181.65,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756321806,8.39096422,181.65,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736756322010,8.39096422,181.65,181.58,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756322306,2.755,181.61,181.58,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756322508,8.39096422,181.63,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756322708,8.39096422,181.61,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756323211,2.7552,181.6,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756323511,8.39096422,181.61,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756324312,2.755,181.61,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756324507,16.39841462,181.66,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756324914,8.39096422,181.66,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756325120,2.7547,181.63,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756325305,8.39096422,181.66,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756325704,2.7548,181.62,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756327008,2.7549,181.61,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756331410,2.7552,181.59,181.53,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736756331619,2.7552,181.59,181.58,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756332115,2.7551,181.6,181.58,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756332315,8.39096422,181.65,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756332912,8.39096422,181.63,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756333112,8.39096422,181.63,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756335720,2.7556,181.57,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756336723,8.39096422,181.63,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756336920,2.7554,181.58,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756340322,2.7554,181.58,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756341429,2.7557,181.56,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756341723,2.7557,181.56,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756342120,2.7554,181.58,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756342324,8.39096422,181.63,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756342726,2.7554,181.59,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756343525,2.7554,181.58,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756344230,8.01635305,181.66,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756344426,8.01635305,181.66,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756344827,104.41716752,181.67,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756345029,2.7549,181.61,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756347225,8.39096422,181.65,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756347426,2.7551,181.6,181.59,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756348429,8.39096422,181.65,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756348636,2.7552,181.59,181.57,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756350027,8.39096422,181.63,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756350332,8.39096422,181.61,181.54,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756351033,8.39096422,181.61,181.56,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756351332,2.7551,181.6,181.56,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756351528,8.39096422,181.62,181.56,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756352230,8.39096422,181.62,181.54,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756352631,8.39096422,181.62,181.56,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756353537,2.7556,181.57,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756353732,2.7556,181.57,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756356534,8.39096422,181.62,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756356839,2.7557,181.56,181.55,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756359432,8.39096422,181.6,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756359636,8.39096422,181.6,181.53,9.96616422]
["bitfinex-derivatives","SOLF0:USTF0",1736756360433,2.756,181.54,181.53,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736756361437,191.0,181.45,181.4,15.91833627]
["bitfinex-derivatives","SOLF0:USTF0",1736756361734,5.88,181.44,181.4,13.16043627]
["bitfinex-derivatives","SOLF0:USTF0",1736756362142,5.88,181.44,181.39,59.77572119]
["bitfinex-derivatives","SOLF0:USTF0",1736756362143,191.0,181.45,181.38,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736756362342,191.0,181.45,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756363036,191.0,181.45,181.38,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736756363241,191.0,181.45,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736756363435,191.0,181.45,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756363952,191.0,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756364241,191.0,181.45,181.38,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736756364447,191.0,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756364643,191.0,181.45,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736756364842,191.0,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756365842,191.0,181.45,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736756366342,191.0,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756366739,191.0,181.45,181.38,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736756366946,191.0,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756366947,2.7575,181.44,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756368650,191.0,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756368851,193.7574,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756369047,191.0,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756369754,188.4289,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756369955,188.4289,181.45,181.43,11.14856422]
["bitfinex-derivatives","SOLF0:USTF0",1736756370558,188.4289,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756371455,188.4289,181.45,181.38,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736756371657,188.4289,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756373053,191.1862,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756374753,188.4289,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756375757,60.64249579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756375953,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756376857,58.07139579,181.45,181.38,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736756377059,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756378459,58.07139579,181.45,181.38,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736756378659,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756382860,60.82869579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756385367,60.82869579,181.45,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736756385368,2.7576,181.43,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736756385566,2.7576,181.43,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756385763,58.07139579,181.45,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756385964,58.07139579,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756386557,60.82889579,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756387671,58.07139579,181.45,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756389661,58.07139579,181.45,181.43,11.14856422]
["bitfinex-derivatives","SOLF0:USTF0",1736756390371,58.07139579,181.45,181.37,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736756390570,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756391469,58.07139579,181.45,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736756391771,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756393466,58.07139579,181.45,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736756393662,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756396770,60.82869579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756400074,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756401374,58.07139579,181.45,181.37,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736756401570,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756402375,58.07139579,181.45,181.39,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736756402572,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756403177,60.82869579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756403477,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756406166,58.07139579,181.45,181.37,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736756406370,58.07139579,181.45,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756407280,58.07139579,181.45,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736756407477,58.07139579,181.45,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756407877,2.7575,181.44,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756408377,58.07139579,181.45,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756409276,58.07139579,181.45,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756410080,2.7576,181.43,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756410583,58.07139579,181.45,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756410785,2.7575,181.44,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756411687,58.07139579,181.45,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756411886,58.07139579,181.45,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756412287,2.7578,181.43,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756413282,2.7575,181.44,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756414489,58.07139579,181.45,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756414789,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756414983,58.07139579,181.45,181.35,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736756415183,58.07139579,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756416586,2.7566,181.51,181.44,11.14846422]
["bitfinex-derivatives","SOLF0:USTF0",1736756416886,11.75586422,181.54,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756417291,3.3649,181.54,181.35,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736756417489,8.39096422,181.53,181.47,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756417886,3.3649,181.54,181.49,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756418086,2.7562,181.53,181.49,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756418286,3.3649,181.54,181.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736756418489,3.3649,181.54,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756419492,8.39096422,181.53,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756420284,8.39096422,181.53,181.4,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736756420488,8.39096422,181.49,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756420892,2.7571,181.47,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756421397,8.39096422,181.49,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756421592,8.39096422,181.49,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756421793,8.39096422,181.47,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756421999,8.39096422,181.47,181.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736756422193,8.39096422,181.47,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736756422496,8.39096422,181.47,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756422688,2.7576,181.44,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756422886,8.39096422,181.47,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756423196,2.7574,181.45,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736756423396,8.39096422,181.47,181.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736756423594,8.39096422,181.47,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756423995,2.7575,181.45,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756424801,2.7572,181.47,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756424994,7.3974,181.48,181.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736756425191,7.3974,181.48,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756425798,7.3974,181.48,181.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736756425994,7.3974,181.48,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756426699,2.7574,181.45,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756427502,2.7575,181.44,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756427897,2.7575,181.44,181.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736756428197,2.7578,181.42,181.35,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736756428402,8.39096422,181.45,181.39,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756429399,1.6474,181.46,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756430200,4.3293,181.47,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756430398,8.39096422,181.51,181.45,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756430802,8.39096422,181.53,181.45,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756431103,8.39096422,181.53,181.47,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756431496,13.44766422,181.54,181.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736756431694,13.44766422,181.54,181.46,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756431899,2.7566,181.5,181.46,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756433508,2.7567,181.49,181.46,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756433708,8.39096422,181.52,181.46,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756434715,2.7567,181.49,181.46,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756436712,2.7566,181.5,181.46,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756437212,2.7566,181.5,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756437714,2.7564,181.52,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756437911,69.26374445,181.55,181.5,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756438211,8.39096422,181.57,181.5,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756438406,2.7561,181.53,181.5,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756439108,2.756,181.55,181.5,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756439411,2.756,181.55,181.52,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756440107,2.756,181.55,181.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736756440308,2.756,181.55,181.51,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756442912,13.10816422,181.59,181.53,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756443112,11.56406422,181.59,181.53,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756443908,2.7558,181.55,181.53,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756444105,8.39096422,181.57,181.51,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756445111,2.756,181.54,181.51,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756445308,2.756,181.54,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736756445510,2.756,181.54,181.5,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756446016,2.7563,181.52,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736756446211,2.7563,181.52,181.49,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756446412,8.39096422,181.55,181.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736756446615,8.39096422,181.55,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756446815,2.7567,181.5,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756447115,8.39096422,181.55,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756448117,2.7567,181.49,181.48,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756448516,2.7567,181.49,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736756448717,2.7569,181.48,181.47,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756449610,8.39096422,181.51,181.45,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756450407,8.39096422,181.51,181.29,300.8118639]
["bitfinex-derivatives","SOLF0:USTF0",1736756450613,10.08516422,181.51,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756451109,2.7573,181.45,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756451313,8.39096422,181.49,181.39,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736756451520,2.7575,181.44,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756453125,2.7577,181.43,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756453323,8.39096422,181.47,181.35,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736756453524,8.39096422,181.47,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756454728,2.7578,181.43,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756455120,8.39096422,181.47,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756455319,8.39096422,181.43,181.37,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756455620,8.39096422,181.41,181.29,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736756455823,5.72,181.45,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756455824,2.7584,181.38,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756456127,4.7902,181.44,181.37,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756456317,2.7576,181.43,181.39,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756456522,5.72,181.45,181.41,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756456723,4.7902,181.51,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756457027,2.7566,181.5,181.45,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756457226,13.18116422,181.51,181.45,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756458027,2.7571,181.47,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756459926,8.39096422,181.49,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756460128,2.7572,181.46,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756460527,2.7571,181.47,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756460729,2.7571,181.47,181.46,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756460924,8.39096422,181.5,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756461326,8.39096422,181.48,181.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736756461526,8.39096422,181.48,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756461827,2.7572,181.46,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756462027,2.7572,181.46,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756463825,2.7571,181.47,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756465326,8.39096422,181.48,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756465525,2.7572,181.46,181.44,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756466129,8.39096422,181.48,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756468131,2.7573,181.46,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756468325,8.39096422,181.49,181.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736756468530,8.39096422,181.49,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756471232,2.7572,181.46,181.43,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756471934,8.39096422,181.49,181.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736756472127,8.39096422,181.49,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756472336,8.39096422,181.47,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756472540,2.7576,181.44,181.42,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756475135,8.39096422,181.47,181.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736756475341,8.39096422,181.47,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756476439,2.7579,181.42,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756477743,2.7579,181.41,181.4,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756478446,2.7581,181.4,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736756478742,2.7581,181.4,181.39,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756480536,8.39096422,181.41,181.34,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736756480739,8.39096422,181.41,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756481145,2.7587,181.37,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756481340,8.39096422,181.37,181.25,78.4796768]
["bitfinex-derivatives","SOLF0:USTF0",1736756481543,5.72,181.44,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756481544,8.39096422,181.35,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756481741,4.8316,181.4,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756482047,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756482246,8.39096422,181.37,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756482543,8.39096422,181.37,181.32,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756482846,4.8316,181.4,181.34,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756482847,8.39096422,181.39,181.34,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756483044,4.8316,181.4,181.34,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756483247,2.7584,181.38,181.34,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756485649,4.8316,181.4,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756485853,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756486150,2.7584,181.38,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756487047,2.7584,181.38,181.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736756487349,2.7584,181.38,181.34,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756490347,8.39096422,181.39,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736756490348,2.7586,181.37,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736756490649,2.7586,181.37,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756490853,11.14926422,181.39,181.33,11.15006422]
["bitfinex-derivatives","SOLF0:USTF0",1736756491052,11.14926422,181.39,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756491450,2.7584,181.38,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736756491755,2.7584,181.38,181.34,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756492354,8.39096422,181.39,181.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736756492550,2.7587,181.36,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756493351,8.39096422,181.39,181.3,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736756493558,2.7589,181.35,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756494253,8.39096422,181.35,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756494454,8.39096422,181.35,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756495058,5.72,181.42,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756495059,8.39096422,181.37,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756495456,8.39096422,181.37,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756495756,8.39096422,181.37,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756496757,2.7591,181.34,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756497459,2.7589,181.35,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756498161,5.74,181.43,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756498357,8.39096422,181.41,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756498761,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756499061,8.39096422,181.37,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756500361,8.39096422,181.37,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756500661,8.39096422,181.37,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756500862,2.7592,181.33,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756501063,8.39096422,181.37,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756501263,8.39096422,181.37,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756501460,2.7593,181.32,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756501661,8.39096422,181.36,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756502059,2.7591,181.34,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756502260,8.39096422,181.36,181.22,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756502564,2.7593,181.32,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756503673,2.7593,181.32,181.26,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736756503965,2.7593,181.32,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756508268,8.39096422,181.34,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756508467,2.7595,181.31,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756509770,2.7593,181.32,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756510070,8.39096422,181.36,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756510870,2.7593,181.33,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756511066,8.39096422,181.36,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736756511266,8.39096422,181.36,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756511567,2.7593,181.32,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756511769,8.39096422,181.36,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756512272,2.7593,181.33,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756512873,2.7593,181.32,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756513470,2.7593,181.32,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756516173,8.39096422,181.36,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756516973,2.7592,181.33,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756517264,8.39096422,181.31,181.23,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736756517464,8.39096422,181.31,181.25,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756517671,8.39096422,181.33,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756517866,5.74,181.34,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756518070,2.7594,181.32,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756518468,2.7594,181.32,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736756518678,2.7596,181.3,181.25,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736756518873,2.7596,181.3,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756519570,5.74,181.34,181.22,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736756519872,14.13096422,181.34,181.28,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756520270,14.13096422,181.34,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736756520470,14.13096422,181.34,181.28,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756520672,14.13096422,181.34,181.22,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736756520871,14.13096422,181.34,181.28,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756521374,2.7596,181.31,181.28,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756522376,14.13096422,181.34,181.22,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736756522674,2.7596,181.3,181.28,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756523474,14.13096422,181.34,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756523974,2.7597,181.3,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756524975,14.13096422,181.34,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756525177,2.7598,181.29,181.25,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756525680,2.7594,181.32,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756525882,2.7594,181.32,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756526878,5.74,181.34,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756527078,2.7592,181.34,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756527475,2.7592,181.34,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756529177,7.61913,181.4,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756529383,16.01009422,181.4,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756529581,8.39096422,181.38,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756530380,2.7588,181.36,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756531285,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756531489,2.7584,181.38,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756531781,0.20623,181.4,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756531987,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756532879,2.7587,181.37,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756533087,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756533279,8.39096422,181.39,181.29,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736756533484,8.39096422,181.37,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756533697,2.7588,181.36,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756533890,8.39096422,181.37,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756534291,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756534792,2.7588,181.36,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756534995,2.7588,181.36,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756535191,0.20623,181.4,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756535392,0.20623,181.4,181.37,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756535592,2.96443,181.4,181.37,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756535903,0.20623,181.4,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756536204,2.7583,181.39,181.35,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756536398,0.20623,181.4,181.29,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736756536897,8.39096422,181.39,181.33,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756537303,8.39096422,181.39,181.29,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736756537601,0.20623,181.4,181.29,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736756537602,8.39096422,181.37,181.31,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756537902,8.39096422,181.37,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756538101,0.20623,181.4,181.16,318.33416942]
["bitfinex-derivatives","SOLF0:USTF0",1736756538102,8.39096422,181.33,181.16,324.19416942]
["bitfinex-derivatives","SOLF0:USTF0",1736756538403,5.86,181.36,181.28,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756538703,5.86,181.36,181.17,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736756538704,14.25096422,181.36,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756539295,8.39096422,181.34,181.18,69.52079402]
["bitfinex-derivatives","SOLF0:USTF0",1736756539498,8.39096422,181.34,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756539700,2.7594,181.32,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756540402,2.7592,181.33,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756541106,14.25096422,181.36,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756541808,2.759,181.34,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756542207,14.25096422,181.36,181.29,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756542508,14.25096422,181.36,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756543005,2.759,181.34,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756543409,14.25096422,181.36,181.3,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756543603,2.7592,181.33,181.26,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736756543805,8.39096422,181.34,181.28,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756544004,8.39096422,181.34,181.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736756544203,8.39096422,181.34,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736756544503,8.39096422,181.32,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756544705,2.7593,181.32,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756545107,8.39096422,181.34,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756545407,2.7595,181.31,181.27,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756545808,2.7595,181.31,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736756546200,8.39096422,181.28,181.01,169.62142519]
["bitfinex-derivatives","SOLF0:USTF0",1736756546403,6.38,181.27,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756546604,1.5467,181.26,181.1,72.32232066]
["bitfinex-derivatives","SOLF0:USTF0",1736756547005,9.93766422,181.26,181.2,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756547211,9.93766422,181.26,181.1,72.32232066]
["bitfinex-derivatives","SOLF0:USTF0",1736756547408,2.7609,181.22,181.19,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756547804,8.39096422,181.24,181.19,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756548115,8.39096422,181.24,181.1,72.32232066]
["bitfinex-derivatives","SOLF0:USTF0",1736756548116,1.5467,181.26,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756548613,23.0,181.2,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756548910,1.5467,181.26,181.1,73.03992738]
["bitfinex-derivatives","SOLF0:USTF0",1736756549211,8.39096422,181.18,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756549407,8.39096422,181.16,181.11,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756549611,4.9532,181.17,181.11,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756549812,2.7619,181.16,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756550116,2.7619,181.16,181.14,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756550306,7.66,181.19,181.14,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756550307,2.7615,181.18,181.14,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756550509,2.7615,181.18,181.16,8.39096422]
["bitfinex-derivatives","SOLF0:USTF0",1736756550702,4.8359,181.35,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756550904,8.39096422,181.27,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756551108,8.39096422,181.26,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756551312,7.88,181.34,181.17,13.16751156]
["bitfinex-derivatives","SOLF0:USTF0",1736756551509,7.88,181.34,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756551510,244.0,181.33,181.1,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736756551704,13.16751156,181.29,181.18,13.16751156]
["bitfinex-derivatives","SOLF0:USTF0",1736756551904,13.16751156,181.29,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756551905,556.0,181.09,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756552211,13.16751156,181.22,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756552412,13.16751156,181.15,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756552908,13.16751156,181.18,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756553209,13.16751156,181.2,181.07,13.16751156]
["bitfinex-derivatives","SOLF0:USTF0",1736756553407,13.16751156,181.21,181.08,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736756553812,2.7609,181.22,181.1,13.16751156]
["bitfinex-derivatives","SOLF0:USTF0",1736756554009,8.48,181.29,181.13,13.16751156]
["bitfinex-derivatives","SOLF0:USTF0",1736756554215,13.16751156,181.27,181.14,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736756554510,13.16751156,181.27,181.15,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736756554815,13.16751156,181.27,181.16,13.16751156]
["bitfinex-derivatives","SOLF0:USTF0",1736756555115,0.23286,181.3,181.19,13.16751156]
["bitfinex-derivatives","SOLF0:USTF0",1736756555314,0.23286,181.3,181.2,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736756555711,0.23286,181.3,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736756555910,0.23286,181.3,181.23,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736756556910,21.28561281,181.3,181.23,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736756557213,21.28561281,181.3,181.2,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736756557214,0.23286,181.3,181.2,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736756557417,2.7604,181.25,181.2,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736756559412,29.57275281,181.28,181.14,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736756559611,21.05275281,181.22,181.14,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736756560619,2.7611,181.21,181.14,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736756561418,2.7612,181.2,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736756561614,21.05275281,181.19,181.07,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736756561815,21.05275281,181.19,181.07,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736756562113,8.5,181.18,181.07,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736756563215,8.5,181.18,181.07,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736756563415,8.5,181.18,181.07,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736756564616,8.5,181.18,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736756565120,8.5,181.18,181.07,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736756565321,11.2615,181.18,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736756566119,11.2615,181.18,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736756567719,8.5,181.18,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736756567919,8.42,181.23,181.08,21.05275281]
["bitfinex-derivatives","SOLF0:USTF0",1736756568321,2.7612,181.2,181.1,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736756568518,8.42,181.23,181.1,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736756568917,8.42,181.23,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736756570015,2.7613,181.19,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736756570829,2.7611,181.21,181.12,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736756571127,8.42,181.23,181.12,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736756571320,8.42,181.23,181.08,21.05275281]
["bitfinex-derivatives","SOLF0:USTF0",1736756571624,8.42,181.23,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736756571826,21.05275281,181.2,181.07,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1736756572121,21.05275281,181.17,181.07,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736756572315,202.42,181.23,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756572316,21.05275281,181.14,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756572520,2.7625,181.11,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756573420,11.1423,181.13,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756573827,8.38,181.13,181.05,102.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736756574121,8.38,181.13,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756574827,11.1424,181.13,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756575128,11.1424,181.13,181.05,102.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736756575424,8.38,181.13,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756575626,2.7626,181.11,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756576227,8.38,181.13,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756576432,2.7625,181.12,181.05,102.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736756576729,8.38,181.13,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756577731,2.763,181.08,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756577932,8.38,181.13,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756578331,2.7629,181.09,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756578524,21.05275281,181.11,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756579132,2.7632,181.07,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756580222,21.05275281,181.11,181.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756580826,2.7633,181.06,181.05,87.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736756581026,58.64550562,181.08,180.96,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736756581230,21.05275281,181.03,180.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736756581433,2.7644,180.99,180.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736756581633,8.24,181.02,180.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736756581829,8.24,181.02,180.92,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1736756581830,2.7642,181.0,180.92,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1736756582025,2.7642,181.0,180.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736756582026,8.24,181.02,180.87,21.05275281]
["bitfinex-derivatives","SOLF0:USTF0",1736756582234,21.05275281,180.97,180.84,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736756582634,21.05275281,180.97,180.85,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736756582837,21.05275281,180.94,180.84,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736756583034,21.05275281,180.91,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756583334,8.24,180.9,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756583734,21.05275281,180.88,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756584232,21.05275281,180.85,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756584533,2.767,180.82,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756584736,8.22,180.84,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756585335,2.767,180.82,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756585734,8.22,180.84,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756588539,21.05275281,180.83,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1736756588740,21.05275281,180.83,180.7,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736756589238,2.7674,180.8,180.7,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736756589440,21.05275281,180.83,180.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736756589639,21.05275281,180.83,180.7,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736756590235,21.05275281,180.8,180.7,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736756590636,21.05275281,180.77,180.61,21.05275281]
["bitfinex-derivatives","SOLF0:USTF0",1736756590846,23.82115281,180.73,180.62,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736756591044,8.22,180.72,180.62,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736756591436,2.7688,180.7,180.62,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736756591639,21.05275281,180.7,180.55,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736756592535,2.7695,180.66,180.6,21.05275281]
["bitfinex-derivatives","SOLF0:USTF0",1736756592741,8.22,180.72,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736756592945,21.05275281,180.81,180.63,21.05275281]
["bitfinex-derivatives","SOLF0:USTF0",1736756593140,21.05275281,180.78,180.63,21.05275281]
["bitfinex-derivatives","SOLF0:USTF0",1736756593440,8.24,180.77,180.67,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756593641,34.4203442,180.85,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756593945,8.26,180.84,180.73,37.1885442]
["bitfinex-derivatives","SOLF0:USTF0",1736756594148,2.7671,180.81,180.73,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756594444,8.26,180.83,180.73,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756594745,8.26,180.83,180.74,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736756596341,8.26,180.83,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756596542,2.7681,180.75,180.67,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756596741,34.4203442,180.82,180.67,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756597239,34.4203442,180.79,180.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736756597449,34.4203442,180.76,180.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736756597640,2.7684,180.73,180.65,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736756597845,8.24,180.72,180.67,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756598341,5.6695,180.72,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756599344,129.3603442,180.88,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756599541,8.2,180.87,180.73,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756599944,2.7674,180.79,180.73,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756600144,34.4203442,180.85,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756600547,8.2,180.87,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756600947,1.7016,180.87,180.73,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756601148,8.18,180.86,180.74,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736756601450,8.18,180.86,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756601651,18.3216,180.87,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756601652,8.2,180.85,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756601846,1.7016,180.84,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756602351,2.7674,180.79,180.7,37.1890442]
["bitfinex-derivatives","SOLF0:USTF0",1736756602650,1.7016,180.84,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756603159,1.7016,180.84,180.73,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756603448,1.7016,180.84,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756604045,2.7668,180.83,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756604250,8.2,180.85,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756604451,34.4203442,180.83,180.67,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756604842,8.2,180.85,180.7,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756605547,8.18,180.88,180.76,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756605740,8.18,180.88,180.72,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756605741,8.18,180.88,180.79,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756605941,8.18,180.88,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736756606149,8.18,180.88,180.8,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736756606553,8.18,180.88,180.82,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756606751,83.40686347,180.95,180.85,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756606950,2.7652,180.94,180.86,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736756607249,8.16,180.99,180.88,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756607450,8.16,180.99,180.89,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736756608053,8.16,180.99,180.63,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756608054,2.7681,180.75,180.63,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756608249,8.16,180.84,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756608557,8.16,180.84,180.72,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756608753,8.16,180.84,180.73,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736756609158,2.7681,180.75,180.73,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736756609354,34.4203442,180.79,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756609657,2.7678,180.77,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756609955,34.4203442,180.79,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756610758,2.7682,180.74,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756611853,34.4203442,180.79,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756612060,2.768,180.76,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756612760,34.4203442,180.79,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756613058,8.18,180.79,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756613561,42.6003442,180.79,180.7,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736756615252,34.4203442,180.76,180.65,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736756615456,34.4203442,180.7,180.64,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736756615661,2.7692,180.67,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736756615857,8.14,180.69,180.58,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736756616259,2.7694,180.67,180.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736756616461,8.14,180.69,180.58,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736756617161,8.12,180.68,180.58,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736756617364,8.12,180.68,180.55,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736756617365,42.5403442,180.68,180.55,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736756618162,34.4203442,180.65,180.38,60.91635111]
["bitfinex-derivatives","SOLF0:USTF0",1736756618464,34.4203442,180.62,180.47,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756618856,34.4203442,180.62,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736756619055,34.4203442,180.62,180.47,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756619460,34.4203442,180.62,180.43,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736756619762,34.4203442,180.56,180.43,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736756619956,2.7712,180.54,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736756620265,8.2,180.55,180.46,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756620463,8.2,180.55,180.53,88.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736756620464,2.7712,180.54,180.53,88.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736756620766,8.2,180.55,180.42,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736756620958,34.4203442,180.52,180.42,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736756621354,34.4203442,180.49,180.26,229.57713779]
["bitfinex-derivatives","SOLF0:USTF0",1736756621559,34.4203442,180.49,180.33,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736756621762,2.7726,180.45,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736756621960,34.4203442,180.49,180.33,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736756622562,34.4203442,180.46,180.33,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736756622767,8.24,180.45,180.33,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736756622967,2.773,180.43,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736756623166,8.24,180.45,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736756623564,8.24,180.45,180.35,94.14862667]
["bitfinex-derivatives","SOLF0:USTF0",1736756623765,34.4203442,180.46,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756624071,34.4203442,180.43,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756624466,8.24,180.43,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756625871,34.4203442,180.52,180.35,125.79487087]
["bitfinex-derivatives","SOLF0:USTF0",1736756626065,8.26,180.51,180.35,125.79487087]
["bitfinex-derivatives","SOLF0:USTF0",1736756626265,8.26,180.51,180.38,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756626474,2.772,180.49,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736756626770,2.772,180.49,180.42,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736756626969,8.26,180.51,180.42,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736756627175,8.26,180.51,180.42,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736756627471,8.26,180.51,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736756627664,8.26,180.51,180.42,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736756628272,2.772,180.49,180.42,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736756628465,8.26,180.51,180.42,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736756628768,2.7722,180.48,180.42,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736756628970,8.26,180.51,180.35,125.79487087]
["bitfinex-derivatives","SOLF0:USTF0",1736756628971,34.4203442,180.45,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756630075,34.4203442,180.48,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756631174,34.4203442,180.45,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756631368,34.4203442,180.42,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756631572,2.7731,180.43,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756631774,34.4203442,180.45,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756631972,34.4203442,180.45,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736756633076,34.4203442,180.45,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756633473,34.4203442,180.42,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756633673,37.1934442,180.42,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756634372,34.4203442,180.39,180.35,91.37452667]
["bitfinex-derivatives","SOLF0:USTF0",1736756634579,42.5803442,180.39,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756635675,2.774,180.36,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756635875,42.5803442,180.39,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756637168,8.16,180.39,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756637569,8.16,180.39,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736756637570,2.7735,180.39,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736756637779,2.7735,180.39,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756637979,42.5803442,180.42,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756638476,34.4203442,180.39,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756638671,2.7742,180.35,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756638876,34.4203442,180.39,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756639782,2.7739,180.37,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756639987,34.4203442,180.39,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756640378,2.7744,180.34,180.3,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736756641076,34.4203442,180.39,180.27,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736756641274,34.4203442,180.36,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736756641782,34.4203442,180.36,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736756641983,34.4203442,180.36,180.23,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736756642583,34.4203442,180.36,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756642791,34.4203442,180.33,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736756643079,8.18,180.32,180.23,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736756643281,8.18,180.32,180.19,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736756643479,2.7754,180.28,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736756643680,8.18,180.32,180.2,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736756644083,2.7751,180.29,180.2,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736756644275,8.18,180.32,180.2,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736756644681,2.7752,180.29,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736756644882,8.18,180.32,180.2,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736756645587,34.4203442,180.39,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756645784,8.18,180.4,180.28,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756645990,2.7736,180.39,180.29,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736756646287,8.18,180.42,180.3,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736756647283,42.6003442,180.42,180.3,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736756647680,34.4203442,180.39,180.3,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736756647881,34.4203442,180.36,180.29,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736756648086,2.7747,180.32,180.29,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736756648289,34.4203442,180.36,180.29,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736756648592,34.4203442,180.36,180.23,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736756648888,34.4203442,180.36,180.23,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736756649289,34.4203442,180.36,180.24,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736756649486,34.4203442,180.36,180.24,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736756649688,34.4203442,180.36,180.24,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736756649890,34.4203442,180.39,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756650091,8.18,180.41,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756650292,34.4203442,180.39,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756650987,2.7737,180.38,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736756651385,8.18,180.41,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756651586,2.7741,180.36,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736756651786,8.18,180.41,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756652587,2.7744,180.34,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736756652790,8.18,180.41,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756653387,2.7745,180.33,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756653588,8.18,180.41,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756653983,2.7741,180.36,180.25,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756654394,8.18,180.41,180.28,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756654595,8.14,180.43,180.28,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756654792,42.5603442,180.45,180.31,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756654994,42.5603442,180.45,180.32,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736756655293,0.37177,180.46,180.32,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736756655485,0.37177,180.46,180.34,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756655692,0.37177,180.46,180.37,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756656091,0.37177,180.46,180.44,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736756656286,8.12,180.57,180.4,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756656489,34.4203442,180.5,180.25,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736756656693,34.4203442,180.5,180.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736756656694,34.4203442,180.47,180.34,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736756657394,34.4203442,180.5,180.34,37.6898442]
["bitfinex-derivatives","SOLF0:USTF0",1736756657596,1.6005,180.52,180.34,37.6898442]
["bitfinex-derivatives","SOLF0:USTF0",1736756657788,34.4203442,180.53,180.37,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756657989,34.4203442,180.56,180.4,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756658190,34.4203442,180.56,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736756658389,34.4203442,180.56,180.4,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756659900,34.4203442,180.56,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736756660101,34.4203442,180.56,180.47,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736756660495,34.4203442,180.5,180.34,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756660690,9.7405,180.6,180.34,37.7067442]
["bitfinex-derivatives","SOLF0:USTF0",1736756660896,34.4203442,180.54,180.37,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756661503,34.4203442,180.54,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736756661901,34.4203442,180.54,180.38,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736756662090,34.4203442,180.58,180.43,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756662296,34.4203442,180.61,180.46,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756662502,34.4203442,180.61,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756662903,1.6282,180.71,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756662904,34.4203442,180.64,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756663200,34.4203442,180.64,180.49,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756663399,2.7701,180.62,180.56,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736756664001,2.7698,180.64,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736756664201,8.18,180.65,180.49,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756664992,34.4203442,180.64,180.49,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756665194,34.4203442,180.61,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756665395,34.4203442,180.55,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756665798,2.7714,180.54,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756665999,34.4203442,180.58,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756666299,2.7715,180.52,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756666507,34.4203442,180.55,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756667096,34.4203442,180.58,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756667304,34.4203442,180.61,180.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736756668211,8.22,180.63,180.51,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756668405,2.7698,180.64,180.51,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756668706,34.4203442,180.67,180.51,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756668911,2.7699,180.63,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736756669110,34.4203442,180.67,180.58,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736756669507,2.7698,180.64,180.58,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736756669709,34.4203442,180.67,180.58,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736756671016,34.4203442,180.64,180.51,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756671216,34.4203442,180.64,180.52,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736756673319,34.4203442,180.61,180.52,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736756673525,2.7709,180.56,180.52,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736756673817,34.4203442,180.58,180.52,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736756674019,2.7711,180.56,180.52,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736756674212,34.4203442,180.58,180.52,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736756674410,1.5886,180.62,180.52,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736756674715,2.7705,180.59,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736756674909,34.4203442,180.6,180.48,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736756675113,34.4203442,180.6,180.48,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736756675514,2.7708,180.58,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736756676316,2.7703,180.61,180.48,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736756676623,1.5886,180.62,180.48,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736756676918,2.7703,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736756679320,2.7701,180.62,180.5,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756679822,42.5803442,180.66,180.5,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756679823,2.7699,180.63,180.5,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756680317,34.4203442,180.69,180.53,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756680509,42.4803442,180.69,180.53,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756680714,34.4203442,180.69,180.53,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756680919,2.7695,180.66,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736756681111,2.7695,180.66,180.57,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1736756681623,2.7695,180.66,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736756681923,34.4203442,180.72,180.57,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1736756682422,34.4203442,180.72,180.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736756682423,34.4203442,180.63,180.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736756682623,34.4203442,180.63,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736756682922,51.0403442,180.72,180.49,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736756682923,2.7709,180.57,180.49,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736756684020,2.7706,180.59,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736756684216,2.7706,180.59,180.49,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736756684622,2.7707,180.58,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736756685120,44.1380442,180.63,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736756685319,2.7707,180.58,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736756685519,36.1180442,180.63,180.49,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736756686125,36.1180442,180.63,180.5,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756686317,42.3803442,180.66,180.5,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756687025,42.3803442,180.66,180.49,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736756687026,2.7698,180.64,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736756687421,2.7698,180.64,180.54,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736756688024,7.96,180.66,180.54,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736756688319,42.3803442,180.66,180.54,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736756688523,34.4203442,180.63,180.54,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736756688725,34.4203442,180.63,180.5,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756688726,34.4203442,180.6,180.49,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736756689022,2.7715,180.53,180.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736756689222,2.7715,180.53,180.49,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736756689416,34.4203442,180.6,180.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736756689625,2.7708,180.58,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736756689819,1.6886,180.62,180.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736756690019,34.4203442,180.63,180.5,36.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1736756690222,2.7704,180.6,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736756690419,34.4203442,180.66,180.5,36.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1736756690820,2.7702,180.61,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736756691219,34.4203442,180.66,180.5,36.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1736756691425,2.77,180.62,180.58,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736756692123,2.7699,180.63,180.58,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736756692420,34.4203442,180.66,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736756692624,2.7701,180.62,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756692824,34.4203442,180.63,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756693024,34.4203442,180.63,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736756693226,34.4203442,180.63,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756693227,2.7706,180.59,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756693626,34.4203442,180.63,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756693826,2.7703,180.6,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756694124,2.7703,180.6,180.55,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736756695127,34.4203442,180.66,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756695730,2.7705,180.59,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736756695930,34.4203442,180.63,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756696122,34.4203442,180.6,180.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736756696321,34.4203442,180.6,180.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736756697032,2.7708,180.57,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736756697232,1.6052,180.62,180.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736756697932,1.6052,180.62,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736756699030,1.6052,180.62,180.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736756699231,2.7709,180.57,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736756700031,1.6052,180.62,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736756700032,2.771,180.56,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736756700233,1.6052,180.62,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736756700632,2.7709,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736756700833,34.4203442,180.57,180.45,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736756701031,2.772,180.5,180.43,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736756701229,34.4203442,180.51,180.43,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736756701433,34.4203442,180.51,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736756701634,2.7719,180.5,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756701834,34.4203442,180.51,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756702031,34.4203442,180.54,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756702231,2.7717,180.51,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756702733,34.4203442,180.51,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756703138,34.4203442,180.51,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736756703332,2.7721,180.49,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736756703532,34.4203442,180.51,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756703727,1.6862,180.53,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756704038,7.82,180.56,180.44,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756704539,2.7714,180.54,180.44,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756705040,7.82,180.56,180.41,38.2488442]
["bitfinex-derivatives","SOLF0:USTF0",1736756705337,34.4203442,180.54,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756706233,34.4203442,180.51,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756706538,34.4203442,180.48,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756707128,2.7729,180.43,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756707437,34.4203442,180.48,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756707633,2.7726,180.46,180.42,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736756707839,34.4203442,180.48,180.42,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736756708334,37.1925442,180.48,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756708539,2.7722,180.48,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736756708740,2.7722,180.48,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756708942,2.772,180.49,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736756709338,34.4203442,180.54,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756709535,34.4203442,180.54,180.42,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736756709737,1.6242,180.55,180.42,37.5543442]
["bitfinex-derivatives","SOLF0:USTF0",1736756709936,34.4203442,180.6,180.45,34.4203442]
["bitfinex-derivatives","SOLF0:USTF0",1736756710135,2.7703,180.61,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736756710540,34.4203442,180.56,180.42,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736756710837,34.4203442,180.53,180.42,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736756711240,34.4203442,180.5,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756711435,21.25786679,180.48,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756711641,2.7725,180.46,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756711839,21.25786679,180.51,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756712040,21.25786679,180.54,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756712240,2.7718,180.51,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736756712437,21.25786679,180.54,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736756713141,21.25786679,180.54,180.42,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736756713341,1.5544,180.53,180.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736756713740,22.81226679,180.53,180.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736756714646,2.7721,180.49,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736756714839,21.25786679,180.5,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756715446,21.25786679,180.47,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756716042,2.7727,180.45,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756716741,1.5544,180.53,180.41,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736756717149,1.5544,180.53,180.42,24.64616679]
["bitfinex-derivatives","SOLF0:USTF0",1736756717344,1.5544,180.53,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736756717545,21.25786679,180.59,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736756717845,2.7711,180.55,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736756718141,1.5879,180.58,180.45,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756718450,4.3586,180.58,180.48,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756718642,4.3586,180.58,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736756719042,1.5879,180.58,180.45,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756719346,1.5879,180.58,180.42,26.27936679]
["bitfinex-derivatives","SOLF0:USTF0",1736756719644,2.7714,180.53,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736756719948,2.7714,180.53,180.42,26.27936679]
["bitfinex-derivatives","SOLF0:USTF0",1736756719949,1.5879,180.58,180.45,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756720139,2.771,180.56,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736756720340,1.5879,180.58,180.45,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756720749,2.7709,180.56,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736756721048,28.91786679,180.66,180.51,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756721242,28.91786679,180.66,180.52,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736756721646,21.25786679,180.63,180.48,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756721848,1.6397,180.62,180.48,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756722049,2.7708,180.57,180.48,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756722244,1.6397,180.62,180.48,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756722445,2.771,180.56,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736756722943,21.25786679,180.6,180.45,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756723247,2.7708,180.57,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736756724849,21.25786679,180.6,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736756725051,21.25786679,180.6,180.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736756725239,21.25786679,180.57,180.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736756725443,21.25786679,180.57,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736756725748,21.25786679,180.57,180.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736756725951,2.7718,180.51,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736756726350,21.25786679,180.54,180.43,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736756726550,2.7719,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736756726946,21.25786679,180.54,180.43,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736756727446,2.7717,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736756727646,21.25786679,180.57,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736756728449,1.6397,180.62,180.51,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756728655,21.25786679,180.69,180.54,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756728854,1.6036,180.68,180.54,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756729252,1.6036,180.68,180.57,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756729447,89.37358218,180.71,180.6,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756729851,2.7691,180.68,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736756730054,21.25786679,180.73,180.57,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756730753,21.25786679,180.7,180.57,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756731243,2.7697,180.64,180.57,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756731553,1.5877,180.69,180.54,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756731745,2.7694,180.67,180.54,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756731941,2.7694,180.67,180.57,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756732152,1.5877,180.69,180.57,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756732853,7.56,180.72,180.6,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756733053,21.25786679,180.76,180.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736756733248,7.56,180.75,180.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736756733449,7.56,180.75,180.61,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736756733956,2.7691,180.69,180.61,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736756734159,21.25786679,180.76,180.61,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736756734353,28.79786679,180.76,180.61,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736756734958,2.7689,180.69,180.61,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736756735853,2.7687,180.71,180.63,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756736061,30.42516679,180.79,180.66,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756736255,1.6473,180.79,180.66,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756737156,1.6473,180.79,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736756737553,1.6473,180.79,180.69,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756737554,2.7679,180.76,180.69,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756738059,1.5806,180.84,180.72,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756738262,1.5806,180.84,180.73,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736756738760,2.7672,180.81,180.74,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736756739259,5.5297,180.96,180.75,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756739562,1.6124,180.89,180.75,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756740064,2.7666,180.85,180.78,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756740262,2.7666,180.85,180.79,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736756740463,2.7667,180.84,180.79,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736756741564,2.7671,180.82,180.79,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736756741758,9.1524,180.92,180.79,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736756741957,9.1524,180.92,180.79,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736756741958,21.25786679,180.9,180.79,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736756742157,2.7672,180.8,180.75,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756742455,21.25786679,180.9,180.75,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756742657,2.7672,180.81,180.75,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756743363,2.7673,180.8,180.75,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756743758,7.5,180.82,180.68,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736756744068,28.75786679,180.81,180.68,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736756745066,2.768,180.76,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736756745859,21.25786679,180.78,180.64,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736756746062,21.25786679,180.78,180.64,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736756746265,28.75786679,180.81,180.65,22.82496679]
["bitfinex-derivatives","SOLF0:USTF0",1736756746568,21.25786679,180.78,180.48,23.07473299]
["bitfinex-derivatives","SOLF0:USTF0",1736756746767,1.594,180.77,180.62,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756746970,21.25786679,180.75,180.64,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736756747168,21.25786679,180.75,180.65,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736756748163,2.7688,180.71,180.65,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736756748369,1.594,180.77,180.65,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736756748572,1.594,180.77,180.66,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736756748769,2.7681,180.75,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736756748967,28.71786679,180.81,180.66,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736756750566,28.71786679,180.81,180.68,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756750765,21.25786679,180.84,180.71,21.25786679]
["bitfinex-derivatives","SOLF0:USTF0",1736756751165,7.44,180.87,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736756751166,2.7672,180.81,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736756751362,28.69786679,180.87,180.72,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736756751669,2.7667,180.84,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736756752067,1.5554,180.89,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736756752366,21.25786679,180.87,180.75,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736756752566,21.25786679,180.84,180.75,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736756753364,2.7676,180.78,180.72,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736756753671,34.41433699,180.8,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736756753870,34.41433699,180.8,180.68,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736756754069,2.7682,180.74,180.68,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736756754666,34.41433699,180.83,180.68,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736756755271,34.41433699,180.83,180.69,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756755463,7.38,180.85,180.73,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756755771,7.38,180.85,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736756755772,2.7666,180.85,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736756756564,1.5554,180.89,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736756756772,2.7667,180.84,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736756757073,1.5554,180.89,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736756757268,2.7668,180.84,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736756757468,1.5554,180.89,180.77,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736756757875,1.5554,180.89,180.77,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736756758074,1.5554,180.89,180.77,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736756759275,2.767,180.82,180.77,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736756759470,1.5554,180.89,180.77,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736756760069,2.7665,180.85,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736756760373,1.5554,180.89,180.77,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736756760572,34.41433699,180.93,180.79,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756761166,2.7656,180.91,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736756761367,2.7656,180.91,180.77,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1736756761368,34.41433699,180.99,180.82,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756761673,2.7651,180.94,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736756761874,34.41433699,180.99,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736756762068,34.41433699,180.99,180.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736756762269,2.7648,180.96,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736756762476,2.7648,180.96,180.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736756762673,1.6327,181.0,180.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736756762878,2.765,180.95,180.89,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736756763273,1.6327,181.0,180.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736756763471,34.41433699,181.05,180.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736756763670,41.69433699,181.05,180.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736756763979,2.7642,181.0,180.93,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736756764180,34.41433699,181.05,180.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736756764476,35.99033699,181.08,180.94,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756764676,1.576,181.08,180.95,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736756765275,2.7633,181.06,180.99,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736756765774,2.7631,181.08,180.97,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756765969,89.37358218,181.25,180.95,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736756765970,89.37358218,181.25,181.04,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756766176,34.41433699,181.22,181.07,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756766478,2.7627,181.1,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736756766681,34.41433699,181.13,180.98,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736756767178,2.7627,181.1,181.02,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736756767580,1.696,181.12,180.98,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736756767784,2.7628,181.09,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736756767970,1.696,181.12,181.0,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756768482,0.1994,181.16,181.0,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756768877,7.22,181.16,181.0,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756769078,2.7625,181.11,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736756769384,7.22,181.16,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736756769682,1.6944,181.2,181.06,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756769885,1.6944,181.2,181.09,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756770479,36.10873699,181.2,181.07,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736756770679,34.41433699,181.17,181.03,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756770878,2.7626,181.11,181.03,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756771075,34.41433699,181.11,180.97,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756771282,2.7634,181.05,180.97,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736756771483,34.41433699,181.08,180.94,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756771982,2.7634,181.05,180.98,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736756772786,2.7639,181.02,180.95,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736756772986,34.41433699,181.08,180.91,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736756773185,34.41433699,181.08,180.93,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756773576,3.2546,181.1,180.96,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756773776,3.2546,181.1,180.99,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756774380,1.6944,181.1,181.02,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756774685,7.2,181.13,181.02,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756774884,7.2,181.13,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736756775082,7.2,181.13,181.03,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736756775083,7.2,181.13,181.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736756775281,7.16,181.19,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756775481,7.16,181.19,181.08,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756775877,34.41433699,181.23,181.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736756775878,7.14,181.25,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756776084,1.6959,181.24,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736756776283,1.6959,181.24,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756777483,2.7614,181.19,181.11,37.17673699]
["bitfinex-derivatives","SOLF0:USTF0",1736756777990,34.41433699,181.2,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756778192,2.7621,181.14,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736756778393,2.7621,181.14,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756778792,2.7623,181.13,181.06,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736756778985,34.41433699,181.17,181.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736756779194,1.5741,181.16,181.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736756779392,2.7626,181.11,181.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736756781085,1.5741,181.16,181.03,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736756781291,34.41433699,181.14,181.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736756782088,34.41433699,181.11,180.99,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736756782288,2.7636,181.04,180.99,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736756782595,34.41433699,181.11,180.99,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736756783495,2.7634,181.05,180.99,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1736756783694,7.08,181.12,180.99,36.02103699]
["bitfinex-derivatives","SOLF0:USTF0",1736756783885,2.7627,181.1,181.02,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756784091,7.06,181.15,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736756784596,1.5741,181.16,181.02,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756784597,8.6341,181.16,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736756784895,2.763,181.08,181.02,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756785092,8.6341,181.16,181.02,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756785293,34.41433699,181.14,180.99,36.02103699]
["bitfinex-derivatives","SOLF0:USTF0",1736756785594,2.7631,181.08,180.99,36.02103699]
["bitfinex-derivatives","SOLF0:USTF0",1736756785798,1.5957,181.13,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736756786391,1.5957,181.13,180.99,36.02103699]
["bitfinex-derivatives","SOLF0:USTF0",1736756786595,1.5957,181.13,180.96,37.66503699]
["bitfinex-derivatives","SOLF0:USTF0",1736756786596,34.41433699,181.11,180.96,37.66503699]
["bitfinex-derivatives","SOLF0:USTF0",1736756786789,0.1969,181.12,180.96,37.66503699]
["bitfinex-derivatives","SOLF0:USTF0",1736756786994,1.5957,181.13,181.02,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756787994,0.1969,181.2,181.08,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756788590,2.7617,181.17,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736756789195,2.7617,181.17,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756789394,2.7617,181.17,181.11,37.17683699]
["bitfinex-derivatives","SOLF0:USTF0",1736756789696,2.7617,181.17,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756789895,2.7618,181.16,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756790495,1.5837,181.22,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756790795,34.41433699,181.2,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756791394,34.41433699,181.2,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736756791597,2.7624,181.12,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756791795,2.7624,181.12,181.05,37.17763699]
["bitfinex-derivatives","SOLF0:USTF0",1736756792097,2.7624,181.12,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756792290,2.7622,181.13,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736756792594,34.41433699,181.2,181.06,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736756792792,34.41433699,181.17,181.03,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736756792997,34.41433699,181.17,181.03,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736756794089,34.41433699,181.17,181.03,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736756794298,2.7623,181.13,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736756794491,34.41433699,181.2,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756794691,34.41433699,181.17,181.03,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736756795296,2.7622,181.13,181.03,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736756795499,34.41433699,181.17,181.03,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736756796496,1.5837,181.22,181.03,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736756796702,34.41433699,181.19,181.03,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736756797200,34.41433699,181.19,181.05,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756797599,34.41433699,181.22,181.08,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756797802,1.659,181.27,181.14,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756799100,1.659,181.27,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756799304,1.659,181.27,181.14,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756799305,2.7613,181.2,181.14,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756799604,1.659,181.27,181.14,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756800003,2.7611,181.21,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736756800205,2.7611,181.21,181.14,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756800405,1.659,181.27,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756800704,34.41433699,181.25,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756800905,34.41433699,181.25,181.09,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736756801597,2.7616,181.18,181.11,37.17683699]
["bitfinex-derivatives","SOLF0:USTF0",1736756802202,2.7616,181.17,181.11,37.17683699]
["bitfinex-derivatives","SOLF0:USTF0",1736756802399,1.659,181.27,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736756803204,2.7616,181.17,181.11,37.17683699]
["bitfinex-derivatives","SOLF0:USTF0",1736756804006,34.41433699,181.25,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756804207,34.41433699,181.22,181.09,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736756804502,2.7622,181.14,181.09,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736756805803,2.7619,181.16,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756806007,6.92,181.24,181.11,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756806504,6.92,181.24,181.09,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736756806803,2.7625,181.11,181.06,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736756807007,34.41433699,181.19,181.03,43.68261465]
["bitfinex-derivatives","SOLF0:USTF0",1736756807213,34.41433699,181.16,181.03,43.68261465]
["bitfinex-derivatives","SOLF0:USTF0",1736756807403,34.41433699,181.16,181.03,9.26827766]
["bitfinex-derivatives","SOLF0:USTF0",1736756807605,8.4859,181.15,181.03,9.26827766]
["bitfinex-derivatives","SOLF0:USTF0",1736756807911,34.41433699,181.13,181.03,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736756808110,8.4859,181.15,181.03,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736756808803,8.4859,181.15,181.03,35.99103699]
["bitfinex-derivatives","SOLF0:USTF0",1736756809208,6.94,181.15,181.06,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756809405,2.7624,181.12,181.06,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756810411,6.94,181.15,181.06,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756811212,6.94,181.15,181.03,35.99103699]
["bitfinex-derivatives","SOLF0:USTF0",1736756812011,2.7628,181.09,181.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736756812211,6.94,181.15,181.03,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756812407,6.94,181.15,181.04,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736756812610,2.7628,181.1,181.04,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736756812806,6.94,181.15,181.04,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736756813209,2.7633,181.06,181.04,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736756813408,34.41433699,181.13,181.0,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736756813609,34.41433699,181.1,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756813917,2.7639,181.02,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756814117,34.41433699,181.1,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756814310,2.7633,181.06,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736756814508,1.7084,181.12,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736756814913,1.7084,181.12,180.99,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736756815115,1.7084,181.12,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756815316,2.7632,181.07,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756815512,34.41433699,181.1,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756816214,2.7638,181.03,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756816417,34.41433699,181.1,180.99,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736756816719,1.7084,181.12,181.0,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756817120,2.7629,181.09,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736756817318,1.7084,181.12,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736756818213,2.7632,181.07,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736756819518,2.7629,181.09,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736756820321,6.94,181.15,181.0,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756820522,2.7627,181.1,181.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736756820924,1.5576,181.17,181.03,34.41433699]
["bitfinex-derivatives","SOLF0:USTF0",1736756821421,1.5576,181.17,181.04,22.76077062]
["bitfinex-derivatives","SOLF0:USTF0",1736756822923,21.09957062,181.22,181.07,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756823123,6.82,181.22,181.1,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756823822,2.7614,181.19,181.13,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736756824025,3.2653,181.25,181.13,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756824219,89.37358218,181.27,181.14,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736756824424,2.7608,181.23,181.17,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736756824622,60.16268391,181.28,181.16,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756824623,53.36268391,181.28,181.16,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756824929,2.7604,181.25,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736756825225,53.36268391,181.28,181.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736756825425,21.09957062,181.32,181.19,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756825626,27.89957062,181.35,181.19,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756825821,21.09957062,181.32,181.19,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756826023,21.09957062,181.32,181.19,23.86077062]
["bitfinex-derivatives","SOLF0:USTF0",1736756826226,21.09957062,181.32,181.19,21.09957062]
["bitfinex-derivatives","SOLF0:USTF0",1736756826820,21.09957062,181.32,181.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736756827025,21.09957062,181.29,181.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736756827228,1.5782,181.28,181.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736756827527,2.7607,181.23,181.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736756827927,2.761,181.21,181.17,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736756828224,2.761,181.21,181.08,41.05089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756828225,34.25089566,181.25,181.08,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756828426,34.25089566,181.22,181.09,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736756828620,34.25089566,181.22,181.09,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736756828924,34.25089566,181.19,181.09,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736756829322,34.25089566,181.22,181.09,37.56949566]
["bitfinex-derivatives","SOLF0:USTF0",1736756829630,41.03089566,181.26,181.09,37.56949566]
["bitfinex-derivatives","SOLF0:USTF0",1736756829838,34.25089566,181.23,181.09,40.33229566]
["bitfinex-derivatives","SOLF0:USTF0",1736756830124,34.25089566,181.23,181.09,37.56949566]
["bitfinex-derivatives","SOLF0:USTF0",1736756830928,2.7612,181.2,181.09,37.56949566]
["bitfinex-derivatives","SOLF0:USTF0",1736756831427,2.7607,181.23,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736756831627,6.78,181.24,181.12,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756832131,6.78,181.24,181.12,37.01319566]
["bitfinex-derivatives","SOLF0:USTF0",1736756832633,2.7612,181.2,181.12,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756832833,6.78,181.24,181.12,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756833929,6.76,181.26,181.15,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756834327,6.76,181.26,181.12,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756834529,41.01089566,181.26,181.12,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756835035,6.76,181.26,181.12,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756835435,6.76,181.26,181.15,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756835630,6.76,181.26,181.16,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736756836029,2.7605,181.25,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736756836232,2.7605,181.25,181.19,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736756836540,35.83649566,181.32,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756836732,6.74,181.31,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756837234,6.72,181.32,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756837539,6.72,181.33,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756837841,6.72,181.33,181.21,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756838227,1.5681,181.36,181.21,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756838435,8.2881,181.36,181.24,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756838932,34.25089566,181.34,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756839135,0.83643566,181.33,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756839330,2.7601,181.27,181.2,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756839538,34.25089566,181.34,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756840334,34.25089566,181.31,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756840936,34.25089566,181.34,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756841340,0.83627048,181.33,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756841539,2.7598,181.29,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756841748,34.25089566,181.34,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756842244,34.25089566,181.34,181.2,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756842844,2.7599,181.28,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736756844043,40.93089566,181.34,181.2,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756844239,40.93089566,181.34,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756844443,34.25089566,181.31,181.19,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736756844639,40.93089566,181.34,181.16,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736756844640,34.25089566,181.28,181.16,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736756844841,34.25089566,181.28,181.04,92.29893197]
["bitfinex-derivatives","SOLF0:USTF0",1736756844842,1.6188,181.27,181.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736756845149,34.25089566,181.25,181.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736756845848,6.68,181.26,181.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736756846449,2.7611,181.21,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736756847051,6.68,181.26,181.14,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756847348,40.91089566,181.28,181.14,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756847552,3.2106,181.33,181.2,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756847749,2.7601,181.27,181.21,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736756848050,2.7601,181.27,181.21,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736756848251,2.7604,181.26,181.21,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736756848453,3.2106,181.33,181.21,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736756848653,0.83616727,181.32,181.21,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736756848859,0.83616727,181.32,181.14,34.25089566]
["bitfinex-derivatives","SOLF0:USTF0",1736756849253,2.761,181.21,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736756849458,21.07861904,181.28,181.13,22.64271904]
["bitfinex-derivatives","SOLF0:USTF0",1736756849658,21.07861904,181.31,181.16,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756849869,21.07861904,181.31,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736756850056,21.07861904,181.31,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756850259,21.07861904,181.28,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756850466,2.7609,181.22,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756850759,21.07861904,181.28,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756851860,2.7611,181.21,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756852059,21.07861904,181.28,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756852258,21.07861904,181.31,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756852558,7.45601744,181.3,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756852761,6.62,181.3,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756853158,0.83589395,181.29,181.17,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736756853357,21.07861904,181.28,181.13,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736756853559,0.83585002,181.27,181.13,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736756854264,21.07861904,181.25,181.13,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736756854465,21.07861904,181.22,181.1,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736756854665,21.07861904,181.19,181.07,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736756856166,21.07861904,181.13,180.98,30.60663336]
["bitfinex-derivatives","SOLF0:USTF0",1736756856366,0.1958,181.21,180.99,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736756856562,6.6,181.18,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756857060,2.7623,181.13,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756857359,6.6,181.18,181.0,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756857564,21.913929,181.17,181.0,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756857765,21.07861904,181.17,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736756857967,21.07861904,181.17,181.0,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756858160,21.07861904,181.17,181.03,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756858365,6.6,181.18,181.06,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756858569,6.6,181.18,181.07,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736756858765,2.7621,181.14,181.07,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736756858958,6.6,181.18,181.07,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736756859366,21.07861904,181.17,181.03,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756860260,21.07861904,181.17,181.0,22.73881904]
["bitfinex-derivatives","SOLF0:USTF0",1736756860464,21.07861904,181.17,181.03,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756860864,0.83525368,181.16,181.03,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756861064,0.83525368,181.16,181.0,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736756861265,3.1796,181.15,181.0,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736756861465,2.763,181.09,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736756861667,3.1796,181.15,181.0,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736756861867,3.1796,181.15,181.03,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756862461,2.7626,181.11,181.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736756862966,2.7624,181.12,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736756863172,6.62,181.17,181.06,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756863366,24.35171904,181.2,181.06,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756863567,6.6,181.19,181.06,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756864569,2.7621,181.14,181.06,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756864767,6.6,181.19,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756865361,30.95171904,181.2,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756865762,2.7618,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736756865962,9.8731,181.2,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756866371,2.7627,181.1,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756866673,30.95171904,181.2,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756866871,2.763,181.08,181.04,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736756867173,21.07861904,181.17,181.04,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736756867471,2.7631,181.08,181.04,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736756867973,2.7633,181.07,181.02,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756868669,21.07861904,181.11,180.99,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736756868873,3.3527,181.1,180.99,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736756869269,3.1564,181.1,180.99,22.70301904]
["bitfinex-derivatives","SOLF0:USTF0",1736756869476,0.1963,181.15,181.02,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756869674,7.4351454,181.14,181.02,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756869887,2.7629,181.09,181.02,23.84241904]
["bitfinex-derivatives","SOLF0:USTF0",1736756870178,6.6,181.14,181.02,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756870472,6.6,181.14,181.05,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756870681,6.6,181.19,181.08,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756870979,2.7624,181.12,181.08,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756871373,6.6,181.19,181.08,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756871578,2.7618,181.16,181.08,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756871775,6.6,181.19,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756872278,2.7623,181.13,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756872778,6.6,181.19,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756872978,2.7625,181.11,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756873479,2.7624,181.12,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756874474,2.762,181.15,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756874680,6.6,181.2,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756874980,2.7618,181.16,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736756875378,21.07861904,181.23,181.08,22.62211904]
["bitfinex-derivatives","SOLF0:USTF0",1736756875678,3.1804,181.26,181.11,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756875874,3.1804,181.26,181.14,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756876276,53.36597607,181.27,181.14,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756877176,2.7607,181.23,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736756877382,53.36597607,181.27,181.17,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736756877681,2.7606,181.24,181.17,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736756878079,53.36597607,181.27,181.17,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736756878080,2.7613,181.2,181.17,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736756879772,2.7614,181.19,181.12,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736756879972,2.7614,181.19,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756880579,2.7607,181.23,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756880782,74.44459511,181.27,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756880978,0.83585387,181.26,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756881779,21.07861904,181.24,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756881979,0.83573849,181.23,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756882179,6.54,181.22,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756883385,2.7618,181.16,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756884981,6.54,181.22,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756885382,53.36597607,181.27,181.14,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756885584,0.83590092,181.26,181.14,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756886987,21.07861904,181.24,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756887178,0.83557898,181.23,181.13,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736756887383,21.07861904,181.21,181.09,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736756887579,8.0684,181.2,181.09,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736756887879,9.6153,181.2,181.09,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736756888477,6.52,181.2,181.09,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736756888685,6.52,181.2,181.1,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736756888988,6.52,181.2,181.11,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756889289,6.52,181.26,181.11,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756889588,0.83555397,181.25,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736756889794,59.88597607,181.27,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736756889986,0.83545316,181.26,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736756890290,0.83545316,181.26,181.17,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756890490,21.07861904,181.3,181.18,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736756890491,27.59861904,181.3,181.18,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736756890691,0.8355527,181.29,181.18,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736756891492,21.07861904,181.27,181.12,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736756891788,0.8355527,181.26,181.12,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736756891987,0.8355527,181.26,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756892189,2.7614,181.19,181.12,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736756892387,21.07861904,181.24,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756892583,0.83544477,181.23,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756892791,6.52,181.22,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756893090,21.07861904,181.21,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756894494,6.52,181.22,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756895196,2.7616,181.17,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756895390,6.52,181.22,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756895789,6.52,181.22,181.12,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736756896400,2.7613,181.19,181.12,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736756897296,6.52,181.22,181.12,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736756897501,2.7614,181.18,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756898397,2.7613,181.19,181.12,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736756898894,2.7613,181.19,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756899093,2.7613,181.19,181.13,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736756899599,6.52,181.22,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756900196,2.7617,181.17,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756900397,6.52,181.22,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756901199,2.7616,181.17,181.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736756901402,21.07861904,181.2,181.09,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736756901996,21.07861904,181.2,181.06,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736756902402,0.83525698,181.19,181.06,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736756902604,2.7625,181.12,181.06,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736756902798,2.7625,181.12,181.06,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736756905412,2.7625,181.12,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736756905599,2.7626,181.11,181.06,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736756905902,21.07861904,181.2,181.08,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736756906293,21.07861904,181.2,181.06,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736756906897,1.5976,181.24,181.06,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736756907103,8.0376,181.24,181.13,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736756907403,8.0376,181.24,181.14,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736756907798,6.44,181.24,181.14,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736756908003,91.03678218,181.25,181.14,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736756908303,8.1032,181.25,181.14,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736756908500,6.46,181.27,181.17,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756908804,0.83573642,181.26,181.17,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756909002,6.46,181.29,181.17,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756910002,2.7601,181.27,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736756910299,97.53348218,181.31,181.17,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756910505,2.7603,181.26,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736756911405,2.7604,181.25,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736756911907,1.6999,181.31,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736756912102,2.7605,181.25,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736756912806,8.1599,181.31,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736756913106,0.83606007,181.3,181.17,23.84021904]
["bitfinex-derivatives","SOLF0:USTF0",1736756913307,0.83606007,181.3,181.17,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756913705,0.83606007,181.3,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736756914312,0.83606007,181.3,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736756914607,89.37358218,181.35,181.24,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736756914801,0.83626249,181.34,181.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736756915006,2.7595,181.31,181.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736756915408,10.9077758,181.39,181.26,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756915608,0.83636287,181.38,181.26,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756915809,2.759,181.34,181.27,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736756916205,9.33191214,181.39,181.26,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756916405,2.7592,181.33,181.26,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756917212,1.5644,181.39,181.26,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756917506,2.759,181.35,181.26,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756917709,1.5644,181.39,181.26,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756918009,0.83631383,181.38,181.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736756918407,2.7595,181.32,181.24,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736756918709,21.07861904,181.36,181.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736756918909,0.83617956,181.35,181.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736756919110,2.7594,181.32,181.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736756919313,21.07861904,181.36,181.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736756919504,0.83619279,181.35,181.24,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736756919707,2.7604,181.25,181.19,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736756919906,6.42,181.31,181.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736756920310,6.42,181.31,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756920511,6.42,181.31,181.23,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756920911,6.42,181.37,181.23,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756921112,0.83630771,181.36,181.23,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756921911,21.91492675,181.36,181.23,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756922213,0.83630771,181.35,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756922712,21.07861904,181.36,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756923014,0.83618661,181.35,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756924005,2.7602,181.27,181.2,23.83961904]
["bitfinex-derivatives","SOLF0:USTF0",1736756924407,21.07861904,181.36,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756924611,21.07861904,181.36,181.21,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736756924612,0.83613128,181.35,181.21,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736756925005,2.7601,181.27,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756925208,2.7601,181.27,181.2,23.83971904]
["bitfinex-derivatives","SOLF0:USTF0",1736756925610,21.07861904,181.33,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756925806,0.83608711,181.32,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756926406,0.83608711,181.32,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756926614,21.07861904,181.33,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756926813,0.83609956,181.32,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756927215,2.7598,181.29,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756927418,21.07861904,181.33,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756927613,0.83608911,181.32,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736756927809,2.7604,181.25,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756928014,2.7604,181.25,181.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736756928514,1.6522,181.32,181.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736756928718,2.7606,181.24,181.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736756928919,6.38,181.29,181.19,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736756929117,2.7608,181.23,181.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736756929820,6.38,181.29,181.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736756932217,2.761,181.22,181.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736756932423,6.38,181.29,181.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736756932626,2.7605,181.24,181.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736756933020,6.38,181.29,181.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736756933221,2.7604,181.25,181.19,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736756933424,6.38,181.29,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736756934822,2.7604,181.26,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756935019,6.38,181.29,181.2,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756935222,6.38,181.29,181.18,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736756936121,21.07861904,181.27,181.11,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756936628,2.7617,181.17,181.11,23.84111904]
["bitfinex-derivatives","SOLF0:USTF0",1736756937526,21.07861904,181.24,181.11,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756937921,2.7608,181.23,181.12,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736756938126,21.07861904,181.27,181.12,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736756938328,21.07861904,181.27,181.11,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756939327,2.7608,181.23,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736756939527,21.07861904,181.27,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736756940223,21.07861904,181.27,181.11,23.84111904]
["bitfinex-derivatives","SOLF0:USTF0",1736756940423,2.7609,181.22,181.11,23.84111904]
["bitfinex-derivatives","SOLF0:USTF0",1736756940733,6.36,181.21,181.1,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736756941022,2.7625,181.11,181.1,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736756941628,3.1545,181.2,181.05,22.75521904]
["bitfinex-derivatives","SOLF0:USTF0",1736756942130,2.7626,181.11,181.05,22.75521904]
["bitfinex-derivatives","SOLF0:USTF0",1736756942827,2.7629,181.09,181.05,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736756943032,6.34,181.13,181.02,24.36231904]
["bitfinex-derivatives","SOLF0:USTF0",1736756943229,2.7625,181.12,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736756943429,6.34,181.13,181.05,22.69841904]
["bitfinex-derivatives","SOLF0:USTF0",1736756945132,2.7624,181.12,181.05,25.46171904]
["bitfinex-derivatives","SOLF0:USTF0",1736756945333,3.1545,181.2,181.05,22.69841904]
["bitfinex-derivatives","SOLF0:USTF0",1736756945529,6.34,181.19,181.05,22.69841904]
["bitfinex-derivatives","SOLF0:USTF0",1736756946032,2.7622,181.14,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736756946237,6.34,181.19,181.05,22.69841904]
["bitfinex-derivatives","SOLF0:USTF0",1736756946437,0.83522653,181.18,181.05,22.69841904]
["bitfinex-derivatives","SOLF0:USTF0",1736756946731,21.91384557,181.18,181.05,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736756946931,0.83522653,181.17,181.05,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736756947728,2.7629,181.09,181.05,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736756948227,21.07861904,181.15,181.02,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756948429,21.07861904,181.12,180.99,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756948630,6.34,181.11,180.99,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756951235,2.7631,181.08,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736756951528,6.34,181.11,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736756951931,2.7632,181.07,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736756952230,2.7632,181.07,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736756953028,2.7632,181.07,180.99,23.84281904]
["bitfinex-derivatives","SOLF0:USTF0",1736756953427,2.7632,181.07,180.99,21.07861904]
["bitfinex-derivatives","SOLF0:USTF0",1736756953928,2.7632,181.07,181.0,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736756955431,2.7632,181.07,181.02,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756957835,6.3,181.15,181.05,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756958135,6.3,181.15,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756958334,13.19210542,181.17,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756958532,7.13522777,181.16,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756958733,6.3,181.16,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756960331,2.7628,181.1,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756961535,2.7629,181.09,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756962031,6.3,181.16,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756962235,13.19210542,181.14,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756963234,2.7631,181.07,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756964933,13.19210542,181.14,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756965438,2.7629,181.09,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756965836,13.19210542,181.14,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756967033,2.7631,181.07,181.06,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736756968634,13.19210542,181.08,181.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756968831,19.43210542,181.08,181.01,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756969030,2.7645,180.99,180.96,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756969235,13.19210542,181.02,180.95,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736756969436,13.19210542,181.02,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756970642,13.19210542,181.05,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756970836,2.7644,180.99,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756971035,13.19210542,181.07,180.96,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756972034,6.24,181.08,180.96,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756972240,6.24,181.08,180.99,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756973236,13.19210542,181.07,180.98,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736756974045,2.764,181.02,180.98,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736756974844,2.7638,181.03,180.98,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736756976939,2.7639,181.02,180.98,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736756977237,2.7639,181.02,180.97,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736756977238,13.19210542,181.07,180.97,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736756977441,13.19210542,181.07,180.96,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756977639,2.7643,181.0,180.96,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756978341,2.764,181.02,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756979341,2.7637,181.04,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756979534,13.19210542,181.07,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756980434,13.19210542,181.07,180.97,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756981034,2.7637,181.04,180.97,15.95660542]
["bitfinex-derivatives","SOLF0:USTF0",1736756981241,13.19210542,181.07,180.97,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756981642,2.764,181.02,180.97,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756982147,2.7636,181.04,180.97,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756982337,13.19210542,181.07,180.97,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756982945,2.764,181.02,180.97,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756983238,13.19210542,181.07,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756983445,2.7644,180.99,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756984843,2.7642,181.0,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756987343,13.19210542,181.07,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756987548,2.7645,180.98,180.95,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736756987851,2.7645,180.98,180.94,3.77631]
["bitfinex-derivatives","SOLF0:USTF0",1736756987852,13.19210542,181.07,180.94,3.77631]
["bitfinex-derivatives","SOLF0:USTF0",1736756988048,13.19210542,181.03,180.94,3.77631]
["bitfinex-derivatives","SOLF0:USTF0",1736756988239,2.7647,180.97,180.94,3.77631]
["bitfinex-derivatives","SOLF0:USTF0",1736756989846,2.7645,180.98,180.94,3.77631]
["bitfinex-derivatives","SOLF0:USTF0",1736756990350,2.7643,181.0,180.94,3.77631]
["bitfinex-derivatives","SOLF0:USTF0",1736756991246,2.764,181.01,180.94,3.77631]
["bitfinex-derivatives","SOLF0:USTF0",1736756991448,6.18,181.06,180.96,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756992048,2.7637,181.03,180.96,15.95690542]
["bitfinex-derivatives","SOLF0:USTF0",1736756992350,13.19210542,181.08,180.96,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756992550,1.6365,181.1,180.99,15.95640542]
["bitfinex-derivatives","SOLF0:USTF0",1736756992755,6.18,181.09,181.0,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736756993346,13.19210542,181.11,181.0,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736756993545,13.19210542,181.11,181.0,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1736756993743,2.7632,181.07,181.0,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1736756994150,2.7632,181.07,181.0,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736756994346,6.16,181.11,181.02,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756995345,6.16,181.11,181.05,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756996144,13.19210542,181.17,181.05,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756996145,6.16,181.16,181.05,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756996342,2.7626,181.11,181.05,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756996951,13.19210542,181.14,181.02,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756997748,2.7628,181.1,181.02,15.95580542]
["bitfinex-derivatives","SOLF0:USTF0",1736756997952,13.19210542,181.14,181.02,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756998348,6.16,181.16,181.05,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756998755,19.35210542,181.17,181.05,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756999247,2.762,181.15,181.08,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736756999451,6.16,181.17,181.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736757000251,53.37195798,181.24,181.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736757000448,184.27358218,181.27,181.14,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757000652,20.18826718,181.26,181.14,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757000850,20.18826718,181.26,181.1,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736757000851,13.19210542,181.23,181.1,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736757001055,13.19210542,181.16,181.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736757001252,2.7625,181.12,181.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736757001443,13.19210542,181.13,181.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736757001650,2.7625,181.11,181.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736757001849,13.19210542,181.16,181.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736757002048,13.19210542,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757002552,6.18,181.19,181.08,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757002750,19.39210542,181.2,181.09,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736757003955,6.2,181.2,181.12,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757004457,19.37210542,181.23,181.12,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757005051,0.83653337,181.22,181.09,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736757005249,13.19210542,181.2,181.09,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736757005452,6.18,181.23,181.09,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736757005755,0.83665585,181.22,181.12,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757005955,6.18,181.23,181.12,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757006452,53.36189032,181.26,181.15,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757006654,53.36189032,181.26,181.18,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757006854,13.19210542,181.28,181.18,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757007048,13.19210542,181.28,181.14,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736757007049,2.7601,181.27,181.21,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757007354,108.7456876,181.34,181.21,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757007563,0.83710616,181.33,181.22,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736757007857,2.7598,181.29,181.22,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736757008050,6.18,181.33,181.22,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736757008246,2.7605,181.24,181.19,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757009049,13.19210542,181.28,181.19,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757009050,2.7607,181.23,181.19,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757009250,19.37210542,181.25,181.14,13.19210542]
["bitfinex-derivatives","SOLF0:USTF0",1736757009456,6.18,181.25,181.11,24.34005736]
["bitfinex-derivatives","SOLF0:USTF0",1736757009757,2.7613,181.19,181.11,24.34005736]
["bitfinex-derivatives","SOLF0:USTF0",1736757009960,6.18,181.25,181.11,24.34005736]
["bitfinex-derivatives","SOLF0:USTF0",1736757010661,2.7607,181.23,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757011259,2.7612,181.2,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757011468,6.18,181.25,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757011654,21.08205736,181.23,181.11,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736757011857,21.08205736,181.2,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757012054,1.6432,181.24,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757012257,2.7616,181.18,181.11,22.68615736]
["bitfinex-derivatives","SOLF0:USTF0",1736757012759,2.7616,181.18,181.11,25.44855736]
["bitfinex-derivatives","SOLF0:USTF0",1736757013451,2.7616,181.18,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736757013653,1.6432,181.24,181.11,22.68615736]
["bitfinex-derivatives","SOLF0:USTF0",1736757013862,6.18,181.25,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757014159,2.7607,181.23,181.15,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736757014360,6.18,181.25,181.17,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757014554,6.18,181.25,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736757014757,22.72525736,181.3,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736757015059,59.57531199,181.29,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736757015450,59.57531199,181.29,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757015661,59.57531199,181.29,181.17,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757015858,59.57531199,181.29,181.15,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736757016060,0.83706415,181.28,181.15,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736757016462,59.57531199,181.29,181.15,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736757016660,21.08205736,181.27,181.11,22.68615736]
["bitfinex-derivatives","SOLF0:USTF0",1736757016861,21.08205736,181.24,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757017161,2.7615,181.18,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757017750,21.08205736,181.24,181.11,22.68615736]
["bitfinex-derivatives","SOLF0:USTF0",1736757017955,2.761,181.21,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757018357,2.7615,181.18,181.11,22.68615736]
["bitfinex-derivatives","SOLF0:USTF0",1736757018554,2.7615,181.18,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757018755,21.08205736,181.24,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757019257,2.40790548,181.23,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757019462,1.5707,181.23,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757019857,21.08205736,181.21,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757020057,6.22,181.2,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757020953,2.7615,181.18,181.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736757021362,6.22,181.2,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757022163,2.7615,181.18,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757022357,6.22,181.2,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757022760,2.7618,181.16,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757022964,6.22,181.2,181.11,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736757023358,6.22,181.2,181.11,22.68615736]
["bitfinex-derivatives","SOLF0:USTF0",1736757023559,1.7047,181.25,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757024061,7.7845,181.28,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757024366,7.7845,181.28,181.17,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757024666,2.7605,181.24,181.17,23.84365736]
["bitfinex-derivatives","SOLF0:USTF0",1736757025167,1.5682,181.31,181.17,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757025369,6.22,181.32,181.2,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757025667,6.22,181.32,181.21,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736757025869,6.22,181.32,181.21,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736757026469,6.22,181.32,181.21,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736757026666,21.08205736,181.3,181.21,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736757027167,2.7606,181.24,181.21,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736757027367,21.08205736,181.3,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757027669,1.7958,181.29,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757027970,2.761,181.22,181.14,23.84395736]
["bitfinex-derivatives","SOLF0:USTF0",1736757028365,1.7958,181.29,181.14,23.84395736]
["bitfinex-derivatives","SOLF0:USTF0",1736757028770,2.761,181.22,181.14,23.84395736]
["bitfinex-derivatives","SOLF0:USTF0",1736757029163,2.7606,181.24,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757029469,1.6271,181.28,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757029770,2.7605,181.25,181.17,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736757030268,2.7602,181.26,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757030470,6.22,181.32,181.17,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757030768,6.22,181.32,181.18,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736757030973,2.76,181.28,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757031368,6.22,181.32,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757031871,2.76,181.28,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757032263,21.08205736,181.27,181.1,30.60663336]
["bitfinex-derivatives","SOLF0:USTF0",1736757032468,21.08205736,181.27,181.11,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736757032469,21.08205736,181.24,181.11,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736757032767,6.2,181.23,181.11,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736757032966,6.2,181.23,181.11,12.51065834]
["bitfinex-derivatives","SOLF0:USTF0",1736757033168,2.7611,181.21,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757033472,6.2,181.23,181.11,12.51065834]
["bitfinex-derivatives","SOLF0:USTF0",1736757033765,6.2,181.23,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736757033766,2.7614,181.19,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736757034167,6.2,181.23,181.11,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736757034976,2.7614,181.19,181.12,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736757035168,6.2,181.23,181.11,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1736757036368,6.2,181.23,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757036672,3.2606,181.27,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757037062,2.7608,181.23,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736757037265,3.2606,181.27,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757037266,24.34265736,181.27,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757037667,2.7607,181.23,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757037866,2.7607,181.23,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757037867,24.34265736,181.27,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757038471,22.70095736,181.27,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757038668,6.2,181.29,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757039172,6.2,181.29,181.16,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757039573,2.7604,181.25,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736757039771,6.2,181.29,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757040073,21.08205736,181.27,181.13,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757040568,27.28205736,181.3,181.16,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757040772,2.7603,181.26,181.2,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736757040974,2.7603,181.26,181.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736757041173,6.18,181.31,181.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736757041375,3.3978,181.32,181.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736757041570,27.26205736,181.3,181.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736757041970,2.7604,181.25,181.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736757043173,2.7605,181.24,181.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736757043671,27.26205736,181.3,181.21,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736757043872,21.08205736,181.27,181.13,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757044069,21.08205736,181.24,181.13,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757044269,2.7619,181.15,181.13,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757044870,2.762,181.14,181.11,9.21485834]
["bitfinex-derivatives","SOLF0:USTF0",1736757045075,21.08205736,181.21,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757045273,21.08205736,181.18,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757047378,2.7623,181.13,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757048476,2.7619,181.15,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757049080,2.762,181.14,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757049581,2.7627,181.1,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757050180,2.7625,181.11,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757050380,21.08205736,181.18,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757050575,22.71405736,181.21,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757050782,2.7625,181.11,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757050981,21.08205736,181.18,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757051176,2.7619,181.15,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757051382,21.08205736,181.18,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757051882,2.7622,181.14,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757052682,2.7622,181.13,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757055386,22.71405736,181.21,181.08,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736757056086,22.71405736,181.21,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736757056281,1.632,181.21,181.09,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757056486,2.7617,181.17,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736757057984,2.7618,181.16,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736757058285,2.7618,181.16,181.09,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757058487,2.7618,181.16,181.09,23.84475736]
["bitfinex-derivatives","SOLF0:USTF0",1736757058681,1.632,181.21,181.09,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757058682,2.7622,181.14,181.09,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757058886,1.632,181.21,181.09,23.84485736]
["bitfinex-derivatives","SOLF0:USTF0",1736757059289,2.7619,181.15,181.09,23.84485736]
["bitfinex-derivatives","SOLF0:USTF0",1736757059679,1.632,181.21,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736757059883,2.7611,181.21,181.12,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757060184,2.7611,181.21,181.08,22.73565736]
["bitfinex-derivatives","SOLF0:USTF0",1736757060185,59.50244876,181.28,181.16,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736757060391,59.50244876,181.28,181.17,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736757060691,2.7609,181.22,181.17,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736757061294,0.83993762,181.27,181.17,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736757061479,0.83993762,181.27,181.17,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736757061686,0.83993762,181.27,181.18,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757061883,2.7605,181.24,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757062086,0.83993762,181.27,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757062289,2.7604,181.26,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757062791,2.7604,181.26,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736757063796,0.83993762,181.27,181.21,22.75455736]
["bitfinex-derivatives","SOLF0:USTF0",1736757064097,27.22205736,181.37,181.21,22.75455736]
["bitfinex-derivatives","SOLF0:USTF0",1736757064693,2.7596,181.3,181.21,25.51535736]
["bitfinex-derivatives","SOLF0:USTF0",1736757064894,21.08205736,181.34,181.21,25.51535736]
["bitfinex-derivatives","SOLF0:USTF0",1736757065196,21.08205736,181.34,181.21,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736757066093,21.08205736,181.34,181.21,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736757068098,2.7599,181.28,181.21,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1736757069003,3.3267,181.4,181.21,22.75455736]
["bitfinex-derivatives","SOLF0:USTF0",1736757069299,2.7595,181.31,181.21,22.75455736]
["bitfinex-derivatives","SOLF0:USTF0",1736757069699,2.7596,181.3,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736757070702,21.08205736,181.34,181.21,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736757071300,2.76,181.28,181.21,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736757071904,2.7602,181.26,181.21,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736757072100,21.08205736,181.31,181.21,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736757072404,21.08205736,181.28,181.17,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736757073001,21.08205736,181.28,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757073002,2.7606,181.24,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757073195,21.08205736,181.28,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757073504,2.7604,181.25,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736757073696,21.08205736,181.28,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757074293,2.7608,181.23,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757074494,21.08205736,181.28,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757075005,2.7608,181.23,181.17,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736757075304,21.08205736,181.28,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757076308,2.761,181.21,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757077004,21.08205736,181.28,181.17,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736757077206,2.7613,181.19,181.17,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736757077406,2.7613,181.19,181.16,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736757077908,2.7613,181.19,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757079207,2.761,181.21,181.16,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736757079404,2.761,181.21,181.13,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736757080101,2.7608,181.23,181.17,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736757080301,6.1,181.28,181.14,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757080510,6.1,181.28,181.17,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757080806,2.7604,181.25,181.2,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736757081206,2.7605,181.24,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736757082000,2.7605,181.24,181.18,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736757082197,2.7605,181.24,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736757082609,7.7342,181.32,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736757082998,1.6142,181.32,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736757083217,1.6142,181.32,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757083406,2.7602,181.27,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757083606,2.7602,181.27,181.18,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736757085204,2.7602,181.27,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757086806,2.7599,181.28,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757087105,1.599,181.33,181.2,21.08205736]
["bitfinex-derivatives","SOLF0:USTF0",1736757087311,2.7591,181.34,181.26,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757087711,14.85725382,181.38,181.26,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757087911,1.7004,181.38,181.29,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757088112,105.12261608,181.41,181.29,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757088711,13.15685382,181.35,181.26,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757089510,15.91575382,181.35,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736757089822,2.7589,181.35,181.26,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757090507,2.7589,181.35,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736757092212,13.15685382,181.32,181.21,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736757092906,16.37915382,181.32,181.21,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736757093109,2.7601,181.27,181.21,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736757093309,13.15685382,181.26,181.16,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736757093913,2.7607,181.24,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736757094818,13.15685382,181.26,181.15,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757095413,2.7604,181.26,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736757095609,16.57905382,181.32,181.18,13.15685382]
["bitfinex-derivatives","SOLF0:USTF0",1736757095813,0.83533312,181.31,181.18,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757096015,2.7599,181.29,181.18,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757096214,3.4222,181.32,181.18,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757096409,2.7598,181.29,181.18,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757096912,3.2223,181.32,181.21,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757097110,2.7596,181.31,181.22,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736757097311,6.08,181.36,181.25,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736757097520,2.7594,181.32,181.24,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757097819,6.08,181.36,181.24,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757098113,2.759,181.35,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736757098316,24.28446144,181.37,181.22,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736757098519,1.03507803,181.36,181.22,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736757098715,2.7597,181.3,181.22,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736757099121,2.7597,181.3,181.22,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736757099316,2.7595,181.31,181.22,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736757100119,2.7593,181.32,181.24,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757100516,2.7595,181.31,181.24,23.82536144]
["bitfinex-derivatives","SOLF0:USTF0",1736757103619,2.7596,181.3,181.24,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757103829,0.2003,181.36,181.22,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736757104023,0.83447297,181.35,181.22,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736757104425,0.83445852,181.34,181.22,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736757104625,0.83445852,181.35,181.22,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736757104821,2.7599,181.29,181.22,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736757105015,8.01717599,181.36,181.22,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736757105218,0.83448806,181.35,181.22,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736757105416,2.76,181.28,181.22,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736757106119,6.06,181.31,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757106319,3.2346,181.3,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757106727,2.7602,181.27,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757106926,3.2346,181.3,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757107629,2.7605,181.25,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757108021,3.2346,181.3,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757108218,2.7601,181.27,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757108728,2.7601,181.27,181.2,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757109027,2.7601,181.27,181.2,23.82596144]
["bitfinex-derivatives","SOLF0:USTF0",1736757109420,2.7601,181.27,181.2,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757109627,2.7599,181.28,181.21,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757109828,6.06,181.32,181.2,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757110024,2.7598,181.29,181.23,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757110226,9.3451,181.35,181.23,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757110527,195.27374253,181.4,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757110718,0.83464141,181.37,181.27,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736757111219,0.83464141,181.36,181.29,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757111422,7.52782467,181.39,181.29,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757111624,6.06,181.4,181.29,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757111923,0.83472738,181.39,181.29,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757112319,2.759,181.35,181.29,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757113536,6.06,181.4,181.27,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736757113740,0.83459796,181.39,181.27,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736757113940,0.83459796,181.39,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757113941,21.06486144,181.38,181.23,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757114239,21.06486144,181.35,181.21,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736757114435,2.40866866,181.34,181.21,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736757114641,1.5744,181.34,181.21,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736757115142,1.5744,181.34,181.21,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736757115543,1.5744,181.34,181.22,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736757115840,1.5744,181.34,181.23,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757116040,96.25726226,181.4,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757116241,0.83418191,181.39,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757116643,8.645012,181.39,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757116844,2.7591,181.34,181.27,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736757117243,7.7175,181.4,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757117445,2.7592,181.33,181.26,23.82506144]
["bitfinex-derivatives","SOLF0:USTF0",1736757118345,6.06,181.39,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736757119647,6.06,181.39,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757119648,2.7596,181.3,181.26,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757119839,6.06,181.39,181.23,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757120041,21.06486144,181.36,181.22,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736757120237,2.76,181.28,181.22,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736757120743,21.06486144,181.36,181.22,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736757120946,21.06486144,181.33,181.17,43.97122587]
["bitfinex-derivatives","SOLF0:USTF0",1736757121163,3.99405397,181.32,181.17,43.97122587]
["bitfinex-derivatives","SOLF0:USTF0",1736757121345,21.06486144,181.3,181.16,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736757121543,2.7612,181.2,181.16,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736757122146,2.7614,181.19,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757122347,3.1597,181.32,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757122348,6.06,181.23,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757122743,9.3388,181.23,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757123347,2.7615,181.18,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757123858,2.7613,181.2,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757124051,9.3388,181.23,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757124254,6.06,181.23,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757124453,6.06,181.23,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757125555,2.7615,181.18,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757126057,6.06,181.23,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757126252,1.5458,181.22,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757126446,2.7618,181.16,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757126851,1.5458,181.22,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757127055,2.7616,181.17,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757127264,1.5458,181.22,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757128056,2.7618,181.16,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757128856,2.7615,181.18,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757129458,2.7616,181.17,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757129953,2.7619,181.15,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757130456,1.5458,181.22,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757131755,2.7616,181.18,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757131956,0.2017,181.26,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757132261,1.6852,181.28,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757132551,6.89432451,181.27,181.15,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736757132753,6.06,181.27,181.15,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736757132950,2.7609,181.22,181.15,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736757133255,6.06,181.27,181.15,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736757133450,0.83428917,181.26,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757133654,2.7616,181.18,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757134348,27.12486144,181.27,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757134554,21.06486144,181.24,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757134751,0.83402435,181.23,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757134951,2.7619,181.15,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757135156,21.06486144,181.24,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757135157,6.06,181.26,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757135358,6.06,181.26,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757135558,2.761,181.22,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757136560,6.06,181.26,181.17,21.06486144]
["bitfinex-derivatives","SOLF0:USTF0",1736757137061,6.06,181.26,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757137256,0.8339388,181.25,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757137561,2.7609,181.22,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757137751,27.12486144,181.26,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757138062,0.83390064,181.25,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757138457,2.7617,181.17,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757140056,27.12486144,181.26,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757140261,2.7617,181.16,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757141459,6.06,181.26,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757141663,0.83407423,181.25,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757142059,2.7615,181.18,181.14,24.70801144]
["bitfinex-derivatives","SOLF0:USTF0",1736757142861,27.12486144,181.26,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757143061,0.83397147,181.25,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757143361,2.7618,181.16,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757145263,2.7619,181.15,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757157062,90.19726226,181.23,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757157268,0.83362326,181.22,181.14,16.82228596]
["bitfinex-derivatives","SOLF0:USTF0",1736757157470,2.7609,181.22,181.17,13.17913596]
["bitfinex-derivatives","SOLF0:USTF0",1736757157668,90.19726226,181.23,181.17,13.17913596]
["bitfinex-derivatives","SOLF0:USTF0",1736757157873,103.37639822,181.28,181.2,13.17913596]
["bitfinex-derivatives","SOLF0:USTF0",1736757158064,0.83361849,181.27,181.2,13.17913596]
["bitfinex-derivatives","SOLF0:USTF0",1736757158263,0.83361849,181.27,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736757158572,90.19726226,181.28,181.2,13.17913596]
["bitfinex-derivatives","SOLF0:USTF0",1736757158772,90.19726226,181.32,181.2,15.94023596]
["bitfinex-derivatives","SOLF0:USTF0",1736757158967,6.89373623,181.31,181.2,15.94023596]
["bitfinex-derivatives","SOLF0:USTF0",1736757159167,96.25726226,181.32,181.2,15.94023596]
["bitfinex-derivatives","SOLF0:USTF0",1736757159868,2.7601,181.28,181.2,15.94023596]
["bitfinex-derivatives","SOLF0:USTF0",1736757161076,2.7596,181.3,181.23,13.17913596]
["bitfinex-derivatives","SOLF0:USTF0",1736757161372,6.06,181.33,181.24,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736757162569,53.34147453,181.35,181.24,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736757162875,6.06,181.34,181.24,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736757163078,2.7597,181.3,181.24,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736757163276,6.06,181.34,181.24,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736757164672,2.7598,181.29,181.24,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736757168479,2.7604,181.25,181.24,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736757169074,2.7606,181.24,181.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736757169280,2.7606,181.24,181.19,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736757170480,21.05428532,181.32,181.19,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736757170681,21.05428532,181.29,181.14,24.69743532]
["bitfinex-derivatives","SOLF0:USTF0",1736757170979,21.05428532,181.26,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757171176,6.89329071,181.25,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757171482,0.83327802,181.24,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757171782,21.05428532,181.2,181.14,3.64315]
["bitfinex-derivatives","SOLF0:USTF0",1736757172278,3.99166831,181.19,181.06,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736757172475,3.1586,181.19,181.06,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736757172677,0.83306573,181.18,181.06,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736757172869,6.06,181.17,181.06,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736757173470,27.11428532,181.17,181.05,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757173679,21.05428532,181.14,181.0,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736757174676,0.83287335,181.13,181.0,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736757174880,0.83287223,181.13,181.0,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736757175180,2.7632,181.07,181.0,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736757178279,6.06,181.1,181.0,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736757178485,2.7627,181.1,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757178788,6.06,181.12,181.02,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757178983,2.763,181.08,181.02,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757179882,2.7627,181.1,181.02,23.81808532]
["bitfinex-derivatives","SOLF0:USTF0",1736757180085,6.06,181.12,181.02,23.81808532]
["bitfinex-derivatives","SOLF0:USTF0",1736757180481,2.7632,181.07,181.0,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736757180680,27.11428532,181.12,180.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757180980,2.7646,180.98,180.95,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736757181182,2.7646,180.98,180.93,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736757181577,6.06,181.03,180.93,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736757181578,2.7647,180.97,180.93,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736757181774,6.06,181.03,180.93,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736757182185,2.7647,180.97,180.93,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736757182882,6.06,181.03,180.91,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736757182883,2.7648,180.96,180.91,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736757183083,6.06,181.03,180.91,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736757183084,21.05428532,181.01,180.91,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736757183290,2.7652,180.94,180.91,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736757183883,21.05428532,181.01,180.91,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736757184080,1.5951,181.02,180.91,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736757184391,2.7648,180.97,180.89,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757184586,2.7648,180.97,180.92,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757184890,2.7648,180.96,180.92,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757185385,1.5951,181.02,180.92,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757186488,1.5951,181.02,180.89,22.59958532]
["bitfinex-derivatives","SOLF0:USTF0",1736757186891,21.88690551,181.01,180.89,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736757187086,21.05428532,181.01,180.89,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736757187286,2.7651,180.94,180.89,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736757188080,21.05428532,181.01,180.86,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757188287,2.7655,180.92,180.86,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757188682,2.7651,180.94,180.86,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757190091,2.7654,180.92,180.86,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757190392,6.06,180.95,180.86,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757190889,2.7657,180.91,180.86,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757191385,2.766,180.88,180.85,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736757191590,2.766,180.88,180.83,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757191786,27.11428532,180.95,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757191989,2.7664,180.86,180.8,22.73378532]
["bitfinex-derivatives","SOLF0:USTF0",1736757193088,2.7665,180.85,180.8,22.73378532]
["bitfinex-derivatives","SOLF0:USTF0",1736757193686,3.1434,180.94,180.8,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736757193882,3.1434,180.94,180.79,24.27098532]
["bitfinex-derivatives","SOLF0:USTF0",1736757194188,3.1434,180.94,180.8,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757194688,21.05428532,180.92,180.8,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757195286,21.05428532,180.89,180.76,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757195483,21.05428532,180.89,180.74,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736757195690,21.05428532,180.86,180.74,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757195893,9.2267,180.85,180.7,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736757196088,9.2267,180.85,180.7,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736757196686,9.2267,180.85,180.72,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757196882,2.7669,180.82,180.75,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757197487,2.7664,180.86,180.78,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757197694,6.06,180.88,180.79,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736757197988,6.06,180.88,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757198192,2.7663,180.87,180.79,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736757198385,6.06,180.88,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757198894,6.06,180.88,180.81,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757199093,6.06,180.88,180.84,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757199985,6.06,180.88,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757200691,2.7664,180.86,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757200891,6.06,180.88,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757201394,2.7666,180.84,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757201694,6.06,180.88,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757201896,2.7669,180.83,180.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1736757203491,6.06,180.88,180.79,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736757203691,6.06,180.88,180.75,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757203897,3.3429,180.87,180.75,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757204298,21.05428532,180.86,180.73,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1736757204593,21.05428532,180.86,180.73,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736757204899,2.7677,180.77,180.73,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736757205103,3.3429,180.87,180.73,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736757205298,2.7668,180.83,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736757205500,6.08,180.88,180.78,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757205799,8.846,180.88,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736757205993,8.846,180.88,180.81,22.72088532]
["bitfinex-derivatives","SOLF0:USTF0",1736757206189,6.08,180.91,180.81,22.72088532]
["bitfinex-derivatives","SOLF0:USTF0",1736757206394,2.7659,180.89,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736757206597,2.7659,180.89,180.82,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736757206791,6.08,180.91,180.82,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736757208294,2.7659,180.89,180.82,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1736757208500,6.08,180.93,180.82,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736757208694,3.3705,180.97,180.84,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757208894,2.7655,180.92,180.84,23.82078532]
["bitfinex-derivatives","SOLF0:USTF0",1736757209291,2.7656,180.91,180.84,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757209496,6.08,180.96,180.82,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736757210698,6.2844,180.96,180.82,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736757211600,6.08,180.96,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736757212098,6.06,180.95,180.82,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736757212299,6.06,180.95,180.82,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736757212502,2.7662,180.87,180.82,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736757212898,6.06,180.95,180.82,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736757213096,2.766,180.88,180.82,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736757213996,6.06,180.95,180.81,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736757213997,21.05428532,180.92,180.81,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736757214194,6.06,180.95,180.74,7.63545481]
["bitfinex-derivatives","SOLF0:USTF0",1736757214195,21.05428532,180.89,180.75,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736757214400,3.1469,180.88,180.75,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736757214602,6.06,180.87,180.75,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736757214998,2.7673,180.8,180.75,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1736757216302,2.7677,180.77,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736757216500,6.08,180.79,180.69,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736757216905,2.7682,180.74,180.69,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736757218201,6.08,180.79,180.71,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757219403,2.7672,180.8,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736757219797,2.7672,180.81,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736757219995,6.08,180.84,180.71,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757220605,2.7672,180.8,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736757221507,2.7672,180.8,180.74,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736757221700,6.08,180.84,180.74,22.72108532]
["bitfinex-derivatives","SOLF0:USTF0",1736757221896,6.08,180.84,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757222100,6.08,180.91,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757222296,2.7661,180.88,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757222508,6.08,180.91,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757222801,2.766,180.88,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757223107,6.08,180.91,180.83,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757223795,21.05428532,180.98,180.83,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757223996,6.08,180.97,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757224505,2.7657,180.9,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757224701,6.08,180.97,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757224903,2.7661,180.88,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757226199,2.7662,180.87,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757226507,21.05428532,180.94,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757226901,2.7656,180.91,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757227101,21.05428532,180.94,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757227503,2.766,180.89,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757229405,2.7661,180.88,180.84,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736757229607,21.05428532,180.94,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757229809,21.05428532,180.94,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757230307,2.7664,180.86,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757230606,21.05428532,180.94,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736757230802,21.05428532,180.94,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757231000,2.7661,180.88,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757231204,21.05428532,180.94,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757231407,21.05428532,180.94,180.83,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736757231607,2.7657,180.9,180.83,23.82108532]
["bitfinex-derivatives","SOLF0:USTF0",1736757233610,27.11428532,180.94,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757234309,27.11428532,180.94,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736757234502,27.11428532,180.94,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757234811,2.7655,180.92,180.83,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757235005,6.06,180.95,180.83,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757236410,21.05428532,180.94,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757236611,2.7665,180.85,180.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736757236815,21.05428532,180.94,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757237017,0.83394113,180.93,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757237207,2.7663,180.87,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736757238410,21.05428532,180.94,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736757238608,21.05428532,180.94,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757238807,6.06,180.95,180.83,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757239013,6.06,180.95,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736757239811,2.7654,180.92,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736757240911,6.06,180.95,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736757241317,2.7656,180.91,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736757241819,6.06,180.95,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757242017,21.05428532,180.94,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757242415,2.7663,180.86,180.8,23.82148532]
["bitfinex-derivatives","SOLF0:USTF0",1736757244428,2.7666,180.85,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736757245125,2.7666,180.85,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757245126,21.05428532,180.91,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757245330,4.13904798,180.9,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757245516,0.83459533,180.89,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757245717,21.05428532,180.88,180.78,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736757245923,21.05428532,180.88,180.78,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736757245924,6.06,180.87,180.78,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736757246230,6.06,180.87,180.72,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736757246231,2.7675,180.79,180.72,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736757246525,21.05428532,180.85,180.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736757246730,2.7674,180.79,180.72,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736757247029,6.06,180.87,180.72,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736757247217,2.7666,180.84,180.74,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757247422,6.06,180.87,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757248023,2.7663,180.86,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736757248228,96.25726226,180.93,180.81,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736757248730,2.766,180.89,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736757249427,21.05428532,180.91,180.81,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757249922,0.83506976,180.9,180.74,22.74138532]
["bitfinex-derivatives","SOLF0:USTF0",1736757250122,0.83506976,180.9,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757250521,2.7668,180.83,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736757250721,21.05428532,180.91,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757251030,0.83504379,180.9,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757251227,2.7666,180.85,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757251427,2.7666,180.85,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757251931,2.7666,180.85,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736757252129,2.7663,180.87,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757252329,2.7663,180.87,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736757252531,6.06,180.93,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757252532,21.05428532,180.94,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757252725,6.06,180.92,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757252930,2.7661,180.88,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736757253128,6.06,180.92,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736757253328,6.06,180.92,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757253525,2.7668,180.83,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757253726,2.7668,180.83,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757254026,2.7663,180.87,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736757254230,21.05428532,180.88,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757254430,4.16717135,180.87,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757254633,2.7667,180.84,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757254936,3.3321,180.87,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757256637,0.83486444,180.86,180.75,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736757256842,2.7678,180.77,180.71,85.576118]
["bitfinex-derivatives","SOLF0:USTF0",1736757257839,2.7675,180.79,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736757258140,6.06,180.83,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736757258733,6.06,180.83,180.71,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757259032,6.06,180.83,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736757260142,2.7675,180.79,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736757260937,21.05428532,180.91,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757261139,0.83507791,180.9,180.78,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736757261341,1.6041,180.92,180.8,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757261534,1.6041,180.92,180.83,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757261938,2.7657,180.9,180.83,23.82088532]
["bitfinex-derivatives","SOLF0:USTF0",1736757262737,2.7655,180.92,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736757263045,6.06,180.98,180.87,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757263247,6.06,180.98,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757264043,21.05428532,181.0,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757264242,2.7652,180.94,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757264545,6.06,180.99,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757264740,2.765,180.95,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757265843,6.06,180.99,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757266144,2.7651,180.94,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757267544,2.7654,180.92,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757268944,2.7656,180.91,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757270448,2.7654,180.92,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757272240,2.7656,180.91,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757272645,6.06,180.99,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757273452,6.06,180.99,180.88,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736757273752,21.05428532,181.0,180.88,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736757273952,0.83628142,180.99,180.88,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736757274248,0.83628142,180.99,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757274249,21.89056674,180.99,180.77,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757274551,21.05428532,180.88,180.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736757274745,6.06,180.87,180.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736757275556,2.7668,180.83,180.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736757276154,6.06,180.87,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736757276350,21.05428532,180.91,180.77,22.77038532]
["bitfinex-derivatives","SOLF0:USTF0",1736757276554,21.05428532,180.88,180.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736757276752,2.7669,180.82,180.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736757277049,21.05428532,180.88,180.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736757277255,6.06,180.87,180.77,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736757278255,2.7659,180.89,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736757278451,2.7659,180.89,180.8,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736757278851,27.11428532,180.94,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736757278852,2.766,180.88,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736757279055,27.11428532,180.94,180.8,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736757279256,6.06,180.94,180.82,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757279554,2.7658,180.9,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736757279748,6.06,180.94,180.82,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757280154,6.06,180.94,180.82,23.82118532]
["bitfinex-derivatives","SOLF0:USTF0",1736757280354,6.06,180.94,180.82,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757280662,2.7649,180.95,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736757280855,6.06,180.96,180.85,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757281056,6.06,180.96,180.86,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736757282654,27.11428532,180.96,180.8,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736757282851,27.11428532,180.96,180.82,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736757283459,21.05428532,180.93,180.82,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736757284156,6.06,180.92,180.82,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736757285056,91.76976226,181.01,180.88,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757285259,6.06,181.0,180.88,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757285559,7.6325,181.01,180.89,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736757285760,7.6325,181.01,180.9,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736757286155,1.5725,181.01,180.9,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736757286456,7.6325,181.01,180.9,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736757289359,7.6325,181.01,180.88,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757289560,7.6325,181.01,180.9,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736757290158,53.4362469,181.04,180.91,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757290364,1.6371,181.06,180.94,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757290559,6.06,181.1,180.97,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757290766,6.06,181.1,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757290767,0.83653394,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757291562,6.06,181.1,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757291764,0.83660216,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757294060,6.06,181.1,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757294258,0.83657545,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757294866,6.06,181.1,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757295071,0.83621803,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757295574,6.06,181.1,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757297066,0.8361238,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757297265,6.06,181.1,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757298173,341.80357074,181.25,181.0,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757298501,10.22463297,181.17,181.01,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736757298664,21.05428532,181.15,181.01,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736757298876,21.05428532,181.12,181.01,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736757299282,21.05428532,181.12,180.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1736757300682,21.05428532,181.12,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736757301086,21.05428532,181.12,180.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1736757301785,2.7633,181.06,180.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1736757301988,21.05428532,181.12,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757302378,2.7631,181.07,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757302789,21.05428532,181.12,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757302987,2.7633,181.06,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757303587,2.7637,181.03,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757303790,21.05428532,181.12,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757304187,2.7635,181.05,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757304589,6.06,181.09,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757305178,2.7634,181.06,180.99,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1736757305379,6.06,181.09,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757305787,2.7637,181.04,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757306091,6.06,181.09,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757306689,2.7634,181.06,181.0,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736757307693,6.06,181.09,180.99,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736757307893,21.05428532,181.15,181.0,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757308193,6.06,181.15,181.0,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757308392,21.05428532,181.15,181.01,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736757308590,6.06,181.14,181.01,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736757308792,21.05428532,181.1,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757309093,21.05428532,181.07,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757309284,3.324,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757310292,3.324,181.09,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757310490,3.324,181.09,180.99,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757311396,3.324,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757312194,2.7635,181.05,180.99,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736757312397,3.324,181.09,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757312595,6.06,181.12,180.98,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736757312894,6.06,181.12,180.99,22.60928532]
["bitfinex-derivatives","SOLF0:USTF0",1736757313293,2.7631,181.07,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736757313694,2.7631,181.07,180.99,22.60928532]
["bitfinex-derivatives","SOLF0:USTF0",1736757313990,2.7627,181.1,180.99,22.60928532]
["bitfinex-derivatives","SOLF0:USTF0",1736757314195,2.7627,181.1,181.02,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757314594,2.7627,181.1,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757314795,2.7625,181.11,181.02,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757314996,2.7625,181.11,181.03,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736757315298,1.7076,181.15,181.03,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736757315795,1.7076,181.15,181.03,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736757316392,2.7629,181.09,181.03,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736757316599,2.7629,181.09,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757317196,74.63610095,181.2,181.05,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757317395,0.83847261,181.19,181.06,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736757317798,2.7618,181.16,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736757318002,53.38211563,181.2,181.08,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757318201,90.19726226,181.21,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736757318497,90.19726226,181.25,181.14,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757318701,90.19726226,181.25,181.15,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736757318901,90.19726226,181.25,181.15,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736757319297,2.7605,181.24,181.15,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736757319496,90.19726226,181.25,181.17,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757319897,90.19726226,181.31,181.2,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757320403,90.19726226,181.31,181.23,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757320605,2.7593,181.32,181.24,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736757321102,3.2132,181.35,181.25,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736757321303,3.2132,181.35,181.24,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736757321600,24.26748532,181.35,181.24,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736757322302,24.26748532,181.35,181.24,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736757323195,2.7593,181.33,181.24,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736757323395,3.2132,181.35,181.24,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736757324004,21.05428532,181.38,181.24,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736757324005,21.25168532,181.41,181.26,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757324206,6.89941214,181.4,181.26,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757324402,2.7587,181.36,181.27,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736757324609,9.2613,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757324801,0.83947152,181.42,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757325495,0.83930319,181.41,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757325699,9.2613,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757325904,0.8392848,181.42,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757326103,2.7584,181.39,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736757326303,9.2613,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757326504,0.83938778,181.42,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757327302,0.83938778,181.42,181.29,23.81388532]
["bitfinex-derivatives","SOLF0:USTF0",1736757327908,2.7584,181.39,181.29,23.81388532]
["bitfinex-derivatives","SOLF0:USTF0",1736757328107,9.2613,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757328306,3.2013,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757328505,9.2613,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757329006,2.7584,181.39,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736757329201,2.7584,181.39,181.32,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736757330608,2.7584,181.38,181.32,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736757333116,3.2013,181.43,181.32,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736757333506,21.05428532,181.41,181.32,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736757333712,21.05428532,181.41,181.28,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736757334320,21.05428532,181.41,181.28,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736757334518,21.05428532,181.41,181.28,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736757334816,2.759,181.35,181.28,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736757335403,2.759,181.35,181.28,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736757335612,3.2013,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757336116,3.2013,181.43,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736757336316,3.2013,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757337308,2.7589,181.35,181.29,23.81398532]
["bitfinex-derivatives","SOLF0:USTF0",1736757337614,3.2013,181.43,181.29,23.81398532]
["bitfinex-derivatives","SOLF0:USTF0",1736757338313,3.2013,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757338521,3.2013,181.43,181.32,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757340317,2.7582,181.39,181.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736757341317,3.2013,181.43,181.32,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757342414,3.2013,181.43,181.32,23.81358532]
["bitfinex-derivatives","SOLF0:USTF0",1736757344020,3.2013,181.43,181.28,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736757344021,21.05428532,181.41,181.28,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736757344420,2.7588,181.36,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736757344820,3.2013,181.43,181.29,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757345017,2.7583,181.39,181.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736757345320,2.7583,181.39,181.32,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757345915,2.7585,181.38,181.32,23.81358532]
["bitfinex-derivatives","SOLF0:USTF0",1736757346123,3.2013,181.43,181.32,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757347017,3.2013,181.43,181.32,23.81358532]
["bitfinex-derivatives","SOLF0:USTF0",1736757347518,2.7584,181.39,181.32,23.81358532]
["bitfinex-derivatives","SOLF0:USTF0",1736757347712,3.2013,181.43,181.32,23.81358532]
["bitfinex-derivatives","SOLF0:USTF0",1736757348122,2.7583,181.39,181.33,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736757348323,3.2013,181.43,181.32,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757348821,2.7581,181.4,181.32,23.81358532]
["bitfinex-derivatives","SOLF0:USTF0",1736757349023,3.2013,181.43,181.32,23.81358532]
["bitfinex-derivatives","SOLF0:USTF0",1736757349523,3.2013,181.43,181.28,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736757350026,3.2013,181.43,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736757350524,2.7588,181.36,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736757351325,3.2013,181.43,181.32,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757352022,6.04,181.44,181.32,21.05428532]
["bitfinex-derivatives","SOLF0:USTF0",1736757353522,2.758,181.41,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736757353723,6.2329,181.46,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736757354620,6.2329,181.46,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757355125,2.7581,181.41,181.35,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736757357229,6.2329,181.46,181.35,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736757357430,2.7581,181.4,181.35,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736757358329,6.2329,181.46,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757358529,2.7583,181.39,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757359328,27.14949371,181.46,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757359532,2.7586,181.37,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757360430,2.7584,181.38,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757360625,7.77129821,181.45,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757361230,7.77129821,181.45,181.35,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736757362338,2.7578,181.42,181.35,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736757363034,15.29775067,181.45,181.35,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1736757363234,15.29775067,181.45,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757363636,2.7578,181.42,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757363840,15.29775067,181.45,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757364141,15.29775067,181.45,181.37,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757364142,2.7576,181.44,181.37,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757364342,7.52645246,181.45,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757364531,7.52645246,181.45,181.4,15.9031955]
["bitfinex-derivatives","SOLF0:USTF0",1736757364739,10.59665254,181.46,181.4,15.9031955]
["bitfinex-derivatives","SOLF0:USTF0",1736757365132,2.7572,181.46,181.4,15.9031955]
["bitfinex-derivatives","SOLF0:USTF0",1736757365336,2.758,181.41,181.37,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736757365541,7.8406894,181.46,181.37,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736757365736,7.8406894,181.47,181.37,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736757365939,13.1452955,181.48,181.37,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736757366341,13.1452955,181.45,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757366545,6.04,181.44,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757366743,2.7579,181.42,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757366948,7.8406894,181.43,181.35,14.8017955]
["bitfinex-derivatives","SOLF0:USTF0",1736757367244,120.91990497,181.44,181.35,14.8017955]
["bitfinex-derivatives","SOLF0:USTF0",1736757367439,2.7578,181.42,181.36,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736757368246,6.04,181.44,181.38,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757368440,107.03921557,181.47,181.41,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757369044,90.19726226,181.49,181.41,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757369246,2.7572,181.46,181.41,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757370337,2.7574,181.45,181.41,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757371444,2.7579,181.42,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757371745,7.84442685,181.47,181.35,14.8017955]
["bitfinex-derivatives","SOLF0:USTF0",1736757371947,7.84442685,181.47,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736757371948,2.7579,181.42,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736757372143,2.7579,181.42,181.35,14.8017955]
["bitfinex-derivatives","SOLF0:USTF0",1736757372544,2.7579,181.42,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757373145,15.40128136,181.46,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757373348,13.1452955,181.45,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757373548,20.98972235,181.45,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757373750,2.7584,181.38,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757373947,6.04,181.43,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757374147,15.40128136,181.44,181.37,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757374449,7.84442685,181.43,181.37,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757374639,7.84442685,181.44,181.38,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736757374840,7.84442685,181.44,181.41,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736757375149,15.40128136,181.46,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757375648,7.84442685,181.45,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736757375951,2.7573,181.46,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736757376147,2.7573,181.46,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757376352,7.84442685,181.47,181.43,15.9028955]
["bitfinex-derivatives","SOLF0:USTF0",1736757376645,7.55685451,181.48,181.43,15.9028955]
["bitfinex-derivatives","SOLF0:USTF0",1736757376853,15.40460635,181.51,181.43,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757377052,2.7571,181.47,181.43,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757377554,2.7569,181.48,181.43,15.9028955]
["bitfinex-derivatives","SOLF0:USTF0",1736757378347,28.54990185,181.52,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757378551,8.68428431,181.51,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757378749,0.83660863,181.5,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757379348,2.7573,181.46,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757379953,2.757,181.48,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757380452,2.757,181.48,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736757381259,13.1452955,181.52,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736757381451,2.757,181.47,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736757381653,2.757,181.47,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757381953,2.757,181.47,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736757382349,16.80965454,181.51,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757382547,0.83703994,181.5,181.4,15.9032955]
["bitfinex-derivatives","SOLF0:USTF0",1736757383054,8.67553215,181.5,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757383250,16.80965454,181.51,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757383460,2.7572,181.46,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757383658,2.7572,181.46,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736757384363,90.19726226,181.5,181.4,15.9032955]
["bitfinex-derivatives","SOLF0:USTF0",1736757384364,2.7573,181.45,181.4,15.9032955]
["bitfinex-derivatives","SOLF0:USTF0",1736757384557,96.23726226,181.5,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757385254,113.0469168,181.5,181.4,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757385653,13.1452955,181.48,181.37,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757385853,0.83731542,181.47,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757386053,20.98297489,181.48,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757386252,2.7577,181.43,181.37,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757386454,13.1452955,181.48,181.37,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757386755,2.758,181.41,181.35,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1736757387854,2.7584,181.38,181.35,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736757388347,2.7587,181.37,181.31,14.7403955]
["bitfinex-derivatives","SOLF0:USTF0",1736757388551,6.04,181.42,181.31,16.3397955]
["bitfinex-derivatives","SOLF0:USTF0",1736757389150,2.7584,181.38,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736757389359,19.1852955,181.42,181.31,16.3397955]
["bitfinex-derivatives","SOLF0:USTF0",1736757389952,6.04,181.42,181.31,16.3397955]
["bitfinex-derivatives","SOLF0:USTF0",1736757390353,2.7582,181.39,181.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736757390756,19.1852955,181.42,181.31,16.3397955]
["bitfinex-derivatives","SOLF0:USTF0",1736757391151,0.83719437,181.41,181.31,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736757391353,1.5782,181.41,181.31,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736757391553,2.7588,181.36,181.31,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736757391948,1.5782,181.41,181.28,14.8306955]
["bitfinex-derivatives","SOLF0:USTF0",1736757392254,1.5782,181.41,181.21,32.15661924]
["bitfinex-derivatives","SOLF0:USTF0",1736757392255,2.7593,181.33,181.26,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736757392559,13.1452955,181.39,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757392760,2.7589,181.35,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757393461,13.1452955,181.39,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757393656,13.1452955,181.39,181.25,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757393852,13.1452955,181.36,181.25,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757394059,13.1452955,181.36,181.23,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736757394260,1.5944,181.35,181.23,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736757394555,6.04,181.38,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757394751,2.7587,181.37,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757394954,6.04,181.38,181.31,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757395154,6.04,181.38,181.31,15.9046955]
["bitfinex-derivatives","SOLF0:USTF0",1736757395360,2.7587,181.37,181.31,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757396059,2.7588,181.36,181.31,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757396357,6.04,181.38,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757396962,2.7588,181.35,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757397166,6.04,181.38,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757397562,2.7592,181.33,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757397967,6.04,181.38,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757398353,2.759,181.35,181.28,15.9050955]
["bitfinex-derivatives","SOLF0:USTF0",1736757398553,6.04,181.38,181.28,15.9050955]
["bitfinex-derivatives","SOLF0:USTF0",1736757398962,2.7593,181.32,181.26,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736757399869,6.04,181.38,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757400665,2.7587,181.36,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757401363,6.04,181.38,181.28,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757401967,2.7588,181.35,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736757403361,6.04,181.38,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736757403565,2.759,181.34,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736757406773,6.04,181.38,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736757406969,2.7592,181.33,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736757407171,1.552,181.4,181.31,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757407375,1.5782,181.41,181.34,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757407574,2.7585,181.38,181.34,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757407774,2.7585,181.38,181.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1736757407775,1.5782,181.41,181.31,15.9046955]
["bitfinex-derivatives","SOLF0:USTF0",1736757408071,1.5782,181.41,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736757408274,2.7584,181.38,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736757408475,1.5782,181.41,181.33,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757409577,6.04,181.43,181.33,15.9043955]
["bitfinex-derivatives","SOLF0:USTF0",1736757410176,2.7584,181.39,181.33,15.9043955]
["bitfinex-derivatives","SOLF0:USTF0",1736757411384,13.1452955,181.39,181.3,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736757411974,2.7589,181.35,181.3,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736757412379,2.7586,181.37,181.31,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736757412679,6.04,181.41,181.31,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757413074,13.1452955,181.42,181.31,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757413281,1.5619,181.44,181.34,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757413671,2.7581,181.41,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736757413878,7.6019,181.44,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736757414180,7.6019,181.44,181.34,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757414782,2.7582,181.4,181.34,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757414978,2.7582,181.4,181.34,15.9042955]
["bitfinex-derivatives","SOLF0:USTF0",1736757415380,2.7583,181.39,181.34,15.9042955]
["bitfinex-derivatives","SOLF0:USTF0",1736757416181,2.7584,181.38,181.34,15.9042955]
["bitfinex-derivatives","SOLF0:USTF0",1736757416384,13.1452955,181.42,181.31,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757416680,13.1452955,181.42,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736757417379,13.1452955,181.42,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736757418077,13.1452955,181.39,181.3,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736757418477,13.1452955,181.36,181.3,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736757418978,2.7592,181.33,181.3,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736757419378,13.1452955,181.36,181.27,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736757420581,19.1852955,181.36,181.25,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736757421081,2.7598,181.29,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736757421380,13.1452955,181.33,181.23,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736757421582,2.7601,181.27,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757422084,13.1452955,181.3,181.2,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757422482,13.1452955,181.27,181.2,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757422674,19.1852955,181.27,181.2,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757422878,2.761,181.22,181.16,17.5302955]
["bitfinex-derivatives","SOLF0:USTF0",1736757423085,19.1852955,181.27,181.16,14.7686955]
["bitfinex-derivatives","SOLF0:USTF0",1736757423481,19.1852955,181.27,181.16,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736757423680,19.1852955,181.27,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757423875,13.1452955,181.24,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757424285,2.7612,181.2,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757424482,13.1452955,181.24,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757425185,1.6402,181.26,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757425780,2.761,181.21,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757426281,13.1452955,181.24,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757426486,2.7608,181.22,181.15,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736757426786,13.1452955,181.24,181.15,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736757427086,6.04,181.28,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736757427686,6.04,181.28,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757427687,2.7603,181.26,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757427882,13.1452955,181.3,181.17,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757428084,19.1852955,181.3,181.2,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757428278,14.8268955,181.33,181.2,13.1452955]
["bitfinex-derivatives","SOLF0:USTF0",1736757428588,6.04,181.32,181.21,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736757428886,13.1452955,181.3,181.21,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736757429278,13.1452955,181.3,181.18,14.7724955]
["bitfinex-derivatives","SOLF0:USTF0",1736757429483,2.7604,181.25,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757429884,13.1452955,181.3,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757430086,2.7602,181.26,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757432492,2.7604,181.25,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757433490,2.7601,181.27,181.21,15.9062955]
["bitfinex-derivatives","SOLF0:USTF0",1736757434388,2.7602,181.26,181.21,15.9062955]
["bitfinex-derivatives","SOLF0:USTF0",1736757434695,2.7602,181.26,181.18,14.7724955]
["bitfinex-derivatives","SOLF0:USTF0",1736757434886,2.7606,181.24,181.18,14.7724955]
["bitfinex-derivatives","SOLF0:USTF0",1736757436293,13.1452955,181.3,181.18,14.7724955]
["bitfinex-derivatives","SOLF0:USTF0",1736757436492,2.7607,181.23,181.18,14.7724955]
["bitfinex-derivatives","SOLF0:USTF0",1736757436695,13.1452955,181.3,181.18,17.5338955]
["bitfinex-derivatives","SOLF0:USTF0",1736757437989,13.1452955,181.3,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736757438190,2.7605,181.25,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736757438391,13.1452955,181.3,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736757439493,2.7605,181.24,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736757441001,2.7607,181.23,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736757441709,13.1452955,181.3,181.18,14.7724955]
["bitfinex-derivatives","SOLF0:USTF0",1736757442007,2.7605,181.25,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757442406,2.7602,181.26,181.23,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736757442804,6.04,181.31,181.23,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736757443002,2.7601,181.27,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757443305,2.7601,181.27,181.22,11.18634028]
["bitfinex-derivatives","SOLF0:USTF0",1736757443707,2.7602,181.26,181.22,11.18634028]
["bitfinex-derivatives","SOLF0:USTF0",1736757444908,1.6816,181.33,181.22,11.18634028]
["bitfinex-derivatives","SOLF0:USTF0",1736757445108,2.7601,181.27,181.23,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736757446509,8.42554028,181.27,181.18,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736757446807,8.42554028,181.25,181.18,10.05274028]
["bitfinex-derivatives","SOLF0:USTF0",1736757447006,6.04,181.32,181.22,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757447306,8.42554028,181.29,181.22,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757447901,11.18534028,181.29,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736757448309,11.18534028,181.29,181.22,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757449112,11.18534028,181.29,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736757450813,8.42554028,181.27,181.18,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736757451013,8.42554028,181.25,181.19,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757451311,2.7606,181.24,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757451508,8.42554028,181.25,181.18,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757452013,2.7604,181.25,181.2,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757452211,2.7604,181.25,181.17,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736757452407,2.7608,181.23,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757452614,8.42554028,181.25,181.18,11.18684028]
["bitfinex-derivatives","SOLF0:USTF0",1736757453409,8.42554028,181.25,181.18,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757453611,8.42554028,181.25,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757454217,2.7608,181.23,181.18,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757454412,2.7608,181.23,181.18,11.18694028]
["bitfinex-derivatives","SOLF0:USTF0",1736757455506,2.7608,181.22,181.18,11.18694028]
["bitfinex-derivatives","SOLF0:USTF0",1736757455908,8.42554028,181.23,181.17,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736757456113,8.42554028,181.19,181.11,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736757456310,8.42554028,181.15,181.1,7.63545481]
["bitfinex-derivatives","SOLF0:USTF0",1736757456718,2.7624,181.12,181.1,7.63545481]
["bitfinex-derivatives","SOLF0:USTF0",1736757457420,2.7624,181.12,181.08,12.82474028]
["bitfinex-derivatives","SOLF0:USTF0",1736757457620,2.7622,181.13,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757458023,2.7623,181.12,181.08,10.06184028]
["bitfinex-derivatives","SOLF0:USTF0",1736757458319,2.7623,181.12,181.08,12.82474028]
["bitfinex-derivatives","SOLF0:USTF0",1736757459218,8.42554028,181.15,181.08,10.06184028]
["bitfinex-derivatives","SOLF0:USTF0",1736757459418,2.7622,181.13,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736757461417,2.7626,181.11,181.08,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757462123,8.42554028,181.15,181.08,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757462326,8.42554028,181.15,181.09,11.18824028]
["bitfinex-derivatives","SOLF0:USTF0",1736757462823,2.7624,181.12,181.08,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757463015,6.04,181.21,181.09,11.18834028]
["bitfinex-derivatives","SOLF0:USTF0",1736757463216,1.5468,181.22,181.11,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757463422,8.42554028,181.19,181.13,11.18764028]
["bitfinex-derivatives","SOLF0:USTF0",1736757465226,2.7616,181.17,181.13,11.18764028]
["bitfinex-derivatives","SOLF0:USTF0",1736757465620,1.6502,181.23,181.15,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757465922,8.42554028,181.23,181.17,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757466421,8.42554028,181.23,181.15,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757466617,2.7611,181.21,181.15,11.18744028]
["bitfinex-derivatives","SOLF0:USTF0",1736757466815,8.42554028,181.21,181.08,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757467015,8.42554028,181.19,181.12,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757467229,2.7616,181.17,181.13,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736757467527,8.42554028,181.15,181.09,8.42554028]
["bitfinex-derivatives","SOLF0:USTF0",1736757467826,1.6548,181.23,181.08,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757467827,2.7624,181.12,181.08,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757468323,2.7624,181.12,181.08,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736757470022,2.7624,181.12,181.08,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736757470224,2.7624,181.12,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757471323,19.22614867,181.16,181.05,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736757471624,19.22614867,181.16,181.02,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757471625,13.18614867,181.13,181.02,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757471829,2.7631,181.08,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757472718,13.18614867,181.13,181.02,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757472719,13.18614867,181.1,181.02,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757472922,13.18614867,181.07,180.99,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736757473115,13.18614867,181.04,180.94,14.88884867]
["bitfinex-derivatives","SOLF0:USTF0",1736757473320,13.18614867,181.04,180.94,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736757473722,2.7645,180.99,180.94,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1736757475025,2.7645,180.99,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736757475929,13.18614867,181.01,180.93,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736757476522,2.7643,181.0,180.95,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736757477319,2.7643,181.0,180.93,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736757477524,2.7643,181.0,180.95,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736757481034,15.95014867,181.01,180.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736757481332,13.18614867,181.01,180.93,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736757482033,13.18614867,181.01,180.93,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736757482237,2.7643,181.0,180.95,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736757483536,13.18614867,181.01,180.95,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736757483728,13.18614867,181.01,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736757483924,13.18614867,181.01,180.93,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736757484231,15.95024867,181.01,180.93,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736757484830,15.95024867,181.01,180.95,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736757486237,13.18614867,181.04,180.94,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757486434,6.04,181.05,180.94,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757486630,6.04,181.05,180.94,14.78984867]
["bitfinex-derivatives","SOLF0:USTF0",1736757487136,2.7636,181.04,180.97,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736757487331,2.7636,181.04,180.94,14.78984867]
["bitfinex-derivatives","SOLF0:USTF0",1736757487736,6.04,181.05,180.94,14.78984867]
["bitfinex-derivatives","SOLF0:USTF0",1736757488226,2.764,181.02,180.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736757488427,6.04,181.05,180.94,14.78984867]
["bitfinex-derivatives","SOLF0:USTF0",1736757488827,2.7638,181.03,180.97,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736757489027,6.04,181.06,180.94,14.78984867]
["bitfinex-derivatives","SOLF0:USTF0",1736757489231,13.18614867,181.1,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757489427,7.7113,181.12,181.0,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757489736,7.7113,181.12,181.01,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736757489931,1.6713,181.12,181.01,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736757490132,2.7627,181.1,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757491133,19.22614867,181.13,181.01,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736757491435,6.04,181.13,181.03,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757492238,2.7626,181.11,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757492439,6.04,181.13,181.03,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757492639,6.04,181.13,181.01,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736757492840,2.7628,181.1,181.01,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736757493039,6.04,181.13,181.01,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736757493539,2.7628,181.09,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757493742,2.7628,181.09,181.01,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736757493939,2.7628,181.09,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757494140,13.18614867,181.11,181.01,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736757494338,2.7634,181.06,181.01,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736757494535,13.18614867,181.08,180.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736757494835,13.18614867,181.05,180.95,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736757495029,13.18614867,181.05,180.97,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736757495230,2.7639,181.02,180.95,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736757495540,19.22614867,181.05,180.95,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736757495840,2.7643,181.0,180.95,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736757496541,2.7645,180.98,180.94,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736757496835,13.18614867,180.99,180.89,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736757497038,2.7648,180.96,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736757497439,2.7648,180.96,180.89,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736757498240,2.7648,180.96,180.91,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736757498544,2.7645,180.98,180.89,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736757498737,2.7645,180.98,180.91,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757498935,1.5524,181.04,180.91,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757499130,195.8508,181.07,180.94,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757499335,1.8508,181.07,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757499738,2.7638,181.03,180.97,15.95064867]
["bitfinex-derivatives","SOLF0:USTF0",1736757499938,1.8508,181.07,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757500843,6.04,181.08,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757501436,6.04,181.08,181.0,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757501943,6.04,181.08,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757502142,13.18614867,181.06,180.95,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736757502940,2.7639,181.02,180.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736757503140,2.7639,181.02,180.95,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736757503643,2.7639,181.02,180.98,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736757503942,2.7637,181.04,180.95,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736757504146,13.18614867,181.07,180.95,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736757504347,13.18614867,181.07,180.99,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736757505041,13.18614867,181.07,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757505342,19.22614867,181.1,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757505544,2.7632,181.07,180.97,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757505940,13.18614867,181.1,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736757506141,53.38539753,181.17,180.95,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736757506344,6.04,181.16,181.03,13.18614867]
["bitfinex-derivatives","SOLF0:USTF0",1736757506540,6.04,181.16,181.04,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757506737,2.7625,181.11,181.04,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757507446,2.7632,181.07,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757507946,2.7637,181.04,180.99,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1736757509043,13.18614867,181.08,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757509243,2.7635,181.05,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757509644,21.11459874,181.11,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757510144,21.11459874,181.11,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757510549,2.7631,181.07,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757511745,2.7631,181.07,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757511945,2.7631,181.07,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757513249,2.7631,181.07,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757513250,2.7631,181.07,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757514348,2.7628,181.09,180.99,22.75149874]
["bitfinex-derivatives","SOLF0:USTF0",1736757514551,2.7628,181.09,181.0,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736757514848,6.04,181.12,181.0,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736757515051,2.7633,181.06,181.0,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736757515952,2.7633,181.06,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757516345,21.11459874,181.11,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757516546,0.83544667,181.1,180.99,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736757517043,1.6676,181.09,180.99,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736757517849,1.6676,181.09,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736757518342,1.6676,181.09,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757518543,2.7632,181.07,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757519544,2.7633,181.06,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757519956,1.5604,181.11,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757520157,0.83584286,181.1,181.0,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736757520356,6.04,181.12,181.0,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736757520545,0.83584305,181.11,181.0,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736757520750,2.7629,181.09,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757521151,6.04,181.12,181.0,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736757521456,0.83587817,181.11,181.0,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736757521956,2.7634,181.06,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736757522354,2.7634,181.06,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757522553,2.7634,181.06,181.0,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736757522854,2.7629,181.09,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757523054,6.04,181.12,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757523458,2.7631,181.08,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757524044,6.04,181.12,181.0,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736757524256,21.95047682,181.11,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757524451,0.83587808,181.1,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757524651,21.11459874,181.11,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757525251,0.83585636,181.1,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757525453,21.11459874,181.11,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757526052,2.7634,181.06,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757526655,2.7632,181.07,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757527055,6.04,181.12,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757527257,2.7633,181.06,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757530059,2.7628,181.09,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757530461,6.04,181.12,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757530662,2.7628,181.1,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757531061,21.11459874,181.14,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757531263,0.83670601,181.13,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757531467,14.02784628,181.13,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736757531662,13.19114027,181.13,181.01,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757532260,2.763,181.08,181.01,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757532566,13.19114027,181.13,181.01,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757532760,0.83661678,181.12,181.01,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757533264,13.19114027,181.13,181.01,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757533461,2.7629,181.09,181.04,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757533763,13.19114027,181.13,181.02,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736757534664,2.7631,181.08,181.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736757535262,2.7632,181.07,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757536156,2.7633,181.06,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757537365,2.7635,181.05,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757539169,2.7636,181.04,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757539469,15.38639958,181.12,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757539669,13.19114027,181.13,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757539869,0.83632908,181.12,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757540469,2.7634,181.06,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757541066,2.7634,181.05,181.02,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736757541572,2.7634,181.05,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757541573,2.7632,181.07,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757541764,13.19114027,181.1,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757542167,2.764,181.02,180.99,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736757542563,13.19114027,181.07,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757542768,2.764,181.01,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757542976,13.19114027,181.07,180.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736757543272,13.19114027,181.07,180.97,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736757543273,2.7642,181.0,180.97,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736757543471,13.19114027,181.07,180.96,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736757543677,2.764,181.02,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736757543982,2.764,181.02,180.96,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736757544182,2.764,181.01,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736757544380,13.19114027,181.07,180.98,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757544977,13.19114027,181.07,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736757545784,2.7637,181.04,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736757547281,2.7637,181.04,180.96,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736757547282,13.19114027,181.04,180.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757547883,2.7645,180.99,180.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757548086,13.19114027,181.04,180.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757549283,2.7644,180.99,180.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757549483,2.7644,180.99,180.95,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736757549679,13.19114027,181.04,180.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757549886,2.7645,180.98,180.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736757550786,2.7644,180.99,180.95,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736757551287,2.7645,180.98,180.95,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736757555788,2.7643,180.99,180.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736757558792,2.7646,180.98,180.95,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736757559087,13.19114027,181.04,180.95,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736757559295,6.04,181.06,180.92,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757559296,13.19114027,181.01,180.92,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757559681,13.19114027,181.01,180.94,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736757559887,13.19114027,181.04,180.92,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757560088,3.2264,181.09,180.98,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757560389,9.2664,181.09,180.98,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757560590,3.2264,181.09,180.98,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757560787,2.7634,181.06,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757560985,3.2264,181.09,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757561188,2.7639,181.03,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757561390,13.19114027,181.07,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757563895,2.7636,181.04,180.99,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1736757565897,2.7636,181.04,181.0,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736757566093,13.19114027,181.1,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757566299,13.19114027,181.1,180.99,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736757566495,13.19114027,181.1,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757566795,2.763,181.08,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757567395,2.7633,181.06,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736757567599,13.19114027,181.1,181.0,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736757568303,2.7631,181.08,181.03,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736757568796,2.7634,181.05,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757570302,2.7637,181.04,181.0,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736757571304,2.7637,181.03,181.0,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1736757572106,2.7636,181.04,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736757577410,2.7638,181.03,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736757577808,13.19114027,181.1,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757578002,2.7632,181.07,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757578212,13.19114027,181.1,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757578609,2.7632,181.07,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736757579417,2.7632,181.07,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757580513,2.763,181.08,180.99,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736757581015,2.763,181.08,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757581415,2.7631,181.07,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757582211,3.2955,181.14,181.06,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757582416,3.2955,181.14,181.01,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757582611,3.2955,181.14,181.04,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757582612,2.7624,181.12,181.04,13.19114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757583217,2.7624,181.12,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757583413,2.7624,181.12,181.06,8.43980942]
["bitfinex-derivatives","SOLF0:USTF0",1736757583919,2.7624,181.12,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757584817,2.7625,181.11,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757587311,1.5797,181.14,181.03,13.18886601]
["bitfinex-derivatives","SOLF0:USTF0",1736757588519,2.7627,181.1,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757589211,2.7628,181.09,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757590211,2.7628,181.09,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757590612,2.7626,181.11,181.03,13.18886601]
["bitfinex-derivatives","SOLF0:USTF0",1736757590813,6.02,181.16,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757591011,6.02,181.16,181.03,13.18886601]
["bitfinex-derivatives","SOLF0:USTF0",1736757591316,2.7622,181.13,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736757592314,13.18886601,181.17,181.03,13.18886601]
["bitfinex-derivatives","SOLF0:USTF0",1736757592514,0.83505469,181.16,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757594317,2.7626,181.11,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757596813,2.7624,181.12,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757597009,13.18886601,181.14,181.03,13.18886601]
["bitfinex-derivatives","SOLF0:USTF0",1736757597620,2.7625,181.11,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736757598021,2.7624,181.12,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757599921,13.18886601,181.17,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757600219,13.18886601,181.17,181.02,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736757600220,13.18886601,181.17,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736757600421,13.18886601,181.17,181.06,13.18886601]
["bitfinex-derivatives","SOLF0:USTF0",1736757600621,2.7622,181.14,181.07,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736757601423,2.7622,181.14,181.1,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736757602017,2.7622,181.14,181.07,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736757602218,2.7619,181.15,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736757602418,13.18886601,181.17,181.07,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736757602918,19.20886601,181.17,181.07,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736757603319,19.20886601,181.17,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757604722,13.18886601,181.14,181.07,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736757604924,13.18886601,181.11,181.02,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736757605323,8.44554218,181.07,181.02,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736757605523,8.44554218,181.05,181.0,8.44554218]
["bitfinex-derivatives","SOLF0:USTF0",1736757605921,11.20914218,181.05,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736757606315,8.44554218,181.05,180.99,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736757606518,8.44554218,181.05,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736757606519,2.7636,181.04,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736757607220,8.44554218,181.03,180.99,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736757607426,13.20308681,181.05,180.95,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736757607821,2.7639,181.02,180.95,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736757608026,13.20308681,181.05,180.95,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736757608427,3.1974,181.08,180.95,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736757608428,2.7637,181.04,180.96,13.20308681]
["bitfinex-derivatives","SOLF0:USTF0",1736757608829,14.75388681,181.08,180.96,13.20308681]
["bitfinex-derivatives","SOLF0:USTF0",1736757609018,2.7633,181.06,180.96,13.20308681]
["bitfinex-derivatives","SOLF0:USTF0",1736757609223,13.20308681,181.08,180.99,13.20308681]
["bitfinex-derivatives","SOLF0:USTF0",1736757609424,6.02,181.09,181.0,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736757610020,2.7631,181.08,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736757610724,2.7627,181.1,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757610929,6.02,181.12,181.02,13.20308681]
["bitfinex-derivatives","SOLF0:USTF0",1736757611430,2.7625,181.11,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757611930,2.7627,181.1,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757612828,6.02,181.12,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757613132,2.7628,181.09,181.02,13.20308681]
["bitfinex-derivatives","SOLF0:USTF0",1736757613330,2.7628,181.09,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736757613727,2.7633,181.06,181.01,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736757613938,2.7633,181.06,181.01,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736757614232,13.20308681,181.11,181.01,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736757614428,2.7631,181.08,181.01,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736757614934,2.7631,181.08,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736757615527,13.20308681,181.11,181.0,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736757615728,6.02,181.12,181.0,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736757615729,13.20308681,181.08,181.0,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736757616030,2.7636,181.04,181.0,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736757617333,13.20308681,181.08,180.96,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736757617536,13.20308681,181.08,180.96,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736757617732,2.7638,181.03,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736757618131,13.20308681,181.08,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736757619036,2.7638,181.03,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736757620836,2.7639,181.02,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736757621336,13.20308681,181.08,180.96,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736757621541,2.7642,181.0,180.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736757621931,13.20308681,181.05,180.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736757622134,2.7643,180.99,180.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736757622331,13.20308681,181.05,180.98,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736757623640,2.7641,181.01,180.98,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736757632255,2.7641,181.01,180.99,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757633650,2.7636,181.04,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736757633848,3.3201,181.07,181.01,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757633849,8.44864027,181.07,181.01,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757634552,8.44864027,181.05,180.96,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736757634755,8.44864027,181.05,180.98,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757634955,8.44864027,181.03,180.98,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757635546,8.44864027,181.03,180.98,11.21304027]
["bitfinex-derivatives","SOLF0:USTF0",1736757636151,8.44864027,181.05,181.0,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757636355,14.46864027,181.09,181.02,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757636547,8.44864027,181.09,181.04,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757636749,8.44864027,181.09,181.04,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757637255,2.7631,181.08,181.04,11.21214027]
["bitfinex-derivatives","SOLF0:USTF0",1736757637552,8.44864027,181.09,181.04,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757638452,90.60186094,181.17,181.08,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757638654,8.44864027,181.15,181.08,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757639859,90.60186094,181.17,181.1,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757640159,8.44864027,181.18,181.12,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757641048,2.7616,181.17,181.12,11.21094027]
["bitfinex-derivatives","SOLF0:USTF0",1736757642753,11.21044027,181.16,181.1,11.21114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757643048,8.44864027,181.16,181.1,11.21114027]
["bitfinex-derivatives","SOLF0:USTF0",1736757643253,8.44864027,181.14,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736757643450,8.44864027,181.14,181.07,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757643655,8.44864027,181.14,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757643956,8.44864027,181.16,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757644155,8.44864027,181.18,181.11,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757644361,8.44864027,181.18,181.13,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757644868,2.7616,181.17,181.13,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757645560,8.44864027,181.16,181.1,11.21124027]
["bitfinex-derivatives","SOLF0:USTF0",1736757646460,2.7622,181.13,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757646959,2.7622,181.13,181.09,11.21144027]
["bitfinex-derivatives","SOLF0:USTF0",1736757647163,2.7624,181.12,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757647463,8.44864027,181.14,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757649071,2.7622,181.13,181.09,11.21144027]
["bitfinex-derivatives","SOLF0:USTF0",1736757651467,8.44864027,181.16,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757651775,2.7618,181.16,181.11,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757652768,2.7618,181.16,181.12,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736757653368,8.44864027,181.18,181.13,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757653669,11.21014027,181.18,181.13,11.21064027]
["bitfinex-derivatives","SOLF0:USTF0",1736757654065,8.44864027,181.18,181.13,11.21064027]
["bitfinex-derivatives","SOLF0:USTF0",1736757654262,2.7616,181.17,181.13,11.21064027]
["bitfinex-derivatives","SOLF0:USTF0",1736757654964,2.7616,181.17,181.13,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757655362,2.7619,181.15,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757655563,2.7619,181.15,181.11,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757656676,8.44864027,181.16,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757656975,2.7622,181.14,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757657370,2.7622,181.13,181.09,11.21134027]
["bitfinex-derivatives","SOLF0:USTF0",1736757657570,2.7622,181.13,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757658169,2.7622,181.13,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736757658875,2.7625,181.12,181.09,11.21144027]
["bitfinex-derivatives","SOLF0:USTF0",1736757659070,6.02,181.19,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757659275,8.44864027,181.17,181.11,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757659676,14.46864027,181.19,181.13,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757659976,2.7615,181.18,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757661176,8.44864027,181.19,181.13,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757661978,2.7619,181.16,181.13,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757662282,8.44864027,181.15,181.03,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736757662482,2.7623,181.13,181.09,11.21134027]
["bitfinex-derivatives","SOLF0:USTF0",1736757662671,8.44864027,181.15,181.09,8.44864027]
["bitfinex-derivatives","SOLF0:USTF0",1736757663177,2.7622,181.14,181.09,11.21144027]
["bitfinex-derivatives","SOLF0:USTF0",1736757663381,8.44864027,181.15,181.09,11.21144027]
["bitfinex-derivatives","SOLF0:USTF0",1736757663978,2.7623,181.13,181.09,11.21144027]
["bitfinex-derivatives","SOLF0:USTF0",1736757664680,2.7624,181.12,181.09,11.21144027]
["bitfinex-derivatives","SOLF0:USTF0",1736757665483,2.7624,181.12,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757666578,2.7621,181.14,181.08,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757666785,2.7621,181.14,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736757668982,103.78768557,181.23,181.11,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757669183,6.85638904,181.22,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757669383,0.83638904,181.21,181.12,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736757669882,0.83638904,181.21,181.14,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757670080,107.4062614,181.25,181.14,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757670288,0.83641339,181.24,181.17,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757670586,3.59711942,181.23,181.17,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757670784,2.7607,181.23,181.17,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757671283,2.7607,181.23,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736757671788,0.83631099,181.22,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736757672086,13.18582463,181.25,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736757672285,0.83627211,181.24,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736757672490,0.83627211,181.24,181.14,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757672684,2.7613,181.19,181.14,15.94772463]
["bitfinex-derivatives","SOLF0:USTF0",1736757674082,13.18582463,181.25,181.14,15.94772463]
["bitfinex-derivatives","SOLF0:USTF0",1736757674293,2.7615,181.18,181.14,15.94772463]
["bitfinex-derivatives","SOLF0:USTF0",1736757674884,2.7616,181.17,181.14,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757675089,13.18582463,181.22,181.12,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736757675387,0.83605111,181.21,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757676787,2.762,181.15,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757676987,6.0,181.19,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757677288,2.7616,181.17,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757677489,6.0,181.19,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757678090,2.762,181.14,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757678684,6.0,181.19,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757679081,6.0,181.21,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757679485,2.7615,181.18,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757679991,2.7614,181.19,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757680291,6.0,181.21,181.12,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1736757680989,2.7614,181.18,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757681184,7.83151938,181.24,181.14,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757681391,6.83592904,181.23,181.14,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757681586,2.7612,181.2,181.15,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736757682193,2.761,181.21,181.14,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757682691,2.761,181.21,181.16,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736757682894,6.0,181.23,181.16,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736757683088,2.7612,181.2,181.16,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736757683684,2.7615,181.18,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757684790,6.0,181.23,181.13,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736757684989,0.83600736,181.22,181.13,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736757685889,14.0217278,181.21,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757686093,0.83590317,181.2,181.12,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736757686289,0.83590317,181.2,181.08,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757686488,2.7624,181.12,181.08,15.94872463]
["bitfinex-derivatives","SOLF0:USTF0",1736757686685,13.18582463,181.18,181.08,15.94872463]
["bitfinex-derivatives","SOLF0:USTF0",1736757686996,2.7625,181.12,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736757687191,13.18582463,181.18,181.06,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736757687492,0.83608258,181.17,181.06,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736757687690,2.7625,181.12,181.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757688394,13.18582463,181.18,181.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757688594,2.7625,181.11,181.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736757690695,2.7623,181.13,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736757691098,1.589,181.2,181.08,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757691289,2.762,181.15,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736757691691,16.97991051,181.2,181.08,13.18582463]
["bitfinex-derivatives","SOLF0:USTF0",1736757691892,15.39091051,181.2,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757692094,13.18582463,181.21,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757692292,0.83598714,181.2,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757692493,2.7615,181.18,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736757692994,6.0,181.2,181.13,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736757693195,2.7616,181.17,181.13,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736757697393,6.0,181.23,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757697596,0.83604096,181.22,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757697997,13.84647417,181.23,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757698192,0.8360383,181.22,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757698595,13.18582463,181.24,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757698797,19.18582463,181.24,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757698996,0.83608027,181.23,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757699600,0.83608027,181.23,181.15,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736757699601,2.7614,181.19,181.15,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736757701205,2.7615,181.18,181.14,15.94782463]
["bitfinex-derivatives","SOLF0:USTF0",1736757702103,2.7615,181.18,181.13,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736757702104,2.7616,181.17,181.13,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736757703404,19.18582463,181.24,181.13,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736757703601,2.7618,181.16,181.13,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1736757705402,2.7618,181.16,181.14,8.43337105]
["bitfinex-derivatives","SOLF0:USTF0",1736757706305,8.43337105,181.2,181.13,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736757706503,2.762,181.14,181.13,10.08627105]
["bitfinex-derivatives","SOLF0:USTF0",1736757707004,2.7619,181.15,181.13,10.08627105]
["bitfinex-derivatives","SOLF0:USTF0",1736757707604,2.762,181.14,181.13,10.08627105]
["bitfinex-derivatives","SOLF0:USTF0",1736757708402,2.762,181.14,181.13,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736757708597,8.43337105,181.18,181.12,8.43337105]
["bitfinex-derivatives","SOLF0:USTF0",1736757708802,2.7622,181.13,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736757709003,2.7622,181.13,181.11,8.43337105]
["bitfinex-derivatives","SOLF0:USTF0",1736757710101,2.7623,181.12,181.11,8.43337105]
["bitfinex-derivatives","SOLF0:USTF0",1736757714213,8.43337105,181.13,181.05,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1736757714412,8.43337105,181.1,181.05,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736757714710,8.43337105,181.1,181.03,8.43337105]
["bitfinex-derivatives","SOLF0:USTF0",1736757715110,2.7632,181.07,181.03,11.19697105]
["bitfinex-derivatives","SOLF0:USTF0",1736757715307,2.7632,181.07,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736757715906,13.19271914,181.12,181.01,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757716107,6.0,181.15,181.0,67.59358494]
["bitfinex-derivatives","SOLF0:USTF0",1736757716108,19.19271914,181.15,181.04,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757716510,6.0,181.15,181.07,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757716711,2.7623,181.13,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736757717012,6.0,181.15,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736757717212,6.0,181.15,181.07,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757717409,6.0,181.15,181.1,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757717907,6.0,181.15,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736757719709,2.7616,181.18,181.12,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736757719913,2.7616,181.18,181.1,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757720110,13.39551914,181.24,181.09,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736757720111,98.30216094,181.23,181.13,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757720310,2.7613,181.19,181.14,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757720510,90.60186094,181.23,181.13,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757720712,90.60186094,181.23,181.16,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757721108,2.7609,181.22,181.17,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1736757721309,98.26266094,181.26,181.17,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736757721511,13.19271914,181.24,181.13,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757721914,2.7616,181.17,181.13,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757722617,13.19271914,181.24,181.13,15.95481914]
["bitfinex-derivatives","SOLF0:USTF0",1736757722618,2.7614,181.18,181.13,15.95481914]
["bitfinex-derivatives","SOLF0:USTF0",1736757723016,13.19271914,181.24,181.13,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757723315,2.7612,181.2,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736757723920,13.19271914,181.24,181.13,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757724118,6.0,181.26,181.16,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757724324,6.0,181.26,181.17,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736757725115,2.761,181.21,181.17,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736757725819,13.19271914,181.27,181.17,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736757725820,2.7611,181.2,181.17,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736757730022,2.761,181.21,181.17,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736757730230,2.761,181.21,181.17,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736757730430,14.75751914,181.3,181.17,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736757730632,0.83642333,181.27,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736757731126,1.5648,181.3,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757731727,14.75751914,181.3,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757732332,2.7608,181.23,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757733032,2.7608,181.23,181.19,15.95401914]
["bitfinex-derivatives","SOLF0:USTF0",1736757733228,14.75751914,181.3,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757733434,2.7608,181.22,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757733833,14.75751914,181.3,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757734030,2.7607,181.23,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757734332,2.7607,181.23,181.19,15.95401914]
["bitfinex-derivatives","SOLF0:USTF0",1736757735129,14.75751914,181.3,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757735331,1.5648,181.3,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757735633,2.7601,181.27,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757736234,2.7602,181.26,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757738426,2.7602,181.26,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757739236,2.7602,181.26,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757741335,1.5648,181.3,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757741537,1.5648,181.3,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757742133,2.7603,181.26,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757743035,2.7603,181.26,181.19,13.19271914]
["bitfinex-derivatives","SOLF0:USTF0",1736757743235,2.7603,181.26,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736757743441,2.7603,181.26,181.23,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757743734,8.42547409,181.29,181.23,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757743934,2.7601,181.27,181.25,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757744334,2.7601,181.27,181.23,11.18607409]
["bitfinex-derivatives","SOLF0:USTF0",1736757745341,1.5479,181.35,181.25,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757745539,8.42547409,181.33,181.27,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757748044,2.7594,181.32,181.27,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757748245,8.42547409,181.33,181.27,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757749146,2.7598,181.29,181.27,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757749743,2.7598,181.29,181.25,11.18577409]
["bitfinex-derivatives","SOLF0:USTF0",1736757750340,8.42547409,181.31,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736757750542,8.42547409,181.29,181.24,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757750949,2.7604,181.26,181.24,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757751347,8.42547409,181.29,181.18,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736757751547,8.42547409,181.29,181.22,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757751548,2.7606,181.24,181.22,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757752852,2.7603,181.26,181.22,11.18617409]
["bitfinex-derivatives","SOLF0:USTF0",1736757753953,2.7603,181.26,181.24,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757755058,2.7601,181.27,181.24,11.18597409]
["bitfinex-derivatives","SOLF0:USTF0",1736757757755,2.7601,181.27,181.24,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757758549,2.7601,181.27,181.24,11.18597409]
["bitfinex-derivatives","SOLF0:USTF0",1736757758754,8.42547409,181.31,181.24,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757759058,2.7602,181.26,181.24,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757759557,6.0,181.32,181.24,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757759756,2.76,181.28,181.24,11.18587409]
["bitfinex-derivatives","SOLF0:USTF0",1736757759959,2.76,181.28,181.25,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757761360,8.42547409,181.31,181.18,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736757761555,2.7602,181.26,181.23,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757764365,8.42547409,181.25,181.18,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736757764561,8.42547409,181.24,181.18,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757764962,2.7609,181.22,181.18,11.18677409]
["bitfinex-derivatives","SOLF0:USTF0",1736757765466,8.42547409,181.27,181.2,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757765658,8.42547409,181.27,181.22,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757766260,8.42547409,181.27,181.2,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757767965,2.7604,181.25,181.2,11.18647409]
["bitfinex-derivatives","SOLF0:USTF0",1736757769257,2.7604,181.25,181.2,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757769456,2.7604,181.25,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736757769866,8.42547409,181.27,181.21,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736757770062,8.42547409,181.22,181.11,30.73671288]
["bitfinex-derivatives","SOLF0:USTF0",1736757770272,8.42547409,181.18,181.11,30.73671288]
["bitfinex-derivatives","SOLF0:USTF0",1736757770657,2.7616,181.17,181.11,30.73671288]
["bitfinex-derivatives","SOLF0:USTF0",1736757770862,8.42547409,181.18,181.11,30.73671288]
["bitfinex-derivatives","SOLF0:USTF0",1736757771165,2.7619,181.16,181.1,10.04357409]
["bitfinex-derivatives","SOLF0:USTF0",1736757771363,8.42547409,181.2,181.12,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757771560,2.7616,181.17,181.13,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757771866,8.42547409,181.2,181.13,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757772263,2.7614,181.19,181.13,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757772968,8.42547409,181.2,181.13,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757772969,2.7615,181.18,181.13,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757773165,8.42547409,181.2,181.15,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757773467,8.42547409,181.2,181.1,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736757773468,6.0,181.22,181.17,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757773769,8.42547409,181.25,181.19,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757774264,2.7609,181.22,181.19,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757774666,6.0,181.27,181.19,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757774969,2.7606,181.24,181.21,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757775563,2.7607,181.23,181.21,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757776167,14.42547409,181.27,181.19,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757776368,8.42547409,181.23,181.14,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736757776566,8.42547409,181.23,181.16,8.42547409]
["bitfinex-derivatives","SOLF0:USTF0",1736757777172,8.42547409,181.21,181.14,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736757777372,8.42547409,181.21,181.14,10.12897409]
["bitfinex-derivatives","SOLF0:USTF0",1736757777865,2.7615,181.18,181.14,10.12897409]
["bitfinex-derivatives","SOLF0:USTF0",1736757779470,2.7615,181.18,181.14,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736757780569,2.7617,181.17,181.14,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736757780771,13.17711559,181.24,181.12,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757781072,0.8374763,181.23,181.12,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757781263,2.7619,181.16,181.12,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757781469,13.17711559,181.18,181.1,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736757781872,2.7626,181.11,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757782273,13.17711559,181.18,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757782468,2.7627,181.1,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757783072,2.7625,181.11,181.06,15.94021559]
["bitfinex-derivatives","SOLF0:USTF0",1736757783367,13.17711559,181.18,181.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736757784476,13.17711559,181.15,181.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736757785176,2.7629,181.09,181.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736757785573,2.763,181.08,181.07,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736757785974,2.763,181.08,181.03,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757786576,2.763,181.08,181.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736757786979,2.7629,181.09,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736757787379,13.17711559,181.16,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757787575,2.7626,181.11,181.06,15.94031559]
["bitfinex-derivatives","SOLF0:USTF0",1736757787976,2.7626,181.11,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757788482,2.7626,181.11,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736757788877,13.17711559,181.16,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757788878,2.7627,181.1,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757789078,13.17711559,181.16,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757789476,13.17711559,181.16,181.04,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757789683,13.17711559,181.16,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736757790479,2.7625,181.11,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736757790987,13.17711559,181.16,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736757791287,6.0,181.18,181.08,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736757791477,6.0,181.18,181.08,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736757791780,2.7621,181.14,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736757791978,2.7621,181.14,181.08,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736757792585,2.7621,181.14,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736757793086,6.0,181.18,181.08,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736757794292,2.7624,181.12,181.08,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736757796194,2.7625,181.11,181.08,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736757796393,13.17711559,181.16,181.08,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736757796592,2.7623,181.13,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757796797,13.17711559,181.16,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757797795,2.7626,181.11,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757799794,13.17711559,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757800696,2.7627,181.1,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757801001,13.17711559,181.16,181.03,14.87141559]
["bitfinex-derivatives","SOLF0:USTF0",1736757801593,13.17711559,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736757801996,13.17711559,181.16,181.03,14.87141559]
["bitfinex-derivatives","SOLF0:USTF0",1736757802200,13.17711559,181.16,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736757802593,2.7624,181.12,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736757803302,2.7622,181.13,181.03,14.87141559]
["bitfinex-derivatives","SOLF0:USTF0",1736757803496,2.7622,181.13,181.06,13.17711559]
["bitfinex-derivatives","SOLF0:USTF0",1736757804398,2.7622,181.13,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736757804596,2.7623,181.12,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736757805401,2.7623,181.12,181.08,11.20218129]
["bitfinex-derivatives","SOLF0:USTF0",1736757806003,2.7628,181.09,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736757806198,8.43928129,181.14,181.08,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757807209,2.7624,181.12,181.08,11.20208129]
["bitfinex-derivatives","SOLF0:USTF0",1736757807504,6.0,181.18,181.1,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757807701,2.762,181.15,181.12,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757808706,2.7617,181.17,181.14,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757808907,59.34907723,181.21,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757809106,53.36907723,181.21,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757809503,2.7614,181.19,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757810006,2.7615,181.18,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757813110,2.7616,181.17,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757814413,16.10428129,181.22,181.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736757814608,2.7616,181.17,181.15,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757819919,90.60186094,181.25,181.15,11.20108129]
["bitfinex-derivatives","SOLF0:USTF0",1736757820113,0.83830558,181.24,181.18,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757820415,99.04114223,181.25,181.18,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757821020,8.43928129,181.23,181.05,50.40253809]
["bitfinex-derivatives","SOLF0:USTF0",1736757821314,8.43928129,181.23,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757821516,2.7614,181.19,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757822616,2.7611,181.2,181.18,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757822820,8.43928129,181.25,181.18,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757823222,8.43928129,181.25,181.2,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757823513,99.04114223,181.27,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757823712,90.60186094,181.27,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757824317,16.09238129,181.29,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736757824516,0.83841716,181.28,181.23,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757824710,8.43928129,181.25,181.09,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736757824918,2.7608,181.22,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757829823,2.761,181.21,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757831922,2.7611,181.2,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757833924,2.7611,181.21,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757837530,2.7611,181.21,181.19,11.20058129]
["bitfinex-derivatives","SOLF0:USTF0",1736757837826,8.43928129,181.25,181.09,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736757838025,8.43928129,181.25,181.18,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757838026,2.7614,181.19,181.18,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757838330,8.43928129,181.25,181.18,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757838530,2.7609,181.22,181.18,11.20058129]
["bitfinex-derivatives","SOLF0:USTF0",1736757840630,8.43928129,181.31,181.2,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757840829,0.83817789,181.3,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757841021,0.83815724,181.29,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757841227,2.7603,181.26,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757842234,2.7603,181.26,181.22,11.20008129]
["bitfinex-derivatives","SOLF0:USTF0",1736757844736,2.7603,181.26,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757848031,2.7603,181.26,181.22,11.20008129]
["bitfinex-derivatives","SOLF0:USTF0",1736757849738,2.7603,181.26,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757849935,8.43928129,181.29,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757850138,2.7601,181.27,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757853943,8.43928129,181.31,181.12,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736757854238,8.43928129,181.25,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757855140,2.761,181.21,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757860647,8.43928129,181.25,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757861249,8.43928129,181.25,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736757861250,8.43928129,181.23,181.11,4.58462148]
["bitfinex-derivatives","SOLF0:USTF0",1736757861550,8.43928129,181.23,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757861744,2.7615,181.18,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757865848,5.98,181.24,181.16,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757866050,5.98,181.24,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757866549,2.7607,181.23,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757866748,5.98,181.24,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757867144,2.761,181.21,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757867944,2.7607,181.23,181.19,11.20048129]
["bitfinex-derivatives","SOLF0:USTF0",1736757868246,5.98,181.3,181.21,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757868447,5.98,181.3,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757869351,2.7604,181.25,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757870452,2.7604,181.25,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757872948,2.7603,181.26,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757874653,2.7604,181.25,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757877456,8.43928129,181.29,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757877756,2.7601,181.27,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757878756,2.7603,181.26,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757879255,8.43928129,181.29,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757879456,2.7605,181.25,181.22,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757883154,5.98,181.31,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757883462,14.41928129,181.31,181.24,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757884752,7.6118,181.34,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757884960,10.07108129,181.34,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757885258,2.7597,181.3,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757885553,8.43928129,181.35,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757885759,173.89667296,181.36,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757885950,91.73409331,181.36,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757886652,77.31481202,181.36,181.3,11.19878129]
["bitfinex-derivatives","SOLF0:USTF0",1736757887156,2.759,181.35,181.3,11.19878129]
["bitfinex-derivatives","SOLF0:USTF0",1736757887352,152.64160157,181.42,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757887553,8.43928129,181.4,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757888456,2.7584,181.39,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757888655,98.22036094,181.42,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757888857,8.43928129,181.41,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757889063,2.7581,181.4,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757889553,92.23056094,181.47,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757889856,2.7579,181.42,181.38,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757890155,8.43928129,181.44,181.38,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757891056,8.43928129,181.42,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757892157,2.7582,181.4,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757893554,2.7584,181.38,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757895555,8.43928129,181.42,181.24,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1736757895756,2.7587,181.36,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757896759,2.7586,181.37,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757898657,2.7589,181.35,181.3,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736757898858,8.43928129,181.38,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757899251,2.759,181.35,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757899449,8.43928129,181.38,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757899851,2.7591,181.34,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757900055,8.43928129,181.36,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757900258,2.7592,181.33,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757900455,5.98,181.45,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757900456,8.43928129,181.34,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757900655,8.43928129,181.34,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736757900860,8.43928129,181.32,181.27,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757901261,2.76,181.28,181.25,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757902859,3.2205,181.36,181.27,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757903059,5.96,181.37,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757903364,8.43928129,181.35,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757903959,8.43928129,181.35,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757904165,8.43928129,181.33,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757904365,8.43928129,181.31,181.25,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757904761,8.43928129,181.29,181.24,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736757904958,8.43928129,181.29,181.13,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736757905260,8.43928129,181.27,181.21,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757906064,2.7605,181.25,181.21,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757907367,8.43928129,181.27,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757907760,2.7607,181.23,181.19,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757907968,5.96,181.29,181.21,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757908166,77.32090699,181.35,181.28,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757908361,2.7593,181.32,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757908869,2.7591,181.34,181.3,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757909069,90.60186094,181.38,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757909267,105.00114223,181.38,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757909469,99.04114223,181.38,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757909665,2.7588,181.36,181.32,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757909870,2.7588,181.36,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736757909871,16.04278129,181.4,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757910969,5.96,181.4,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757911969,2.7584,181.38,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757912568,14.39928129,181.43,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757912875,2.7582,181.4,181.38,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757913177,14.39928129,181.43,181.38,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757913371,8.43928129,181.45,181.38,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757913574,2.7581,181.41,181.38,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757913776,8.43928129,181.43,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757914178,8.43928129,181.41,181.33,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736757914374,8.43928129,181.41,181.34,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757914677,8.43928129,181.41,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757914977,2.7584,181.39,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757918488,8.43928129,181.41,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757918788,2.7584,181.38,181.36,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757920383,2.7587,181.37,181.33,11.53288129]
["bitfinex-derivatives","SOLF0:USTF0",1736757921785,1.6044,181.48,181.35,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757921984,8.43928129,181.44,181.37,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757922185,8.43928129,181.44,181.39,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757922891,2.7578,181.42,181.39,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757924179,2.7579,181.41,181.39,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757926288,8.43928129,181.44,181.33,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736757926484,8.43928129,181.42,181.33,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736757926786,1.6299,181.49,181.41,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757926993,2.7576,181.44,181.41,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757927990,2.7578,181.42,181.41,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757928392,2.7578,181.42,181.4,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736757928891,2.758,181.41,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736757929091,8.43928129,181.43,181.37,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757929388,8.43928129,181.41,181.35,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757930183,8.43928129,181.43,181.37,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757930981,2.7582,181.4,181.37,8.43928129]
["bitfinex-derivatives","SOLF0:USTF0",1736757931386,2.7582,181.4,181.35,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757933098,2.7582,181.4,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736757933690,13.14413517,181.46,181.35,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757933899,13.14413517,181.43,181.34,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736757934191,2.7584,181.38,181.34,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736757934395,2.7584,181.38,181.34,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736757934600,13.14413517,181.46,181.35,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757934896,0.83792515,181.45,181.35,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757935096,2.7578,181.42,181.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736757935297,5.96,181.47,181.35,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757935497,5.96,181.47,181.38,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757935692,2.7576,181.44,181.39,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736757936501,20.73403517,181.49,181.39,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1736757936699,0.83804265,181.48,181.39,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736757937202,13.14413517,181.46,181.35,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757937400,0.83791735,181.45,181.34,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736757937700,2.758,181.41,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736757938300,13.14413517,181.46,181.35,14.72833517]
["bitfinex-derivatives","SOLF0:USTF0",1736757938693,2.7577,181.43,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736757939598,13.14413517,181.46,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736757939599,2.7578,181.42,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736757941194,14.77403517,181.49,181.38,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757941391,2.7578,181.42,181.38,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757941797,2.7578,181.42,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736757942102,2.758,181.41,181.38,13.14413517]
["bitfinex-derivatives","SOLF0:USTF0",1736757942703,2.7582,181.4,181.35,14.72833517]
["bitfinex-derivatives","SOLF0:USTF0",1736757943304,2.7579,181.41,181.35,14.72833517]
["bitfinex-derivatives","SOLF0:USTF0",1736757944302,2.7585,181.38,181.35,17.48713517]
["bitfinex-derivatives","SOLF0:USTF0",1736757944507,13.14413517,181.45,181.35,14.72833517]
["bitfinex-derivatives","SOLF0:USTF0",1736757945307,13.14413517,181.45,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757946209,2.7581,181.41,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757946409,2.7581,181.41,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736757946613,13.14413517,181.45,181.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736757947306,2.7581,181.4,181.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736757947514,13.14413517,181.45,181.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736757947807,13.14413517,181.45,181.35,14.72833517]
["bitfinex-derivatives","SOLF0:USTF0",1736757948005,2.7579,181.42,181.35,14.72833517]
["bitfinex-derivatives","SOLF0:USTF0",1736757948210,2.7579,181.42,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757950306,2.7579,181.41,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757950512,13.14413517,181.45,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736757951012,2.7579,181.42,181.35,14.72833517]
["bitfinex-derivatives","SOLF0:USTF0",1736757951312,8.41101036,181.45,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757951911,2.7577,181.43,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757953114,7.5704,181.48,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757953312,8.41101036,181.45,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757954609,2.7576,181.43,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757954814,2.7576,181.43,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757955007,2.7576,181.43,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736757956416,2.7579,181.42,181.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736757956714,2.7579,181.42,181.37,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757957111,2.7579,181.42,181.37,11.16941036]
["bitfinex-derivatives","SOLF0:USTF0",1736757960821,8.41101036,181.43,181.36,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757961113,7.88416316,181.47,181.36,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757961312,2.7578,181.43,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757961519,8.41101036,181.44,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757962007,2.7579,181.42,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757962217,8.41101036,181.44,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757963422,2.7579,181.42,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757963809,8.41101036,181.46,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757964023,2.7576,181.44,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757964821,2.7576,181.44,181.4,11.16901036]
["bitfinex-derivatives","SOLF0:USTF0",1736757965115,2.7572,181.46,181.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736757965322,2.7572,181.46,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757966320,2.7572,181.46,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736757966622,2.7572,181.46,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757966818,8.41101036,181.48,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757967016,8.41101036,181.46,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757967620,2.7578,181.42,181.38,11.16931036]
["bitfinex-derivatives","SOLF0:USTF0",1736757968822,2.7574,181.45,181.41,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736757969024,2.7574,181.45,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757969524,2.7575,181.44,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757970125,2.7574,181.45,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757970813,2.7575,181.44,181.4,11.16901036]
["bitfinex-derivatives","SOLF0:USTF0",1736757971420,2.7575,181.44,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757971620,2.7575,181.44,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736757972925,2.7575,181.44,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757972926,2.7573,181.46,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736757975531,1.5564,181.53,181.44,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757975729,8.41101036,181.52,181.46,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757976034,16.30391883,181.52,181.44,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757976728,2.757,181.48,181.44,11.16841036]
["bitfinex-derivatives","SOLF0:USTF0",1736757976925,8.41101036,181.5,181.44,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757977126,8.41101036,181.48,181.41,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757977527,2.7572,181.46,181.41,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757977729,2.7572,181.46,181.43,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757980821,2.7571,181.47,181.43,11.16861036]
["bitfinex-derivatives","SOLF0:USTF0",1736757981224,8.41101036,181.5,181.43,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757982031,8.41101036,181.52,181.45,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757982331,2.7567,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736757982727,8.41101036,181.52,181.45,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757982931,2.7566,181.5,181.45,11.16831036]
["bitfinex-derivatives","SOLF0:USTF0",1736757983333,2.7566,181.5,181.45,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757983530,2.7566,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736757986423,2.7568,181.49,181.45,11.16831036]
["bitfinex-derivatives","SOLF0:USTF0",1736757986732,8.41101036,181.5,181.43,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757987126,8.41101036,181.48,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736757988134,2.7572,181.46,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736757988932,2.7572,181.46,181.44,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757990336,2.757,181.48,181.44,11.16841036]
["bitfinex-derivatives","SOLF0:USTF0",1736757990535,2.757,181.48,181.46,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757990736,8.41101036,181.52,181.46,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757990931,8.41101036,181.52,181.46,11.16811036]
["bitfinex-derivatives","SOLF0:USTF0",1736757991435,2.7567,181.5,181.46,11.16811036]
["bitfinex-derivatives","SOLF0:USTF0",1736757992635,2.7568,181.49,181.46,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757995837,2.7569,181.48,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736757996039,8.41101036,181.5,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736757996230,8.41101036,181.5,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757996432,2.7572,181.46,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757996937,2.7574,181.45,181.41,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757997439,2.7574,181.45,181.41,11.16881036]
["bitfinex-derivatives","SOLF0:USTF0",1736757997833,8.41101036,181.48,181.41,11.16881036]
["bitfinex-derivatives","SOLF0:USTF0",1736757998428,2.7574,181.45,181.41,11.16881036]
["bitfinex-derivatives","SOLF0:USTF0",1736757999039,2.7575,181.44,181.41,11.16881036]
["bitfinex-derivatives","SOLF0:USTF0",1736757999536,2.7575,181.44,181.41,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736757999736,2.7575,181.44,181.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736757999737,8.41101036,181.46,181.39,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758000433,2.7577,181.43,181.39,11.16911036]
["bitfinex-derivatives","SOLF0:USTF0",1736758001337,2.7578,181.42,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736758001535,8.41101036,181.44,181.35,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736758001734,8.41101036,181.42,181.36,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758001931,2.7582,181.4,181.36,11.16961036]
["bitfinex-derivatives","SOLF0:USTF0",1736758002134,8.41101036,181.42,181.36,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758002530,8.41101036,181.4,181.34,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736758003735,2.7586,181.37,181.34,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736758003937,8.41101036,181.38,181.33,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758004232,2.7587,181.36,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758004533,8.41101036,181.38,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758004740,2.7587,181.36,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758005837,2.7589,181.35,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758011241,8.41101036,181.38,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758011440,8.41101036,181.4,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758012241,2.7587,181.37,181.32,11.17031036]
["bitfinex-derivatives","SOLF0:USTF0",1736758013238,5.514,181.48,181.36,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758013436,6.77917649,181.46,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758013742,9.25018685,181.45,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758013943,8.41101036,181.45,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758014341,2.7579,181.41,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758015141,2.7576,181.43,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758015446,14.35101036,181.45,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758016339,2.7576,181.43,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758016539,14.35101036,181.45,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758016739,8.41101036,181.45,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758017344,2.7579,181.42,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758018445,2.7579,181.41,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758018646,8.41101036,181.45,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758020356,2.7581,181.4,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758021055,2.758,181.41,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758021656,2.7578,181.42,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758021953,8.41101036,181.45,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758022859,2.7577,181.43,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758024161,8.41101036,181.43,181.3,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736758024461,8.41101036,181.43,181.37,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758025561,2.7581,181.4,181.37,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758029066,8.41101036,181.41,181.3,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736758029264,8.41101036,181.39,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758029761,2.7588,181.36,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758029960,8.41101036,181.39,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758030853,2.7588,181.36,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758031360,8.41101036,181.39,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758031960,2.759,181.34,181.3,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736758032159,8.41101036,181.37,181.3,10.04571036]
["bitfinex-derivatives","SOLF0:USTF0",1736758034265,2.7591,181.34,181.3,10.04571036]
["bitfinex-derivatives","SOLF0:USTF0",1736758035067,2.7592,181.33,181.3,10.04571036]
["bitfinex-derivatives","SOLF0:USTF0",1736758035262,8.41101036,181.33,181.28,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736758035563,8.41101036,181.29,181.23,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736758035866,8.41101036,181.27,181.23,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736758036958,2.7605,181.24,181.23,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736758037366,8.41101036,181.25,181.23,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736758038264,11.17141036,181.25,181.23,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736758039657,2.7607,181.24,181.18,14.54291036]
["bitfinex-derivatives","SOLF0:USTF0",1736758040065,8.41101036,181.25,181.18,14.54291036]
["bitfinex-derivatives","SOLF0:USTF0",1736758040863,2.7607,181.23,181.18,14.54291036]
["bitfinex-derivatives","SOLF0:USTF0",1736758043366,8.41101036,181.25,181.18,11.78151036]
["bitfinex-derivatives","SOLF0:USTF0",1736758043567,2.7605,181.25,181.2,11.17211036]
["bitfinex-derivatives","SOLF0:USTF0",1736758045066,77.32396707,181.34,181.24,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758045370,77.32396707,181.34,181.18,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736758045371,14.35101036,181.33,181.26,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758045870,2.7596,181.3,181.26,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758046672,77.32396707,181.34,181.26,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758046972,77.32396707,181.34,181.28,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758046973,2.7595,181.31,181.28,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758047163,83.26396707,181.34,181.3,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758047363,86.02296707,181.34,181.3,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758047571,83.26396707,181.34,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758047771,5.94,181.34,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758047972,8.41101036,181.39,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758048173,14.35101036,181.39,181.32,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758048468,2.7584,181.38,181.34,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758048669,1.6746,181.42,181.36,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758048870,8.41101036,181.42,181.36,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758049076,5.94,181.42,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758049285,8.41101036,181.46,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758049472,0.8398079,181.45,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758049775,14.35101036,181.46,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758050176,2.7576,181.44,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758050380,8.41101036,181.44,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758050874,2.7579,181.42,181.38,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758051075,8.41101036,181.48,181.4,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758051280,0.8400198,181.47,181.42,8.41101036]
["bitfinex-derivatives","SOLF0:USTF0",1736758051575,0.8400198,181.47,181.39,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758051980,5.94,181.48,181.39,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758053181,2.7574,181.45,181.39,15.89556112]
["bitfinex-derivatives","SOLF0:USTF0",1736758054380,2.7572,181.46,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736758054582,5.94,181.48,181.39,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758055682,5.94,181.5,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736758055979,0.84031004,181.49,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736758056381,0.84031004,181.49,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736758056580,5.94,181.5,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736758056779,0.84032828,181.49,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736758056979,5.94,181.5,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736758057181,0.8401852,181.49,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736758057579,0.8401852,181.49,181.42,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758057780,5.94,181.53,181.42,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758058083,0.84026488,181.52,181.42,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758058284,0.84026488,181.52,181.42,13.10912275]
["bitfinex-derivatives","SOLF0:USTF0",1736758058584,5.94,181.53,181.42,13.10912275]
["bitfinex-derivatives","SOLF0:USTF0",1736758059284,2.7566,181.5,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736758059773,5.94,181.53,181.42,13.10912275]
["bitfinex-derivatives","SOLF0:USTF0",1736758059984,2.7568,181.49,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736758060987,2.7562,181.53,181.48,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758061380,5.94,181.58,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758061586,0.83932815,181.57,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758062388,0.83932685,181.56,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758062586,0.83932685,181.55,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758062786,5.94,181.58,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758062985,2.7561,181.54,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758063686,2.7561,181.53,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758065187,2.7564,181.51,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758065686,5.94,181.58,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758065886,0.83931621,181.57,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758066189,2.7563,181.52,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758066788,2.7562,181.53,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758067584,2.7563,181.52,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758069585,2.7564,181.51,181.49,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736758070888,13.13746112,181.56,181.47,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736758071088,0.83905313,181.55,181.43,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758071391,2.7573,181.46,181.43,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758072188,13.13746112,181.5,181.4,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758072391,13.13746112,181.5,181.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736758072392,5.94,181.49,181.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736758073184,5.94,181.49,181.4,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758073994,2.7573,181.46,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736758074391,2.7573,181.46,181.4,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758074592,2.7573,181.46,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736758075591,5.94,181.49,181.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736758075790,19.07746112,181.49,181.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736758076296,13.13746112,181.46,181.39,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736758077197,2.7581,181.4,181.39,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736758077692,13.13746112,181.46,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758077894,13.13746112,181.43,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758078595,2.7583,181.39,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758080492,2.7581,181.4,181.35,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736758081395,2.7578,181.42,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758081596,1.6743,181.45,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758082201,2.7584,181.38,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758082701,2.7583,181.39,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758083304,13.13746112,181.43,181.35,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758083606,13.13746112,181.4,181.28,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758083798,2.7592,181.33,181.28,15.89736112]
["bitfinex-derivatives","SOLF0:USTF0",1736758084005,13.13746112,181.4,181.28,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758084606,13.13746112,181.4,181.26,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736758084607,13.13746112,181.37,181.26,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736758084811,13.13746112,181.34,181.22,30.46459145]
["bitfinex-derivatives","SOLF0:USTF0",1736758085003,5.94,181.33,181.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736758085303,2.7602,181.27,181.21,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736758086202,2.7604,181.25,181.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736758086509,13.13746112,181.31,181.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736758086909,2.7599,181.28,181.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736758087106,13.13746112,181.31,181.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736758087702,2.7605,181.24,181.21,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736758088106,2.7605,181.24,181.13,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736758088107,19.07746112,181.25,181.09,4.58517305]
["bitfinex-derivatives","SOLF0:USTF0",1736758088411,13.13746112,181.19,181.07,17.45886112]
["bitfinex-derivatives","SOLF0:USTF0",1736758089003,13.13746112,181.19,181.07,14.69586112]
["bitfinex-derivatives","SOLF0:USTF0",1736758089200,13.13746112,181.22,181.07,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736758089411,13.13746112,181.22,181.1,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758091015,5.94,181.22,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758091313,2.7613,181.2,181.13,15.89966112]
["bitfinex-derivatives","SOLF0:USTF0",1736758091514,5.94,181.22,181.13,15.89966112]
["bitfinex-derivatives","SOLF0:USTF0",1736758093115,2.7613,181.19,181.13,15.89966112]
["bitfinex-derivatives","SOLF0:USTF0",1736758094815,2.7613,181.19,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758095315,2.7615,181.18,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758097217,2.7617,181.16,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758098118,2.7619,181.15,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758098417,19.07746112,181.22,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758099916,19.07746112,181.22,181.1,15.90006112]
["bitfinex-derivatives","SOLF0:USTF0",1736758100120,2.7617,181.16,181.1,15.90006112]
["bitfinex-derivatives","SOLF0:USTF0",1736758101120,5.94,181.22,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758101920,2.7616,181.17,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758102618,2.7618,181.16,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758102818,19.07746112,181.22,181.1,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758103027,13.13746112,181.19,181.07,14.69586112]
["bitfinex-derivatives","SOLF0:USTF0",1736758103324,2.7623,181.13,181.07,14.69586112]
["bitfinex-derivatives","SOLF0:USTF0",1736758103710,13.13746112,181.19,181.07,14.69586112]
["bitfinex-derivatives","SOLF0:USTF0",1736758104014,13.13746112,181.19,181.07,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736758104221,13.13746112,181.19,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736758104419,2.7622,181.14,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736758104623,13.13746112,181.19,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736758105213,2.7622,181.13,181.08,15.90036112]
["bitfinex-derivatives","SOLF0:USTF0",1736758105813,13.13746112,181.19,181.08,15.90036112]
["bitfinex-derivatives","SOLF0:USTF0",1736758106222,13.13746112,181.19,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758106419,13.13746112,181.19,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736758106817,13.13746112,181.19,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758107020,13.13746112,181.19,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736758107522,2.7625,181.11,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758107918,13.13746112,181.19,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758108921,2.7618,181.16,181.08,15.90026112]
["bitfinex-derivatives","SOLF0:USTF0",1736758109124,13.13746112,181.19,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758109820,2.7622,181.13,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736758110120,5.94,181.22,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758110421,5.94,181.22,181.11,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758110422,19.07746112,181.22,181.11,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758110826,2.7618,181.16,181.11,15.89986112]
["bitfinex-derivatives","SOLF0:USTF0",1736758111027,19.07746112,181.22,181.11,15.89986112]
["bitfinex-derivatives","SOLF0:USTF0",1736758111620,19.07746112,181.22,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758111922,5.94,181.21,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758112122,2.7619,181.15,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758112321,5.94,181.21,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758113027,2.7618,181.16,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758113320,3.2878,181.24,181.11,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758113526,2.7606,181.24,181.17,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758113726,2.7606,181.24,181.18,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736758113918,19.26786112,181.3,181.18,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736758114825,19.07746112,181.3,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736758115529,2.7605,181.25,181.19,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736758115721,2.7605,181.25,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736758116228,2.7605,181.25,181.18,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736758116430,5.94,181.3,181.23,15.89816112]
["bitfinex-derivatives","SOLF0:USTF0",1736758116620,13.13746112,181.33,181.23,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758116925,19.07746112,181.33,181.23,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758117130,2.76,181.28,181.23,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758117318,19.07746112,181.33,181.23,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758117927,2.7599,181.29,181.23,15.89806112]
["bitfinex-derivatives","SOLF0:USTF0",1736758118119,19.07746112,181.33,181.23,15.89806112]
["bitfinex-derivatives","SOLF0:USTF0",1736758118518,2.7599,181.29,181.23,15.89806112]
["bitfinex-derivatives","SOLF0:USTF0",1736758120127,2.7596,181.31,181.23,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758120626,2.7596,181.31,181.26,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736758121223,2.7596,181.31,181.23,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758121530,2.7593,181.33,181.28,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736758121831,5.94,181.37,181.27,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736758122428,13.13746112,181.36,181.27,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736758123426,2.7593,181.33,181.27,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736758123626,13.13746112,181.36,181.27,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736758123931,13.13746112,181.36,181.27,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736758124536,2.7595,181.31,181.27,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736758125729,13.13746112,181.33,181.27,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736758126527,2.7599,181.29,181.27,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736758129229,2.7596,181.3,181.27,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736758129626,2.7594,181.32,181.27,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736758130035,13.13746112,181.36,181.27,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736758130636,5.94,181.37,181.19,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736758130840,13.13746112,181.28,181.19,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736758131535,13.13746112,181.25,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758131736,2.7613,181.2,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736758132437,13.13746112,181.25,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736758133142,2.7614,181.19,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736758133329,13.13746112,181.22,181.12,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736758133730,2.7617,181.17,181.12,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736758134430,2.7617,181.17,181.12,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736758135330,2.7617,181.17,181.12,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736758135534,2.7615,181.18,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758136139,7.558,181.25,181.13,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758136540,5.94,181.25,181.16,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758136943,2.7609,181.22,181.17,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736758138744,2.7609,181.22,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736758140045,2.7609,181.22,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736758140747,5.94,181.25,181.16,15.89916112]
["bitfinex-derivatives","SOLF0:USTF0",1736758142144,2.7611,181.21,181.16,15.89916112]
["bitfinex-derivatives","SOLF0:USTF0",1736758142335,2.7611,181.21,181.16,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758142542,5.94,181.25,181.17,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736758144245,2.7608,181.22,181.17,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736758144653,5.94,181.25,181.16,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758144843,13.13746112,181.29,181.19,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758145150,5.94,181.31,181.2,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736758145344,2.76,181.28,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736758145743,19.07746112,181.32,181.22,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758145949,2.7598,181.29,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736758147054,19.07746112,181.32,181.22,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758147549,0.83751701,181.31,181.2,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736758147751,2.7603,181.26,181.2,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736758147956,2.7603,181.26,181.2,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736758148251,2.7607,181.24,181.2,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736758148550,13.13746112,181.29,181.2,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1736758149050,13.13746112,181.29,181.2,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736758149655,13.13746112,181.26,181.2,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736758149859,13.13746112,181.26,181.16,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758150353,13.13746112,181.26,181.16,15.89906112]
["bitfinex-derivatives","SOLF0:USTF0",1736758150554,13.13746112,181.26,181.16,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758151454,13.13746112,181.26,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736758152356,2.7608,181.23,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736758153056,2.7608,181.22,181.18,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736758154757,13.13746112,181.26,181.16,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758154961,13.13746112,181.26,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758155254,13.13746112,181.23,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758155446,5.94,181.24,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758155651,19.07746112,181.26,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758156053,2.7611,181.21,181.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736758156253,19.07746112,181.26,181.15,14.79066112]
["bitfinex-derivatives","SOLF0:USTF0",1736758156457,5.94,181.26,181.15,14.79066112]
["bitfinex-derivatives","SOLF0:USTF0",1736758156758,2.7608,181.23,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736758158255,5.94,181.26,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736758158462,2.7608,181.22,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736758158861,2.761,181.21,181.15,14.79066112]
["bitfinex-derivatives","SOLF0:USTF0",1736758159065,2.761,181.21,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736758159464,2.761,181.21,181.15,14.79066112]
["bitfinex-derivatives","SOLF0:USTF0",1736758159465,2.7615,181.18,181.15,14.79066112]
["bitfinex-derivatives","SOLF0:USTF0",1736758159764,19.07746112,181.26,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758159960,2.761,181.21,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758160151,13.13746112,181.23,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758160863,2.7615,181.18,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758161362,2.7617,181.16,181.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736758161566,2.7617,181.16,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758162363,13.13746112,181.23,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758162364,2.7619,181.15,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758162966,2.7619,181.15,181.09,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736758164162,2.7619,181.15,181.11,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736758164764,2.7619,181.15,181.11,15.89986112]
["bitfinex-derivatives","SOLF0:USTF0",1736758165266,13.13746112,181.23,181.11,15.89986112]
["bitfinex-derivatives","SOLF0:USTF0",1736758165564,2.762,181.14,181.11,15.89986112]
["bitfinex-derivatives","SOLF0:USTF0",1736758166266,13.13746112,181.23,181.09,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736758166267,13.13746112,181.2,181.09,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736758166663,2.7623,181.13,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736758169573,2.7623,181.13,181.09,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736758169777,2.7623,181.13,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736758171475,2.7623,181.13,181.09,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736758171476,2.7624,181.12,181.09,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736758173666,2.7625,181.11,181.09,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736758173873,2.7625,181.11,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736758174777,2.7625,181.11,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736758175179,2.7625,181.11,181.05,14.85066112]
["bitfinex-derivatives","SOLF0:USTF0",1736758176279,2.7627,181.1,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736758178089,2.763,181.08,181.05,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758178388,2.763,181.08,181.04,4.58635156]
["bitfinex-derivatives","SOLF0:USTF0",1736758179176,2.7633,181.06,181.04,4.58635156]
["bitfinex-derivatives","SOLF0:USTF0",1736758179988,2.763,181.08,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736758180187,2.763,181.08,181.04,4.58635156]
["bitfinex-derivatives","SOLF0:USTF0",1736758180488,13.13746112,181.14,181.04,4.58635156]
["bitfinex-derivatives","SOLF0:USTF0",1736758180787,13.13746112,181.17,181.06,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758181193,2.7624,181.12,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736758181484,13.13746112,181.17,181.06,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758182586,2.7626,181.11,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736758184794,2.7628,181.1,181.06,15.90066112]
["bitfinex-derivatives","SOLF0:USTF0",1736758185094,2.7628,181.1,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736758186600,2.7629,181.09,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736758186996,2.7629,181.09,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736758187399,2.7629,181.09,181.04,4.58635156]
["bitfinex-derivatives","SOLF0:USTF0",1736758187601,13.13746112,181.14,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736758187898,13.13746112,181.17,181.04,4.58635156]
["bitfinex-derivatives","SOLF0:USTF0",1736758188098,2.7624,181.12,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736758188497,2.7624,181.12,181.06,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758188997,2.7634,181.05,180.95,7.66168476]
["bitfinex-derivatives","SOLF0:USTF0",1736758189201,2.7634,181.05,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736758189398,13.13746112,181.08,180.96,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736758190395,13.13746112,181.08,180.98,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758190797,2.7635,181.05,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736758191801,2.7634,181.05,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758192001,13.13746112,181.08,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758192202,13.13746112,181.08,180.98,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758192502,2.7635,181.05,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736758194001,2.7636,181.04,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736758194301,13.13746112,181.08,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736758194498,2.7634,181.05,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736758195200,13.13746112,181.08,180.98,15.90186112]
["bitfinex-derivatives","SOLF0:USTF0",1736758195405,13.13746112,181.08,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758195800,2.7639,181.03,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758196103,13.13746112,181.08,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758197202,2.7639,181.02,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758197598,2.7639,181.02,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758198405,13.13746112,181.11,181.01,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758199207,2.7632,181.07,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736758199407,13.13746112,181.11,181.01,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758200004,13.13746112,181.11,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736758200708,2.7632,181.07,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736758201205,13.13746112,181.11,181.01,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758201507,2.7629,181.09,181.01,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758201707,13.13746112,181.11,181.01,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758201908,2.763,181.08,181.04,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736758202711,2.763,181.08,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736758202913,2.7627,181.1,181.05,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758203105,1.5842,181.15,181.05,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758203305,13.13746112,181.17,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736758203509,13.13746112,181.17,181.06,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736758203710,13.13746112,181.17,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758203911,2.7621,181.14,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736758204112,13.13746112,181.17,181.08,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758205213,2.7623,181.13,181.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736758205707,2.7626,181.11,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736758205914,13.13746112,181.14,181.06,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736758206313,13.13746112,181.14,181.02,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758206515,2.7628,181.09,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736758206709,2.7628,181.09,181.01,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736758206710,13.13746112,181.11,181.01,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736758208215,2.7631,181.08,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736758209818,2.7627,181.1,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736758213715,2.763,181.09,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736758214026,2.763,181.09,181.02,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758214521,2.763,181.08,181.04,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736758214916,2.763,181.08,181.02,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758217224,2.763,181.08,181.05,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736758219123,2.7629,181.09,181.02,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758219719,2.763,181.08,181.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736758220727,2.7632,181.07,181.02,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758220922,2.7632,181.07,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736758221125,1.6841,181.13,181.02,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758221323,2.7635,181.05,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736758224522,13.13746112,181.11,181.01,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736758224726,13.13746112,181.08,181.0,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736758225229,2.764,181.02,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758225428,13.13746112,181.08,180.96,14.82576112]
["bitfinex-derivatives","SOLF0:USTF0",1736758225726,5.94,181.07,180.96,14.82576112]
["bitfinex-derivatives","SOLF0:USTF0",1736758225927,2.7639,181.02,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758226518,5.94,181.07,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758227126,7.5836,181.07,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758228228,2.764,181.02,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758229231,2.7638,181.03,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758229935,2.7639,181.02,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758230428,2.7639,181.02,180.96,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758230620,2.7639,181.02,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758234232,15.44853197,181.07,180.91,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758234438,13.13746112,181.05,180.94,13.13746112]
["bitfinex-derivatives","SOLF0:USTF0",1736758236937,13.13746112,181.05,180.95,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736758237335,8.45001318,181.02,180.96,8.45001318]
["bitfinex-derivatives","SOLF0:USTF0",1736758238132,2.7644,180.99,180.96,8.45001318]
["bitfinex-derivatives","SOLF0:USTF0",1736758239434,8.45001318,180.98,180.84,7.66168476]
["bitfinex-derivatives","SOLF0:USTF0",1736758239634,8.45001318,180.96,180.89,8.45001318]
["bitfinex-derivatives","SOLF0:USTF0",1736758240040,2.7654,180.93,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758240238,8.45001318,180.94,180.88,8.45001318]
["bitfinex-derivatives","SOLF0:USTF0",1736758241140,2.7656,180.91,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736758242038,2.7656,180.91,180.86,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736758242240,2.7655,180.92,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758242436,1.6486,180.98,180.88,13.21497227]
["bitfinex-derivatives","SOLF0:USTF0",1736758242937,1.6486,180.98,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736758244242,2.7652,180.94,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736758247648,2.7653,180.93,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736758250345,1.6486,180.98,180.87,13.21497227]
["bitfinex-derivatives","SOLF0:USTF0",1736758250544,2.7654,180.92,180.89,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736758251351,2.7657,180.91,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758251553,13.21497227,180.97,180.86,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736758252451,2.7657,180.91,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758253344,13.21497227,180.97,180.86,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736758254745,2.7655,180.92,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758255355,2.7655,180.92,180.86,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736758255547,2.7651,180.94,180.88,13.21497227]
["bitfinex-derivatives","SOLF0:USTF0",1736758255742,1.6486,180.98,180.86,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736758255943,14.86357227,180.98,180.86,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736758256547,14.86357227,180.98,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758256548,2.7655,180.92,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758256748,14.86357227,180.98,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758256951,2.7656,180.91,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736758259349,2.7667,180.84,180.77,7.66000424]
["bitfinex-derivatives","SOLF0:USTF0",1736758259653,2.7667,180.84,180.77,22.43787651]
["bitfinex-derivatives","SOLF0:USTF0",1736758260050,19.15497227,180.9,180.77,22.43787651]
["bitfinex-derivatives","SOLF0:USTF0",1736758260450,19.15497227,180.9,180.77,14.77787227]
["bitfinex-derivatives","SOLF0:USTF0",1736758261153,2.7666,180.85,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736758261354,8.46348892,180.88,180.81,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758261747,2.7663,180.87,180.83,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736758262252,2.7663,180.87,180.83,11.23028892]
["bitfinex-derivatives","SOLF0:USTF0",1736758263245,14.40348892,180.9,180.83,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758263445,5.94,180.9,180.83,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758263760,5.94,180.9,180.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736758263761,5.94,180.9,180.85,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758264151,1.7103,180.99,180.89,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758264457,8.46348892,180.96,180.89,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758264846,5.94,180.97,180.89,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758265046,14.40348892,180.97,180.91,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758265352,2.765,180.95,180.91,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758266258,8.46348892,180.95,180.89,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758266659,2.7655,180.92,180.89,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758266861,2.7655,180.92,180.87,11.22958892]
["bitfinex-derivatives","SOLF0:USTF0",1736758268155,2.7655,180.92,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758268461,8.46348892,180.95,180.89,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758269066,0.2,181.04,180.93,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758269264,8.46348892,181.02,180.95,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758269561,2.7648,180.96,180.91,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758270559,2.765,180.95,180.89,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758270759,2.765,180.95,180.91,8.46348892]
["bitfinex-derivatives","SOLF0:USTF0",1736758271062,11.22828892,180.96,180.91,11.22888892]
["bitfinex-derivatives","SOLF0:USTF0",1736758271263,2.7648,180.96,180.91,11.22888892]
["bitfinex-derivatives","SOLF0:USTF0",1736758271462,6.14,181.04,180.86,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736758271463,13.2093615,181.01,180.89,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758271662,13.4093615,181.04,180.94,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736758271858,0.83973792,181.03,180.92,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758272060,0.83973792,181.03,180.93,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736758272460,19.1493615,181.04,180.93,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736758272660,0.8397077,181.03,180.93,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736758272861,0.8397077,181.03,180.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736758273065,2.7644,180.99,180.94,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736758274560,13.2093615,181.04,180.93,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736758274769,2.7641,181.01,180.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736758276865,13.2093615,181.04,180.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736758276866,2.7642,181.0,180.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736758277865,2.764,181.01,180.97,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736758281273,78.9992213,181.06,180.95,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758281473,2.7639,181.02,180.98,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758282879,77.4520213,181.06,180.98,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758283066,3.3689,181.11,181.01,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758283269,7.86961062,181.12,181.01,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758283470,2.7628,181.09,181.02,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736758283670,96.67171656,181.13,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736758283975,13.2093615,181.11,181.02,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736758284176,13.2093615,181.08,180.98,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758284371,13.2093615,181.08,180.95,14.8182615]
["bitfinex-derivatives","SOLF0:USTF0",1736758285275,13.2093615,181.08,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758285871,2.7639,181.02,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758286674,13.2093615,181.08,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758286976,2.7638,181.03,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736758287171,13.2093615,181.08,180.98,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758288166,2.7636,181.04,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736758289267,2.7636,181.04,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758292374,2.7638,181.03,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736758299482,2.764,181.02,180.98,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736758299786,2.764,181.02,180.97,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758300486,2.7642,181.01,180.97,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758300676,13.2093615,181.08,180.97,13.2093615]
["bitfinex-derivatives","SOLF0:USTF0",1736758301181,13.2093615,181.08,180.97,15.9739615]
["bitfinex-derivatives","SOLF0:USTF0",1736758301383,8.44990727,181.01,180.95,10.05880727]
["bitfinex-derivatives","SOLF0:USTF0",1736758301779,2.7644,180.99,180.95,12.82370727]
["bitfinex-derivatives","SOLF0:USTF0",1736758302183,2.7644,180.99,180.97,8.44990727]
["bitfinex-derivatives","SOLF0:USTF0",1736758303183,2.7644,180.99,180.95,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736758303184,2.7648,180.96,180.95,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736758303379,13.2086222,181.02,180.9,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758303785,13.2086222,181.02,180.9,15.9742222]
["bitfinex-derivatives","SOLF0:USTF0",1736758304189,13.2086222,181.02,180.9,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758304395,2.7649,180.96,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758304895,13.2086222,181.02,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758305094,2.765,180.95,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758305790,2.7651,180.94,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758305997,5.92,181.05,180.87,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758305998,13.2086222,180.99,180.87,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758306393,2.7657,180.9,180.87,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758307491,2.7661,180.88,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758307690,13.2086222,180.93,180.8,66.94150545]
["bitfinex-derivatives","SOLF0:USTF0",1736758307892,13.2086222,180.9,180.8,59.28150121]
["bitfinex-derivatives","SOLF0:USTF0",1736758308195,13.2086222,180.9,180.8,46.07287901]
["bitfinex-derivatives","SOLF0:USTF0",1736758309290,13.2086222,180.9,180.8,48.84007901]
["bitfinex-derivatives","SOLF0:USTF0",1736758309998,2.7664,180.86,180.8,46.07287901]
["bitfinex-derivatives","SOLF0:USTF0",1736758310695,2.7664,180.86,180.8,48.83997901]
["bitfinex-derivatives","SOLF0:USTF0",1736758311203,2.7664,180.86,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736758312802,5.92,180.95,180.83,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758313697,2.7657,180.91,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758314098,2.7654,180.92,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758315001,2.7656,180.91,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758316101,2.7656,180.91,180.87,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758316301,2.7656,180.91,180.83,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758316795,2.7656,180.91,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758317400,2.7656,180.91,180.83,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758317598,2.7656,180.91,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758317799,2.7657,180.9,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758318298,2.7657,180.9,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758318503,2.7657,180.9,180.83,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758319404,2.7657,180.9,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758319897,19.1286222,180.96,180.83,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758320198,3.3008,180.98,180.86,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758320416,3.3008,180.98,180.89,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758321703,2.7652,180.94,180.89,15.9744222]
["bitfinex-derivatives","SOLF0:USTF0",1736758323809,2.7652,180.94,180.89,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758324108,19.1286222,180.99,180.89,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758324510,13.2086222,180.99,180.89,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758324707,13.2086222,180.99,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758325308,2.7649,180.96,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758325702,13.2086222,180.99,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758325909,2.7649,180.96,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758326603,13.2086222,180.99,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758326805,2.7649,180.95,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736758327510,5.92,181.01,180.93,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736758327707,13.2086222,181.02,180.89,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758327908,2.7645,180.99,180.92,13.2086222]
["bitfinex-derivatives","SOLF0:USTF0",1736758328113,2.7645,180.99,180.94,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736758329007,2.7645,180.98,180.94,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736758334213,151.00310157,181.13,180.97,8.4525859]
["bitfinex-derivatives","SOLF0:USTF0",1736758334418,6.76075422,181.09,180.98,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736758334619,2.7639,181.02,180.98,12.8034859]
["bitfinex-derivatives","SOLF0:USTF0",1736758335519,2.764,181.01,180.98,10.0390859]
["bitfinex-derivatives","SOLF0:USTF0",1736758335916,2.7648,180.96,180.91,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736758336119,2.7648,180.96,180.85,30.64001698]
["bitfinex-derivatives","SOLF0:USTF0",1736758336120,8.4525859,180.95,180.89,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736758336315,8.4525859,180.93,180.89,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736758336619,2.7657,180.91,180.89,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736758336918,8.4525859,180.93,180.86,8.4525859]
["bitfinex-derivatives","SOLF0:USTF0",1736758337120,2.7656,180.91,180.86,8.4525859]
["bitfinex-derivatives","SOLF0:USTF0",1736758337315,13.21816266,180.95,180.85,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736758337511,13.21816266,180.95,180.85,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736758338313,13.21816266,180.95,180.83,14.81456266]
["bitfinex-derivatives","SOLF0:USTF0",1736758338513,16.43546266,180.99,180.81,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736758338514,13.21816266,180.92,180.81,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736758338719,2.7664,180.86,180.81,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736758341120,2.7664,180.86,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736758342022,19.13816266,180.92,180.81,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736758342224,13.21816266,180.89,180.81,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736758342424,2.7662,180.87,180.81,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736758342722,13.21816266,180.89,180.81,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1736758343820,13.21816266,180.89,180.81,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736758344423,2.7666,180.85,180.81,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736758346227,2.7668,180.83,180.81,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736758346526,13.21816266,180.89,180.77,14.77656266]
["bitfinex-derivatives","SOLF0:USTF0",1736758346924,2.767,180.82,180.77,17.54416266]
["bitfinex-derivatives","SOLF0:USTF0",1736758347124,13.21816266,180.89,180.77,14.77656266]
["bitfinex-derivatives","SOLF0:USTF0",1736758347626,13.21816266,180.89,180.76,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736758347826,13.21816266,180.86,180.76,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736758348121,13.21816266,180.86,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736758348322,13.21816266,180.83,180.72,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736758348524,2.7675,180.79,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758348722,19.13816266,180.83,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758349122,2.7676,180.78,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758349322,19.13816266,180.83,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758349627,3.3457,180.82,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758350026,5.92,180.83,180.72,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758350627,2.7674,180.79,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758352527,5.92,180.83,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758352926,5.92,180.83,180.72,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758353123,13.21816266,180.81,180.72,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758353323,13.21816266,180.81,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736758353524,13.21816266,180.81,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736758354125,13.21816266,180.81,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758354321,13.21816266,180.81,180.69,15.98706266]
["bitfinex-derivatives","SOLF0:USTF0",1736758354521,2.7676,180.78,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758354726,13.21816266,180.81,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758354927,13.21816266,180.81,180.67,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736758355227,13.21816266,180.81,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758355931,2.7682,180.74,180.69,15.98706266]
["bitfinex-derivatives","SOLF0:USTF0",1736758356229,13.21816266,180.81,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758356926,2.768,180.75,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736758358332,13.21816266,180.81,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758358533,2.7683,180.74,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758360030,2.7683,180.73,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736758360230,3.2037,180.8,180.69,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758360628,3.2037,180.8,180.67,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736758360824,3.2037,180.8,180.7,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758361230,2.768,180.76,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736758361435,2.768,180.76,180.7,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758361734,3.2037,180.8,180.7,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758361932,2.768,180.75,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736758362631,2.768,180.75,180.7,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758362831,2.768,180.75,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758363134,2.768,180.75,180.7,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758363433,2.768,180.75,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736758364734,2.7676,180.78,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758364934,2.7676,180.78,180.73,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758365429,83.46219242,180.84,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758366036,2.7673,180.8,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758366235,2.7673,180.8,180.76,15.98596266]
["bitfinex-derivatives","SOLF0:USTF0",1736758366533,83.46219242,180.84,180.76,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758366730,16.39596266,180.87,180.76,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758366930,5.92,180.86,180.76,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758367430,2.7673,180.8,180.76,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758368030,5.92,180.86,180.76,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758368233,2.767,180.82,180.77,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736758368835,2.767,180.82,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758369338,5.92,180.86,180.77,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736758369629,2.7669,180.82,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736758369833,3.1778,180.87,180.77,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736758370033,5.92,180.9,180.79,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758370426,2.7663,180.87,180.79,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758370633,2.7663,180.87,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736758370833,5.92,180.91,180.82,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758371133,19.13816266,180.92,180.82,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758371435,2.7661,180.88,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736758371833,13.21816266,180.92,180.82,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758372032,2.7656,180.91,180.85,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758372628,2.7657,180.9,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758373131,5.92,180.94,180.85,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758373334,2.7655,180.92,180.87,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758373535,5.92,180.94,180.87,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758374433,2.7654,180.92,180.87,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758374739,5.92,180.94,180.87,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758375139,2.7658,180.9,180.85,15.98456266]
["bitfinex-derivatives","SOLF0:USTF0",1736758376439,2.7657,180.91,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758376641,2.7657,180.91,180.82,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758376938,2.7657,180.9,180.85,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758377139,13.21816266,180.96,180.85,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758377340,19.13816266,180.96,180.86,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736758377542,2.7654,180.93,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758377740,13.21816266,180.96,180.86,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736758378134,2.7655,180.92,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736758378943,13.21816266,180.96,180.81,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736758379139,13.21816266,180.96,180.83,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758379536,2.7656,180.91,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758380042,2.7656,180.91,180.83,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758381235,2.7656,180.91,180.86,13.21816266]
["bitfinex-derivatives","SOLF0:USTF0",1736758381444,2.7656,180.91,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758387343,2.7656,180.91,180.89,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758388343,2.7656,180.91,180.88,11.2230033]
["bitfinex-derivatives","SOLF0:USTF0",1736758390352,2.7654,180.92,180.89,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736758390546,7.5346,180.97,180.88,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758390850,2.7646,180.97,180.94,11.2222033]
["bitfinex-derivatives","SOLF0:USTF0",1736758391051,2.7646,180.97,180.94,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758392440,8.4571033,181.0,180.94,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758392644,2.7649,180.96,180.92,11.2225033]
["bitfinex-derivatives","SOLF0:USTF0",1736758392849,8.4571033,180.96,180.9,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758393150,2.7654,180.93,180.9,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758393351,8.4571033,180.94,180.88,11.2230033]
["bitfinex-derivatives","SOLF0:USTF0",1736758394351,8.4571033,180.94,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758394553,8.4571033,180.94,180.89,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758394747,2.7656,180.91,180.87,11.2232033]
["bitfinex-derivatives","SOLF0:USTF0",1736758395051,8.4571033,180.94,180.89,8.4571033]
["bitfinex-derivatives","SOLF0:USTF0",1736758395352,13.21575834,180.97,180.85,13.21575834]
["bitfinex-derivatives","SOLF0:USTF0",1736758396454,2.7658,180.9,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758397052,5.92,180.95,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758397253,2.7661,180.88,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758397553,13.21575834,180.94,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758397751,13.21575834,180.94,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758398058,13.21575834,180.94,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758398351,13.21575834,180.94,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736758398949,2.7661,180.88,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758400056,13.21575834,180.94,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758400253,5.92,180.95,180.84,13.21575834]
["bitfinex-derivatives","SOLF0:USTF0",1736758400752,2.7655,180.92,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736758400949,3.1116,180.96,180.87,13.21575834]
["bitfinex-derivatives","SOLF0:USTF0",1736758401356,2.7655,180.92,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758403952,2.7655,180.92,180.87,13.21575834]
["bitfinex-derivatives","SOLF0:USTF0",1736758404156,2.7655,180.92,180.89,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758408160,2.7655,180.92,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758408762,2.7655,180.92,180.87,13.21575834]
["bitfinex-derivatives","SOLF0:USTF0",1736758408968,2.7655,180.92,180.89,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758410267,2.7656,180.91,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758410466,13.21575834,180.94,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758412971,2.766,180.89,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758413564,2.7655,180.92,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758413770,2.7655,180.92,180.87,13.21575834]
["bitfinex-derivatives","SOLF0:USTF0",1736758414270,2.7655,180.92,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758415487,2.7655,180.92,180.9,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758417371,8.45635485,180.96,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758417598,2.7656,180.91,180.88,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758419175,8.45635485,180.92,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758420071,2.7661,180.88,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758422574,8.45635485,180.92,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758422903,2.7663,180.86,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758425781,11.19183359,180.95,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758425971,8.45635485,180.93,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758426482,2.7661,180.88,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758428277,2.7661,180.88,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736758428278,8.45635485,180.93,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736758428484,2.7663,180.87,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758433779,2.7666,180.84,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758433981,2.7666,180.84,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758437684,2.7661,180.88,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758437883,2.7661,180.88,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758440688,2.7661,180.88,180.85,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758441018,14.37635485,180.94,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758443287,8.45635485,180.94,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758444225,9.2089,180.95,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758444388,8.45635485,180.94,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758445302,8.45635485,180.92,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758445491,8.45635485,180.9,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758446393,8.45635485,180.9,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758446591,8.45635485,180.9,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758447292,2.766,180.88,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758447493,8.45635485,180.9,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758448398,2.7665,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758448900,8.45635485,180.9,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758448901,2.7668,180.83,180.82,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736758449089,2.7668,180.83,180.82,10.12845485]
["bitfinex-derivatives","SOLF0:USTF0",1736758449543,7.8994237,180.94,180.77,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736758449544,2.7672,180.81,180.77,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1736758449801,2.7672,180.81,180.77,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736758449989,2.7672,180.8,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758450192,8.45635485,180.84,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758450695,2.7675,180.78,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758451295,8.45635485,180.84,180.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736758451499,2.7679,180.76,180.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736758451695,2.7679,180.76,180.73,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1736758454297,2.7679,180.76,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758459101,2.7673,180.8,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758459297,8.45635485,180.82,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758459700,11.22295485,180.84,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758459903,8.45635485,180.84,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758460396,2.7677,180.78,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736758460601,8.45635485,180.84,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758461003,9.1256,180.87,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758461300,0.84092536,180.86,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758461501,17.58195485,180.87,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758462095,2.7668,180.83,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758464700,2.7669,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758467207,2.7669,180.82,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758467507,5.92,180.88,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758467709,2.7666,180.85,180.81,11.22345485]
["bitfinex-derivatives","SOLF0:USTF0",1736758468605,2.7663,180.86,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758468808,8.45635485,180.88,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758469207,2.7666,180.85,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758469606,8.45635485,180.88,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758471104,2.7666,180.84,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758471406,8.45635485,180.88,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758472210,2.7669,180.83,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758472707,2.7669,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758472912,8.45635485,180.86,180.74,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736758473214,8.45635485,180.86,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758473617,2.767,180.82,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758475513,2.7671,180.81,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758477015,2.7666,180.85,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736758477215,2.7666,180.85,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758483814,2.7666,180.85,180.81,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736758484014,2.7666,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758484210,2.7666,180.85,180.81,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736758484415,2.7666,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758484921,2.7666,180.85,180.81,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736758485117,2.7666,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758485318,2.7669,180.83,180.81,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736758485522,2.7669,180.83,180.81,10.00345485]
["bitfinex-derivatives","SOLF0:USTF0",1736758485721,8.45635485,180.87,180.74,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736758485920,8.45635485,180.87,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758486226,2.767,180.82,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758486419,8.45635485,180.81,180.75,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736758486620,8.45635485,180.81,180.75,10.07065485]
["bitfinex-derivatives","SOLF0:USTF0",1736758487013,2.7674,180.8,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758487421,5.92,180.84,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758487617,2.7669,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758490227,2.7671,180.81,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736758490427,2.7671,180.81,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758491624,2.7671,180.81,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736758491822,2.7671,180.81,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758496430,2.7674,180.8,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758496632,2.7674,180.8,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758501935,2.7674,180.8,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758502234,2.7674,180.8,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758503234,14.37635485,180.84,180.75,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736758503441,2.7676,180.78,180.75,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1736758504333,5.92,180.84,180.75,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736758504531,5.92,180.84,180.75,10.07065485]
["bitfinex-derivatives","SOLF0:USTF0",1736758504730,8.45635485,180.83,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758505033,8.45635485,180.83,180.71,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736758505034,5.92,180.84,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758507035,2.7672,180.8,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758507236,2.7672,180.8,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758507435,2.7672,180.8,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758508736,5.92,180.84,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758508938,7.88977202,180.89,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758509143,13.80977202,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758509340,2.7665,180.85,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758510443,2.7668,180.83,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758518106,2.7669,180.82,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736758518252,2.7669,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758518451,16.35413868,180.88,180.72,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758518657,2.7669,180.83,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758518956,16.35388924,180.88,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758519178,7.89753439,180.87,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758519352,2.7669,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758520254,2.7671,180.81,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736758520456,2.7671,180.81,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758521657,8.45635485,180.88,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758521859,2.7669,180.83,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758525592,2.767,180.82,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736758525761,2.767,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758526263,2.767,180.82,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736758526461,2.767,180.82,180.72,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736758526661,2.767,180.82,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758528662,7.90524866,180.87,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758528961,2.7667,180.84,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758529360,2.7667,180.84,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736758529563,2.7668,180.83,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758530558,2.7668,180.83,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736758530765,2.7668,180.83,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758534092,7.90713079,180.9,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758534265,124.61501653,180.92,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758534468,124.61501653,180.92,180.89,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758534668,2.7657,180.9,180.89,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758541069,2.7656,180.91,180.89,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758541271,2.7656,180.91,180.9,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758542167,2.7654,180.92,180.9,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758542364,2.7654,180.92,180.91,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758545270,2.7654,180.92,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758545465,2.7654,180.92,180.91,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758548275,2.7656,180.91,180.89,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758549179,2.7659,180.89,180.83,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736758549377,8.45635485,180.91,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758549874,2.7664,180.86,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758550381,8.45635485,180.91,180.83,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736758550680,8.45635485,180.91,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758551376,8.45635485,180.89,180.78,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736758551680,8.45635485,180.89,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758551681,8.45635485,180.87,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758552072,2.7668,180.83,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758555891,2.7671,180.81,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758558382,2.7677,180.77,180.76,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736758558617,7.87501068,180.88,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758558784,5.9,180.89,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758558785,8.45635485,180.83,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758558982,2.7674,180.79,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758560795,2.7672,180.81,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758561088,2.7672,180.81,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758561289,8.45635485,180.85,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758561487,77.51868404,180.88,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758561688,6.74084306,180.87,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758561893,5.9,180.87,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758562086,8.45635485,180.86,180.73,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736758562290,8.45635485,180.84,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758562588,2.7669,180.83,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758562789,8.45635485,180.86,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758563191,2.7669,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758563995,8.45635485,180.84,180.73,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736758564188,2.7674,180.79,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736758564589,2.7674,180.79,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758565893,5.9,180.87,180.73,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736758565894,8.45635485,180.82,180.73,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736758566095,8.45635485,180.8,180.73,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736758566393,8.45635485,180.8,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758566595,2.7678,180.77,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758568485,2.7678,180.76,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758569496,8.45635485,180.78,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736758569697,8.45635485,180.75,180.7,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758569998,8.45635485,180.77,180.72,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758570404,2.7686,180.72,180.69,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736758570599,2.7686,180.72,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758570800,2.7686,180.72,180.69,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736758571003,2.7686,180.72,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758572305,5.9,180.79,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758572306,14.35635485,180.79,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758572498,14.35635485,180.79,180.69,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736758572499,14.35635485,180.79,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758573002,2.7681,180.75,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758574107,2.7679,180.76,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758580807,1.557,180.82,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758581013,5.9,180.84,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758581513,2.7673,180.8,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758581708,5.9,180.84,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758581913,8.45635485,180.83,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758582313,8.45635485,180.81,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758582908,2.7678,180.76,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758583913,2.7677,180.78,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758584105,2.7677,180.78,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758585223,5.9,180.84,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758585415,0.83998804,180.83,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758585714,8.45635485,180.85,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758585914,5.9,180.84,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758586117,2.7673,180.8,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758586916,2.7671,180.81,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758587916,2.7669,180.82,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758588513,8.45635485,180.81,180.54,33.95243236]
["bitfinex-derivatives","SOLF0:USTF0",1736758588712,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758590114,2.7682,180.74,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758591813,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758592021,2.7679,180.76,180.73,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758598431,8.45635485,180.76,180.72,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736758598626,8.45635485,180.74,180.66,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736758598828,8.45635485,180.74,180.66,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736758599129,2.7687,180.71,180.66,11.66165485]
["bitfinex-derivatives","SOLF0:USTF0",1736758599330,8.45635485,180.72,180.66,11.66165485]
["bitfinex-derivatives","SOLF0:USTF0",1736758599630,8.45635485,180.73,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758600017,8.45635485,180.77,180.7,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758601146,2.7685,180.73,180.7,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758601327,8.45635485,180.77,180.72,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758601928,2.768,180.75,180.72,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758602231,8.45635485,180.79,180.72,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758602930,2.7679,180.76,180.72,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758604229,2.7679,180.76,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758604731,2.7677,180.78,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758605725,5.9,180.8,180.74,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758605932,2.7674,180.79,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758606325,14.35635485,180.82,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758606530,2.7673,180.8,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758608327,14.35635485,180.82,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758608533,2.7674,180.79,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758610532,2.7673,180.8,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758610787,5.9,180.82,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758612134,2.7673,180.8,180.76,11.22415485]
["bitfinex-derivatives","SOLF0:USTF0",1736758612733,71.24313935,180.84,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758613041,5.9,180.88,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758613738,2.7666,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758613935,90.73171656,180.89,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758614129,90.73171656,180.89,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758614740,90.73171656,180.89,180.88,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758614943,90.73171656,180.92,180.88,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758615138,8.73640114,180.91,180.88,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758615337,2.7656,180.91,180.88,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758615936,2.7656,180.91,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758616739,2.7661,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758617038,8.45635485,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758618270,2.7662,180.87,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758618444,2.7662,180.87,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758619542,2.766,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758622144,8.45635485,180.9,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758622348,2.7659,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758623447,2.7659,180.89,180.84,11.22295485]
["bitfinex-derivatives","SOLF0:USTF0",1736758629864,2.7656,180.91,180.86,11.22265485]
["bitfinex-derivatives","SOLF0:USTF0",1736758630065,8.45635485,180.92,180.86,11.22265485]
["bitfinex-derivatives","SOLF0:USTF0",1736758630265,0.84028998,180.91,180.86,11.22265485]
["bitfinex-derivatives","SOLF0:USTF0",1736758631066,2.7657,180.9,180.86,11.22265485]
["bitfinex-derivatives","SOLF0:USTF0",1736758631967,11.22205485,180.9,180.86,11.22265485]
["bitfinex-derivatives","SOLF0:USTF0",1736758632788,5.9,180.93,180.76,40.48387226]
["bitfinex-derivatives","SOLF0:USTF0",1736758632789,8.45635485,180.88,180.76,40.48387226]
["bitfinex-derivatives","SOLF0:USTF0",1736758633264,2.7664,180.86,180.82,11.22315485]
["bitfinex-derivatives","SOLF0:USTF0",1736758635568,2.7666,180.85,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758636170,2.7666,180.85,180.82,11.22315485]
["bitfinex-derivatives","SOLF0:USTF0",1736758636873,13.44555059,180.93,180.84,11.22285485]
["bitfinex-derivatives","SOLF0:USTF0",1736758637172,8.45635485,180.9,180.84,11.22285485]
["bitfinex-derivatives","SOLF0:USTF0",1736758638168,2.7661,180.88,180.84,11.22285485]
["bitfinex-derivatives","SOLF0:USTF0",1736758640768,2.7661,180.88,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758640979,8.45635485,180.86,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736758641168,2.7663,180.87,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758641973,11.22235485,180.88,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758642171,8.45635485,180.92,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758642371,0.84028465,180.91,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758643375,2.7657,180.91,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758647078,2.766,180.89,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758647274,2.766,180.89,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758647581,11.22285485,180.85,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758647779,8.45635485,180.85,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758648179,11.22295485,180.85,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736758648381,8.45635485,180.85,180.75,10.68348143]
["bitfinex-derivatives","SOLF0:USTF0",1736758648576,8.45635485,180.85,180.79,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758649373,2.7669,180.83,180.79,11.22375485]
["bitfinex-derivatives","SOLF0:USTF0",1736758650881,2.7669,180.83,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736758651276,8.45635485,180.85,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736758651476,2.7669,180.82,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736758651681,2.7669,180.82,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758652082,8.45635485,180.87,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758652578,8.45635485,180.85,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758652781,2.7668,180.83,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758654082,8.45635485,180.87,180.81,11.22345485]
["bitfinex-derivatives","SOLF0:USTF0",1736758654682,2.7666,180.85,180.81,11.22345485]
["bitfinex-derivatives","SOLF0:USTF0",1736758656685,8.45635485,180.83,180.78,11.22385485]
["bitfinex-derivatives","SOLF0:USTF0",1736758656880,8.45635485,180.83,180.75,10.68348143]
["bitfinex-derivatives","SOLF0:USTF0",1736758656881,8.45635485,180.83,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758657084,8.45635485,180.81,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758658183,14.35635485,180.83,180.76,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758658645,2.7672,180.8,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758658782,14.35635485,180.83,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758659186,2.767,180.82,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758660191,2.767,180.82,180.78,11.22385485]
["bitfinex-derivatives","SOLF0:USTF0",1736758660589,8.6668,180.83,180.78,11.22385485]
["bitfinex-derivatives","SOLF0:USTF0",1736758660896,5.9,180.86,180.8,11.22355485]
["bitfinex-derivatives","SOLF0:USTF0",1736758661085,2.7666,180.85,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758661291,90.73171656,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758661493,14.35635485,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758661830,2.7663,180.87,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758662391,2.7664,180.86,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758662686,14.35635485,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758662927,2.7665,180.85,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758663987,1.713,180.91,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758664291,0.84093444,180.9,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758664894,13.79454663,180.91,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758665088,0.84092088,180.9,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758665487,2.766,180.89,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758668232,2.766,180.89,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758668496,2.7663,180.86,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758668700,8.45635485,180.88,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758669492,1.6658,180.91,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758669493,8.45635485,180.9,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758669694,2.7661,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758669885,8.45635485,180.9,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758670486,0.84114111,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758670796,2.7661,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758671896,7.89743957,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758672195,2.7663,180.87,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758673397,2.7663,180.87,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736758673590,2.7663,180.87,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758675900,15.48555538,180.89,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758676092,2.7661,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758677993,10.66353957,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758678189,2.7661,180.88,180.84,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758679793,2.7661,180.88,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758680904,13.79747851,180.91,180.86,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758681097,3.60711282,180.9,180.86,11.22265485]
["bitfinex-derivatives","SOLF0:USTF0",1736758681291,90.73171656,180.93,180.88,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758681495,0.84135867,180.92,180.88,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758681696,3.60675867,180.92,180.9,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758681899,2.7654,180.92,180.9,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758683507,14.35635485,180.94,180.78,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736758683702,0.84109555,180.93,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758684100,16.32891343,180.93,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758684298,0.84109555,180.92,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758685105,2.7658,180.9,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758686505,2.766,180.88,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758687107,2.7659,180.89,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758688396,8.45635485,180.92,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758688397,2.766,180.88,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758689556,2.766,180.88,180.85,11.22285485]
["bitfinex-derivatives","SOLF0:USTF0",1736758691504,2.766,180.88,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758692756,2.7664,180.86,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736758692902,8.45635485,180.88,180.82,11.22325485]
["bitfinex-derivatives","SOLF0:USTF0",1736758693105,8.45635485,180.88,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736758693310,2.7664,180.86,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736758696109,2.7664,180.86,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758699908,8.45635485,180.88,180.75,10.68348143]
["bitfinex-derivatives","SOLF0:USTF0",1736758700158,2.7667,180.84,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758700310,8.45635485,180.88,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758701613,2.7666,180.85,180.81,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758701809,2.7666,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758703414,100.9896099,180.91,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758703613,2.7663,180.86,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758708427,2.7666,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758709761,2.7664,180.86,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758713030,5.88,180.89,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758713231,13.79295694,180.91,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758713731,21.39694554,180.91,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758714929,2.7661,180.88,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758718335,7.91391215,180.92,180.87,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758718534,8.45635485,180.92,180.84,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736758718736,8.45635485,180.9,180.84,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736758718932,2.766,180.89,180.84,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736758719131,8.45635485,180.9,180.84,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736758719927,8.45635485,180.9,180.84,10.11775485]
["bitfinex-derivatives","SOLF0:USTF0",1736758720133,2.7661,180.88,180.84,10.11775485]
["bitfinex-derivatives","SOLF0:USTF0",1736758729446,16.36518111,180.9,180.84,10.11775485]
["bitfinex-derivatives","SOLF0:USTF0",1736758729447,7.90882626,180.9,180.84,10.11775485]
["bitfinex-derivatives","SOLF0:USTF0",1736758729747,2.7659,180.89,180.84,10.11775485]
["bitfinex-derivatives","SOLF0:USTF0",1736758730043,7.90882626,180.91,180.84,10.11775485]
["bitfinex-derivatives","SOLF0:USTF0",1736758730248,8.45635485,180.9,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758730449,16.36518111,180.9,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736758730743,2.7665,180.86,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758732648,2.7665,180.85,180.82,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758734149,2.7665,180.85,180.82,10.01245485]
["bitfinex-derivatives","SOLF0:USTF0",1736758736551,2.7666,180.84,180.82,10.01245485]
["bitfinex-derivatives","SOLF0:USTF0",1736758738948,2.7664,180.86,180.82,12.77925485]
["bitfinex-derivatives","SOLF0:USTF0",1736758739153,2.7664,180.86,180.85,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758742758,2.7664,180.86,180.82,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736758742960,2.7664,180.86,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758748364,2.7665,180.85,180.83,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758751067,2.7666,180.84,180.82,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736758751264,5.88,180.86,180.77,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736758751465,14.33635485,180.86,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758751668,2.7671,180.81,180.8,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758754069,2.7675,180.79,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758755071,11.73675485,180.85,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758755486,19.63456686,180.85,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758755668,2.7672,180.8,180.78,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758756773,2.7674,180.79,180.76,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736758756973,8.45635485,180.83,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758758068,2.7676,180.78,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758758772,2.768,180.76,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758759369,2.7682,180.74,180.71,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736758759776,2.7682,180.74,180.73,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758767379,2.7682,180.74,180.65,5.40812767]
["bitfinex-derivatives","SOLF0:USTF0",1736758767577,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758770076,2.7684,180.73,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758771271,2.7684,180.73,180.68,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736758771477,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758771478,2.7682,180.74,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758771676,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758772786,2.768,180.76,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758772982,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758774085,2.7684,180.73,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758774698,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758774885,2.7685,180.72,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758775583,8.45635485,180.77,180.66,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736758775788,8.45635485,180.73,180.66,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736758775980,8.45635485,180.75,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758776386,2.7689,180.69,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758777391,8.45635485,180.73,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758777890,2.7689,180.69,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758790487,91.41849217,180.8,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758790687,6.71843724,180.79,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758790890,5.88,180.79,180.75,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758791291,2.7678,180.76,180.69,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736758791484,14.33635485,180.79,180.73,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758791822,8.45635485,180.77,180.71,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758791985,8.45635485,180.75,180.66,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736758792390,2.7689,180.7,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758792592,8.45635485,180.75,180.68,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758793290,8.45635485,180.73,180.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736758793592,8.45635485,180.73,180.67,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758793938,8.45635485,180.73,180.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736758794087,8.45635485,180.73,180.66,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758795085,2.7693,180.67,180.66,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758796994,2.7693,180.67,180.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736758797193,2.7693,180.67,180.65,10.13635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758798197,8.45635485,180.71,180.65,10.13635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758798393,8.45635485,180.69,180.63,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758798596,14.33635485,180.69,180.63,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758798788,2.7697,180.65,180.63,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758799900,14.33635485,180.69,180.63,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758800089,2.7697,180.64,180.63,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758800293,2.7697,180.64,180.6,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1736758800496,2.7697,180.64,180.63,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758802200,8.45635485,180.67,180.6,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736758802402,8.45635485,180.63,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758803107,2.7706,180.58,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758803293,3.3138,180.68,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758803294,1.7097,180.68,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758803500,10.16605485,180.68,180.62,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758803705,2.7698,180.63,180.62,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758804000,8.45635485,180.66,180.6,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758804200,8.45635485,180.64,180.58,10.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1736758804398,8.45635485,180.64,180.58,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736758804797,2.7705,180.59,180.58,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736758807908,2.7705,180.59,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736758808103,2.7705,180.59,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758808707,8.45635485,180.64,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758808912,8.45635485,180.58,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736758809204,8.45635485,180.56,180.47,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736758809404,2.7715,180.53,180.49,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758810206,8.45635485,180.56,180.47,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736758810509,8.45635485,180.56,180.5,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758810909,5.88,180.57,180.5,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758811109,5.88,180.57,180.47,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736758811110,5.88,180.57,180.52,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758811805,5.88,180.57,180.51,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758812206,2.7712,180.55,180.51,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758812804,8.45635485,180.56,180.53,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758812805,2.771,180.56,180.53,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758813010,8.45635485,180.61,180.53,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758813209,5.88,180.6,180.53,11.22765485]
["bitfinex-derivatives","SOLF0:USTF0",1736758813412,5.88,180.6,180.55,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758813606,5.88,180.6,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758813808,1.5615,180.66,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758814016,1.5615,180.66,180.47,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736758814017,2.77,180.62,180.59,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758815016,5.88,180.65,180.59,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758815311,285.41849217,180.74,180.47,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736758815512,2.7697,180.64,180.59,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758816216,8.45635485,180.65,180.59,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758816417,8.45635485,180.63,180.47,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736758816616,8.45635485,180.63,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758816814,2.7703,180.6,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758817120,5.88,180.62,180.55,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758817509,2.7703,180.6,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758818020,2.7702,180.61,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758818319,5.88,180.62,180.57,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758818517,5.88,180.62,180.57,11.22705485]
["bitfinex-derivatives","SOLF0:USTF0",1736758819222,2.7697,180.64,180.59,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758819422,5.88,180.66,180.61,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758820616,5.88,180.66,180.63,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758821313,8.6494,180.66,180.61,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758821519,5.88,180.66,180.61,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758822126,5.88,180.66,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736758822127,2.7696,180.65,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736758822325,2.7696,180.65,180.61,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758822525,2.7689,180.7,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736758822730,5.88,180.72,180.66,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758823126,2.7687,180.71,180.66,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758825020,2.7688,180.7,180.65,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736758825231,2.7688,180.7,180.66,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758826029,8.45635485,180.72,180.66,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758826322,8.45635485,180.72,180.65,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736758826558,8.45635485,180.72,180.65,10.13685485]
["bitfinex-derivatives","SOLF0:USTF0",1736758826719,2.7688,180.7,180.65,10.13685485]
["bitfinex-derivatives","SOLF0:USTF0",1736758827627,2.7688,180.7,180.67,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758827824,2.7686,180.71,180.67,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758828025,3.2893,180.79,180.69,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758828220,14.33635485,180.78,180.73,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758828426,2.7681,180.75,180.73,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758828627,14.33635485,180.78,180.73,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758828628,5.88,180.78,180.73,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758830030,2.7669,180.82,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758830230,5.88,180.86,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758830435,0.8373289,180.85,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758830729,8.45635485,180.83,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758830929,2.7671,180.81,180.77,8.45635485]
["bitfinex-derivatives","SOLF0:USTF0",1736758831329,13.2368138,180.83,180.73,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736758832130,13.2368138,180.8,180.72,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736758832335,2.7679,180.76,180.72,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736758832528,5.88,180.78,180.72,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736758832942,2.7681,180.75,180.72,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736758834231,13.2368138,180.77,180.67,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758835736,2.7684,180.73,180.67,16.0059138]
["bitfinex-derivatives","SOLF0:USTF0",1736758836027,2.7684,180.73,180.67,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758837230,2.7684,180.73,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736758837631,2.7682,180.74,180.67,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758837832,13.2368138,180.77,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736758838247,5.88,180.78,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736758838430,5.88,180.78,180.67,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758838630,2.768,180.75,180.67,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758838835,5.88,180.78,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758839338,91.41849217,180.9,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758839636,13.2368138,180.86,180.76,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758839831,0.83835072,180.85,180.77,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736758840033,0.83835072,180.85,180.73,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758840034,13.2368138,180.83,180.73,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758840363,13.2368138,180.83,180.7,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758840364,0.83823632,180.82,180.7,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758840526,5.88,180.81,180.7,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758841535,5.88,180.81,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736758841536,2.7677,180.77,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736758842634,5.88,180.81,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736758842635,2.7679,180.76,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736758846750,2.768,180.75,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736758846947,13.2368138,180.8,180.68,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736758846948,13.2368138,180.77,180.68,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736758847243,2.7686,180.72,180.68,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736758847446,13.2368138,180.77,180.68,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736758847841,2.7686,180.72,180.68,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736758848245,2.7688,180.7,180.68,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736758848552,5.88,180.73,180.65,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736758848844,2.769,180.69,180.65,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736758849047,5.88,180.72,180.65,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736758849235,5.88,180.72,180.65,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736758849540,8.6486,180.72,180.65,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736758849741,5.88,180.78,180.67,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758849954,5.88,180.78,180.7,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758850242,5.88,180.78,180.67,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758850543,5.88,180.78,180.65,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736758850544,19.1168138,180.78,180.65,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736758850744,2.7685,180.72,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736758850942,2.7685,180.72,180.65,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736758851442,13.2368138,180.75,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736758852087,2.7684,180.73,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736758852240,13.2368138,180.75,180.65,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736758852441,13.2368138,180.75,180.65,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736758852642,2.7688,180.7,180.65,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736758852838,13.2368138,180.76,180.65,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736758853244,2.7684,180.73,180.65,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736758853446,5.88,180.75,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736758854546,2.7685,180.72,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736758855544,5.88,180.75,180.65,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736758855745,13.2368138,180.79,180.69,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758855746,5.88,180.79,180.69,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758855946,2.7678,180.77,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758856147,7.4901,180.8,180.69,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758856347,13.2368138,180.82,180.72,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758856650,2.7675,180.79,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736758857042,2.7673,180.8,180.75,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1736758858745,2.7671,180.81,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758858947,4.42,180.8,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758859350,2.7674,180.79,180.74,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736758859559,4.42,180.8,180.73,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736758859745,4.42,180.8,180.73,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736758859947,4.42,180.8,180.66,14.8939138]
["bitfinex-derivatives","SOLF0:USTF0",1736758859948,13.2368138,180.79,180.66,14.8939138]
["bitfinex-derivatives","SOLF0:USTF0",1736758860151,13.2368138,180.79,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758860557,2.7681,180.75,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736758860945,13.2368138,180.79,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758861252,2.7685,180.72,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758861452,19.1168138,180.76,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758862050,2.7683,180.74,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758862349,19.1168138,180.76,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758862851,2.7688,180.7,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758863048,19.1168138,180.76,180.67,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736758863556,19.1168138,180.76,180.65,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736758863557,13.2368138,180.73,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736758864349,13.2368138,180.73,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736758864745,2.7691,180.68,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736758864947,2.7691,180.68,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736758866355,2.7693,180.67,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736758870454,2.7689,180.7,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736758870654,19.1168138,180.76,180.63,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758871048,19.1168138,180.76,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736758871355,19.1168138,180.76,180.63,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758871544,2.769,180.69,180.63,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758872549,2.7687,180.71,180.63,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758873150,2.7687,180.71,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736758873351,2.7687,180.71,180.66,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736758873854,2.7687,180.71,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736758874355,2.7688,180.7,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736758876454,2.7688,180.7,180.66,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736758876455,2.7687,180.71,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736758876668,19.2352138,180.79,180.69,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758876849,11.8784,180.79,180.69,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758877053,11.8784,180.79,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758877557,19.1984,180.79,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758878156,13.3184,180.79,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736758878454,2.7681,180.75,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758880355,2.7685,180.72,180.69,16.0057138]
["bitfinex-derivatives","SOLF0:USTF0",1736758880757,26.5552138,180.79,180.69,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758881058,2.7683,180.74,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736758881857,26.5552138,180.79,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736758882053,2.7684,180.73,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736758883457,26.5552138,180.79,180.67,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736758883859,2.7679,180.76,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736758884106,26.5552138,180.79,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736758884352,26.5552138,180.79,180.67,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736758884560,26.5552138,180.79,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736758884760,26.5552138,180.79,180.67,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736758885362,2.7682,180.74,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736758885661,26.5552138,180.79,180.67,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736758885862,26.5552138,180.79,180.69,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758886559,2.7684,180.73,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736758887151,26.5552138,180.79,180.67,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736758887357,13.2368138,180.76,180.66,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736758887563,13.2368138,180.73,180.66,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736758887761,13.2368138,180.73,180.63,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758887954,2.769,180.69,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736758888155,17.6568138,180.73,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736758888958,2.7687,180.71,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736758889153,5.88,180.71,180.6,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758889360,13.2368138,180.7,180.6,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758890461,13.2368138,180.67,180.58,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1736758890965,2.7696,180.65,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736758891366,13.2368138,180.7,180.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736758891761,0.83677602,180.69,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736758892060,17.6568138,180.7,180.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736758892690,2.7695,180.65,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736758892859,2.7695,180.65,180.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736758893460,2.77,180.62,180.58,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736758893663,2.77,180.62,180.58,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736758893865,2.77,180.62,180.58,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736758894364,2.77,180.62,180.58,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736758895264,2.77,180.62,180.59,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736758895761,2.7698,180.64,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736758896366,17.6568138,180.7,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736758896567,2.77,180.63,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736758896768,17.6568138,180.7,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736758896965,2.7695,180.66,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736758898167,2.7691,180.68,180.62,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758898563,2.7692,180.67,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736758898758,4.42,180.7,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736758899163,2.7691,180.68,180.62,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758899371,4.42,180.7,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736758899560,4.42,180.7,180.65,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758900269,4.42,180.7,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736758900774,7.1888,180.7,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736758901069,4.42,180.7,180.63,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758901275,1.8467,180.7,180.68,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758901775,4.42,180.73,180.68,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758901966,4.42,180.73,180.71,13.2368138]
["bitfinex-derivatives","SOLF0:USTF0",1736758903076,8.84,180.73,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758903676,15.64,180.73,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758914683,8.84,180.73,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736758917588,11.23779354,180.81,180.72,8.47069354]
["bitfinex-derivatives","SOLF0:USTF0",1736758917787,8.47069354,180.83,180.76,8.47069354]
["bitfinex-derivatives","SOLF0:USTF0",1736758917979,8.47069354,180.83,180.78,8.47069354]
["bitfinex-derivatives","SOLF0:USTF0",1736758918382,3.2634,180.84,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758918582,8.47069354,180.83,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758918983,17.31069354,180.83,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758919484,8.84,180.83,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758920192,2.767,180.82,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758920489,22.07334948,180.83,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758920689,2.7671,180.81,180.71,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758921281,22.07334948,180.83,180.71,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758921482,2.7672,180.8,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736758922085,22.07334948,180.83,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736758922290,2.7676,180.78,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758922785,2.7677,180.77,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758923692,13.23334948,180.8,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758923892,2.7676,180.78,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758924189,2.7676,180.78,180.68,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758924190,2.7676,180.78,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758924389,2.7677,180.77,180.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736758924607,2.7677,180.77,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736758924784,2.7677,180.77,180.68,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758924989,10.7477,180.77,180.68,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758926092,7.98,180.77,180.68,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758926283,21.21334948,180.77,180.66,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736758926490,13.23334948,180.74,180.65,40.93513479]
["bitfinex-derivatives","SOLF0:USTF0",1736758926725,2.7689,180.69,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736758926883,13.23334948,180.74,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736758927087,2.7688,180.7,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736758927488,2.7688,180.7,180.62,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758927798,2.7686,180.72,180.65,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758928095,2.7686,180.72,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736758928291,2.7686,180.72,180.65,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758928840,2.7686,180.72,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736758929293,2.7683,180.73,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736758929690,6.1512,180.76,180.65,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758929895,6.1512,180.76,180.68,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758929896,2.7679,180.76,180.68,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758930190,13.84,180.77,180.63,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758930191,7.98,180.77,180.71,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758930396,7.98,180.77,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758931393,7.98,180.77,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758932093,12.4,180.77,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736758932796,12.4,180.77,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736758936695,4.42,180.83,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736758937396,4.42,180.83,180.78,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758937597,4.42,180.83,180.75,16.48354948]
["bitfinex-derivatives","SOLF0:USTF0",1736758937986,4.54,180.83,180.75,16.48354948]
["bitfinex-derivatives","SOLF0:USTF0",1736758938192,4.54,180.83,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736758938452,4.54,180.83,180.75,16.48354948]
["bitfinex-derivatives","SOLF0:USTF0",1736758939694,4.54,180.83,180.78,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758940191,4.54,180.83,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736758941194,4.54,180.83,180.78,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758941693,4.54,180.83,180.81,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758941895,4.54,180.83,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736758943797,14.87964948,180.91,180.81,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758943798,1.6463,180.91,180.81,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758944000,14.87964948,180.91,180.81,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758944895,14.87964948,180.91,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758944896,2.7659,180.89,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758945098,6.0663,180.91,180.81,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758945497,6.0663,180.91,180.79,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758945904,2.7657,180.9,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736758946302,6.0663,180.91,180.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736758947002,2.7659,180.89,180.85,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758947298,6.0663,180.91,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758947794,2.7659,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758948200,13.8159,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758949599,2.7662,180.88,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758950405,11.05,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758951306,11.05,180.89,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758952303,13.8159,180.89,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758952504,13.8159,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758952798,13.8159,180.89,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736758953000,11.05,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758953207,11.05,180.89,180.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736758953631,2.7663,180.87,180.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736758954002,2.7663,180.87,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736758954202,2.7664,180.86,180.8,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736758954603,2.7664,180.86,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736758955406,11.05,180.89,180.79,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758955407,2.7662,180.88,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758955834,11.05,180.89,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758956309,11.05,180.89,180.79,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758956608,2.7665,180.85,180.79,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758957509,11.05,180.89,180.79,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758958608,11.05,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758960057,13.8159,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758960314,11.05,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758961208,11.05,180.89,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758961515,11.05,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758961814,13.8159,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758962198,13.8159,180.89,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758962407,11.05,180.89,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758962606,2.766,180.88,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758962801,2.766,180.88,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758963007,7.186,180.88,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758963308,7.186,180.88,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758963611,4.42,180.88,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758964412,4.42,180.88,180.85,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758965112,4.42,180.88,180.82,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758965309,4.42,180.88,180.87,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758965811,4.42,180.88,180.83,13.23334948]
["bitfinex-derivatives","SOLF0:USTF0",1736758966217,7.87318259,180.87,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758967308,7.87318259,180.87,180.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736758967525,7.87318259,180.87,180.84,11.00975004]
["bitfinex-derivatives","SOLF0:USTF0",1736758968417,7.87318259,180.87,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758969317,15.43908341,180.87,180.78,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736758969518,15.43908341,180.86,180.85,4.12730467]
["bitfinex-derivatives","SOLF0:USTF0",1736758970218,7.87318259,180.86,180.85,4.12730467]
["bitfinex-derivatives","SOLF0:USTF0",1736758970711,4.42,180.88,180.85,6.89380467]
["bitfinex-derivatives","SOLF0:USTF0",1736758971016,4.42,180.88,180.85,4.12730467]
["bitfinex-derivatives","SOLF0:USTF0",1736758971410,4.42,180.88,180.87,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758972510,2.02788763,180.89,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736758972712,2.02788763,180.89,180.88,15.99934948]
["bitfinex-derivatives","SOLF0:USTF0",1736758975916,8.763e-05,180.89,180.88,15.99934948]
["bitfinex-derivatives","SOLF0:USTF0",1736758976518,8.763e-05,180.9,180.89,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758979517,8.763e-05,180.9,180.89,11.22463393]
["bitfinex-derivatives","SOLF0:USTF0",1736758979713,8.763e-05,180.9,180.89,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758979919,8.763e-05,180.9,180.85,8.45873393]
["bitfinex-derivatives","SOLF0:USTF0",1736758981022,8.763e-05,180.9,180.89,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758981721,8.763e-05,180.9,180.85,8.45873393]
["bitfinex-derivatives","SOLF0:USTF0",1736758982223,11.22473393,180.89,180.82,8.45873393]
["bitfinex-derivatives","SOLF0:USTF0",1736758982518,8.45873393,180.87,180.82,8.45873393]
["bitfinex-derivatives","SOLF0:USTF0",1736758982720,8.45873393,180.87,180.83,5.88490509]
["bitfinex-derivatives","SOLF0:USTF0",1736758983024,11.22493393,180.87,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758983454,2.7662,180.87,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758983728,2.7659,180.89,180.86,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736758983921,8.763e-05,180.9,180.82,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758984223,8.763e-05,180.9,180.83,5.88643606]
["bitfinex-derivatives","SOLF0:USTF0",1736758984427,8.763e-05,180.9,180.89,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736758986319,8.763e-05,180.9,180.82,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758987015,0.84226738,180.9,180.82,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758987317,14.07131145,180.9,180.79,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758987516,13.2291317,180.9,180.79,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758987718,2.76588763,180.9,180.8,5.89223377]
["bitfinex-derivatives","SOLF0:USTF0",1736758988023,8.763e-05,180.9,180.8,5.89223377]
["bitfinex-derivatives","SOLF0:USTF0",1736758988219,2.7659,180.89,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758989525,2.7661,180.88,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736758989721,2.7661,180.88,180.8,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758990324,2.7661,180.88,180.81,5.89180952]
["bitfinex-derivatives","SOLF0:USTF0",1736758990524,2.7661,180.88,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736758991226,2.7659,180.89,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758991426,8.763e-05,180.9,180.8,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758991622,2.7659,180.89,180.85,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736758992130,2.7659,180.89,180.81,5.89162963]
["bitfinex-derivatives","SOLF0:USTF0",1736758992329,13.2291317,180.9,180.81,5.89162963]
["bitfinex-derivatives","SOLF0:USTF0",1736758992629,0.842165,180.89,180.82,5.89162963]
["bitfinex-derivatives","SOLF0:USTF0",1736758992825,2.7667,180.84,180.82,5.89162963]
["bitfinex-derivatives","SOLF0:USTF0",1736758993319,3.2225,180.86,180.75,14.93664407]
["bitfinex-derivatives","SOLF0:USTF0",1736758993523,2.767,180.82,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758994426,2.7671,180.81,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736758994629,19.08904407,180.84,180.75,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758994827,13.22904407,180.81,180.7,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736758995025,13.22904407,180.81,180.71,5.88900831]
["bitfinex-derivatives","SOLF0:USTF0",1736758995228,13.22904407,180.78,180.71,5.88900831]
["bitfinex-derivatives","SOLF0:USTF0",1736758995725,2.768,180.76,180.72,8.65750831]
["bitfinex-derivatives","SOLF0:USTF0",1736758995923,5.86,180.84,180.66,32.40812717]
["bitfinex-derivatives","SOLF0:USTF0",1736758995924,13.22904407,180.81,180.7,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758996626,19.08904407,180.84,180.73,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758996828,0.84205304,180.83,180.73,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758997929,0.84205304,180.83,180.7,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736758998331,2.7677,180.78,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736758998735,19.08904407,180.84,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736758998927,0.84200752,180.83,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736758999537,2.7677,180.78,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736758999829,2.7677,180.78,180.74,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736759000028,2.7683,180.73,180.66,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736759000227,2.7683,180.73,180.67,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759000431,2.7685,180.72,180.68,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759000631,2.7685,180.72,180.68,8.64220123]
["bitfinex-derivatives","SOLF0:USTF0",1736759000833,7.5489,180.76,180.68,5.87330123]
["bitfinex-derivatives","SOLF0:USTF0",1736759001137,2.7682,180.74,180.69,5.87330123]
["bitfinex-derivatives","SOLF0:USTF0",1736759001833,7.5489,180.76,180.67,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759002033,7.5489,180.76,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759002227,2.7684,180.73,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759003327,7.5489,180.76,180.67,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759003527,13.22904407,180.75,180.57,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736759003749,13.22904407,180.75,180.57,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736759004331,2.7686,180.72,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759004631,13.22904407,180.75,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759005023,2.7684,180.73,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759005329,13.22904407,180.75,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759005524,2.7688,180.7,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759005731,22.41904407,180.75,180.57,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736759006033,22.41904407,180.75,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759006230,22.41904407,180.75,180.57,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736759006431,22.41904407,180.75,180.66,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759006828,2.7691,180.68,180.66,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759007125,22.41904407,180.75,180.66,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759007325,2.7684,180.73,180.66,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759007531,22.41904407,180.75,180.66,15.99844407]
["bitfinex-derivatives","SOLF0:USTF0",1736759007927,2.7688,180.7,180.66,15.99844407]
["bitfinex-derivatives","SOLF0:USTF0",1736759008926,2.769,180.69,180.66,13.22904407]
["bitfinex-derivatives","SOLF0:USTF0",1736759009331,2.769,180.69,180.68,8.47867315]
["bitfinex-derivatives","SOLF0:USTF0",1736759009833,8.47867315,180.74,180.68,8.47867315]
["bitfinex-derivatives","SOLF0:USTF0",1736759011127,2.7689,180.69,180.68,8.47867315]
["bitfinex-derivatives","SOLF0:USTF0",1736759013937,8.47867315,180.7,180.58,5.81200961]
["bitfinex-derivatives","SOLF0:USTF0",1736759014242,8.47867315,180.68,180.62,8.47867315]
["bitfinex-derivatives","SOLF0:USTF0",1736759014440,2.7698,180.63,180.62,8.47867315]
["bitfinex-derivatives","SOLF0:USTF0",1736759015142,7.4469,180.68,180.62,8.47867315]
["bitfinex-derivatives","SOLF0:USTF0",1736759015458,7.4469,180.68,180.62,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759015638,7.4469,180.68,180.62,16.02276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759016432,7.4469,180.68,180.62,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759016628,2.7697,180.65,180.62,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759017239,2.7695,180.66,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736759019044,2.7695,180.66,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736759019845,5.86,180.71,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759020245,5.86,180.71,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759020438,2.7692,180.68,180.64,16.02236183]
["bitfinex-derivatives","SOLF0:USTF0",1736759020847,2.7692,180.68,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759021644,14.91916183,180.74,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759021857,14.91916183,180.74,180.57,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736759021858,1.6664,180.74,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759022039,1.6664,180.74,180.7,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759022246,10.1664,180.74,180.7,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759022447,2.7683,180.73,180.7,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759022642,10.1664,180.74,180.7,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759022643,8.5,180.74,180.7,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759023243,2.7686,180.71,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759023749,8.5,180.74,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759023982,2.769,180.69,180.64,18.23146183]
["bitfinex-derivatives","SOLF0:USTF0",1736759024454,2.769,180.69,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759024644,2.769,180.69,180.64,18.23146183]
["bitfinex-derivatives","SOLF0:USTF0",1736759025050,2.769,180.69,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736759025647,2.769,180.69,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759025851,2.7687,180.71,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759026095,8.5,180.74,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759026455,2.7686,180.71,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759029844,8.5,180.74,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759030149,2.7689,180.7,180.67,16.02196183]
["bitfinex-derivatives","SOLF0:USTF0",1736759031646,8.5,180.74,180.67,16.02196183]
["bitfinex-derivatives","SOLF0:USTF0",1736759031844,8.5,180.74,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736759032552,2.769,180.69,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736759032754,8.5,180.74,180.64,19.34816183]
["bitfinex-derivatives","SOLF0:USTF0",1736759032955,8.5,180.74,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759034447,2.7694,180.66,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759034652,13.25276183,180.75,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759034853,0.84225978,180.74,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759035045,0.84225978,180.74,180.64,16.02246183]
["bitfinex-derivatives","SOLF0:USTF0",1736759035455,13.25276183,180.75,180.64,16.02246183]
["bitfinex-derivatives","SOLF0:USTF0",1736759035653,2.7692,180.68,180.64,16.02246183]
["bitfinex-derivatives","SOLF0:USTF0",1736759036560,2.7689,180.7,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759036854,1.6889,180.76,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759037055,6.74,180.7,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759037649,6.74,180.7,180.67,16.02196183]
["bitfinex-derivatives","SOLF0:USTF0",1736759038556,9.5089,180.7,180.67,16.02196183]
["bitfinex-derivatives","SOLF0:USTF0",1736759038757,9.5089,180.7,180.67,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759039557,9.5089,180.7,180.67,16.02196183]
["bitfinex-derivatives","SOLF0:USTF0",1736759039872,6.74,180.7,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759040059,2.769,180.69,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759040448,2.769,180.69,180.65,5.85493716]
["bitfinex-derivatives","SOLF0:USTF0",1736759040659,2.769,180.69,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759040970,2.769,180.69,180.67,5.85493716]
["bitfinex-derivatives","SOLF0:USTF0",1736759041153,6.74,180.7,180.67,5.85493716]
["bitfinex-derivatives","SOLF0:USTF0",1736759041558,6.74,180.7,180.64,16.02236183]
["bitfinex-derivatives","SOLF0:USTF0",1736759041854,2.769,180.69,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759042049,6.74,180.7,180.65,5.85675518]
["bitfinex-derivatives","SOLF0:USTF0",1736759042255,6.74,180.7,180.65,8.62625518]
["bitfinex-derivatives","SOLF0:USTF0",1736759042559,6.74,180.7,180.65,5.85675518]
["bitfinex-derivatives","SOLF0:USTF0",1736759042957,6.74,180.7,180.66,5.85675518]
["bitfinex-derivatives","SOLF0:USTF0",1736759043460,6.74,180.7,180.64,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759043659,2.7692,180.68,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759043863,2.7692,180.68,180.65,8.6272138]
["bitfinex-derivatives","SOLF0:USTF0",1736759044360,6.74,180.7,180.61,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759044762,2.7697,180.64,180.61,16.02286183]
["bitfinex-derivatives","SOLF0:USTF0",1736759045057,2.7697,180.64,180.62,5.86009954]
["bitfinex-derivatives","SOLF0:USTF0",1736759045258,2.7697,180.64,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736759045259,2.7697,180.64,180.63,5.86009954]
["bitfinex-derivatives","SOLF0:USTF0",1736759046276,2.77,180.63,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759046760,5.86,180.67,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759046761,5.86,180.67,180.6,5.86154229]
["bitfinex-derivatives","SOLF0:USTF0",1736759047364,5.86,180.67,180.61,5.86154229]
["bitfinex-derivatives","SOLF0:USTF0",1736759047961,5.86,180.67,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759048156,2.77,180.62,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759048461,5.86,180.67,180.6,5.86039747]
["bitfinex-derivatives","SOLF0:USTF0",1736759048758,2.7701,180.61,180.49,36.62121474]
["bitfinex-derivatives","SOLF0:USTF0",1736759048963,13.25276183,180.63,180.51,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759049153,2.771,180.56,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736759049358,5.86,180.59,180.51,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759049561,5.86,180.59,180.49,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736759049756,13.25276183,180.57,180.46,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759050156,13.25276183,180.57,180.44,7.69110679]
["bitfinex-derivatives","SOLF0:USTF0",1736759050364,13.25276183,180.54,180.44,7.69110679]
["bitfinex-derivatives","SOLF0:USTF0",1736759050964,13.25276183,180.54,180.43,14.91726183]
["bitfinex-derivatives","SOLF0:USTF0",1736759051166,2.7721,180.49,180.44,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759051366,13.25276183,180.54,180.43,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759051565,4.9576,180.53,180.43,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759052168,2.7724,180.47,180.43,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759052465,4.9576,180.53,180.38,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736759052466,5.86,180.49,180.38,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736759053463,13.83,180.49,180.38,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736759053867,2.7729,180.44,180.38,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736759054271,13.83,180.49,180.38,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736759054461,13.83,180.49,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759054668,13.25276183,180.48,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759055062,13.25276183,180.48,180.31,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736759055063,13.25276183,180.45,180.31,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736759055270,13.25276183,180.39,180.28,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759055571,2.7751,180.29,180.25,18.24316183]
["bitfinex-derivatives","SOLF0:USTF0",1736759055765,13.25276183,180.36,180.25,16.61706183]
["bitfinex-derivatives","SOLF0:USTF0",1736759055964,5.86,180.38,180.28,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759056665,4.8893,180.44,180.28,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759056871,2.7741,180.36,180.31,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759057673,2.7741,180.36,180.28,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736759058028,2.7741,180.36,180.3,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759058572,2.7741,180.35,180.3,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759059270,13.25276183,180.41,180.3,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759059473,2.7743,180.34,180.3,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759060173,2.7746,180.32,180.28,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736759060374,13.25276183,180.38,180.25,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736759060572,13.25276183,180.38,180.26,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759061076,2.7748,180.31,180.26,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759061374,5.88,180.35,180.26,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759061571,2.7752,180.28,180.26,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759061766,19.13276183,180.35,180.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736759061966,4.8056,180.34,180.19,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736759062284,13.25276183,180.29,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736759062476,13.25276183,180.29,180.17,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759062781,20.29276183,180.29,180.17,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759062976,5.98,180.28,180.2,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759063174,2.7756,180.26,180.2,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759063473,5.98,180.28,180.2,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759063673,2.7758,180.25,180.16,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759063875,19.23276183,180.28,180.15,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736759064076,19.23276183,180.28,180.16,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759064278,19.23276183,180.28,180.16,16.02976183]
["bitfinex-derivatives","SOLF0:USTF0",1736759064982,2.7758,180.25,180.19,16.02936183]
["bitfinex-derivatives","SOLF0:USTF0",1736759065375,5.98,180.28,180.19,16.02936183]
["bitfinex-derivatives","SOLF0:USTF0",1736759066175,2.7759,180.24,180.19,16.02936183]
["bitfinex-derivatives","SOLF0:USTF0",1736759066372,2.7759,180.24,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759066774,2.776,180.23,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759066978,5.98,180.28,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759067384,2.7762,180.22,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759068484,2.7762,180.22,180.18,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759069576,2.7762,180.22,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736759069780,2.7762,180.22,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759070680,2.7762,180.22,180.17,16.02956183]
["bitfinex-derivatives","SOLF0:USTF0",1736759070977,5.98,180.28,180.2,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759070978,2.7759,180.24,180.2,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759071291,5.98,180.28,180.15,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736759071478,2.776,180.23,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759071678,5.98,180.28,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759072184,2.7758,180.25,180.19,16.02926183]
["bitfinex-derivatives","SOLF0:USTF0",1736759073188,2.776,180.23,180.19,16.02926183]
["bitfinex-derivatives","SOLF0:USTF0",1736759073491,5.98,180.28,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759073889,20.29276183,180.29,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759074085,7.04,180.29,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759074475,2.7755,180.26,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759074686,6.0,180.3,180.19,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759074887,4.8056,180.34,180.22,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759075087,10.8256,180.34,180.23,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736759075879,10.8256,180.34,180.23,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736759076185,194.0,180.42,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736759076186,2.7747,180.32,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736759076485,2.7747,180.32,180.25,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759076877,2.7747,180.32,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759077184,13.1947,180.32,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759077380,10.42,180.32,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759077686,2.7748,180.31,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759078481,10.42,180.32,180.25,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759078687,13.1946,180.32,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759080184,13.1946,180.32,180.28,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759080185,10.42,180.32,180.28,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759080381,7.8434,180.32,180.29,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736759080582,2.7739,180.37,180.31,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759080780,2.7739,180.37,180.32,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736759080982,16.59286183,180.41,180.32,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736759081183,2.7737,180.38,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759081578,14.90246183,180.41,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759081790,10.04,180.38,180.32,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736759082289,10.04,180.38,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759082678,10.04,180.38,180.32,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736759082883,10.04,180.38,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759083089,10.04,180.38,180.32,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736759084186,10.04,180.38,180.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759086692,10.04,180.38,180.32,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736759086893,10.04,180.38,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759088286,10.04,180.38,180.37,16.02656183]
["bitfinex-derivatives","SOLF0:USTF0",1736759088491,6.35530252,180.38,180.37,16.02656183]
["bitfinex-derivatives","SOLF0:USTF0",1736759088883,6.35530252,180.38,180.33,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759089693,6.35530252,180.38,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759092594,6.35530252,180.38,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759092793,13.25276183,180.41,180.32,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736759093094,2.7736,180.39,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759093291,13.25276183,180.41,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759093490,13.25276183,180.41,180.29,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736759093687,13.25276183,180.38,180.29,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736759094194,13.25276183,180.38,180.27,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759095751,2.7746,180.33,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736759096290,13.25276183,180.38,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736759096491,2.7747,180.32,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736759097200,13.25276183,180.38,180.27,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759097493,13.25276183,180.38,180.27,16.02806183]
["bitfinex-derivatives","SOLF0:USTF0",1736759098126,13.25276183,180.38,180.27,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759099202,2.775,180.3,180.27,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759099597,13.25276183,180.38,180.27,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759099899,1.5666,180.4,180.3,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759100102,1.5666,180.4,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759100302,2.7735,180.39,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759100700,2.7735,180.39,180.33,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759100701,5.98,180.42,180.33,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759101006,2.7732,180.41,180.33,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759101393,3.2165,180.44,180.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759101903,3.2165,180.44,180.36,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759102202,2.773,180.43,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759102504,7.5709,180.47,180.36,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759102704,7.5709,180.47,180.39,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759102903,9.4909,180.47,180.39,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759103099,0.19488,180.4,180.39,16.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1736759103300,7.9,180.47,180.39,16.02626183]
["bitfinex-derivatives","SOLF0:USTF0",1736759103301,7.9,180.47,180.39,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759103509,8.88,180.41,180.39,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759103806,3.7268,180.41,180.37,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736759104004,3.7268,180.41,180.36,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759104397,3.7268,180.41,180.4,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736759106800,7.9,180.47,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736759108601,7.9,180.47,180.42,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759108802,7.9,180.47,180.39,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759109201,7.9,180.47,180.43,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759109399,1.6857,180.56,180.46,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759109599,1.6857,180.56,180.49,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759110407,12.2057,180.56,180.49,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759111502,12.2057,180.56,180.45,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759111702,2.7716,180.52,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759111902,12.2057,180.56,180.45,13.25276183]
["bitfinex-derivatives","SOLF0:USTF0",1736759112398,2.7714,180.53,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759112603,12.2057,180.56,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759113009,2.7718,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759113209,13.25276183,180.54,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759113413,21.24799826,180.55,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759113910,21.24799826,180.55,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759114209,21.24799826,180.52,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759114412,7.5871,180.51,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759115064,7.5871,180.51,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759115513,2.7731,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759115703,2.7731,180.42,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759115909,1.7174,180.48,180.34,44.30166193]
["bitfinex-derivatives","SOLF0:USTF0",1736759116211,2.7733,180.41,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736759117007,2.7733,180.41,180.34,44.30166193]
["bitfinex-derivatives","SOLF0:USTF0",1736759117211,2.7733,180.41,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759117914,1.673,180.47,180.34,44.30166193]
["bitfinex-derivatives","SOLF0:USTF0",1736759117915,2.7731,180.43,180.34,44.30166193]
["bitfinex-derivatives","SOLF0:USTF0",1736759118722,1.673,180.47,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759118910,2.7731,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759119913,2.7731,180.42,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736759120117,1.673,180.47,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759120316,1.673,180.47,180.39,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759120512,4.4454,180.47,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759120711,1.673,180.47,180.39,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759120909,11.1674,180.48,180.39,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759121114,11.1674,180.48,180.42,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759121713,2.7723,180.47,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759121919,11.1674,180.48,180.39,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759122111,2.7729,180.44,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759122415,11.1674,180.48,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759122817,2.7732,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759123321,2.7732,180.41,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759124118,2.7732,180.41,180.34,44.30166193]
["bitfinex-derivatives","SOLF0:USTF0",1736759124119,2.7726,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759124320,11.1674,180.48,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759124723,2.773,180.43,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759125827,2.773,180.43,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736759126125,2.7728,180.44,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759126327,11.1674,180.48,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759126517,13.8329,180.44,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759126723,11.06,180.44,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759127124,11.06,180.44,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759127329,11.06,180.44,180.36,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759128431,2.7729,180.43,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759129030,11.06,180.44,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759129231,13.8328,180.44,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759129628,11.06,180.44,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759130134,11.06,180.44,180.39,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759130531,11.06,180.44,180.42,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759130734,11.06,180.44,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759131927,2.5127,180.44,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759132155,9.45,180.48,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759132331,3.3251,180.56,180.47,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759132631,2.7705,180.59,180.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736759132830,2.7705,180.59,180.5,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759133027,3.1477,180.62,180.53,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759133233,2.7702,180.61,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759133433,2.7702,180.61,180.53,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759133843,3.1477,180.62,180.53,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759134039,111.96680556,180.72,180.56,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759134339,3.1477,180.68,180.59,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759134841,3.1477,180.68,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736759135139,3.1477,180.68,180.59,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759136138,2.7693,180.67,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759136359,2.7693,180.67,180.59,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759136837,1.5756,180.68,180.59,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759137040,4.3447,180.68,180.59,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759137240,4.3447,180.68,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759137431,4.3447,180.68,180.59,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759138033,2.7689,180.69,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759138243,3.353,180.71,180.62,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759138437,7.52,180.72,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759138637,7.52,180.72,180.65,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759140342,7.52,180.72,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736759143243,7.52,180.72,180.65,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759143943,7.52,180.72,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759145448,7.52,180.72,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736759148850,7.52,180.72,180.71,24.01659826]
["bitfinex-derivatives","SOLF0:USTF0",1736759149245,1.5892,180.8,180.71,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759149450,4.3566,180.8,180.71,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759149949,1.5892,180.8,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759150449,1.5892,180.8,180.71,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759150652,1.5892,180.8,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759151357,1.5892,180.8,180.71,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759151550,1.5892,180.8,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736759151748,1.5892,180.8,180.71,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759152854,2.7674,180.79,180.71,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759153348,1.5892,180.8,180.71,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759153853,3.3735,180.83,180.74,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759154056,7.78,180.8,180.74,21.24799826]
["bitfinex-derivatives","SOLF0:USTF0",1736759156157,7.78,180.8,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759173058,3.1775,180.89,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759173365,3.1775,180.89,180.83,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759173959,2.7662,180.87,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759174160,3.1775,180.89,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759174360,7.17,180.87,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759174965,7.17,180.87,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1736759175456,7.17,180.87,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736759177162,7.17,180.87,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736759177563,7.17,180.87,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759178268,9.9363,180.87,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736759178468,7.17,180.87,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736759178774,7.17,180.87,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736759179769,7.17,180.87,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759179970,9.9362,180.87,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736759181667,2.7664,180.86,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736759181871,2.7664,180.86,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759182274,2.7664,180.86,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736759182665,7.17,180.87,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759182869,1.5787,180.85,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759183372,2.7668,180.83,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759183575,1.5787,180.85,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759183779,1.5787,180.85,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759183973,1.5787,180.85,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759184172,1.5787,180.85,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759184479,2.7673,180.8,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759184672,2.7673,180.8,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759185066,2.7673,180.8,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759185774,2.767,180.82,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736759185975,2.767,180.82,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759186486,5.94,180.84,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759186677,5.94,180.84,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759187074,8.7066,180.84,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759187673,8.7066,180.84,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759187873,1.5787,180.85,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759188074,1.5787,180.85,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736759190576,1.5787,180.85,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759190879,1.5787,180.85,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759191082,1.5787,180.85,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759191276,13.22945734,180.84,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759191476,19.14945734,180.84,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759191781,19.14945734,180.84,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759191984,13.22945734,180.81,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759192175,13.22945734,180.81,180.68,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736759192176,3.2223,180.8,180.68,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759192479,2.768,180.75,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736759193076,2.768,180.75,180.68,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759193273,2.768,180.75,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736759193474,2.768,180.75,180.68,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759193677,11.438,180.75,180.68,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759194081,11.438,180.75,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736759195676,8.67,180.75,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736759195881,8.67,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759196103,8.67,180.75,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736759196381,8.67,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759196382,8.67,180.75,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759197381,8.67,180.75,180.74,15.99765734]
["bitfinex-derivatives","SOLF0:USTF0",1736759198802,18.78,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759200677,18.78,180.75,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759201086,18.78,180.75,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759202086,18.78,180.75,180.74,15.99765734]
["bitfinex-derivatives","SOLF0:USTF0",1736759203739,3.2223,180.8,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736759203740,5.9896,180.8,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736759205091,7.4987,180.85,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736759205092,2.7671,180.81,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759205785,1.5649,180.84,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759205987,2.767,180.82,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759206184,1.5649,180.84,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759206988,2.7671,180.81,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759207183,2.7671,180.81,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759207184,1.5649,180.84,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759207586,2.7671,180.81,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736759207892,2.7671,180.81,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759209187,2.7671,180.81,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759210484,7.3071,180.81,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759213690,4.54,180.81,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759213900,4.54,180.81,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759214088,4.54,180.81,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759214284,2.7682,180.74,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759215192,2.7682,180.74,180.71,15.99795734]
["bitfinex-derivatives","SOLF0:USTF0",1736759215430,2.7682,180.74,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759215792,2.768,180.75,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736759216294,2.768,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759216540,2.768,180.75,180.71,15.99795734]
["bitfinex-derivatives","SOLF0:USTF0",1736759216795,2.768,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759218098,2.768,180.75,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736759221095,4.54,180.81,180.74,15.99755734]
["bitfinex-derivatives","SOLF0:USTF0",1736759221297,10.46,180.81,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759221829,10.46,180.81,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759222495,2.7673,180.8,180.77,15.99705734]
["bitfinex-derivatives","SOLF0:USTF0",1736759223497,10.46,180.81,180.79,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759223705,4.54,180.81,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759224000,4.54,180.81,180.8,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759224598,4.54,180.81,180.77,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759224798,2.7673,180.8,180.77,15.99715734]
["bitfinex-derivatives","SOLF0:USTF0",1736759225300,4.54,180.81,180.74,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759225496,4.54,180.81,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759225697,3.2587,180.8,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759225894,2.7681,180.75,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759228899,7.3181,180.75,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759229100,4.55,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759229300,2.7682,180.74,180.71,15.99805734]
["bitfinex-derivatives","SOLF0:USTF0",1736759230503,4.55,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759232305,7.318,180.75,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736759233205,4.55,180.75,180.71,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759233613,1.5649,180.84,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736759233806,1.5649,180.84,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759234312,2.7669,180.83,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759234544,1.5649,180.84,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759235309,2.7674,180.8,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759235608,1.5649,180.84,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759235807,2.7676,180.78,180.75,15.99745734]
["bitfinex-derivatives","SOLF0:USTF0",1736759236009,14.93465734,180.83,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759236197,1.6007,180.82,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759236401,2.7678,180.77,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736759236662,1.6007,180.82,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736759237295,2.7681,180.75,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759238106,5.92,180.79,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759239106,2.7681,180.75,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759239304,5.92,180.79,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759239901,5.92,180.79,180.75,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759240397,8.6875,180.79,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759241108,5.92,180.79,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759241302,2.7673,180.8,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759241705,4.3677,180.82,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759241906,1.6007,180.82,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759242396,2.7672,180.81,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759242797,1.6007,180.82,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759243034,2.7672,180.8,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736759243406,1.6007,180.82,180.75,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759243606,2.7676,180.78,180.75,15.99735734]
["bitfinex-derivatives","SOLF0:USTF0",1736759244602,2.7675,180.79,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759245106,1.6007,180.82,180.75,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759245506,2.7673,180.8,180.75,15.99735734]
["bitfinex-derivatives","SOLF0:USTF0",1736759245706,1.6007,180.82,180.75,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759246309,2.7672,180.81,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759247114,4.3677,180.82,180.75,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759247314,1.5649,180.84,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759247506,7.4849,180.88,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759247709,2.7666,180.84,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736759248212,7.4849,180.88,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759248213,2.7663,180.87,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736759248410,1.5849,180.88,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736759248601,1.5849,180.88,180.81,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759249813,2.7665,180.86,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736759250435,2.7662,180.87,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736759250818,1.5849,180.88,180.81,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759251314,2.7662,180.87,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736759251514,1.5849,180.88,180.81,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759251914,2.7664,180.86,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736759252219,1.5849,180.88,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759252411,2.7665,180.85,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759252613,1.5849,180.88,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759252814,1.5849,180.88,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759253015,2.7663,180.86,180.81,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759253313,1.5849,180.88,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759253518,2.7669,180.83,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759253716,2.7669,180.83,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759254315,2.7666,180.84,180.78,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759255118,2.7666,180.84,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759255616,2.7668,180.83,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759255812,1.5849,180.88,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759256019,1.5849,180.88,180.73,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736759256020,13.22945734,180.87,180.75,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759256215,13.22945734,180.84,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759256522,1.6962,180.83,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759256829,2.7676,180.78,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759257320,2.7676,180.78,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736759257815,2.7674,180.8,180.75,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1736759258020,5.9,180.82,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759258315,5.9,180.82,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759258713,5.9,180.82,180.75,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759258932,2.7671,180.81,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736759259110,5.9,180.82,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736759259321,2.7676,180.78,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736759259518,2.7676,180.78,180.72,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759260419,2.7678,180.77,180.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736759260634,7.596,180.82,180.7,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759260635,2.95,180.78,180.7,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759260812,2.95,180.78,180.67,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759261217,2.7685,180.72,180.67,15.99865734]
["bitfinex-derivatives","SOLF0:USTF0",1736759261621,1.5703,180.76,180.67,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759261826,2.7688,180.7,180.67,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759262123,2.7688,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759262923,5.88,180.74,180.64,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759262924,19.10945734,180.74,180.64,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759263227,1.6241,180.73,180.64,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759263421,1.6241,180.73,180.58,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1736759263422,2.7694,180.66,180.61,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759264714,2.7693,180.67,180.61,15.99945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759265923,2.7694,180.66,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759266224,13.22945734,180.71,180.59,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759266424,13.22945734,180.68,180.56,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759266622,2.7701,180.62,180.56,16.00035734]
["bitfinex-derivatives","SOLF0:USTF0",1736759267224,2.7701,180.62,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736759267425,2.7701,180.62,180.59,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759268529,3.3475,180.67,180.59,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759268530,2.7698,180.64,180.59,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759268923,2.7698,180.64,180.59,15.99985734]
["bitfinex-derivatives","SOLF0:USTF0",1736759270917,3.3475,180.67,180.59,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759271122,3.3475,180.67,180.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736759271316,7.5187,180.66,180.55,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759271523,2.7706,180.58,180.55,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759272524,13.22945734,180.65,180.55,13.22945734]
["bitfinex-derivatives","SOLF0:USTF0",1736759272725,13.22945734,180.65,180.52,16.00095734]
["bitfinex-derivatives","SOLF0:USTF0",1736759272726,2.7709,180.56,180.52,16.00095734]
["bitfinex-derivatives","SOLF0:USTF0",1736759273144,13.22945734,180.62,180.48,6.93820981]
["bitfinex-derivatives","SOLF0:USTF0",1736759273421,21.23905356,180.6,180.43,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759273621,3.2749,180.59,180.43,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759273822,2.7723,180.48,180.43,24.01185356]
["bitfinex-derivatives","SOLF0:USTF0",1736759274024,5.9,180.52,180.43,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759274530,2.7723,180.47,180.43,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759274733,5.9,180.52,180.43,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759274924,2.7725,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759275129,2.7725,180.46,180.4,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759275327,2.7725,180.46,180.39,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1736759275531,2.7726,180.45,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759277034,1.6748,180.5,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759277827,1.6748,180.5,180.4,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759278328,1.6748,180.5,180.36,25.8421401]
["bitfinex-derivatives","SOLF0:USTF0",1736759278530,2.773,180.43,180.38,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736759279033,2.7727,180.45,180.36,25.8421401]
["bitfinex-derivatives","SOLF0:USTF0",1736759279327,2.7727,180.45,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759280532,2.7728,180.44,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759281233,1.6748,180.5,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759281734,2.7726,180.45,180.41,24.01215356]
["bitfinex-derivatives","SOLF0:USTF0",1736759282129,1.6748,180.5,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759282735,2.7722,180.48,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759282937,1.6748,180.5,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759283739,2.7727,180.45,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759284130,2.7727,180.45,180.32,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1736759284131,2.7729,180.44,180.32,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1736759284332,1.6748,180.5,180.34,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759284734,2.7735,180.4,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759284936,2.7735,180.4,180.34,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759285237,1.6748,180.5,180.34,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759285467,2.7735,180.39,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759287232,1.6274,180.43,180.34,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759287439,3.2885,180.43,180.31,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759287637,1.5807,180.42,180.31,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759288240,2.7743,180.35,180.31,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759288435,1.5807,180.42,180.31,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759289734,2.7743,180.35,180.31,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759290338,2.7743,180.35,180.31,24.01375356]
["bitfinex-derivatives","SOLF0:USTF0",1736759290845,2.7743,180.34,180.31,24.01375356]
["bitfinex-derivatives","SOLF0:USTF0",1736759291232,1.5807,180.42,180.31,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759291433,2.7748,180.31,180.28,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759291633,5.9,180.36,180.28,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759292236,199.5441,180.49,180.35,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759292442,204.505,180.49,180.38,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759292745,2.7731,180.42,180.38,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759293441,4.9609,180.49,180.38,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759293642,2.7729,180.43,180.38,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759294343,2.7727,180.45,180.38,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759294964,4.9609,180.49,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759295244,4.9609,180.49,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759296545,2.7726,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759298041,4.9609,180.49,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759298248,2.7723,180.47,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759298447,4.9609,180.49,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759298649,2.7726,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759298849,4.9609,180.49,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759299347,4.9609,180.49,180.41,24.01215356]
["bitfinex-derivatives","SOLF0:USTF0",1736759299646,5.92,180.52,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759299849,2.7722,180.48,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759300044,2.7722,180.48,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759300241,2.7723,180.47,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759300547,5.92,180.53,180.41,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759301367,5.92,180.53,180.44,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759301544,5.92,180.55,180.44,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759302049,5.92,180.55,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736759302250,5.92,180.55,180.44,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759302444,2.7716,180.52,180.44,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759302645,5.92,180.55,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759303348,5.542,180.77,180.5,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759303349,5.5386,180.67,180.5,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759303549,5.5386,180.67,180.53,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759303550,1.6569,180.64,180.53,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759303849,1.6569,180.64,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759304051,1.6569,180.64,180.51,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759304246,21.23905356,180.63,180.48,22.78645356]
["bitfinex-derivatives","SOLF0:USTF0",1736759305045,21.23905356,180.63,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736759305350,1.6569,180.64,180.48,22.78645356]
["bitfinex-derivatives","SOLF0:USTF0",1736759305658,21.23905356,180.63,180.48,22.78645356]
["bitfinex-derivatives","SOLF0:USTF0",1736759307654,2.7714,180.54,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736759307861,21.23905356,180.63,180.48,22.78645356]
["bitfinex-derivatives","SOLF0:USTF0",1736759308360,1.6569,180.64,180.51,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759309460,21.23905356,180.63,180.48,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759309656,21.23905356,180.6,180.45,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759309856,2.7723,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759310061,5.94,180.55,180.42,22.78605356]
["bitfinex-derivatives","SOLF0:USTF0",1736759310263,1.6013,180.54,180.42,22.78605356]
["bitfinex-derivatives","SOLF0:USTF0",1736759311158,1.6013,180.54,180.42,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759311359,22.84035356,180.54,180.39,22.02875356]
["bitfinex-derivatives","SOLF0:USTF0",1736759312265,22.84035356,180.54,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759314166,2.7726,180.45,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759318470,2.7726,180.45,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759318663,2.7725,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759318862,22.84035356,180.54,180.39,21.23905356]
["bitfinex-derivatives","SOLF0:USTF0",1736759319267,22.84035356,180.54,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759319503,13.28073471,180.52,180.41,16.05393471]
["bitfinex-derivatives","SOLF0:USTF0",1736759319860,2.7727,180.45,180.41,16.05393471]
["bitfinex-derivatives","SOLF0:USTF0",1736759320068,19.22073471,180.47,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759320265,5.94,180.46,180.34,13.28073471]
["bitfinex-derivatives","SOLF0:USTF0",1736759320667,5.94,180.46,180.37,16.05443471]
["bitfinex-derivatives","SOLF0:USTF0",1736759321171,2.773,180.43,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736759321371,2.773,180.43,180.38,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759322069,2.773,180.43,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736759322373,5.94,180.46,180.32,4.60426476]
["bitfinex-derivatives","SOLF0:USTF0",1736759322374,5.94,180.46,180.35,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759322706,5.94,180.46,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759322872,2.7734,180.41,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759323073,5.94,180.46,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759323274,5.94,180.46,180.35,24.02568391]
["bitfinex-derivatives","SOLF0:USTF0",1736759323462,2.7738,180.38,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759324873,1.5768,180.45,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759325676,4.5768,180.45,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759326172,2.7737,180.38,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759326369,4.5768,180.45,180.32,24.02608391]
["bitfinex-derivatives","SOLF0:USTF0",1736759326572,21.25158391,180.44,180.29,23.59218391]
["bitfinex-derivatives","SOLF0:USTF0",1736759327279,2.7744,180.33,180.29,23.59218391]
["bitfinex-derivatives","SOLF0:USTF0",1736759327576,2.7744,180.33,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759327777,21.25158391,180.44,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759327998,2.7743,180.34,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759328172,21.25158391,180.44,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759328574,0.85158504,180.43,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759328777,0.85158504,180.43,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759329275,2.7739,180.37,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759329671,21.25158391,180.44,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759329873,2.774,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759332779,2.774,180.36,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759332979,2.774,180.36,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759333380,21.25158391,180.44,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759333381,2.7743,180.34,180.29,22.80038391]
["bitfinex-derivatives","SOLF0:USTF0",1736759333683,21.25158391,180.41,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759333885,2.7746,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759334075,3.3358,180.4,180.29,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759335183,2.7743,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759335481,3.3358,180.4,180.26,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759336083,2.7745,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759338685,5.94,180.38,180.19,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759338686,21.25158391,180.35,180.19,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759338882,3.2751,180.32,180.19,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759339579,3.2751,180.32,180.15,30.75734605]
["bitfinex-derivatives","SOLF0:USTF0",1736759339580,24.52668391,180.32,180.15,30.75734605]
["bitfinex-derivatives","SOLF0:USTF0",1736759339779,21.25158391,180.28,180.15,30.75734605]
["bitfinex-derivatives","SOLF0:USTF0",1736759339983,6.1,180.27,180.15,23.06800954]
["bitfinex-derivatives","SOLF0:USTF0",1736759340180,6.1,180.27,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736759340181,6.1,180.27,180.13,67.42646316]
["bitfinex-derivatives","SOLF0:USTF0",1736759340374,6.1,180.27,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736759341086,6.1,180.27,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736759341279,6.1,180.27,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736759341579,2.7764,180.21,180.15,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759341949,6.12,180.3,180.18,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759342681,6.12,180.3,180.18,24.02838391]
["bitfinex-derivatives","SOLF0:USTF0",1736759343081,6.12,180.3,180.18,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759343375,2.7757,180.26,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736759343582,6.12,180.3,180.18,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759343793,6.12,180.3,180.13,70.82896316]
["bitfinex-derivatives","SOLF0:USTF0",1736759343794,6.12,180.3,180.21,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759344037,3.2751,180.32,180.21,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759344182,2.7754,180.27,180.21,24.02788391]
["bitfinex-derivatives","SOLF0:USTF0",1736759344487,9.5551,180.32,180.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736759344488,9.5551,180.32,180.18,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759344889,9.5551,180.32,180.21,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759345288,2.7752,180.28,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736759345479,9.5551,180.32,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736759345991,2.7758,180.25,180.18,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759346386,9.5551,180.32,180.18,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759346587,2.7758,180.25,180.18,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759346787,3.2751,180.32,180.21,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759347088,2.7751,180.29,180.21,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759347288,6.32,180.33,180.24,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759347487,9.0946,180.33,180.24,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759347688,6.32,180.33,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759347988,6.32,180.33,180.24,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759348287,3.242,180.38,180.27,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759348688,1.5519,180.38,180.3,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759349089,6.32,180.4,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759349287,2.7738,180.38,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759349487,1.6343,180.42,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736759350081,1.5896,180.43,180.3,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759350285,1.5896,180.43,180.33,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759350488,1.6901,180.44,180.33,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759350892,1.6901,180.44,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759351189,1.6901,180.44,180.33,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759351391,2.7734,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759351691,1.6901,180.44,180.33,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759352296,2.7731,180.42,180.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759352789,1.5896,180.48,180.36,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759353393,2.7724,180.46,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736759353637,1.5896,180.48,180.37,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736759353785,22.84118391,180.48,180.33,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759353983,1.5896,180.48,180.36,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759354594,6.36,180.51,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759355089,2.7721,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759355289,3.2493,180.53,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759355502,3.2493,180.53,180.42,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759355789,2.7717,180.52,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759356087,2.7717,180.52,180.42,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759356286,2.7717,180.52,180.43,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736759356481,2.7717,180.52,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759356889,21.25158391,180.57,180.43,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736759357091,21.25158391,180.57,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759357290,6.34,180.58,180.39,27.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759357291,21.25158391,180.54,180.39,27.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759357689,21.25158391,180.54,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759357895,21.25158391,180.51,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759358084,21.25158391,180.51,180.37,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736759358288,21.25158391,180.51,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759358489,9.7405,180.5,180.37,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736759358785,11.398,180.5,180.37,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736759359386,2.7723,180.48,180.37,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736759359997,5.058,180.5,180.37,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1736759360194,6.34,180.52,180.42,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759360397,5.058,180.59,180.45,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759360696,0.85170618,180.58,180.45,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759360996,5.058,180.59,180.45,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759361196,5.058,180.59,180.48,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759361393,2.7707,180.58,180.48,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759361791,1.7126,180.59,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736759361993,1.7126,180.59,180.49,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736759362531,1.7126,180.59,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736759362691,1.7126,180.59,180.45,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759362897,2.7712,180.54,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759363697,21.25158391,180.57,180.42,22.80428391]
["bitfinex-derivatives","SOLF0:USTF0",1736759363901,22.86048391,180.57,180.42,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759364196,22.86048391,180.57,180.39,22.80428391]
["bitfinex-derivatives","SOLF0:USTF0",1736759364402,21.25158391,180.54,180.39,22.80428391]
["bitfinex-derivatives","SOLF0:USTF0",1736759364601,21.25158391,180.51,180.39,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736759364801,3.263,180.5,180.37,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736759365196,3.263,180.5,180.36,27.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759365497,2.7727,180.45,180.4,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759365803,2.7727,180.45,180.36,27.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759366303,3.263,180.5,180.36,27.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759366600,2.7724,180.47,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759366798,3.263,180.5,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759367000,2.7722,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759367200,3.263,180.5,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759367396,3.263,180.5,180.36,27.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759367598,2.772,180.49,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759367824,1.6225,180.5,180.36,27.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759367992,27.57158391,180.54,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759368198,2.7718,180.51,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759368503,27.57158391,180.54,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759368796,1.6812,180.55,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759368797,2.7716,180.52,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759369004,2.7716,180.52,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759369197,1.6812,180.55,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759369404,2.7719,180.5,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759369604,2.7719,180.5,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759370292,2.7715,180.53,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759370493,2.7715,180.53,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736759370897,1.6812,180.55,180.42,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759371102,1.6812,180.55,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759371500,2.7717,180.52,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759371699,1.6812,180.55,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759372201,2.7714,180.53,180.39,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759372399,1.6812,180.55,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736759372601,1.6089,180.57,180.36,220.59158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759372795,2.7704,180.6,180.51,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759372994,1.6921,180.62,180.54,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759373203,1.6608,180.65,180.54,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759373403,2.7697,180.64,180.54,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759373804,4.4303,180.65,180.54,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759374003,1.6921,180.68,180.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736759374004,1.6921,180.68,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759374200,21.25158391,180.72,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759374503,1.6749,180.73,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736759374808,1.6749,180.73,180.61,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759374994,1.5802,180.75,180.58,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736759375235,1.6309,180.77,180.67,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759375400,2.7677,180.77,180.67,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759375799,1.6749,180.79,180.67,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759376007,2.7677,180.78,180.67,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759376912,1.6749,180.79,180.67,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759377104,1.6749,180.79,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759377407,2.768,180.76,180.67,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759378308,2.768,180.75,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736759378604,1.6749,180.79,180.63,27.61158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759378907,2.7684,180.73,180.63,27.61158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759379213,1.6749,180.79,180.63,27.61158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759379512,2.768,180.75,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759379805,2.768,180.75,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759380006,1.6749,180.79,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759380206,2.7678,180.76,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736759380409,2.7678,180.76,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759380608,1.6749,180.79,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759382107,2.7681,180.75,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759382307,2.7681,180.75,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759383408,2.7681,180.75,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759383799,2.7681,180.75,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759384305,1.6749,180.79,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759384504,1.6749,180.79,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759384904,2.7676,180.78,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759385305,1.6749,180.79,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759385513,4.4423,180.79,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759385813,1.5802,180.83,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759386013,2.7666,180.85,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759386509,2.7666,180.85,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736759387108,2.7666,180.85,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759387306,2.7664,180.86,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759387506,1.651,180.89,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759387707,1.651,180.89,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759387903,1.651,180.89,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759388304,2.7665,180.86,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759389211,2.7659,180.9,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759389412,1.5757,180.91,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759389909,2.7663,180.87,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736759390309,2.7665,180.85,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759390513,2.7665,180.85,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759391113,2.7665,180.85,180.81,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736759392317,2.7668,180.83,180.79,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759392918,2.7669,180.82,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759393517,21.25158391,180.86,180.72,22.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1736759393819,7.8674,180.9,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759393820,21.25158391,180.83,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759394115,2.7673,180.8,180.75,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1736759394315,1.601,180.85,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759394707,29.11898391,180.9,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759394906,30.74248391,180.9,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759395114,2.7666,180.85,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759395312,30.74248391,180.9,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759395814,30.74248391,180.9,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759396017,9.4909,180.9,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759396210,2.7665,180.85,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759396821,2.7665,180.85,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759397013,2.7667,180.84,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759400212,3.1909,180.9,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759400920,1.5757,180.91,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759401418,2.7662,180.87,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759401619,1.5757,180.91,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759402816,2.7662,180.87,180.83,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736759403220,1.5757,180.91,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759404123,1.5757,180.91,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759404316,21.25158391,180.89,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759404623,21.25158391,180.86,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759405357,2.7674,180.8,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759405914,2.7671,180.81,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736759406114,21.25158391,180.89,180.73,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736759406522,2.7668,180.83,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759406718,1.5757,180.91,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759406924,1.5757,180.91,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759407226,2.7666,180.84,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759407717,6.28,180.9,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759408539,1.5757,180.91,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759408719,2.7661,180.88,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736759409114,1.5757,180.91,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759409319,2.7665,180.85,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759409927,2.7665,180.85,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736759410123,2.7667,180.84,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759410419,1.5757,180.91,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759410420,21.25158391,180.89,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759410824,2.7669,180.83,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759411024,21.25158391,180.89,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759411220,2.767,180.82,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759411428,21.25158391,180.89,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759411622,21.25158391,180.86,180.7,7.64261484]
["bitfinex-derivatives","SOLF0:USTF0",1736759411827,21.25158391,180.83,180.7,7.64261484]
["bitfinex-derivatives","SOLF0:USTF0",1736759412027,4.8392,180.82,180.7,7.64261484]
["bitfinex-derivatives","SOLF0:USTF0",1736759412329,4.8392,180.82,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736759412626,2.7678,180.77,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759412828,4.8392,180.82,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759413129,3.2593,180.82,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759413524,3.2593,180.82,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736759414120,2.7672,180.81,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759414324,1.6184,180.82,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759414532,3.2778,180.87,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759415334,2.7671,180.81,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736759415738,3.2778,180.87,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759416040,3.2778,180.87,180.76,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759416436,2.7669,180.83,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759416630,2.7669,180.83,180.76,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759416839,3.2778,180.87,180.76,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759417337,3.2778,180.87,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759417742,2.7673,180.8,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759417940,1.6244,180.87,180.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736759418251,1.6932,180.86,180.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736759418539,1.6932,180.86,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759418742,1.6932,180.86,180.74,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736759418943,22.94478391,180.86,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759419844,2.7674,180.79,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759421544,2.7677,180.77,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736759421946,22.94478391,180.86,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736759422144,22.94478391,180.86,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759422546,22.94478391,180.86,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759422748,2.7672,180.81,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736759423247,2.7673,180.8,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759424046,2.7673,180.8,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759424047,22.94478391,180.86,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759424346,21.25158391,180.8,180.69,30.57045936]
["bitfinex-derivatives","SOLF0:USTF0",1736759424546,1.6826,180.79,180.69,30.57045936]
["bitfinex-derivatives","SOLF0:USTF0",1736759424749,2.7686,180.71,180.69,30.57045936]
["bitfinex-derivatives","SOLF0:USTF0",1736759424946,1.6363,180.78,180.66,30.57045936]
["bitfinex-derivatives","SOLF0:USTF0",1736759425152,2.7691,180.69,180.66,30.57045936]
["bitfinex-derivatives","SOLF0:USTF0",1736759425449,21.25158391,180.74,180.66,30.57045936]
["bitfinex-derivatives","SOLF0:USTF0",1736759425750,2.7689,180.7,180.66,33.33975936]
["bitfinex-derivatives","SOLF0:USTF0",1736759425944,22.93498391,180.77,180.66,30.57045936]
["bitfinex-derivatives","SOLF0:USTF0",1736759426149,22.93498391,180.77,180.6,65.76966911]
["bitfinex-derivatives","SOLF0:USTF0",1736759426345,2.7685,180.72,180.6,44.5180852]
["bitfinex-derivatives","SOLF0:USTF0",1736759426601,1.6834,180.77,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759426944,2.7683,180.73,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759427142,2.7683,180.73,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759427341,1.6834,180.77,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759427948,2.7689,180.69,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736759428154,1.6834,180.77,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759428546,2.7684,180.73,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759428752,98.02642969,180.83,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759429148,98.02642969,180.83,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759429356,6.28,180.83,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759429852,6.28,180.83,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736759430544,6.28,180.83,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736759430745,2.7681,180.75,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736759431142,6.28,180.83,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736759431353,2.7683,180.74,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736759432052,2.7683,180.74,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759432250,21.25158391,180.82,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759432455,21.25158391,180.76,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759432763,2.7694,180.66,180.6,65.76966911]
["bitfinex-derivatives","SOLF0:USTF0",1736759432954,11.0388,180.75,180.6,65.76966911]
["bitfinex-derivatives","SOLF0:USTF0",1736759433857,11.0388,180.75,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759434090,4.7588,180.75,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759434248,2.7685,180.72,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736759434448,4.7588,180.75,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759434651,4.7588,180.75,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759434853,2.7684,180.73,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759435046,2.7684,180.73,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759435047,4.7588,180.75,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759435254,4.7588,180.75,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759435455,2.7691,180.68,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759436213,4.7588,180.75,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759436357,4.7588,180.75,180.6,65.76966911]
["bitfinex-derivatives","SOLF0:USTF0",1736759436548,4.7588,180.75,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759436549,21.25158391,180.74,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759436753,21.25158391,180.74,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759436947,2.7696,180.65,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759437312,21.25158391,180.74,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759437458,2.7691,180.68,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759437654,2.7691,180.68,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759438855,2.7691,180.68,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759439057,4.7588,180.75,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759439664,4.7588,180.75,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759439860,4.7588,180.75,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759439861,0.84948257,180.74,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759440060,4.7588,180.75,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759440961,1.5793,180.75,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759441160,1.6403,180.8,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759441454,1.6403,180.8,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759441650,1.6403,180.8,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759441855,2.7681,180.75,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736759442058,2.7681,180.75,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759442358,1.6403,180.8,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759442595,2.7686,180.72,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759443261,1.6403,180.8,180.63,27.51158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759443262,21.25158391,180.78,180.63,27.51158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759443461,0.8497774,180.77,180.63,27.51158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759443756,0.84974764,180.76,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759443958,1.6137,180.76,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759444364,1.6137,180.76,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736759444861,1.6137,180.76,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759445662,2.7685,180.72,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759446467,2.7689,180.7,180.66,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759446662,1.6137,180.76,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759447567,1.6137,180.76,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736759447772,1.6137,180.76,180.63,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759448267,22.10219296,180.75,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759448463,0.85060905,180.74,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759448666,2.7688,180.7,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736759448868,1.5517,180.74,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736759449064,0.85043133,180.73,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759449272,0.85039178,180.73,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759449468,2.7692,180.68,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759449870,2.7692,180.68,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759450077,2.7692,180.68,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759451174,1.5517,180.74,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759451370,2.7693,180.67,180.6,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759451675,6.22,180.69,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759451871,3.2759,180.68,180.55,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759452371,3.2759,180.68,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759452669,2.7701,180.62,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759453373,2.7701,180.62,180.55,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759453569,2.7701,180.62,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759453974,3.2759,180.68,180.58,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759454171,3.2759,180.68,180.61,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759454475,6.22,180.69,180.61,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759455972,6.22,180.69,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736759456168,6.22,180.69,180.58,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759457273,2.7696,180.65,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759457498,6.22,180.69,180.58,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759458577,6.22,180.72,180.58,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759458779,2.7694,180.66,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759458979,2.7694,180.66,180.58,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759459377,2.7694,180.66,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759459613,2.7692,180.68,180.61,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759459773,1.5836,180.73,180.64,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759459977,152.9107161,180.78,180.67,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759460183,152.9107161,180.78,180.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736759460184,152.9107161,180.78,180.7,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759461082,196.1008952,180.79,180.7,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759461083,1.6656,180.79,180.7,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759461280,2.7671,180.81,180.76,24.01928391]
["bitfinex-derivatives","SOLF0:USTF0",1736759461478,1.5886,180.91,180.79,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759461778,2.7665,180.86,180.79,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759461983,1.6139,180.89,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759462174,1.6139,180.89,180.79,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759462581,2.7668,180.83,180.79,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759462783,2.7668,180.83,180.74,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736759462784,92.12974888,180.85,180.76,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759463578,2.7672,180.81,180.76,24.01938391]
["bitfinex-derivatives","SOLF0:USTF0",1736759463989,2.7673,180.8,180.76,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759464184,2.7673,180.8,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759464185,21.25158391,180.87,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759464409,0.84833875,180.86,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759464586,2.7675,180.79,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759464789,1.6612,180.85,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759465083,21.25158391,180.81,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759465389,7.8978,180.8,180.66,23.58878391]
["bitfinex-derivatives","SOLF0:USTF0",1736759465885,7.8978,180.8,180.69,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759466085,7.8978,180.8,180.72,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759466285,7.9212,180.85,180.75,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759466485,2.7668,180.83,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759467088,2.7668,180.83,180.78,24.01908391]
["bitfinex-derivatives","SOLF0:USTF0",1736759467638,2.7668,180.83,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759467788,2.7666,180.84,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759468184,2.7666,180.84,180.78,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759468789,2.7666,180.84,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759469591,1.6548,180.91,180.81,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759469799,0.84743709,180.9,180.81,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759470093,2.7662,180.87,180.83,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736759470389,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759470990,1.6548,180.91,180.8,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759471396,2.7663,180.87,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736759471925,1.6548,180.91,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736759472096,1.6548,180.91,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736759472298,2.7668,180.84,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759472490,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759472692,22.09961537,180.9,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759472886,2.7668,180.84,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759473091,2.7668,180.84,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759473698,2.7665,180.85,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736759474398,2.7667,180.84,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759476497,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759476700,1.6548,180.91,180.8,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759477211,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759477396,0.84699534,180.9,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759477589,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759477804,2.7665,180.85,180.81,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736759479603,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759479803,2.7663,180.86,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736759480401,2.7665,180.85,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736759481302,1.6548,180.91,180.82,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736759481508,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759481705,1.6548,180.91,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759481706,0.84766744,180.9,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759481909,2.7662,180.87,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759482204,1.6548,180.91,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759482403,0.84791547,180.9,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759482598,2.7667,180.84,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759482799,1.6548,180.91,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736759483006,22.09953244,180.9,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759483204,2.7668,180.83,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759483405,2.7668,180.83,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759483601,1.6548,180.91,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759483806,2.7664,180.86,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759484005,2.7664,180.86,180.8,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759484504,2.7667,180.84,180.77,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759484704,1.6548,180.91,180.75,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736759484910,22.09904884,180.9,180.75,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736759485109,0.84746493,180.89,180.75,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736759485310,0.84746493,180.89,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759485805,2.767,180.82,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759486008,21.25158391,180.9,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759486209,0.84773464,180.89,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759486608,2.767,180.82,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759487007,21.25158391,180.9,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759487312,2.7676,180.78,180.71,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759487513,27.51158391,180.84,180.7,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736759487805,4.9996,180.83,180.71,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759488308,2.7671,180.82,180.71,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759488519,1.6883,180.83,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759488907,2.7673,180.8,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759490109,2.7673,180.8,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736759491106,2.7673,180.8,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759491308,1.6883,180.83,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759491506,21.25158391,180.9,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759491707,0.8472153,180.89,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759491903,7.1072153,180.89,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759492113,2.767,180.82,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759492605,2.767,180.82,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759493407,2.7671,180.81,180.78,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736759494511,22.91848391,180.9,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759494714,2.767,180.82,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759495015,6.24,180.89,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759495204,0.84743024,180.88,180.74,21.25158391]
["bitfinex-derivatives","SOLF0:USTF0",1736759495414,13.23156452,180.87,180.75,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759496114,2.767,180.82,180.79,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736759496815,13.23156452,180.87,180.75,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759497031,2.7671,180.81,180.75,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759497417,13.23156452,180.87,180.75,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759497616,2.7668,180.83,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759497919,13.23156452,180.87,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759498118,0.84669287,180.86,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736759498620,13.23156452,180.84,180.72,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759498818,13.23156452,180.81,180.69,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759499023,1.6309,180.8,180.69,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759500116,2.768,180.76,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736759500316,1.6309,180.8,180.69,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759500731,2.7685,180.72,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759501020,13.23156452,180.78,180.67,6.43315064]
["bitfinex-derivatives","SOLF0:USTF0",1736759501212,2.7688,180.7,180.66,60.50555399]
["bitfinex-derivatives","SOLF0:USTF0",1736759501411,13.23156452,180.78,180.66,16.00086452]
["bitfinex-derivatives","SOLF0:USTF0",1736759501653,13.23156452,180.78,180.66,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759502117,13.23156452,180.75,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759502312,13.23156452,180.72,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759502517,2.7696,180.65,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736759503614,1.7026,180.71,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736759503826,2.7699,180.63,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759504021,13.23156452,180.69,180.57,19.66832769]
["bitfinex-derivatives","SOLF0:USTF0",1736759504320,1.7026,180.71,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759504522,1.7026,180.71,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759505523,1.7026,180.71,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759506024,1.7026,180.71,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736759506222,1.7026,180.71,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759506723,1.7026,180.71,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759509025,2.7694,180.66,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759509420,1.7026,180.71,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759509619,2.769,180.69,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759510722,2.7691,180.68,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759512527,2.7696,180.65,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759512726,1.7026,180.71,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759514425,2.7695,180.65,180.63,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759514619,1.7026,180.71,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759515026,2.7699,180.63,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759515428,6.2,180.67,180.57,19.66832769]
["bitfinex-derivatives","SOLF0:USTF0",1736759515633,2.7705,180.59,180.57,19.66832769]
["bitfinex-derivatives","SOLF0:USTF0",1736759515830,2.7705,180.59,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759516127,16.56956452,180.66,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759516323,2.7707,180.58,180.54,16.00276452]
["bitfinex-derivatives","SOLF0:USTF0",1736759519733,16.56956452,180.66,180.54,16.00276452]
["bitfinex-derivatives","SOLF0:USTF0",1736759519734,2.7699,180.63,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759519935,16.56956452,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759520131,3.338,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759520335,2.7701,180.62,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759520537,3.338,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759520927,2.7704,180.6,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759521853,3.338,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759522036,16.56956452,180.66,180.54,16.00266452]
["bitfinex-derivatives","SOLF0:USTF0",1736759522237,16.56956452,180.66,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759522534,2.7704,180.6,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759523041,2.7705,180.59,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759523245,3.338,180.66,180.58,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736759523541,3.338,180.66,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759523738,7.8826,180.71,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759523983,0.84598934,180.7,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759524443,9.4937,180.71,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759524641,2.77,180.63,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759525236,6.18,180.7,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759525237,2.7701,180.61,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759525447,13.23156452,180.69,180.5,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736759525649,13.23156452,180.69,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759525837,13.23156452,180.69,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759526078,6.18,180.7,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759526344,2.7699,180.63,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736759526540,6.18,180.7,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759526745,6.18,180.7,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759527047,2.7696,180.65,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759527547,2.7693,180.67,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759528045,3.3137,180.71,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759528346,3.3137,180.71,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759528347,2.7695,180.66,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759528745,2.7692,180.68,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759528942,3.3137,180.71,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759528943,3.3137,180.71,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759529647,2.7692,180.68,180.64,16.00116452]
["bitfinex-derivatives","SOLF0:USTF0",1736759530142,3.3137,180.71,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759530843,2.7689,180.69,180.64,16.00106452]
["bitfinex-derivatives","SOLF0:USTF0",1736759531247,3.3137,180.71,180.64,16.00106452]
["bitfinex-derivatives","SOLF0:USTF0",1736759531738,3.3137,180.71,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759531945,3.3137,180.71,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736759533148,2.7691,180.68,180.64,16.00126452]
["bitfinex-derivatives","SOLF0:USTF0",1736759533355,3.3137,180.71,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759533749,2.7695,180.66,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759533944,2.7695,180.66,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736759534152,3.3137,180.71,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759534553,2.7696,180.65,180.61,16.00156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759534949,2.7696,180.65,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759535154,3.3137,180.71,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759535616,3.3137,180.71,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759535955,2.7692,180.68,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759536251,3.3137,180.71,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759536668,2.7689,180.69,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736759536856,230.3243722,180.88,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759536857,3.2976,180.77,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759537058,0.84562478,180.76,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759537258,2.7684,180.73,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759537555,2.7684,180.73,180.7,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759539055,3.2976,180.77,180.7,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759539358,2.7686,180.72,180.7,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759539755,2.7684,180.73,180.7,16.00026452]
["bitfinex-derivatives","SOLF0:USTF0",1736759540158,3.2976,180.77,180.64,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736759540159,3.2976,180.77,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759540358,0.84547233,180.76,180.64,15.57526452]
["bitfinex-derivatives","SOLF0:USTF0",1736759540895,2.7688,180.71,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759541059,3.2976,180.77,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736759541259,3.2976,180.77,180.64,15.57526452]
["bitfinex-derivatives","SOLF0:USTF0",1736759541454,2.7689,180.7,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736759541649,2.7689,180.7,180.64,15.57526452]
["bitfinex-derivatives","SOLF0:USTF0",1736759541851,2.7686,180.72,180.68,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736759543462,2.7686,180.72,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759543762,2.7683,180.73,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759544062,3.2976,180.77,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759545056,2.7686,180.72,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736759545266,3.2976,180.77,180.67,16.00066452]
["bitfinex-derivatives","SOLF0:USTF0",1736759545463,3.2976,180.77,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759545662,2.7686,180.72,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759545859,3.2976,180.77,180.67,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759546358,0.84614955,180.76,180.64,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759546563,13.23156452,180.74,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759546764,2.7699,180.63,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759546965,2.7699,180.63,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759547366,2.7699,180.63,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736759547861,2.7699,180.63,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759547862,2.77,180.62,180.58,16.00216452]
["bitfinex-derivatives","SOLF0:USTF0",1736759548067,13.23156452,180.68,180.55,15.57506452]
["bitfinex-derivatives","SOLF0:USTF0",1736759548668,2.77,180.62,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759548867,2.77,180.62,180.58,16.00216452]
["bitfinex-derivatives","SOLF0:USTF0",1736759549258,3.2559,180.69,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736759549259,2.7697,180.64,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736759549458,3.2559,180.69,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759550875,3.2559,180.69,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736759551169,3.2559,180.69,180.61,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759551873,2.7697,180.65,180.61,16.00166452]
["bitfinex-derivatives","SOLF0:USTF0",1736759552066,3.2559,180.69,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759552368,0.84548964,180.68,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759552573,2.7705,180.59,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759552773,13.23156452,180.66,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759553873,13.23156452,180.66,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759554064,16.48746452,180.69,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759554270,2.7703,180.61,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759554775,2.7705,180.59,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759554974,2.7705,180.59,180.55,16.00256452]
["bitfinex-derivatives","SOLF0:USTF0",1736759555378,13.23156452,180.66,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759555772,13.23156452,180.63,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759555970,7.7708,180.62,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759556168,7.7708,180.62,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759556370,13.23156452,180.6,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759556971,2.7717,180.52,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759557173,13.23156452,180.6,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759557371,13.23156452,180.57,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759557577,2.7721,180.49,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759557883,6.12,180.54,180.41,0.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736759558081,4.9378,180.53,180.44,16.00426452]
["bitfinex-derivatives","SOLF0:USTF0",1736759558276,4.9378,180.53,180.44,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759558576,2.772,180.49,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759559279,2.7722,180.48,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759560175,4.9378,180.53,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759560373,4.9378,180.53,180.43,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759561578,4.9378,180.53,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759562273,2.7721,180.49,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759563379,2.7722,180.48,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759563880,2.7724,180.46,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759564080,4.9378,180.53,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759564484,2.7721,180.49,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759565080,4.9378,180.53,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759565478,4.9378,180.53,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759565675,0.84568941,180.52,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759567075,0.84568941,180.52,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759567076,6.08,180.52,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759569178,2.7722,180.48,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759569380,6.08,180.52,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759570075,2.7719,180.5,180.45,16.00406452]
["bitfinex-derivatives","SOLF0:USTF0",1736759570280,2.7719,180.5,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759570482,6.08,180.52,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759570679,8.8517,180.52,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759570878,3.2832,180.53,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759571783,14.93816452,180.6,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759571784,1.7066,180.6,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759571983,2.7713,180.54,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759572777,1.6059,180.59,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759572978,6.08,180.63,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759573183,6.08,180.63,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759573379,2.7703,180.6,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759574284,2.7705,180.59,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759575396,2.7703,180.6,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759576193,2.7705,180.59,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759576490,6.08,180.63,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759576696,2.7706,180.59,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759577287,6.06,180.64,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759578387,2.7702,180.61,180.57,16.00226452]
["bitfinex-derivatives","SOLF0:USTF0",1736759578591,6.06,180.64,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759579192,2.7703,180.6,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759580138,6.06,180.64,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759580291,3.2442,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759580496,1.5598,180.67,180.6,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759581204,1.5598,180.67,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759581498,1.661,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759582099,2.7703,180.61,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759582498,14.89256452,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759582701,2.7705,180.59,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759583098,1.5686,180.65,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759583394,2.77,180.62,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759583999,7.6286,180.65,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759584200,7.6286,180.65,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759584599,2.7702,180.61,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759584799,7.6286,180.65,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759585198,2.7697,180.64,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759585452,6.06,180.65,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759585795,1.661,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759586394,14.89256452,180.66,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759586595,2.7704,180.6,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736759587292,2.7705,180.59,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736759588001,2.7705,180.59,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759588198,14.89256452,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759588398,2.7704,180.6,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759588799,1.661,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759589003,2.7705,180.59,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759590105,2.7706,180.58,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759590697,2.7704,180.6,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759590901,1.661,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759591112,2.7703,180.61,180.57,16.00226452]
["bitfinex-derivatives","SOLF0:USTF0",1736759591600,14.89256452,180.66,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759591815,2.7707,180.58,180.54,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759592105,2.7707,180.58,180.47,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736759592106,14.89256452,180.66,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759592306,2.7702,180.61,180.57,16.00216452]
["bitfinex-derivatives","SOLF0:USTF0",1736759593299,2.7703,180.6,180.57,16.00216452]
["bitfinex-derivatives","SOLF0:USTF0",1736759594502,7.6995,180.68,180.57,16.00216452]
["bitfinex-derivatives","SOLF0:USTF0",1736759594503,1.6595,180.68,180.57,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759594707,1.6595,180.68,180.62,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759594907,2.7697,180.64,180.62,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759595109,1.6595,180.68,180.59,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759595306,14.89106452,180.68,180.56,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759595508,2.7705,180.59,180.56,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759595900,13.23156452,180.65,180.53,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759596205,13.23156452,180.62,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759596406,6.02,180.61,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759596607,2.771,180.56,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759597409,2.771,180.56,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736759598807,2.7711,180.55,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736759599713,1.6315,180.6,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759600212,13.23156452,180.59,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759601206,13.23156452,180.56,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759601407,3.2544,180.55,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759601605,2.7721,180.49,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759602016,6.0,180.53,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759602207,6.0,180.53,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759602208,2.7718,180.5,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759602462,6.0,180.53,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759603014,2.772,180.5,180.45,16.00416452]
["bitfinex-derivatives","SOLF0:USTF0",1736759603208,6.0,180.53,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759603707,2.7717,180.51,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759604703,2.7719,180.5,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759605312,2.7721,180.49,180.45,16.00416452]
["bitfinex-derivatives","SOLF0:USTF0",1736759605812,6.0,180.53,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759607114,2.7719,180.5,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759607315,6.0,180.53,180.45,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759607715,2.7717,180.52,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759608309,2.7717,180.52,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759608512,6.0,180.53,180.48,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759608714,1.6315,180.6,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759609017,6.84554377,180.59,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759609219,0.84533094,180.58,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759609511,6.0,180.59,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759610121,2.7714,180.54,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759610815,1.6315,180.6,180.51,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759611017,1.6315,180.6,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759611218,4.4019,180.6,180.55,16.00246452]
["bitfinex-derivatives","SOLF0:USTF0",1736759611414,1.6315,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759612619,2.7709,180.57,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759612815,1.6315,180.6,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759613220,2.7702,180.61,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736759613445,92.12974888,180.62,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759613822,94.89974888,180.62,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736759614218,92.12974888,180.62,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759614424,92.12974888,180.62,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759614613,92.12974888,180.62,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759614819,2.7702,180.61,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759615317,2.7704,180.6,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759615623,92.12974888,180.62,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759616422,92.12974888,180.62,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759617223,2.7702,180.61,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736759617823,92.12974888,180.62,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759617824,94.89984888,180.62,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759618018,92.12974888,180.62,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759618822,1.6978,180.65,180.58,16.00216452]
["bitfinex-derivatives","SOLF0:USTF0",1736759619720,3.2887,180.66,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759620121,3.2887,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759620821,2.7697,180.64,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759621821,2.7699,180.63,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759622920,3.2887,180.66,180.58,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759623121,3.2887,180.66,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759623917,13.23156452,180.64,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759624425,13.23156452,180.64,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759625023,2.7709,180.56,180.52,16.00296452]
["bitfinex-derivatives","SOLF0:USTF0",1736759625626,1.6847,180.6,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759626422,2.7707,180.58,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759627831,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759628079,2.7707,180.58,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759628726,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759628727,2.7708,180.57,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759628930,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759629732,14.91626452,180.6,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759630037,1.6115,180.59,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759630432,1.6502,180.58,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759630625,1.6502,180.58,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759630832,13.23156452,180.57,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759631235,13.23156452,180.57,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736759631629,13.23156452,180.57,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759633034,1.6502,180.58,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759633237,1.6502,180.58,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759633539,2.7709,180.57,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759633733,1.6115,180.59,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759634135,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759634336,1.6847,180.6,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759634635,2.7705,180.59,180.55,16.00256452]
["bitfinex-derivatives","SOLF0:USTF0",1736759635334,2.7706,180.58,180.55,16.00256452]
["bitfinex-derivatives","SOLF0:USTF0",1736759635589,2.7706,180.58,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759636329,1.6847,180.6,180.55,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759636529,1.6847,180.6,180.52,16.00296452]
["bitfinex-derivatives","SOLF0:USTF0",1736759636733,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759637836,2.7709,180.57,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759639332,2.771,180.56,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759640338,2.7713,180.54,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759640742,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759641041,2.7707,180.58,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736759641539,1.6847,180.6,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736759641737,2.7708,180.57,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736759642438,1.6847,180.6,180.52,16.00296452]
["bitfinex-derivatives","SOLF0:USTF0",1736759642632,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759642943,2.7707,180.58,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759643245,1.6847,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759643443,2.7707,180.58,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759643641,1.6847,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759643840,1.6847,180.6,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759644139,14.91626452,180.6,180.42,9.24156239]
["bitfinex-derivatives","SOLF0:USTF0",1736759644445,2.7715,180.53,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759644743,14.91626452,180.6,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759644943,3.2,180.52,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759645542,2.7721,180.48,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759645847,3.2,180.52,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759646242,3.2,180.52,180.43,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759646749,2.7724,180.47,180.43,16.00436452]
["bitfinex-derivatives","SOLF0:USTF0",1736759647145,3.2,180.52,180.43,16.00436452]
["bitfinex-derivatives","SOLF0:USTF0",1736759647441,2.7719,180.5,180.43,16.00436452]
["bitfinex-derivatives","SOLF0:USTF0",1736759647647,3.2,180.52,180.43,16.00436452]
["bitfinex-derivatives","SOLF0:USTF0",1736759648543,1.7027,180.51,180.43,16.00436452]
["bitfinex-derivatives","SOLF0:USTF0",1736759649143,1.7027,180.51,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759649144,2.7726,180.45,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759650341,1.7027,180.51,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759651649,2.7724,180.47,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759652050,2.7724,180.47,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759652250,2.7722,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759652451,1.7027,180.51,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759652651,1.7027,180.51,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759652851,2.7726,180.45,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759653051,1.7027,180.51,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759653251,1.7027,180.51,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759654048,2.7725,180.46,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759655455,2.7729,180.44,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759656463,1.7027,180.51,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759657361,1.7027,180.51,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759657857,2.7725,180.46,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759658663,1.7027,180.51,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759659059,1.7027,180.51,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759660097,2.7723,180.47,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759660460,2.7723,180.47,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759660461,1.7027,180.51,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759660759,2.7725,180.46,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759661063,1.7027,180.51,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759662461,2.7726,180.46,180.42,16.00456452]
["bitfinex-derivatives","SOLF0:USTF0",1736759663156,2.7722,180.48,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759663356,1.7027,180.51,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759663659,2.772,180.49,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759663859,2.772,180.49,180.42,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759664251,1.7027,180.51,180.39,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759664463,13.23156452,180.5,180.39,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759664651,1.7027,180.51,180.36,19.67587757]
["bitfinex-derivatives","SOLF0:USTF0",1736759664652,13.23156452,180.47,180.36,19.67587757]
["bitfinex-derivatives","SOLF0:USTF0",1736759664853,13.23156452,180.47,180.3,36.30114957]
["bitfinex-derivatives","SOLF0:USTF0",1736759664854,13.23156452,180.44,180.33,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759665053,13.23156452,180.44,180.3,43.98301409]
["bitfinex-derivatives","SOLF0:USTF0",1736759665054,7.5271,180.43,180.3,43.98301409]
["bitfinex-derivatives","SOLF0:USTF0",1736759665254,2.7742,180.35,180.3,46.75791409]
["bitfinex-derivatives","SOLF0:USTF0",1736759665460,13.23156452,180.41,180.3,43.98301409]
["bitfinex-derivatives","SOLF0:USTF0",1736759665663,5.96,180.4,180.3,43.98301409]
["bitfinex-derivatives","SOLF0:USTF0",1736759665868,5.96,180.4,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759666161,1.6144,180.39,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759667068,2.7738,180.38,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759667953,5.96,180.4,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759668159,2.7738,180.37,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759668659,2.7741,180.36,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759668863,13.23156452,180.39,180.25,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759669261,9.2469,180.38,180.25,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759669462,2.7745,180.33,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736759669764,9.2469,180.38,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736759670261,2.7747,180.32,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736759670458,9.2469,180.38,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736759670691,13.23156452,180.36,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736759670864,2.7749,180.3,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736759671267,2.7749,180.3,180.25,16.00726452]
["bitfinex-derivatives","SOLF0:USTF0",1736759671461,13.23156452,180.33,180.22,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759671663,13.23156452,180.33,180.19,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736759671862,13.23156452,180.33,180.18,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759672064,13.23156452,180.33,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736759672265,13.23156452,180.33,180.18,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759672566,2.7753,180.28,180.22,16.00756452]
["bitfinex-derivatives","SOLF0:USTF0",1736759673670,5.94,180.3,180.22,16.00756452]
["bitfinex-derivatives","SOLF0:USTF0",1736759673873,2.7754,180.27,180.22,16.00756452]
["bitfinex-derivatives","SOLF0:USTF0",1736759674668,5.94,180.3,180.19,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759674969,19.17156452,180.3,180.19,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759675165,1.6179,180.29,180.19,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759675367,5.94,180.3,180.22,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759676167,5.94,180.3,180.15,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736759676168,5.94,180.3,180.21,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759676369,2.7752,180.29,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736759678670,5.94,180.3,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736759678871,5.94,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736759679573,8.7149,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736759679872,1.6179,180.34,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759680269,2.7746,180.32,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736759680470,1.6179,180.34,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759680773,2.7749,180.31,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736759681569,1.6027,180.35,180.27,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759681775,5.94,180.39,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759682076,2.7739,180.37,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759682315,2.7739,180.37,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759682672,2.7739,180.37,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759683474,2.774,180.36,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759683669,1.5465,180.4,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759683989,5.94,180.41,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759684171,2.7736,180.39,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759684572,2.7731,180.42,180.33,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759684873,7.5953,180.45,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759685076,9.1441,180.45,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759685377,2.7733,180.41,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759685973,3.2041,180.45,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759687078,2.7734,180.4,180.36,16.00556452]
["bitfinex-derivatives","SOLF0:USTF0",1736759687273,13.23156452,180.42,180.33,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759687680,13.23156452,180.42,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759687879,2.7737,180.38,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759688079,13.23156452,180.42,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759688379,2.7736,180.39,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759689082,13.23156452,180.42,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759689275,13.23156452,180.39,180.28,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736759690279,2.7741,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759690480,2.7741,180.36,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759690832,2.7737,180.38,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759691977,13.23156452,180.42,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759691978,2.7734,180.4,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759692682,2.7736,180.39,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759692924,2.7736,180.39,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759693991,2.7733,180.41,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759694181,3.2,180.4,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759694581,3.2,180.4,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759694882,3.2,180.4,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759695381,3.2,180.4,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759695982,3.2,180.4,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759696184,3.2,180.4,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759696582,3.2,180.4,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736759697374,3.2,180.4,180.36,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759697579,3.2,180.4,180.33,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759700890,3.2,180.4,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759701280,2.7739,180.37,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759701586,3.2,180.4,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759701988,2.7736,180.39,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759702987,2.7737,180.38,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759703187,3.2,180.4,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759703787,13.23156452,180.39,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759704243,2.7741,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759704388,13.23156452,180.39,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759705092,2.7739,180.37,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759706093,13.23156452,180.39,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759706392,19.17156452,180.39,180.28,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736759706886,13.23156452,180.36,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759707291,13.23156452,180.33,180.21,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759708191,2.775,180.3,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736759708494,3.2885,180.35,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759708691,2.7746,180.33,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759708887,3.2885,180.35,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759709994,2.7744,180.34,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759710494,2.7745,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759711292,2.7746,180.32,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759712098,2.7751,180.29,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736759712292,13.23156452,180.33,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759712688,2.7749,180.31,180.24,16.00736452]
["bitfinex-derivatives","SOLF0:USTF0",1736759712890,13.23156452,180.33,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759713695,13.23156452,180.33,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736759713696,2.775,180.3,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736759714200,3.2885,180.35,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759714891,2.7746,180.33,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759715199,3.2885,180.35,180.24,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759715396,3.2885,180.35,180.27,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759715698,2.7744,180.34,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759715944,14.91066452,180.39,180.27,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759716093,2.7737,180.38,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759716397,3.1517,180.42,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759716593,0.84462731,180.41,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759716900,2.7737,180.38,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759717095,3.1517,180.42,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759717491,14.07654758,180.41,180.27,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759717696,13.23156452,180.38,180.27,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759717998,2.7746,180.33,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736759718496,2.7748,180.31,180.27,16.00676452]
["bitfinex-derivatives","SOLF0:USTF0",1736759720910,2.7748,180.31,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759722903,1.655,180.37,180.27,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759723107,1.655,180.37,180.21,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736759723108,1.655,180.37,180.3,16.00646452]
["bitfinex-derivatives","SOLF0:USTF0",1736759723409,1.655,180.37,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759723799,1.655,180.37,180.3,16.00646452]
["bitfinex-derivatives","SOLF0:USTF0",1736759724008,1.655,180.37,180.3,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759724303,2.7739,180.37,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759724694,3.2,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759724895,3.2,180.36,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736759725801,166.78114599,180.46,180.33,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759725802,2.773,180.43,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736759726009,77.70684801,180.47,180.4,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759726307,93.80344888,180.48,180.4,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759726498,96.57574888,180.48,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759726700,93.80344888,180.48,180.4,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759726900,1.5601,180.49,180.43,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759727805,2.7722,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759728406,2.772,180.49,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736759728606,1.5644,180.53,180.43,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759729102,3.2369,180.56,180.46,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759729302,92.12974888,180.58,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759729512,2.7709,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736759729756,92.12974888,180.58,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736759729904,92.12974888,180.58,180.49,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759730105,1.6689,180.59,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759730595,2.7707,180.58,180.52,16.00306452]
["bitfinex-derivatives","SOLF0:USTF0",1736759730848,2.7707,180.58,180.52,13.23156452]
["bitfinex-derivatives","SOLF0:USTF0",1736759731408,2.7707,180.58,180.5,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759732004,2.7707,180.58,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736759733007,1.6689,180.59,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736759733199,1.6689,180.59,180.45,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759733709,4.4394,180.59,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759734208,2.7707,180.58,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736759734507,2.7707,180.58,180.45,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759734707,2.7707,180.58,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759735809,2.7707,180.58,180.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759738013,24.48899268,180.62,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759738313,21.22289268,180.59,180.45,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759738602,21.22289268,180.59,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759738806,3.2661,180.62,180.45,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759739108,2.7712,180.55,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736759739389,3.2661,180.62,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759739507,0.84515768,180.61,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759739708,2.771,180.56,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759740109,3.2661,180.62,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759740307,2.7711,180.55,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759740804,3.2661,180.62,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759741010,2.7714,180.53,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759741312,3.2661,180.62,180.45,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759741610,3.2661,180.62,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759742011,2.7707,180.58,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759742609,3.2661,180.62,180.48,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759742810,3.2661,180.62,180.51,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759743310,2.7703,180.6,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759744506,1.6367,180.64,180.51,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759744712,187.32974888,180.75,180.57,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759744713,3.2168,180.71,180.57,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759744914,0.84609449,180.7,180.57,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759745215,0.84626526,180.69,180.57,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759745418,0.84626526,180.68,180.57,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759745718,9.1568,180.71,180.57,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759745917,21.22289268,180.69,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759746114,2.7703,180.61,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759746315,2.7703,180.61,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759746612,2.7697,180.65,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736759746813,9.1568,180.71,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759747015,0.84630519,180.7,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759747211,2.7695,180.66,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736759747416,9.1568,180.71,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759747613,0.84644713,180.7,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759747831,2.7696,180.65,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759748008,9.1568,180.71,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759748213,0.84644044,180.7,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759748417,2.7692,180.68,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736759748616,9.1568,180.71,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736759748923,2.7698,180.64,180.57,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759749217,9.1568,180.71,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759749415,0.84633618,180.7,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759749615,2.7697,180.64,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736759750212,9.1568,180.71,180.54,21.22289268]
["bitfinex-derivatives","SOLF0:USTF0",1736759750418,21.22289268,180.66,180.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736759751012,2.7705,180.59,180.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736759751313,2.7705,180.59,180.52,15.60561488]
["bitfinex-derivatives","SOLF0:USTF0",1736759751511,2.7705,180.59,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736759752047,2.7705,180.59,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759752211,2.7705,180.59,180.52,15.60561488]
["bitfinex-derivatives","SOLF0:USTF0",1736759752911,2.7705,180.59,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759753119,2.7705,180.59,180.52,15.60561488]
["bitfinex-derivatives","SOLF0:USTF0",1736759753515,5.92,180.68,180.58,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759754149,2.7698,180.64,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736759754618,5.92,180.68,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759754820,5.92,180.68,180.52,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736759754821,13.26341488,180.66,180.55,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759755016,2.7706,180.58,180.55,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759755218,2.7706,180.58,180.55,16.03441488]
["bitfinex-derivatives","SOLF0:USTF0",1736759755420,13.26341488,180.66,180.55,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759756221,2.77,180.63,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759756415,13.26341488,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759757221,2.7699,180.63,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759758120,13.26341488,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759758121,2.77,180.62,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759758319,2.77,180.62,180.55,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759758320,13.26341488,180.66,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759758517,13.26341488,180.66,180.55,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759758720,2.7704,180.6,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759758927,13.26341488,180.66,180.52,15.60561488]
["bitfinex-derivatives","SOLF0:USTF0",1736759759465,13.26341488,180.63,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736759760230,2.7706,180.59,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736759761429,13.26341488,180.63,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736759761634,13.26341488,180.6,180.48,19.70701043]
["bitfinex-derivatives","SOLF0:USTF0",1736759761835,13.26341488,180.57,180.48,6.44359555]
["bitfinex-derivatives","SOLF0:USTF0",1736759762032,2.7716,180.52,180.48,9.21569555]
["bitfinex-derivatives","SOLF0:USTF0",1736759762232,2.7716,180.52,180.45,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759762732,2.7716,180.52,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759762934,2.7716,180.52,180.45,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759763235,5.92,180.59,180.48,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759763747,5.92,180.59,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736759764128,2.7715,180.52,180.45,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759764329,13.26341488,180.57,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759764524,13.26341488,180.54,180.42,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759764771,2.7724,180.47,180.42,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759764930,4.7886,180.53,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759765237,4.7886,180.53,180.42,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759765238,2.7722,180.48,180.42,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759765436,2.7722,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759765831,2.7722,180.48,180.42,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759766032,4.7886,180.53,180.42,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759766228,13.26341488,180.51,180.39,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759766428,5.92,180.5,180.39,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759766625,13.26341488,180.48,180.39,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759766938,13.26341488,180.48,180.36,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759767328,13.26341488,180.48,180.36,16.03731488]
["bitfinex-derivatives","SOLF0:USTF0",1736759767524,13.26341488,180.48,180.36,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759768529,2.7733,180.41,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759768732,19.18341488,180.42,180.28,30.75144957]
["bitfinex-derivatives","SOLF0:USTF0",1736759768927,2.774,180.36,180.31,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759769335,3.2824,180.4,180.31,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759769526,2.7739,180.37,180.31,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759770088,2.7739,180.37,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759772143,3.2824,180.4,180.32,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759772938,6.0559,180.4,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759773141,3.2824,180.4,180.32,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759773840,3.2824,180.4,180.27,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759773841,16.54581488,180.4,180.29,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759774537,3.2824,180.4,180.29,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759774740,2.7738,180.38,180.29,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759775542,16.54581488,180.4,180.29,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759775839,16.54581488,180.4,180.27,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759776643,2.7741,180.36,180.31,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759776936,3.2824,180.4,180.34,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759777134,1.6631,180.41,180.34,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759777836,1.6631,180.41,180.31,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759778041,1.5843,180.4,180.31,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759778238,2.7736,180.39,180.34,16.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1736759778434,5.94,180.45,180.34,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759778847,2.7733,180.41,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759781349,2.774,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759781643,2.7744,180.34,180.31,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759783544,4.8833,180.4,180.31,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759783745,4.8833,180.4,180.34,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759784039,3.3011,180.47,180.37,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759784245,3.3011,180.47,180.4,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759784539,2.7732,180.42,180.37,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759784738,3.3011,180.47,180.37,13.26341488]
["bitfinex-derivatives","SOLF0:USTF0",1736759785133,2.7728,180.44,180.37,16.03711488]
["bitfinex-derivatives","SOLF0:USTF0",1736759785338,3.3011,180.47,180.34,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759785547,21.26198618,180.46,180.31,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759785740,2.7741,180.36,180.31,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759786443,2.7741,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759787244,2.7741,180.35,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759787448,1.7053,180.39,180.28,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759787939,2.774,180.36,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759788145,1.7053,180.39,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759788545,2.7743,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759788749,1.7053,180.39,180.28,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759789143,2.774,180.36,180.28,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759789644,2.774,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759790542,1.7053,180.39,180.28,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759790748,2.7744,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759791247,2.7744,180.34,180.28,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759791446,2.7744,180.34,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736759791750,2.7742,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736759792148,1.7053,180.39,180.28,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759792348,2.7743,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759795051,1.7053,180.39,180.28,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759795947,1.7053,180.39,180.31,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759796151,1.698,180.4,180.31,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759796344,9.2526,180.45,180.34,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759796551,1.5964,180.45,180.37,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759796851,2.7727,180.45,180.37,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759797049,5.94,180.47,180.37,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759797248,1.5497,180.48,180.37,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759797646,2.7725,180.46,180.37,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759798246,2.7723,180.48,180.4,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759798445,3.3221,180.51,180.4,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759798648,1.5497,180.54,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759798851,1.5497,180.54,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759799050,8.7111,180.55,180.46,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759799247,1.6059,180.57,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759799456,1.6059,180.57,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759799850,1.6059,180.57,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759800157,1.6059,180.57,180.46,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759800650,2.7712,180.55,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736759800856,1.6059,180.57,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759801161,21.26198618,180.56,180.4,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759801353,2.772,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759801656,21.26198618,180.56,180.4,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759802449,2.7724,180.47,180.4,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759802654,5.96,180.51,180.4,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759803155,1.6517,180.52,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759805259,2.7717,180.51,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759805757,1.6517,180.52,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759805959,5.96,180.56,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759806258,2.7715,180.53,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759806459,7.5229,180.56,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759806659,7.5229,180.56,180.43,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759806961,2.7715,180.52,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759807553,7.5229,180.56,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759807755,2.7714,180.53,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759809859,1.5629,180.56,180.46,21.26198618]
["bitfinex-derivatives","SOLF0:USTF0",1736759810561,2.7714,180.53,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736759811252,2.7715,180.52,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736759811455,7.5229,180.56,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759811662,13.27375761,180.54,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759812556,13.27375761,180.54,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759812756,2.7721,180.49,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759812954,13.27375761,180.54,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759813152,13.27375761,180.54,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759813358,13.27375761,180.54,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759813663,13.27375761,180.54,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759813863,13.27375761,180.54,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759814667,2.7721,180.49,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759814865,13.27375761,180.54,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759816166,2.7723,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759816366,13.27375761,180.54,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759816568,2.7716,180.52,180.45,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759816767,20.79665761,180.56,180.45,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759817066,2.7713,180.54,180.45,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759817266,20.79665761,180.56,180.45,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759817658,2.7714,180.53,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759817962,20.79665761,180.56,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759818364,2.7717,180.52,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736759818965,20.79665761,180.56,180.45,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759819166,13.27375761,180.53,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759819667,13.27375761,180.53,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759819862,13.27375761,180.53,180.39,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759820361,13.27375761,180.53,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759820567,20.79665761,180.56,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759820758,2.772,180.49,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759820961,13.27375761,180.53,180.42,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759821357,2.7722,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759822065,2.7726,180.46,180.42,16.04685761]
["bitfinex-derivatives","SOLF0:USTF0",1736759822271,13.27375761,180.5,180.39,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759822472,1.5644,180.49,180.39,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759822868,2.7724,180.46,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759823069,1.5644,180.49,180.39,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759823474,13.27375761,180.47,180.28,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1736759823674,13.27375761,180.47,180.34,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759824176,13.27375761,180.47,180.37,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759824575,2.7726,180.45,180.37,13.27375761]
["bitfinex-derivatives","SOLF0:USTF0",1736759825066,2.7726,180.45,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759825463,2.7726,180.45,180.37,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759825868,2.7726,180.45,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759826176,2.7728,180.44,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759827074,2.7727,180.45,180.42,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759827778,2.7723,180.47,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759827976,5.94,180.49,180.4,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759828682,8.7121,180.49,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759828876,3.2013,180.54,180.43,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759829280,22.09965045,180.53,180.37,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736759829475,21.25419825,180.5,180.37,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736759829679,2.7728,180.44,180.37,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736759829984,6.0,180.47,180.35,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759830184,2.773,180.43,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759830387,4.9891,180.46,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759830884,2.7732,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736759831085,4.9891,180.46,180.32,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759831685,2.7734,180.4,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759832986,2.7732,180.42,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736759834087,4.9891,180.46,180.35,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759834389,5.98,180.5,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759834687,2.7723,180.47,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759834888,5.98,180.5,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759835285,2.7726,180.46,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759836889,91.24162467,180.55,180.36,27.23419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759837188,91.24162467,180.55,180.44,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759837786,2.7715,180.53,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759838093,5.98,180.56,180.44,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759838299,2.7715,180.53,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759838587,5.98,180.56,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759838989,5.98,180.56,180.44,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759839187,2.772,180.5,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759839387,27.23419825,180.56,180.41,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759839592,2.7725,180.46,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759839790,21.25419825,180.53,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759840088,0.84538097,180.52,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759840293,0.84538097,180.52,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759840494,1.5568,180.51,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759840885,2.7725,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759841085,1.6004,180.5,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759841587,2.7723,180.47,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759841892,1.6004,180.5,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759842287,4.3723,180.5,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759842590,27.23419825,180.56,180.41,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759842782,2.7718,180.51,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759842980,1.5846,180.55,180.41,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759843286,2.772,180.5,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759843486,1.5846,180.55,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759843990,1.5846,180.55,180.41,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759844192,2.7721,180.49,180.41,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759844582,1.5846,180.55,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759844791,21.25419825,180.53,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759844981,0.84543278,180.52,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759845186,2.7725,180.46,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759845493,21.25419825,180.5,180.35,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759845686,2.7727,180.45,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759846196,8.7523,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759846685,5.98,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759846890,2.7723,180.47,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759847092,5.98,180.48,180.38,21.25419825]
["bitfinex-derivatives","SOLF0:USTF0",1736759847286,2.7729,180.43,180.37,13.28590421]
["bitfinex-derivatives","SOLF0:USTF0",1736759847492,1.6788,180.47,180.37,13.28590421]
["bitfinex-derivatives","SOLF0:USTF0",1736759847797,13.28590421,180.46,180.3,7.6754909]
["bitfinex-derivatives","SOLF0:USTF0",1736759847990,13.28590421,180.43,180.31,13.28590421]
["bitfinex-derivatives","SOLF0:USTF0",1736759848297,13.28590421,180.43,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736759848882,13.28590421,180.43,180.31,13.28590421]
["bitfinex-derivatives","SOLF0:USTF0",1736759848883,2.7737,180.39,180.31,13.28590421]
["bitfinex-derivatives","SOLF0:USTF0",1736759849084,2.7737,180.39,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759849399,1.6788,180.47,180.31,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759849400,21.26760831,180.46,180.31,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759849996,2.7736,180.39,180.31,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759850589,21.26760831,180.46,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736759850791,0.84523857,180.45,180.31,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759851392,21.26760831,180.43,180.28,23.61280831]
["bitfinex-derivatives","SOLF0:USTF0",1736759851695,2.53112987,180.42,180.28,22.06160831]
["bitfinex-derivatives","SOLF0:USTF0",1736759851894,2.7741,180.36,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759852093,5.98,180.4,180.31,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759852594,5.98,180.4,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736759852895,5.98,180.4,180.31,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759853303,5.98,180.4,180.28,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1736759853494,1.5834,180.39,180.28,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1736759853693,2.7743,180.35,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759854089,2.7743,180.35,180.28,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1736759854486,1.5834,180.39,180.28,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1736759854789,2.774,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759855891,2.7738,180.38,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759856091,5.98,180.4,180.31,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759856891,5.98,180.4,180.28,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1736759857097,2.774,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759857293,2.774,180.36,180.28,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1736759857891,2.7742,180.35,180.27,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759858993,2.7745,180.33,180.27,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759859389,27.24760831,180.4,180.24,22.06200831]
["bitfinex-derivatives","SOLF0:USTF0",1736759859592,2.7747,180.32,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759860192,2.7745,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759860404,27.24760831,180.4,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736759860998,27.24760831,180.4,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759861194,27.24760831,180.4,180.27,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759861597,2.7746,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759862401,2.7746,180.33,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759867202,2.7746,180.33,180.24,22.06200831]
["bitfinex-derivatives","SOLF0:USTF0",1736759867203,2.7746,180.32,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759867703,2.7748,180.31,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736759868101,2.7748,180.31,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736759868305,3.2828,180.35,180.24,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759868506,2.7747,180.32,180.24,21.26760831]
["bitfinex-derivatives","SOLF0:USTF0",1736759868698,2.7747,180.32,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736759869706,2.7748,180.31,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736759871603,2.7745,180.33,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759871905,3.2828,180.35,180.26,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759872801,5.96,180.39,180.29,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759873201,2.7741,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759873401,3.326,180.4,180.29,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759873612,3.326,180.4,180.32,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759874604,1.6146,180.4,180.32,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759874806,1.6821,180.41,180.35,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759875909,2.7735,180.4,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759876108,1.6821,180.41,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759876705,4.4554,180.41,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759877701,2.7734,180.4,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759879716,1.6821,180.41,180.32,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759879919,14.98315451,180.41,180.29,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759880212,2.7741,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759881107,2.7742,180.35,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759881409,14.98315451,180.41,180.25,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759881410,13.30105451,180.38,180.25,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759881711,2.7745,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736759882609,2.7745,180.33,180.25,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759882909,2.7745,180.33,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736759883410,5.94,180.36,180.28,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759884516,8.7141,180.36,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759884719,8.7141,180.36,180.28,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759885308,8.7141,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759885709,14.98315451,180.41,180.28,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759885710,2.7736,180.39,180.31,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759885914,2.7736,180.39,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759886309,1.6093,180.43,180.34,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759886513,5.94,180.46,180.34,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759886713,10.7897,180.47,180.34,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759886913,2.7727,180.45,180.37,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759887114,4.8497,180.47,180.37,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759887317,6.0261,180.47,180.37,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759887508,3.2538,180.47,180.4,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759887705,6.63618859,180.48,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759887905,91.24162467,180.5,180.4,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759888215,3.2788,180.51,180.4,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759888415,2.7717,180.51,180.43,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759889316,13.30105451,180.54,180.43,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759889615,2.7719,180.5,180.43,13.30105451]
["bitfinex-derivatives","SOLF0:USTF0",1736759890018,2.7719,180.5,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736759891006,2.7719,180.5,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759892520,2.7714,180.53,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759892822,77.67597289,180.56,180.43,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759893022,2.7712,180.55,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759893412,4.9894,180.57,180.44,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736759893919,2.7712,180.54,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736759895916,3.2788,180.57,180.46,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759896921,3.2788,180.57,180.44,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736759897526,2.7715,180.53,180.44,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736759897923,2.7715,180.53,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759898534,1.6115,180.56,180.44,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736759898736,2.7717,180.51,180.43,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759898935,22.85428083,180.56,180.43,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759899235,21.24278083,180.63,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759899438,4.8719,180.64,180.49,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759899642,10.7919,180.64,180.49,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759899827,4.8719,180.64,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759900032,10.7919,180.64,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759900234,2.7706,180.59,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736759901142,2.7707,180.58,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736759901337,21.24278083,180.63,180.49,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759901630,0.8489157,180.62,180.49,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759901832,0.8489157,180.62,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736759902038,21.24278083,180.6,180.46,23.58538083]
["bitfinex-derivatives","SOLF0:USTF0",1736759902233,2.7713,180.54,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736759902428,21.24278083,180.6,180.46,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736759903037,2.7711,180.55,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736759903435,2.7711,180.55,180.51,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736759903734,10.7919,180.64,180.49,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759903938,0.84912171,180.63,180.49,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759904233,2.7704,180.6,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759904638,4.8719,180.64,180.49,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759904938,3.2604,180.64,180.52,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759905139,1.6931,180.68,180.55,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759905339,2.7692,180.67,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736759905737,1.6931,180.68,180.56,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736759906240,1.6931,180.68,180.54,0.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736759906835,1.6931,180.68,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759907342,2.7697,180.64,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736759908240,1.6931,180.68,180.55,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759908544,3.2947,180.71,180.58,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759908937,2.7691,180.69,180.58,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759909340,3.2947,180.71,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759909543,2.7693,180.67,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736759909744,3.2947,180.71,180.58,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759910038,3.2947,180.71,180.54,22.03548083]
["bitfinex-derivatives","SOLF0:USTF0",1736759910542,21.24278083,180.69,180.54,22.03548083]
["bitfinex-derivatives","SOLF0:USTF0",1736759910743,1.6895,180.68,180.54,22.03548083]
["bitfinex-derivatives","SOLF0:USTF0",1736759911242,2.77,180.63,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736759911840,21.24278083,180.66,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759912541,2.7697,180.64,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759912743,21.24278083,180.66,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736759913039,2.7699,180.63,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736759913238,1.6895,180.68,180.54,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759913544,4.4587,180.68,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736759913742,9.2147,180.71,180.57,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759913938,21.24278083,180.69,180.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736759914137,21.24278083,180.66,180.52,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759914342,1.5926,180.65,180.5,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736759914540,21.24278083,180.63,180.5,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736759914740,2.7707,180.58,180.5,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736759915341,2.7707,180.58,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736759915643,9.1525,180.62,180.49,45.34213777]
["bitfinex-derivatives","SOLF0:USTF0",1736759915838,9.1525,180.62,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736759916039,9.1525,180.62,180.49,44.54943777]
["bitfinex-derivatives","SOLF0:USTF0",1736759916040,2.7707,180.58,180.49,44.54943777]
["bitfinex-derivatives","SOLF0:USTF0",1736759916239,9.1525,180.62,180.49,44.54943777]
["bitfinex-derivatives","SOLF0:USTF0",1736759916545,9.1525,180.62,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736759916745,9.1525,180.62,180.49,44.54943777]
["bitfinex-derivatives","SOLF0:USTF0",1736759916943,9.1525,180.62,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759916944,2.7712,180.54,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759917143,21.24278083,180.6,180.46,4.600069]
["bitfinex-derivatives","SOLF0:USTF0",1736759917344,21.24278083,180.57,180.46,4.600069]
["bitfinex-derivatives","SOLF0:USTF0",1736759917539,2.7714,180.54,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759917746,21.24278083,180.6,180.46,4.600069]
["bitfinex-derivatives","SOLF0:USTF0",1736759918337,2.771,180.56,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736759918647,21.24278083,180.6,180.46,4.600069]
["bitfinex-derivatives","SOLF0:USTF0",1736759920347,21.24278083,180.54,180.41,0.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736759920543,2.7721,180.49,180.41,0.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736759920748,10.6415,180.53,180.39,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759920940,2.7723,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759921141,21.24278083,180.51,180.38,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736759921543,2.7727,180.45,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759921747,2.7727,180.45,180.36,0.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736759921945,21.24278083,180.51,180.34,131.72196361]
["bitfinex-derivatives","SOLF0:USTF0",1736759921946,21.24278083,180.48,180.34,125.80196361]
["bitfinex-derivatives","SOLF0:USTF0",1736759922142,21.24278083,180.48,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759922342,21.24278083,180.48,180.34,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736759922542,21.24278083,180.48,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759922845,21.24278083,180.48,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759923044,21.24278083,180.48,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759923246,2.7732,180.41,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759924040,4.8153,180.44,180.32,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736759924251,4.8153,180.44,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759925846,2.7723,180.48,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759926153,5.92,180.5,180.39,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759926455,3.1953,180.52,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759926656,3.1953,180.52,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759927046,2.7718,180.51,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759927252,2.7718,180.51,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759929048,2.7714,180.54,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759929348,5.92,180.56,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759929654,30.49378083,180.57,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759930048,30.49378083,180.57,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759930049,2.7715,180.53,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759931249,30.49378083,180.57,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759931446,21.24278083,180.54,180.39,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759931655,21.24278083,180.51,180.36,22.79458083]
["bitfinex-derivatives","SOLF0:USTF0",1736759931849,21.24278083,180.48,180.36,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736759932051,3.3667,180.47,180.36,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736759932245,2.7726,180.45,180.4,10.47345]
["bitfinex-derivatives","SOLF0:USTF0",1736759932651,2.7729,180.44,180.4,7.70015]
["bitfinex-derivatives","SOLF0:USTF0",1736759933351,2.7729,180.44,180.4,10.47345]
["bitfinex-derivatives","SOLF0:USTF0",1736759933551,3.3667,180.47,180.4,10.47345]
["bitfinex-derivatives","SOLF0:USTF0",1736759933753,2.7726,180.45,180.4,10.47345]
["bitfinex-derivatives","SOLF0:USTF0",1736759934157,6.139,180.47,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759934856,2.7725,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759935054,3.3667,180.47,180.4,7.70015]
["bitfinex-derivatives","SOLF0:USTF0",1736759935750,3.3667,180.47,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736759935957,3.3667,180.47,180.4,7.70015]
["bitfinex-derivatives","SOLF0:USTF0",1736759937154,2.7725,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759937660,3.3667,180.47,180.4,7.70015]
["bitfinex-derivatives","SOLF0:USTF0",1736759940353,2.773,180.43,180.4,7.70015]
["bitfinex-derivatives","SOLF0:USTF0",1736759940948,2.7731,180.42,180.4,7.70015]
["bitfinex-derivatives","SOLF0:USTF0",1736759941148,21.24278083,180.45,180.4,7.70015]
["bitfinex-derivatives","SOLF0:USTF0",1736759941349,21.24278083,180.45,180.4,2.54855]
["bitfinex-derivatives","SOLF0:USTF0",1736759941557,2.774,180.37,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759941749,2.774,180.37,180.29,0.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736759942657,2.774,180.37,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736759942955,2.774,180.37,180.29,0.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736759943156,2.774,180.37,180.3,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736759943356,2.774,180.37,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759943559,5.92,180.42,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759944558,2.7733,180.41,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759944761,5.92,180.42,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759945149,2.7734,180.4,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736759945354,2.7734,180.4,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759945649,5.92,180.42,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759945854,2.7728,180.44,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759946049,9.3067,180.47,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759946450,9.3067,180.47,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759947050,9.3067,180.47,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759947554,9.3067,180.47,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759947859,2.7729,180.43,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759948051,9.3067,180.47,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759948458,2.7734,180.4,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736759948653,2.7734,180.4,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759948854,9.3067,180.47,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759949864,2.7733,180.41,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736759950162,21.24278083,180.45,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759950567,21.24278083,180.45,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759951061,21.24278083,180.45,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759951266,3.3667,180.47,180.3,22.91098083]
["bitfinex-derivatives","SOLF0:USTF0",1736759951462,3.3667,180.47,180.33,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759951663,1.6971,180.47,180.36,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759951967,1.7124,180.5,180.37,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736759952162,2.7722,180.48,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759952356,2.7722,180.48,180.37,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736759952558,80.90183803,180.52,180.39,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759952761,1.5985,180.52,180.39,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759952958,7.6413,180.56,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759953261,2.7712,180.55,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736759953465,9.154,180.58,180.45,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759953759,3.214,180.58,180.46,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736759954974,21.24278083,180.56,180.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736759955163,21.24278083,180.53,180.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736759955566,2.7721,180.49,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759955760,21.24278083,180.56,180.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736759955966,5.94,180.54,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759956166,2.7717,180.52,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759956765,5.94,180.54,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736759956960,2.7717,180.51,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759957165,2.7717,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759957566,2.7717,180.51,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759958669,2.7718,180.5,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759959475,5.94,180.54,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759959772,2.7717,180.51,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759959967,5.94,180.54,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759960166,2.7714,180.53,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736759960366,2.7714,180.53,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759960569,2.7714,180.53,180.45,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759960761,2.7714,180.53,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759960967,0.25362,180.57,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759961567,0.25362,180.57,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759961773,21.24278083,180.56,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759961967,2.7716,180.52,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759962167,21.24278083,180.56,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759962573,2.7718,180.51,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759963172,21.24278083,180.56,180.42,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759963375,2.7716,180.52,180.48,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736759963968,21.24278083,180.56,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759964573,21.24278083,180.53,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736759964772,21.24278083,180.53,180.39,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759964973,2.7719,180.5,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736759965175,21.24278083,180.56,180.39,21.24278083]
["bitfinex-derivatives","SOLF0:USTF0",1736759965376,13.27458335,180.55,180.44,13.27458335]
["bitfinex-derivatives","SOLF0:USTF0",1736759965767,22.40858335,180.58,180.47,13.27458335]
["bitfinex-derivatives","SOLF0:USTF0",1736759966072,2.7717,180.51,180.47,13.27458335]
["bitfinex-derivatives","SOLF0:USTF0",1736759966266,13.27458335,180.52,180.41,13.27458335]
["bitfinex-derivatives","SOLF0:USTF0",1736759966675,2.7725,180.46,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759967178,13.27458335,180.46,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736759967375,13.27458335,180.46,180.34,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1736759967376,3.2369,180.48,180.33,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736759967576,13.27458335,180.43,180.33,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736759968077,13.27458335,180.46,180.33,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736759968575,13.27458335,180.46,180.35,13.27458335]
["bitfinex-derivatives","SOLF0:USTF0",1736759969076,3.2369,180.48,180.35,13.27458335]
["bitfinex-derivatives","SOLF0:USTF0",1736759969476,3.2369,180.48,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759969477,2.7729,180.44,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759969881,2.7729,180.44,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759970076,3.2369,180.48,180.33,22.85973312]
["bitfinex-derivatives","SOLF0:USTF0",1736759970077,3.2369,180.48,180.36,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759970283,1.5989,180.48,180.36,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759970783,5.92,180.5,180.39,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759970984,5.92,180.5,180.4,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736759971186,1.6534,180.54,180.43,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759972075,2.7718,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736759972272,1.6534,180.54,180.4,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736759972586,21.25933312,180.52,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759972772,21.25933312,180.52,180.4,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736759972979,21.25933312,180.52,180.37,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736759972980,21.25933312,180.49,180.37,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736759973183,5.94,180.48,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736759973581,2.7728,180.44,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736759973784,2.7728,180.44,180.37,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736759974180,2.7733,180.41,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736759975289,1.5597,180.46,180.33,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736759975883,5.94,180.48,180.35,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759976080,4.928,180.53,180.38,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759976286,10.868,180.53,180.39,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736759976988,2.772,180.49,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759977193,10.868,180.53,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736759977691,10.868,180.53,180.4,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736759977887,0.84862204,180.52,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759978392,0.84862204,180.52,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759978591,10.868,180.53,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759978792,2.7725,180.46,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736759978992,2.7725,180.46,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759980094,2.7725,180.46,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759980284,10.868,180.53,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759980488,2.7723,180.47,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759980690,10.868,180.53,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736759980893,2.7728,180.44,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759981291,4.928,180.53,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759981492,2.7726,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759981693,5.92,180.52,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736759981889,2.7728,180.44,180.4,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736759982291,5.92,180.52,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759982493,2.7727,180.45,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759982691,5.92,180.52,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759982893,0.84800156,180.51,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759983094,2.7729,180.44,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759983293,5.92,180.52,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759983492,0.84805415,180.51,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759983696,2.7728,180.44,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736759984590,2.7728,180.44,180.4,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736759984591,5.92,180.52,180.37,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736759984793,2.7729,180.43,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736759984997,5.92,180.52,180.35,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759985186,0.84760118,180.51,180.35,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759985897,21.25933312,180.47,180.29,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736759986095,21.25933312,180.44,180.29,22.81323312]
["bitfinex-derivatives","SOLF0:USTF0",1736759986296,9.236,180.43,180.29,22.81323312]
["bitfinex-derivatives","SOLF0:USTF0",1736759986599,21.25933312,180.41,180.27,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736759986801,2.7742,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736759987899,21.25933312,180.41,180.27,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736759988102,2.7739,180.37,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759988694,9.236,180.43,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759988898,9.236,180.43,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759989393,2.774,180.37,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759989593,9.236,180.43,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759990092,2.774,180.37,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759990296,9.236,180.43,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759991301,2.7739,180.37,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759992004,9.236,180.43,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736759992199,9.236,180.43,180.27,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736759992699,2.7744,180.34,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736759994003,9.236,180.43,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759994396,9.236,180.43,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759994593,21.25933312,180.42,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759995004,21.25933312,180.42,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736759996006,21.25933312,180.42,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759996200,9.236,180.43,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759996400,2.7736,180.39,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759996705,9.236,180.43,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736759996904,9.236,180.43,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759997605,2.774,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736759998007,2.774,180.36,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759998506,2.774,180.36,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759999006,2.774,180.36,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759999202,2.7739,180.37,180.29,21.25933312]
["bitfinex-derivatives","SOLF0:USTF0",1736759999405,19.23445105,180.42,180.3,13.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1736759999705,19.23445105,180.42,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736759999900,2.7739,180.37,180.3,13.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1736760001013,2.7739,180.37,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760001412,19.23445105,180.42,180.3,13.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1736760001704,13.29445105,180.39,180.27,16.54515105]
["bitfinex-derivatives","SOLF0:USTF0",1736760001911,1.6835,180.38,180.27,16.54515105]
["bitfinex-derivatives","SOLF0:USTF0",1736760002209,13.29445105,180.36,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760002408,2.7752,180.29,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760002607,3.2734,180.35,180.24,13.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1736760003104,3.2734,180.35,180.24,16.07015105]
["bitfinex-derivatives","SOLF0:USTF0",1736760003105,2.7753,180.28,180.24,16.07015105]
["bitfinex-derivatives","SOLF0:USTF0",1736760003309,2.7753,180.28,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760003518,13.29445105,180.33,180.21,13.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1736760003811,13.29445105,180.33,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760004210,2.7756,180.26,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760004909,13.29445105,180.33,180.21,13.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1736760005113,2.7758,180.24,180.21,16.07075105]
["bitfinex-derivatives","SOLF0:USTF0",1736760005312,2.7758,180.24,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760005617,21.30017454,180.29,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760005811,1.6594,180.28,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760006008,1.6594,180.28,180.14,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760006210,3.3923,180.27,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736760006412,27.24017454,180.26,180.12,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736760006814,5.94,180.26,180.14,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760007016,5.94,180.26,180.17,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760008212,1.6918,180.27,180.2,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760008414,5.94,180.32,180.23,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760008622,8.7147,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760008917,5.94,180.32,180.23,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760009111,5.94,180.32,180.21,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736760009317,2.7753,180.28,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760010018,5.94,180.32,180.21,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736760010619,5.94,180.32,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760010820,5.94,180.32,180.2,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760011520,2.7757,180.25,180.17,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760013917,5.94,180.32,180.17,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760014419,5.94,180.32,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760014619,5.94,180.32,180.17,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760014813,5.94,180.32,180.19,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736760015016,2.776,180.24,180.17,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760015318,5.94,180.32,180.17,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760015519,2.7755,180.27,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760015719,2.7755,180.27,180.17,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760015921,5.94,180.31,180.2,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760016121,2.7752,180.28,180.2,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760016824,2.775,180.3,180.23,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760017116,5.94,180.34,180.23,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760017321,5.0497,180.35,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760017521,2.7747,180.32,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760017716,5.0497,180.35,180.23,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760017916,5.0497,180.35,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760018319,2.7752,180.28,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760018720,5.0497,180.35,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760018923,5.0497,180.35,180.23,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760019324,5.0497,180.35,180.24,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736760020325,5.0497,180.35,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760020326,2.7751,180.29,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760020621,5.0497,180.35,180.24,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736760021023,2.7751,180.29,180.24,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736760021424,5.0497,180.35,180.24,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736760021725,5.0497,180.35,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760022120,2.7745,180.33,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760022424,5.0497,180.35,180.24,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736760022722,2.7745,180.33,180.26,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760022917,5.94,180.39,180.29,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760023526,2.7738,180.38,180.29,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760024020,2.7739,180.37,180.29,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760024424,1.5714,180.4,180.29,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760024725,2.7734,180.4,180.32,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760025025,85.24997899,180.45,180.32,21.30017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760025321,85.24997899,180.45,180.33,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736760025828,85.24997899,180.45,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736760026126,0.84365191,180.44,180.27,27.24017454]
["bitfinex-derivatives","SOLF0:USTF0",1736760026426,2.774,180.36,180.28,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736760026927,106.55015353,180.45,180.28,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736760027124,2.7739,180.37,180.28,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736760027318,13.29432072,180.42,180.31,13.29432072]
["bitfinex-derivatives","SOLF0:USTF0",1736760027823,13.29432072,180.42,180.28,14.84562072]
["bitfinex-derivatives","SOLF0:USTF0",1736760028026,0.84343335,180.41,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760028221,13.29432072,180.39,180.25,16.49762072]
["bitfinex-derivatives","SOLF0:USTF0",1736760028424,13.29432072,180.36,180.25,13.29432072]
["bitfinex-derivatives","SOLF0:USTF0",1736760028625,2.7746,180.32,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760028829,5.94,180.35,180.25,13.29432072]
["bitfinex-derivatives","SOLF0:USTF0",1736760029329,2.7749,180.3,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760031125,2.7748,180.31,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760031331,5.94,180.35,180.25,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760031633,2.7743,180.34,180.25,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760031833,2.7743,180.34,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760032026,2.7743,180.34,180.25,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760032228,5.94,180.35,180.25,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760032533,2.7748,180.31,180.25,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760032827,2.7751,180.29,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760033327,2.7751,180.29,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760033535,2.7751,180.29,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760034131,2.7751,180.29,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760034336,2.775,180.3,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760035227,2.7746,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760035428,5.94,180.35,180.25,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760035828,2.7747,180.32,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760036331,2.7751,180.29,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760036827,5.94,180.35,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760037033,2.7749,180.31,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760037233,5.94,180.35,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760037526,5.94,180.35,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760037731,5.94,180.35,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760038634,2.775,180.3,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760038835,2.775,180.3,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760039329,2.775,180.3,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760039733,2.7755,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760040224,2.7752,180.28,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760040628,5.94,180.35,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760041734,2.7749,180.31,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760042132,5.94,180.35,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760042333,2.7752,180.29,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760042533,2.7752,180.29,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760042833,5.94,180.35,180.22,21.28602863]
["bitfinex-derivatives","SOLF0:USTF0",1736760043536,5.94,180.35,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760044034,2.775,180.3,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760044631,5.94,180.35,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760044832,2.7751,180.29,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760045729,21.28602863,180.34,180.21,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736760046325,2.7758,180.25,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760047137,21.28602863,180.34,180.14,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1736760047336,0.84276478,180.33,180.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736760048036,2.7761,180.23,180.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760049238,2.7761,180.23,180.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736760049435,13.31005709,180.32,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760049632,13.31005709,180.32,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760049827,5.549,180.33,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760050036,2.7755,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760050340,5.549,180.33,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760050535,2.775,180.3,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760050733,5.94,180.32,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760051439,2.7755,180.26,180.23,16.08595709]
["bitfinex-derivatives","SOLF0:USTF0",1736760051639,7.5287,180.31,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760051940,2.7758,180.25,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760052339,7.5287,180.31,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760052537,2.7758,180.25,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760052938,7.5287,180.31,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760053138,2.776,180.24,180.2,16.08635709]
["bitfinex-derivatives","SOLF0:USTF0",1736760053335,2.776,180.24,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760054135,2.776,180.24,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760055239,1.5486,180.3,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760055434,2.7756,180.26,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760055941,1.5486,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760056447,2.7754,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760058245,2.7752,180.29,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760058442,1.5887,180.31,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760058845,5.94,180.33,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760059045,7.6098,180.36,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760059244,2.7747,180.32,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760059445,7.6098,180.36,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760059850,2.7748,180.31,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760060041,13.31005709,180.35,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760060239,13.31005709,180.32,180.22,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736760060844,5.94,180.34,180.22,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736760061039,5.94,180.35,180.22,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736760061245,14.97985709,180.36,180.25,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760061445,1.6698,180.36,180.25,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760061742,2.7746,180.32,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760061936,2.7746,180.32,180.25,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760061937,1.6698,180.36,180.25,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760062340,13.31005709,180.42,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760062537,5.94,180.4,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760062736,2.7741,180.35,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760063240,3.2868,180.42,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760063445,3.2868,180.42,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760063950,91.72654037,180.45,180.37,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760064550,199.82612185,180.48,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760064551,9.318,180.48,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760064938,2.7727,180.45,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736760065144,3.378,180.48,180.37,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760065542,3.378,180.48,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760066049,2.773,180.43,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760066945,2.7731,180.42,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760067144,13.31005709,180.46,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760067539,2.7732,180.42,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760067745,2.7732,180.42,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736760067945,2.7732,180.42,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760068950,2.7732,180.42,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760069146,2.7732,180.42,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760069649,2.7729,180.43,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760070352,2.7729,180.43,180.38,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760070546,2.7729,180.43,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760070751,1.6229,180.49,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736760070944,0.76642,180.5,180.4,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760071148,0.76642,180.5,180.41,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736760072054,2.7726,180.45,180.36,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760073153,15.02055709,180.49,180.36,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760073352,2.7731,180.43,180.36,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760073649,2.7731,180.43,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760073852,2.7731,180.43,180.36,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760074253,2.7731,180.43,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760074554,2.7731,180.42,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760074959,13.31005709,180.46,180.36,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760075253,2.7727,180.45,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736760076053,2.7729,180.43,180.36,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760076255,13.31005709,180.43,180.34,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736760076450,2.7738,180.38,180.34,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736760076652,2.7738,180.38,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760077045,2.7738,180.38,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760077251,2.7738,180.38,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736760077651,1.5753,180.42,180.29,15.00115709]
["bitfinex-derivatives","SOLF0:USTF0",1736760077854,13.31005709,180.43,180.32,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760078053,1.5901,180.45,180.35,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760078256,4.3628,180.45,180.35,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760078560,1.5753,180.48,180.38,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760078757,4.3476,180.48,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736760079356,1.5753,180.48,180.38,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760079663,0.76642,180.5,180.38,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760080057,2.7723,180.48,180.38,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760080759,0.76642,180.5,180.36,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736760080959,0.76642,180.5,180.4,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736760081157,13.31005709,180.48,180.37,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760081452,2.7731,180.42,180.36,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736760081961,13.31005709,180.48,180.36,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736760082759,2.7728,180.44,180.4,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736760083463,13.31005709,180.48,180.37,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760083663,3.3452,180.49,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736760084563,2.7723,180.47,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736760085163,2.7723,180.47,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736760085363,2.7723,180.47,180.4,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760086064,2.7722,180.48,180.4,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760087065,0.76642,180.5,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736760087263,2.772,180.49,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736760087563,0.76642,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736760087762,2.7723,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736760088153,2.7726,180.45,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736760088353,13.31005709,180.48,180.37,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736760088864,2.7728,180.45,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736760089060,13.31005709,180.48,180.36,14.87945709]
["bitfinex-derivatives","SOLF0:USTF0",1736760089254,1.5689,180.47,180.36,14.87945709]
["bitfinex-derivatives","SOLF0:USTF0",1736760089456,2.7731,180.43,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736760089657,13.31005709,180.45,180.36,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736760089858,0.76642,180.5,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760090162,13.31005709,180.45,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760090663,2.7733,180.41,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760090859,13.31005709,180.45,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760091456,2.773,180.43,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760091661,13.31005709,180.45,180.34,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736760092265,13.31005709,180.42,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760092467,13.31005709,180.42,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760092668,2.774,180.36,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760092870,2.774,180.36,180.29,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736760093070,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760093374,2.7743,180.35,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760093767,2.7743,180.35,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760095076,2.7743,180.35,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760095277,4.8503,180.41,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760095869,2.7736,180.39,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760096073,4.8503,180.41,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760096275,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760096477,13.31005709,180.36,180.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736760096875,2.7747,180.32,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760097375,13.31005709,180.36,180.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736760097579,13.31005709,180.36,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760097873,13.31005709,180.36,180.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736760098277,2.7744,180.33,180.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736760098987,2.7744,180.33,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760099279,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760099481,2.7743,180.35,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760099784,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760100583,13.31005709,180.39,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760101088,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760101089,2.774,180.37,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760101285,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760101682,13.31005709,180.39,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760102288,2.7744,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760103186,2.7745,180.33,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760103387,13.31005709,180.39,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760103586,5.94,180.4,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760103787,2.7739,180.37,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760103989,2.7739,180.37,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736760104190,2.7739,180.37,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760104388,5.94,180.4,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760104585,5.94,180.4,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736760105089,2.7741,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736760105588,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760106088,2.7746,180.33,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760106391,2.7746,180.33,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760106586,2.7746,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760106785,2.7746,180.33,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760107080,2.7746,180.33,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760107287,2.7746,180.32,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760107588,13.31005709,180.39,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760107793,13.31005709,180.39,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760108897,2.7746,180.33,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760109491,2.7746,180.33,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760109692,13.31005709,180.39,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760109986,13.31005709,180.39,180.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736760110190,2.774,180.36,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760110691,2.7738,180.38,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760110890,4.8503,180.41,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760111087,4.8503,180.41,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760111295,1.5753,180.41,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760111499,4.3485,180.41,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760111893,1.5753,180.41,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760112499,2.7737,180.39,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760112699,2.7737,180.39,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760113097,2.7737,180.39,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736760113297,4.3485,180.41,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760113699,1.5753,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736760113899,2.7734,180.4,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760114300,1.5753,180.41,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760115202,2.7737,180.39,180.33,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760115502,2.7737,180.39,180.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736760115503,1.5753,180.41,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760115795,13.31005709,180.39,180.3,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760115990,5.94,180.38,180.27,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760116197,13.31005709,180.36,180.25,15.00695709]
["bitfinex-derivatives","SOLF0:USTF0",1736760117406,13.31005709,180.36,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760118294,13.31005709,180.36,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760118501,13.31005709,180.36,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760118901,13.31005709,180.33,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760119199,4.6981,180.32,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760119400,2.7753,180.28,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760119601,3.1363,180.32,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760120400,2.775,180.3,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760120702,3.1363,180.32,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760121105,3.1363,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760121408,3.1363,180.32,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760121705,2.7751,180.29,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760122111,2.7751,180.29,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760122403,3.1363,180.32,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760122607,3.1363,180.32,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760123405,2.7753,180.28,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760123607,3.1363,180.32,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760123807,3.1363,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760124010,1.5475,180.32,180.25,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760124215,9.1646,180.37,180.28,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760124413,2.7744,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760124718,9.1646,180.37,180.28,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760124908,1.6716,180.41,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760125702,2.7736,180.39,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760126005,2.7736,180.39,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760126205,1.6716,180.41,180.34,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760126514,13.31005709,180.39,180.29,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736760127010,2.7743,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760128608,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760128811,1.6716,180.41,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736760129112,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760129706,2.7736,180.39,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760129906,1.6716,180.41,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760130107,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760131009,2.7741,180.36,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736760131402,2.7741,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736760131708,2.7737,180.38,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760131903,1.6716,180.41,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760132111,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760132610,13.31005709,180.39,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760133209,2.7744,180.34,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760133608,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760134210,1.6716,180.41,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736760134712,1.6716,180.41,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736760135107,13.31005709,180.39,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760135706,2.774,180.36,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736760135911,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760136411,2.7738,180.38,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760136915,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760138009,2.7742,180.35,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760138214,1.6716,180.41,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760138411,13.31005709,180.39,180.29,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736760138615,13.31005709,180.36,180.19,66.93351014]
["bitfinex-derivatives","SOLF0:USTF0",1736760138917,9.3352,180.35,180.22,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760139116,2.7752,180.29,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760139417,13.31005709,180.33,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760139615,2.7748,180.31,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760140321,2.7746,180.32,180.25,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760140523,5.94,180.35,180.28,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760141816,1.6307,180.39,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760143418,1.6307,180.39,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760143810,2.774,180.36,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760144016,1.6307,180.39,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760144412,1.5502,180.41,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760144820,2.7737,180.38,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760145515,2.7737,180.38,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760146115,2.7736,180.39,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760146421,1.5502,180.41,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760146615,1.5502,180.41,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760146825,1.5502,180.41,180.31,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760147123,2.7743,180.35,180.29,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736760147322,13.31005709,180.4,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760147526,13.31005709,180.4,180.29,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736760147722,2.7746,180.32,180.28,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760148221,13.31005709,180.37,180.23,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736760148422,1.6487,180.36,180.23,14.92175709]
["bitfinex-derivatives","SOLF0:USTF0",1736760148625,1.6487,180.36,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760149022,1.6487,180.36,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760149318,2.7747,180.32,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760149825,13.31005709,180.4,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760150031,2.7744,180.34,180.29,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760150426,13.31005709,180.4,180.29,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760151025,2.7747,180.32,180.29,16.08515709]
["bitfinex-derivatives","SOLF0:USTF0",1736760151929,13.31005709,180.37,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760152821,13.31005709,180.37,180.24,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760153222,2.7744,180.34,180.25,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760153419,5.94,180.34,180.24,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760154134,5.94,180.34,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760154135,13.31005709,180.31,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760154330,13.31005709,180.31,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760155029,2.7758,180.25,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760155231,13.31005709,180.31,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736760155429,3.1776,180.33,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760155925,2.7755,180.27,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760156421,2.7756,180.26,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760156932,2.7756,180.26,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760157133,2.7752,180.29,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760157433,3.1776,180.33,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760158131,3.1776,180.33,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760158332,2.7756,180.26,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760159833,2.7756,180.26,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760160632,2.7757,180.25,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760161028,3.1776,180.33,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760161226,2.776,180.23,180.2,16.08645709]
["bitfinex-derivatives","SOLF0:USTF0",1736760161422,2.776,180.23,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760161928,2.7758,180.25,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760162129,3.1776,180.33,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760162330,3.1776,180.33,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760164135,2.7753,180.28,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760164534,3.1776,180.33,180.23,16.08605709]
["bitfinex-derivatives","SOLF0:USTF0",1736760164733,2.7755,180.27,180.23,16.08605709]
["bitfinex-derivatives","SOLF0:USTF0",1736760165337,2.7756,180.26,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760167939,3.1776,180.33,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760169142,2.7756,180.26,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736760169736,13.31005709,180.31,180.2,16.08635709]
["bitfinex-derivatives","SOLF0:USTF0",1736760170035,13.31005709,180.31,180.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760170545,13.31005709,180.31,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760171441,2.7759,180.24,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760171641,13.31005709,180.31,180.17,14.99125709]
["bitfinex-derivatives","SOLF0:USTF0",1736760171841,2.7758,180.24,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760172146,2.7758,180.24,180.17,14.99125709]
["bitfinex-derivatives","SOLF0:USTF0",1736760172341,2.7758,180.25,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760172541,13.31005709,180.31,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760172935,2.7759,180.24,180.17,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736760173135,13.31005709,180.31,180.17,14.99125709]
["bitfinex-derivatives","SOLF0:USTF0",1736760173335,13.31005709,180.31,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736760173532,2.7761,180.23,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736760174037,2.7754,180.27,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760174238,13.31005709,180.31,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760174437,13.31005709,180.31,180.17,14.99125709]
["bitfinex-derivatives","SOLF0:USTF0",1736760174738,13.31005709,180.31,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760175040,5.96,180.32,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760175432,2.7755,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760175636,2.7755,180.27,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760177144,2.7755,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760177943,2.7753,180.28,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760178144,3.1776,180.33,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760178343,2.7747,180.32,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760178540,3.1776,180.33,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760179244,2.7749,180.31,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760179544,3.1776,180.33,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760179744,2.7749,180.31,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760179940,3.1776,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760180139,3.1776,180.33,180.24,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736760180342,1.5782,180.33,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760180548,4.3528,180.33,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760180844,5.5471,180.39,180.24,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736760180845,158.40649748,180.42,180.29,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760181038,1.6174,180.41,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760181436,0.84663507,180.4,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760181635,2.7742,180.35,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760182042,13.31005709,180.39,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760182443,13.31005709,180.39,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760182646,13.31005709,180.39,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760182846,2.7745,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760183536,2.7745,180.33,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760183938,13.31005709,180.39,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760184145,0.84657864,180.38,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760184446,0.84657864,180.38,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760184744,13.31005709,180.39,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760185149,2.7742,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760185646,2.7743,180.34,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760185846,2.7743,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760186250,2.7745,180.33,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760186450,6.0,180.34,180.24,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736760186647,1.6749,180.32,180.24,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736760186947,1.6749,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760187345,1.6749,180.32,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760187651,3.2936,180.32,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760188050,2.7753,180.28,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760188351,3.2936,180.32,180.16,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736760188552,2.7755,180.27,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760189049,2.7755,180.27,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736760189551,2.7755,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760189746,2.7755,180.27,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760189951,2.7752,180.28,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760190148,3.2936,180.32,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760191153,3.2936,180.32,180.16,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736760191346,3.2936,180.32,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760191546,2.7757,180.26,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760192349,2.7757,180.26,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760193051,2.7757,180.26,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760193052,2.7753,180.28,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760193246,13.31005709,180.31,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760194049,3.2936,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760194746,3.2936,180.32,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760195246,6.0,180.34,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760195447,5.98,180.36,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760195652,2.7745,180.33,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760195851,5.98,180.36,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760196248,2.7747,180.32,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760196449,5.98,180.36,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760196851,2.775,180.3,180.26,16.08545709]
["bitfinex-derivatives","SOLF0:USTF0",1736760197944,5.98,180.36,180.26,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760198147,2.7752,180.29,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760198347,13.31005709,180.34,180.23,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760198758,0.84653926,180.33,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760199248,2.7757,180.25,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760199443,13.31005709,180.34,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760199750,2.7755,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760199953,13.31005709,180.34,180.2,13.31005709]
["bitfinex-derivatives","SOLF0:USTF0",1736760200852,2.7754,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760201356,2.7764,180.21,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760201553,16.2008294,180.26,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760201743,1.5664,180.25,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760202555,2.7764,180.21,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760202853,1.5664,180.25,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760203056,1.5664,180.25,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760203353,2.7761,180.22,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760204250,2.7764,180.21,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760204447,1.5664,180.25,180.2,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760204650,1.5664,180.25,180.22,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760204847,2.7764,180.21,180.2,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760205051,10.0880294,180.25,180.18,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760205556,2.7765,180.2,180.18,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760208650,1.5664,180.25,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760208852,1.5664,180.25,180.22,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760209759,2.776,180.23,180.22,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760209954,1.5664,180.25,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760210151,1.5664,180.25,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760210356,1.5664,180.25,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760210552,1.5664,180.25,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760210749,2.7765,180.2,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760211259,1.5664,180.25,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760211550,1.5664,180.25,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760211756,1.5664,180.25,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760211957,1.5664,180.25,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760213049,1.5664,180.25,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736760213252,1.5664,180.25,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760213856,2.7761,180.22,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760215258,8.5216294,180.29,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760215457,5.98,180.28,180.22,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760215760,2.776,180.23,180.22,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760216457,2.7762,180.22,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760218665,2.7761,180.22,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760219660,8.5216294,180.27,180.19,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760220365,2.7766,180.19,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760220565,2.7766,180.19,180.18,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760221964,5.96,180.28,180.18,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760222169,10.2335294,180.3,180.23,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760222367,2.7752,180.28,180.23,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760222568,1.7119,180.3,180.23,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760222763,1.7119,180.3,180.25,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760223068,2.7755,180.27,180.25,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760224063,8.5216294,180.32,180.25,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760224064,5.98,180.32,180.25,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760224267,14.5016294,180.32,180.25,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760224678,8.5216294,180.29,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760224875,5.98,180.32,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760224876,8.5216294,180.27,180.21,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760225071,8.5216294,180.25,180.18,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760225779,2.7765,180.2,180.18,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760226083,8.5216294,180.25,180.18,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760226276,8.5216294,180.25,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760226277,2.7766,180.19,180.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760226478,2.7766,180.19,180.17,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760226682,8.5216294,180.23,180.17,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760226869,2.7768,180.18,180.17,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760227177,5.98,180.24,180.17,8.5216294]
["bitfinex-derivatives","SOLF0:USTF0",1736760227369,5.98,180.24,180.16,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760227775,5.98,180.24,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760227980,2.7761,180.23,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760230582,2.7762,180.22,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760230782,5.98,180.24,180.16,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760231472,2.7762,180.22,180.16,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760231678,5.98,180.24,180.16,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760232177,5.98,180.24,180.13,80.7405942]
["bitfinex-derivatives","SOLF0:USTF0",1736760232782,5.98,180.24,180.13,77.9631942]
["bitfinex-derivatives","SOLF0:USTF0",1736760232982,1.5755,180.23,180.13,77.9631942]
["bitfinex-derivatives","SOLF0:USTF0",1736760233184,2.777,180.17,180.13,77.9631942]
["bitfinex-derivatives","SOLF0:USTF0",1736760233387,1.5755,180.23,180.13,77.9631942]
["bitfinex-derivatives","SOLF0:USTF0",1736760233682,2.7763,180.22,180.16,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760233877,5.96,180.25,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736760234281,2.7763,180.21,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736760234581,2.7763,180.21,180.16,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760234582,5.96,180.25,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760235082,2.7769,180.18,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760235584,2.7765,180.2,180.15,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736760236380,2.7765,180.2,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760236583,2.7765,180.2,180.16,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736760237488,5.96,180.25,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760238485,5.96,180.25,180.14,16.09163104]
["bitfinex-derivatives","SOLF0:USTF0",1736760239585,2.7769,180.17,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760239788,5.96,180.25,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760240387,2.7769,180.18,180.14,16.09153104]
["bitfinex-derivatives","SOLF0:USTF0",1736760240784,2.7769,180.18,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760240982,2.7769,180.18,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760241188,2.7769,180.18,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760241689,2.7769,180.18,180.14,16.09153104]
["bitfinex-derivatives","SOLF0:USTF0",1736760242188,5.96,180.25,180.14,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760242388,2.777,180.17,180.13,67.42646316]
["bitfinex-derivatives","SOLF0:USTF0",1736760243687,13.31423104,180.15,180.13,36.38276316]
["bitfinex-derivatives","SOLF0:USTF0",1736760243986,13.31423104,180.15,180.07,7.67255126]
["bitfinex-derivatives","SOLF0:USTF0",1736760244188,19.29423104,180.14,180.07,7.67255126]
["bitfinex-derivatives","SOLF0:USTF0",1736760244504,19.29423104,180.14,180.02,16.57503104]
["bitfinex-derivatives","SOLF0:USTF0",1736760244690,2.7779,180.11,180.02,16.57503104]
["bitfinex-derivatives","SOLF0:USTF0",1736760244891,6.0,180.15,180.09,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736760245284,13.31423104,180.11,180.0,329.56860195]
["bitfinex-derivatives","SOLF0:USTF0",1736760245489,13.31423104,180.11,180.01,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736760245791,2.7785,180.08,180.01,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736760245991,13.31423104,180.11,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736760246289,2.7783,180.08,180.01,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736760247094,6.0,180.07,180.01,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736760247288,6.0,180.07,180.01,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736760247488,6.0,180.07,180.01,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736760247689,8.7786,180.07,180.01,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736760248091,6.0,180.07,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736760248292,6.0,180.07,180.01,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736760248489,13.31423104,180.02,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760248694,13.31423104,180.02,179.91,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736760248885,13.31423104,180.02,179.89,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736760248886,13.31423104,179.99,179.89,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736760249087,13.31423104,179.96,179.82,7.67255126]
["bitfinex-derivatives","SOLF0:USTF0",1736760249287,13.31423104,179.93,179.82,20.9867823]
["bitfinex-derivatives","SOLF0:USTF0",1736760249481,13.31423104,179.96,179.82,7.67255126]
["bitfinex-derivatives","SOLF0:USTF0",1736760249686,2.7803,179.95,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736760249883,13.31423104,179.96,179.85,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760250394,13.31423104,179.93,179.81,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760250695,6.0,179.98,179.8,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736760250696,13.31423104,179.96,179.84,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760250900,13.31423104,179.96,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760251090,6.0,179.98,179.85,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760251284,6.0,179.98,179.88,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760251487,6.0,179.98,179.89,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736760252191,6.0,179.98,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760252589,6.0,179.98,179.89,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736760254493,8.7994,180.01,179.94,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760254692,8.7994,180.01,179.91,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760255086,8.7994,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760255292,8.7994,180.01,179.89,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736760255293,6.02,180.01,179.94,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760255790,6.02,180.04,179.94,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760255990,83.89718856,180.07,179.97,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760256290,83.89718856,180.07,179.98,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736760257096,83.89718856,180.07,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736760257291,6.02,180.07,179.98,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736760257486,13.31423104,180.12,180.0,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760257691,13.31423104,180.15,180.03,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760257896,6.02,180.16,180.06,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760258094,6.02,180.22,180.12,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760258297,13.31423104,180.25,180.15,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760258591,6.02,180.25,180.15,13.31423104]
["bitfinex-derivatives","SOLF0:USTF0",1736760258794,2.7754,180.27,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760258996,6.02,180.28,180.16,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736760259292,6.02,180.27,180.17,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760259700,21.30005275,180.32,180.17,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760260193,6.04,180.3,180.17,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760260393,8.815,180.3,180.17,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760260600,6.04,180.3,180.17,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760261794,3.54995,180.29,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760261996,0.77485,180.29,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760262297,2.7753,180.28,180.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760262499,2.7753,180.28,180.17,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760262901,2.7753,180.28,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760263301,0.77485,180.29,180.2,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760263498,0.77485,180.29,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760264006,12.66088278,180.34,180.26,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760264604,6.02,180.34,180.26,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760264801,6.02,180.34,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760265206,6.02,180.34,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760265399,0.7698,180.44,180.29,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760265600,6.02,180.42,180.32,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760266001,21.30005275,180.51,180.38,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760266305,8.7919,180.5,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736760266805,6.02,180.5,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736760267003,21.30005275,180.6,180.44,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760267203,6.02,180.59,180.44,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760267706,2.7713,180.54,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736760267904,21.30005275,180.5,180.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760268205,21.30005275,180.43,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760268906,21.30005275,180.4,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760269105,6.2,180.39,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760269304,21.30005275,180.4,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760269502,6.2,180.39,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760270198,2.7737,180.38,180.29,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736760270403,6.2,180.39,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760272606,2.774,180.36,180.29,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736760272808,2.774,180.36,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760273205,27.50005275,180.39,180.29,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736760273901,27.50005275,180.39,180.21,22.91745275]
["bitfinex-derivatives","SOLF0:USTF0",1736760274106,21.30005275,180.36,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760274301,21.30005275,180.36,180.22,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736760274502,21.30005275,180.36,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760274900,27.50005275,180.39,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760275104,6.2,180.39,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760275304,2.7741,180.36,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760275499,27.50005275,180.39,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760275706,2.7745,180.33,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760275905,2.7745,180.33,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760276807,2.7743,180.35,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760277110,27.50005275,180.39,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760277908,27.50005275,180.39,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760278308,27.50005275,180.39,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760278502,21.30005275,180.36,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760278703,21.30005275,180.36,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760279404,2.7747,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760279709,2.7747,180.32,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760280008,2.7749,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760280308,8.9549,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760280711,6.18,180.31,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760281413,21.30005275,180.39,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760281704,21.30005275,180.39,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760281900,6.18,180.38,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760282606,2.7742,180.35,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760282809,21.30005275,180.36,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760283209,2.7745,180.33,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760283409,2.7745,180.33,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760283611,21.30005275,180.36,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760284709,21.30005275,180.36,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760284907,21.30005275,180.36,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760285409,21.30005275,180.36,180.25,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760285410,2.7749,180.31,180.25,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760285617,2.7749,180.31,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760286115,6.18,180.3,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760286510,6.18,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760286711,8.9549,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760287517,6.18,180.3,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760287815,6.18,180.35,180.22,24.42725275]
["bitfinex-derivatives","SOLF0:USTF0",1736760288011,21.30005275,180.39,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760288211,6.18,180.37,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760288418,21.30005275,180.39,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760288615,2.7738,180.37,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736760289218,6.18,180.38,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760289414,2.774,180.36,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760289813,2.774,180.36,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760291911,6.18,180.38,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760292117,21.30005275,180.33,180.22,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736760292313,21.30005275,180.3,180.22,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736760292520,21.30005275,180.3,180.13,11.05235126]
["bitfinex-derivatives","SOLF0:USTF0",1736760292521,6.18,180.29,180.13,11.05235126]
["bitfinex-derivatives","SOLF0:USTF0",1736760292719,2.7758,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736760293314,2.7758,180.25,180.13,12.69835126]
["bitfinex-derivatives","SOLF0:USTF0",1736760293519,2.7758,180.25,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760293821,2.7755,180.26,180.15,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760294519,21.30005275,180.27,180.13,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736760294718,21.30005275,180.27,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736760295112,2.7762,180.22,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736760295314,6.18,180.21,180.13,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1736760295523,6.18,180.21,180.13,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736760296023,2.7768,180.18,180.13,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736760296221,27.48005275,180.21,180.13,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736760296716,2.777,180.17,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736760296917,27.48005275,180.21,180.08,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736760297823,21.30005275,180.18,180.08,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736760298218,2.7771,180.16,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736760298423,21.30005275,180.18,180.08,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736760298625,2.7774,180.14,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736760299126,6.16,180.13,180.03,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760299421,6.16,180.13,179.96,7.67255126]
["bitfinex-derivatives","SOLF0:USTF0",1736760299422,2.778,180.11,180.0,24.55645275]
["bitfinex-derivatives","SOLF0:USTF0",1736760300017,6.16,180.13,180.0,24.55645275]
["bitfinex-derivatives","SOLF0:USTF0",1736760300221,6.18,180.16,180.03,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760300621,8.9571,180.16,180.03,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760301126,6.18,180.16,180.03,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760301522,6.18,180.16,180.06,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760301718,6.16,180.2,180.07,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736760301932,6.16,180.2,180.12,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760302120,6.16,180.2,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736760302618,6.16,180.2,180.13,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736760302823,2.7769,180.18,180.13,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736760303015,21.30005275,180.18,180.07,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736760303221,21.30005275,180.18,180.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736760303425,2.7771,180.16,180.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736760303619,6.16,180.2,180.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736760304016,2.7766,180.19,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736760304224,6.16,180.2,180.11,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736760304624,8.9365,180.2,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736760304826,8.9565,180.2,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736760305827,6.18,180.2,180.11,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736760306029,21.30005275,180.27,180.12,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760306228,6.18,180.26,180.12,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760306529,8.9555,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760307524,2.7757,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736760308031,6.18,180.26,180.16,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736760308229,8.9555,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760308820,6.16,180.27,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760309025,6.16,180.27,180.16,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736760309534,2.7757,180.25,180.16,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736760309927,27.46005275,180.27,180.16,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736760310226,21.30005275,180.24,180.11,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736760310422,21.30005275,180.21,180.11,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736760310625,2.7768,180.18,180.11,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736760310828,27.46005275,180.18,180.11,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736760311027,27.46005275,180.18,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736760311229,2.7774,180.15,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736760311531,21.30005275,180.15,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760311727,2.7779,180.11,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760311931,6.16,180.1,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760312131,6.16,180.1,180.05,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736760312631,6.16,180.1,180.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736760313329,6.16,180.1,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760313834,6.16,180.1,180.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736760314929,6.16,180.1,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760315134,6.16,180.1,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736760315332,6.16,180.1,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760316035,8.938,180.1,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736760316236,6.16,180.1,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760316631,6.16,180.1,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736760316937,6.16,180.1,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760317140,6.16,180.1,180.02,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760317439,6.16,180.1,180.01,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736760317938,8.9381,180.1,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736760318448,6.16,180.1,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736760318946,21.30005275,180.09,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760319245,21.30005275,180.06,179.93,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736760319446,21.30005275,180.03,179.93,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736760319647,6.16,180.02,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760319845,6.16,180.02,179.93,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736760320646,6.16,180.02,179.92,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736760321354,2.7795,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760321850,21.30005275,180.0,179.89,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736760322345,2.7804,179.95,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760323047,8.9405,179.94,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760323239,6.16,179.94,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736760323441,6.16,179.94,179.86,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736760325648,6.16,179.94,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760326154,6.16,179.94,179.86,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736760326354,6.16,179.94,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760326744,2.7796,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760327047,6.16,180.01,179.88,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760327250,6.16,180.01,179.89,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736760327548,21.30005275,180.04,179.89,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736760327753,6.18,180.03,179.89,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736760328354,21.30005275,180.01,179.89,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736760329356,2.7792,180.02,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736760329655,21.30005275,180.04,179.89,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736760329856,6.18,180.03,179.89,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736760330560,6.16,180.04,179.91,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760330858,8.9389,180.05,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736760331949,21.30005275,180.16,180.01,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760332351,6.16,180.15,180.01,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760332561,6.16,180.14,180.04,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760332765,4.74810941,180.18,180.05,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1736760332955,6.16,180.18,180.07,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760333155,6.16,180.18,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736760333355,6.16,180.18,180.07,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760333960,6.16,180.18,180.1,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760334161,6.16,180.18,180.13,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760334363,6.16,180.24,180.13,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760334862,8.9358,180.24,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736760335049,194.0,180.29,180.13,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760335256,200.16,180.29,180.16,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760335552,100.14499677,180.3,180.17,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1736760335758,6.16,180.3,180.19,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760336152,6.16,180.3,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760337154,6.16,180.3,180.17,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1736760337855,6.16,180.3,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736760338051,6.16,180.3,180.19,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760338256,21.30005275,180.36,180.19,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760338458,2.7744,180.34,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736760338650,6.16,180.34,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760339263,6.16,180.34,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760339655,6.16,180.34,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760340157,8.9338,180.37,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760340357,6.16,180.37,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736760341355,6.16,180.37,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736760341554,6.16,180.37,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760341961,6.16,180.37,180.22,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760342557,6.16,180.37,180.2,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736760342558,6.16,180.37,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760342763,116.66005275,180.42,180.28,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760343063,6.16,180.41,180.29,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736760343264,2.7737,180.38,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760343463,6.16,180.41,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760343862,2.7741,180.35,180.29,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736760344160,21.30005275,180.39,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760344369,2.7737,180.39,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760344669,6.16,180.41,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760345965,2.7741,180.36,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760346664,6.16,180.41,180.28,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760346665,2.7735,180.4,180.28,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760346867,6.16,180.41,180.29,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760347061,6.16,180.41,180.28,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760347267,6.16,180.41,180.21,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736760347268,6.16,180.41,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760347867,2.7739,180.37,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760348171,6.14,180.36,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760348670,6.14,180.36,180.22,22.88235275]
["bitfinex-derivatives","SOLF0:USTF0",1736760348859,6.14,180.36,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760348860,27.44005275,180.36,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760349668,2.7749,180.31,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760349867,27.44005275,180.36,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760350172,2.7749,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760350564,27.44005275,180.36,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760350761,2.7743,180.35,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760350970,8.9143,180.35,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760351171,8.9143,180.35,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760351372,8.9143,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760352273,6.14,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760353775,6.14,180.35,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760353975,6.14,180.35,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760356464,8.9142,180.35,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760356668,8.9142,180.35,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760356968,6.14,180.35,180.22,22.88235275]
["bitfinex-derivatives","SOLF0:USTF0",1736760357375,6.14,180.35,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760358075,2.7749,180.31,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760358375,6.14,180.35,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760359674,6.14,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760360971,8.9142,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760364480,6.14,180.35,180.24,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760364686,6.14,180.35,180.22,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736760364882,21.30005275,180.33,180.21,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736760365183,21.30005275,180.3,180.19,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736760365482,21.30005275,180.27,180.15,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736760365684,6.1,180.26,180.15,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736760365980,6.1,180.26,180.13,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736760366183,6.1,180.26,180.13,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736760366382,2.776,180.23,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760368079,2.7763,180.22,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736760368279,6.1,180.26,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736760368679,6.1,180.26,180.18,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736760368884,6.1,180.26,180.15,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760369284,6.1,180.26,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736760369781,6.1,180.26,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760370582,6.1,180.26,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760371678,6.1,180.32,180.21,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760371983,6.1,180.34,180.22,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736760372188,6.1,180.34,180.22,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736760372484,2.7749,180.31,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760372689,6.1,180.33,180.22,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736760372890,8.8746,180.33,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760373191,6.1,180.33,180.22,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736760373583,2.7746,180.32,180.22,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1736760373785,2.7746,180.32,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760373981,6.1,180.35,180.25,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760374187,8.8742,180.35,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760374388,77.73031856,180.43,180.28,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760374583,6.1,180.39,180.28,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760374790,6.1,180.39,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760374984,77.73031856,180.43,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760374985,6.1,180.41,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760375184,6.1,180.41,180.28,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760375694,2.7737,180.38,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736760376394,6.08,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736760376784,6.08,180.42,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760376985,6.08,180.42,180.32,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736760377784,6.08,180.43,180.32,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736760377986,95.26,180.46,180.32,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736760378299,2.7729,180.43,180.32,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736760378494,98.99714229,180.5,180.34,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760378689,2.7723,180.47,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736760378994,77.69708954,180.5,180.37,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760379185,6.1,180.49,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736760379391,6.08,180.51,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736760379894,6.08,180.51,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736760380093,6.08,180.51,180.37,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760380295,6.08,180.51,180.4,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760380498,21.30005275,180.57,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736760380692,6.08,180.54,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736760381296,95.24,180.58,180.43,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760381694,6.1,180.57,180.43,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760382389,6.1,180.57,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736760382590,6.1,180.57,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760382791,2.7708,180.57,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736760383190,6.08,180.59,180.43,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760383394,2.7713,180.54,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736760383595,6.08,180.59,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736760383992,2.7715,180.52,180.43,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760384296,21.30005275,180.57,180.42,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736760384591,21.30005275,180.54,180.42,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1736760384798,21.30005275,180.51,180.37,6.44369728]
["bitfinex-derivatives","SOLF0:USTF0",1736760384995,6.08,180.5,180.37,6.44369728]
["bitfinex-derivatives","SOLF0:USTF0",1736760385189,6.08,180.5,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736760385495,6.08,180.5,180.37,6.44369728]
["bitfinex-derivatives","SOLF0:USTF0",1736760386896,2.7728,180.44,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760387490,2.773,180.43,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760388092,2.7728,180.44,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760388297,2.7728,180.44,180.35,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736760388597,6.08,180.5,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760388896,6.08,180.5,180.35,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736760389301,2.7725,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736760389502,6.08,180.5,180.37,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760389711,6.08,180.5,180.4,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760389897,8.8519,180.5,180.41,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736760390295,8.8519,180.5,180.42,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736760391299,6.08,180.5,180.42,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736760391497,21.30005275,180.57,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736760391800,2.7717,180.52,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736760392001,16.67,180.69,180.43,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760392002,6.08,180.54,180.44,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736760392305,6.08,180.55,180.44,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736760392603,6.08,180.55,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760393406,6.08,180.55,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736760393699,2.7707,180.58,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760393903,6.08,180.6,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760394402,6.08,180.6,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736760394800,2.7711,180.55,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736760395698,2.7709,180.56,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736760396098,2.7709,180.56,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736760396298,2.7709,180.56,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760396299,6.08,180.6,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760396498,2.7708,180.57,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760397101,6.08,180.6,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760397303,2.7711,180.56,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736760397508,2.7711,180.56,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760399906,27.38005275,180.6,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760400107,2.7707,180.58,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760400307,2.7707,180.58,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736760400705,2.7708,180.57,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736760401711,6.06,180.59,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760402010,6.06,180.59,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736760402011,2.7706,180.58,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736760402312,8.8305,180.59,180.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736760402710,8.8305,180.59,180.5,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736760403013,8.8305,180.59,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736760403808,2.7705,180.59,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736760404208,2.7705,180.59,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760404508,2.7705,180.59,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736760404719,2.7705,180.59,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760405119,2.7705,180.59,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736760405323,6.08,180.61,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736760405324,2.7706,180.58,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736760405519,6.08,180.61,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736760405824,6.06,180.62,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760406020,2.7703,180.6,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760407223,6.06,180.62,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760407419,2.771,180.56,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760407621,21.30005275,180.6,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760407920,2.771,180.56,180.51,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736760408128,6.06,180.59,180.44,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736760408331,6.06,180.59,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736760408525,6.06,180.59,180.45,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736760408723,6.06,180.59,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760408918,2.7708,180.57,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736760409223,2.7708,180.57,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760409526,2.7708,180.57,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736760410223,6.06,180.59,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736760410418,6.06,180.59,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760410827,8.8305,180.59,180.46,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760411024,8.8305,180.59,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736760411622,21.30005275,180.63,180.49,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760411923,21.30005275,180.63,180.45,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736760411924,6.06,180.63,180.52,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760412119,21.30005275,180.69,180.53,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736760412321,2.7697,180.64,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736760413629,2.7697,180.64,180.54,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736760413630,27.36005275,180.66,180.54,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736760414225,21.30005275,180.63,180.53,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736760414626,21.30005275,180.63,180.46,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736760414627,2.771,180.56,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736760415020,2.771,180.56,180.47,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736760416026,2.7711,180.55,180.47,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736760416223,6.06,180.58,180.47,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736760416628,2.7714,180.54,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736760416828,6.06,180.58,180.47,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736760417031,21.30005275,180.57,180.47,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736760417221,21.30005275,180.54,180.39,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760417422,21.30005275,180.54,180.39,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736760417733,21.30005275,180.51,180.39,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736760417925,2.7725,180.46,180.39,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736760418126,6.06,180.5,180.39,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736760418422,2.7726,180.45,180.39,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1736760418731,21.30005275,180.48,180.37,6.44362825]
["bitfinex-derivatives","SOLF0:USTF0",1736760419128,2.7729,180.43,180.37,6.44362825]
["bitfinex-derivatives","SOLF0:USTF0",1736760419425,2.7729,180.43,180.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736760419827,21.30005275,180.48,180.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736760420332,21.30005275,180.48,180.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736760420632,21.30005275,180.48,180.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736760420633,2.773,180.43,180.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736760421531,21.30005275,180.48,180.34,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736760421923,21.30005275,180.45,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760422830,21.30005275,180.45,180.34,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736760423134,21.30005275,180.42,180.27,23.00805275]
["bitfinex-derivatives","SOLF0:USTF0",1736760423337,6.06,180.41,180.27,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736760423929,2.7743,180.35,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760424134,21.30005275,180.39,180.27,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736760424529,2.7747,180.32,180.25,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736760424732,2.7747,180.32,180.25,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736760425328,2.7747,180.32,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736760426228,2.7747,180.32,180.25,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736760426229,6.04,180.33,180.25,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736760426434,2.7749,180.31,180.25,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1736760426934,2.7749,180.31,180.25,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736760427135,2.7746,180.32,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760427636,6.04,180.33,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760427836,2.7748,180.31,180.25,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736760428332,2.7748,180.31,180.25,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736760429125,6.04,180.33,180.22,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736760429529,2.7752,180.29,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760429935,2.7752,180.29,180.22,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736760429936,6.04,180.33,180.22,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736760430235,6.04,180.33,180.25,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760430236,2.7749,180.31,180.25,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760430433,6.04,180.33,180.22,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736760430834,194.0,180.43,180.27,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760430835,21.30005275,180.42,180.27,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760431037,6.04,180.37,180.28,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736760431936,2.7743,180.34,180.28,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736760432136,6.04,180.37,180.28,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736760432335,21.30005275,180.36,180.22,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736760432637,2.775,180.3,180.22,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736760432836,21.30005275,180.36,180.23,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736760433038,6.04,180.37,180.24,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760433940,2.7742,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760434441,6.04,180.37,180.24,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760434742,6.04,180.38,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760434933,6.04,180.38,180.27,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760436837,2.7738,180.38,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760437142,6.02,180.38,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760437537,2.7741,180.36,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760437737,6.02,180.38,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760438536,2.7743,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760438841,2.7743,180.35,180.27,21.30005275]
["bitfinex-derivatives","SOLF0:USTF0",1736760438842,6.02,180.38,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760439041,2.774,180.36,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736760439341,2.774,180.36,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760440141,2.774,180.37,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736760440544,6.02,180.38,180.28,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760440741,13.29823772,180.43,180.31,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760440943,6.02,180.42,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760441139,6.02,180.44,180.34,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760441347,2.773,180.43,180.34,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760441540,2.773,180.43,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760441741,6.02,180.45,180.34,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760441941,2.7732,180.42,180.34,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760442146,2.7732,180.42,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760442445,2.7732,180.42,180.34,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760443449,2.773,180.43,180.34,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760444344,2.7731,180.42,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760446044,2.7731,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760449148,6.02,180.45,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760449350,2.773,180.43,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760449743,13.29823772,180.49,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760449946,13.29823772,180.49,180.38,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760450251,2.7723,180.48,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736760451450,19.29823772,180.49,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760451650,13.29823772,180.46,180.35,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760452040,13.29823772,180.43,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736760452343,2.7727,180.45,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760452649,6.0,180.49,180.35,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760452650,13.29823772,180.46,180.35,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760452943,2.773,180.43,180.35,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760453145,13.29823772,180.46,180.35,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760453351,13.29823772,180.46,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760453548,13.29823772,180.43,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760453947,2.7734,180.4,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760454143,8.8134,180.4,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760454350,6.04,180.4,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736760454848,6.04,180.4,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760455052,6.04,180.4,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760455253,8.8134,180.4,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760455452,6.04,180.4,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736760455752,6.04,180.4,180.33,14.97203772]
["bitfinex-derivatives","SOLF0:USTF0",1736760455948,6.04,180.4,180.33,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760456148,6.04,180.4,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760456348,2.7737,180.39,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760456655,6.04,180.4,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736760457754,6.04,180.4,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736760458048,6.04,180.4,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760458254,19.33823772,180.4,180.32,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736760458652,2.7742,180.35,180.32,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736760458857,19.33823772,180.4,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760459556,6.04,180.4,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760459756,2.7735,180.39,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736760460063,6.04,180.4,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760460549,19.33823772,180.4,180.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736760460754,13.29823772,180.37,180.27,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760460951,13.29823772,180.37,180.26,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736760461150,13.29823772,180.34,180.26,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736760461451,13.29823772,180.37,180.26,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736760461659,2.7745,180.33,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736760462359,2.7745,180.33,180.26,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736760462963,2.7745,180.33,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760463555,2.7745,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760464154,13.29823772,180.4,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736760464356,13.29823772,180.43,180.3,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760464556,6.02,180.41,180.3,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760464859,6.02,180.41,180.33,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760465053,6.02,180.41,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760465361,2.7729,180.43,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760465660,2.7729,180.43,180.36,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760466259,2.7731,180.42,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736760466558,6.04,180.44,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760467161,2.7733,180.41,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736760467558,2.7733,180.41,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760467758,6.04,180.44,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760467759,6.04,180.44,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736760467966,2.7731,180.42,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736760468761,2.7736,180.39,180.35,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1736760468965,6.04,180.44,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760470066,2.7732,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760470267,2.7732,180.42,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760470467,6.04,180.44,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760470668,2.7729,180.43,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760471268,6.04,180.44,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760471466,2.7731,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760472363,6.04,180.44,180.35,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736760472571,13.29823772,180.43,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760472960,13.29823772,180.43,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736760473765,2.7735,180.4,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736760474271,2.7736,180.39,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736760475075,13.29823772,180.43,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760475076,2.7732,180.41,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736760476372,6.04,180.44,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760476571,2.7729,180.43,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736760478171,13.29823772,180.45,180.36,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760478371,6.0,180.46,180.36,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760478568,6.0,180.46,180.37,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736760478771,2.7731,180.42,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760478969,13.29823772,180.45,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736760479174,13.29823772,180.45,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760479370,2.7729,180.43,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736760479573,13.29823772,180.45,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760479768,13.29823772,180.45,180.36,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760479972,2.7729,180.44,180.4,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736760480272,13.29823772,180.45,180.36,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760480476,2.7728,180.44,180.36,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760481375,2.7734,180.4,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760481571,13.29823772,180.45,180.34,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736760481572,13.29823772,180.45,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736760481779,13.29823772,180.39,180.29,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736760481971,6.0,180.38,180.29,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736760482172,13.29823772,180.36,180.27,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736760482875,13.29823772,180.33,180.24,6.44853418]
["bitfinex-derivatives","SOLF0:USTF0",1736760483779,2.775,180.3,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736760484077,2.775,180.3,180.23,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736760484674,13.29823772,180.33,180.23,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736760485381,13.29823772,180.33,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736760485678,13.29823772,180.33,180.23,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736760486174,19.29823772,180.33,180.23,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736760486577,8.7745,180.33,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760487981,6.0,180.33,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760488178,2.7747,180.32,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736760488378,6.0,180.33,180.25,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760488771,2.7747,180.32,180.25,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760489376,2.7749,180.31,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760490478,19.29823772,180.33,180.23,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736760491178,2.7751,180.29,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760491380,19.29823772,180.33,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760492282,19.29823772,180.33,180.23,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736760492283,13.29823772,180.3,180.23,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736760492883,13.29823772,180.3,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760493181,13.29823772,180.3,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760493182,13.29823772,180.27,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760493575,2.776,180.24,180.19,25.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736760493879,13.29823772,180.27,180.19,25.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736760493880,5.98,180.25,180.19,25.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736760494580,13.29823772,180.24,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760495782,2.7762,180.22,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760496780,13.29823772,180.24,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760496979,2.7758,180.24,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736760497683,2.7757,180.25,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760497879,5.98,180.28,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760498580,2.7756,180.26,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760498880,13.29823772,180.27,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760499489,2.7761,180.23,180.19,25.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736760499988,13.29823772,180.27,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760500582,2.776,180.24,180.19,25.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736760500986,2.776,180.24,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760501191,2.7757,180.25,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760501383,13.29823772,180.27,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760501683,2.7757,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736760501992,5.98,180.27,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760502389,5.98,180.27,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760502591,5.98,180.27,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760503394,8.7554,180.27,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760503584,8.7554,180.27,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760503886,8.7554,180.27,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736760504090,5.98,180.27,180.19,36.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760504597,13.29823772,180.34,180.22,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760504889,13.29823772,180.34,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736760505097,5.98,180.34,180.25,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760505598,13.29823772,180.37,180.25,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760505791,5.98,180.36,180.25,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760506388,2.7742,180.35,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736760506798,5.98,180.36,180.25,13.29823772]
["bitfinex-derivatives","SOLF0:USTF0",1736760507397,2.7746,180.33,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736760507792,2.7746,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736760511001,5.96,180.36,180.24,21.28299632]
["bitfinex-derivatives","SOLF0:USTF0",1736760511201,27.24299632,180.36,180.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736760511805,2.775,180.3,180.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736760512101,21.28299632,180.33,180.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1736760512297,2.7757,180.25,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760512506,5.96,180.28,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760512803,5.96,180.28,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736760513299,2.7759,180.24,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736760514203,2.7761,180.23,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760515101,2.7761,180.23,180.19,25.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736760521408,5.96,180.28,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760522110,21.28299632,180.24,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760522309,21.28299632,180.21,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760522510,5.96,180.2,180.19,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760522912,5.96,180.2,180.09,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736760523314,2.7777,180.12,180.09,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736760524006,2.7774,180.14,180.09,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736760524406,5.96,180.2,180.09,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736760524611,5.96,180.2,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736760525207,2.777,180.17,180.09,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736760526113,2.777,180.17,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736760526810,2.777,180.17,180.09,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736760526811,5.96,180.2,180.09,24.63249632]
["bitfinex-derivatives","SOLF0:USTF0",1736760527012,8.7366,180.2,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760527216,5.96,180.2,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760527706,5.96,180.2,180.09,24.63249632]
["bitfinex-derivatives","SOLF0:USTF0",1736760527906,2.7767,180.19,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736760528303,2.7767,180.19,180.09,24.63249632]
["bitfinex-derivatives","SOLF0:USTF0",1736760528503,8.7365,180.2,180.16,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736760529107,2.7766,180.19,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760529303,5.96,180.21,180.1,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760530111,2.7769,180.18,180.14,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760530319,5.96,180.22,180.16,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760530812,8.7362,180.22,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736760531610,5.96,180.22,180.13,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760531920,5.96,180.22,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760532609,2.7769,180.18,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736760533409,2.7769,180.18,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760533610,2.7769,180.18,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760534822,13.3255806,180.21,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760535526,2.7772,180.16,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736760536419,13.3255806,180.21,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760536420,2.7767,180.19,180.15,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736760536723,13.3255806,180.21,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760536926,2.777,180.17,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736760537122,13.3255806,180.21,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736760537317,13.3255806,180.21,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760537513,2.7764,180.21,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760537720,5.96,180.23,180.09,16.6750806]
["bitfinex-derivatives","SOLF0:USTF0",1736760537923,5.96,180.23,180.13,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760538121,2.7765,180.2,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736760538622,2.7768,180.19,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760539817,2.7768,180.18,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736760540423,2.7766,180.19,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736760541428,2.7763,180.22,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736760541623,13.3255806,180.27,180.13,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760541925,13.3255806,180.27,180.14,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736760541926,5.96,180.26,180.14,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736760542231,5.96,180.25,180.16,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760542522,13.3255806,180.3,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760542824,2.7757,180.25,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760544120,2.7757,180.25,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736760545724,19.2855806,180.27,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760546321,2.7762,180.22,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736760547333,2.7763,180.21,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736760547526,2.7763,180.21,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760547527,19.2855806,180.27,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760548030,2.7756,180.26,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736760548227,2.7756,180.26,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760548427,5.96,180.27,180.19,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760548630,8.7354,180.27,180.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736760549233,5.96,180.27,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760549529,13.3255806,180.26,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760550132,2.7762,180.22,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736760552828,2.7765,180.2,180.17,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736760554232,2.7767,180.19,180.17,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736760554427,13.3255806,180.23,180.14,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736760555335,13.3255806,180.2,180.09,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760555533,5.96,180.19,180.09,14.9222806]
["bitfinex-derivatives","SOLF0:USTF0",1736760556332,5.96,180.19,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760556546,13.3255806,180.17,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760557133,5.96,180.19,180.08,16.5273806]
["bitfinex-derivatives","SOLF0:USTF0",1736760557639,2.7771,180.17,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736760557940,5.96,180.19,180.08,16.5273806]
["bitfinex-derivatives","SOLF0:USTF0",1736760558343,2.7773,180.15,180.08,16.5273806]
["bitfinex-derivatives","SOLF0:USTF0",1736760558534,5.96,180.19,180.08,16.5273806]
["bitfinex-derivatives","SOLF0:USTF0",1736760558840,13.3255806,180.17,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760560448,2.7777,180.13,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736760560638,13.3255806,180.17,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736760561243,2.7779,180.11,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760562832,13.3255806,180.17,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760563146,13.3255806,180.17,180.08,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1736760563442,2.7773,180.15,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760563642,13.3255806,180.17,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760564044,2.7779,180.11,180.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736760564551,2.7777,180.12,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760564752,2.7777,180.12,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736760565047,2.7777,180.12,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760565244,2.7777,180.12,180.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736760565943,2.7776,180.13,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736760566646,13.3255806,180.17,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736760566952,19.2855806,180.17,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736760567447,19.2855806,180.17,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760569450,2.778,180.1,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760569947,19.2855806,180.17,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760570143,2.7777,180.12,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760570354,2.7777,180.12,180.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736760571149,19.2855806,180.17,180.08,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736760571354,13.3255806,180.14,180.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760571853,2.7783,180.08,180.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760572252,16.1038806,180.08,180.07,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760572451,16.1038806,180.08,179.97,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736760572452,13.3255806,180.08,179.97,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736760572651,13.3255806,180.04,179.97,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736760572844,5.96,180.09,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760573050,2.7801,179.97,179.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760573248,13.3255806,179.95,179.89,7.60764124]
["bitfinex-derivatives","SOLF0:USTF0",1736760573555,13.3255806,179.91,179.89,7.60764124]
["bitfinex-derivatives","SOLF0:USTF0",1736760573952,16.1065806,179.91,179.9,30.43056496]
["bitfinex-derivatives","SOLF0:USTF0",1736760574345,13.3255806,179.91,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760574551,6.12,179.96,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760574953,13.3255806,179.94,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760575156,2.7811,179.9,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760575547,16.1064806,179.92,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760575854,13.3255806,179.92,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760576053,6.12,179.96,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760576452,13.3255806,179.92,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760576958,2.7811,179.9,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760577558,13.3255806,179.92,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760577759,13.3255806,179.95,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760578360,6.12,179.96,179.88,60.86112994]
["bitfinex-derivatives","SOLF0:USTF0",1736760578559,6.12,179.96,179.89,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736760578753,13.3255806,179.98,179.89,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736760578754,13.3255806,180.01,179.89,16.5272806]
["bitfinex-derivatives","SOLF0:USTF0",1736760578949,2.7794,180.02,179.92,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760579152,6.82,180.03,179.92,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760579354,6.82,180.03,179.95,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760579662,6.82,180.03,179.98,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760579955,6.82,180.09,180.01,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760580355,6.82,180.15,180.04,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760580555,2.7776,180.13,180.05,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736760580750,13.3255806,180.19,180.07,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760580953,2.7767,180.19,180.1,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760581154,6.84,180.22,180.1,13.3255806]
["bitfinex-derivatives","SOLF0:USTF0",1736760581360,6.84,180.22,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736760581559,6.84,180.22,180.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736760582260,2.7764,180.21,180.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736760582650,6.84,180.22,180.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736760582856,2.7765,180.2,180.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736760583057,6.82,180.23,180.14,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736760583863,21.31147124,180.21,180.06,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760584056,21.31147124,180.21,180.06,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736760584256,21.31147124,180.18,180.06,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736760584559,2.7776,180.13,180.06,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736760584765,21.31147124,180.12,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760584958,21.31147124,180.12,179.98,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736760585159,2.7783,180.08,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736760585351,21.31147124,180.12,179.98,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736760587260,21.31147124,180.09,179.98,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736760587657,2.779,180.04,179.98,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736760587967,6.82,180.05,179.98,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736760588158,6.82,180.05,179.98,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736760588560,6.82,180.05,179.98,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736760589066,2.7789,180.04,179.98,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736760589467,6.82,180.05,179.98,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736760589665,6.82,180.05,179.95,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736760589666,2.7792,180.02,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736760590155,2.779,180.04,179.95,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736760590356,6.8,180.1,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760591268,2.7788,180.05,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760591563,6.8,180.1,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760592464,2.7786,180.06,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760593066,2.7786,180.06,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760593360,6.8,180.1,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760593566,6.8,180.1,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760593764,6.8,180.1,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760594963,2.7788,180.05,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760595563,2.779,180.04,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736760595866,21.31147124,180.06,179.95,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736760596765,21.31147124,180.06,179.95,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736760597873,2.7795,180.0,179.95,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736760598572,2.7798,179.99,179.95,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736760598772,6.82,180.01,179.95,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1736760599068,21.31147124,180.03,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760599069,6.82,180.0,179.89,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736760599269,6.82,180.0,179.89,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736760599969,6.82,180.0,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760600870,6.82,180.0,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760601069,6.8,180.07,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760601265,6.8,180.07,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760601266,21.31147124,180.06,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760601870,2.7802,179.96,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736760602061,21.31147124,180.03,179.89,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736760602267,6.84,179.99,179.89,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736760602467,6.84,179.99,179.89,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736760602967,6.84,179.99,179.89,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736760603169,21.31147124,179.97,179.84,6.4611687]
["bitfinex-derivatives","SOLF0:USTF0",1736760603367,21.31147124,179.94,179.84,6.4611687]
["bitfinex-derivatives","SOLF0:USTF0",1736760603564,2.7813,179.89,179.84,6.4611687]
["bitfinex-derivatives","SOLF0:USTF0",1736760603766,21.31147124,179.97,179.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736760603976,2.7804,179.95,179.85,22.95257124]
["bitfinex-derivatives","SOLF0:USTF0",1736760604273,6.84,179.97,179.85,22.95257124]
["bitfinex-derivatives","SOLF0:USTF0",1736760604870,6.84,179.97,179.85,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736760605072,2.7805,179.94,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760606073,21.31147124,180.0,179.85,22.95257124]
["bitfinex-derivatives","SOLF0:USTF0",1736760606277,6.84,180.0,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760606472,6.84,180.0,179.89,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736760607078,5.5554,180.13,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760607079,21.31147124,180.06,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760607278,2.7791,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736760607482,21.31147124,180.06,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760607680,6.84,180.06,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760607888,6.84,180.06,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760608079,6.84,180.06,179.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736760608281,2.7784,180.08,179.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736760608577,6.82,180.12,180.0,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760608974,21.31147124,180.15,180.03,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760609174,6.82,180.15,180.03,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760609384,2.7777,180.12,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736760609686,6.82,180.16,180.03,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760609885,2.7782,180.09,180.04,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736760610086,2.7782,180.09,180.0,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760610286,21.31147124,180.15,179.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736760610485,2.7787,180.06,179.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736760610779,6.82,180.08,179.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736760611385,2.7788,180.05,179.98,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736760611578,6.82,180.08,179.98,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736760611981,6.82,180.08,179.98,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736760612383,6.82,180.08,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760612384,21.31147124,180.03,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760612581,21.31147124,180.03,179.89,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736760612784,21.31147124,180.03,179.92,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760613888,21.31147124,180.06,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760614389,2.7793,180.02,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760614887,2.7792,180.03,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736760615082,6.8,180.05,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760615382,6.8,180.05,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760615584,6.8,180.05,179.98,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736760616377,2.7791,180.03,179.98,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736760616586,6.8,180.05,179.98,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736760616885,21.31147124,180.09,179.98,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736760617088,6.78,180.08,179.98,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736760617290,21.31147124,180.06,179.98,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736760617586,21.31147124,180.06,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760617587,2.7793,180.02,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760617787,21.31147124,180.06,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760618091,2.7795,180.01,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736760618387,21.31147124,180.09,179.92,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736760618588,6.78,180.08,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760619190,21.31147124,180.09,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760619191,6.78,180.09,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760619690,2.7785,180.07,179.98,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736760619883,2.7785,180.07,179.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736760620282,2.7787,180.06,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760620583,6.78,180.1,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760620789,2.7786,180.07,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736760621282,2.7786,180.07,179.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736760621485,6.78,180.11,179.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736760621886,6.78,180.11,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736760622085,2.7783,180.08,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736760622381,6.78,180.11,179.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736760622579,2.7789,180.04,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736760622983,6.78,180.11,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736760623387,6.78,180.11,179.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736760623887,2.7791,180.03,179.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736760625084,21.31147124,180.09,179.99,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736760625288,21.31147124,180.06,179.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736760625586,2.7805,179.94,179.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736760625779,6.78,180.01,179.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736760626391,2.7802,179.96,179.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736760626691,6.78,180.01,179.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736760626881,2.7797,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760627080,6.78,180.01,179.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736760627285,6.78,180.01,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760627489,6.78,180.07,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760628188,6.78,180.07,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760628389,6.78,180.07,179.98,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736760628582,2.7787,180.06,180.01,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736760629588,6.78,180.07,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736760629987,6.78,180.07,179.98,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736760630191,2.7788,180.05,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736760631192,6.78,180.07,179.98,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736760631689,2.7797,179.99,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760631887,21.31147124,180.06,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760632083,21.31147124,180.03,179.93,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736760632294,21.31147124,180.0,179.85,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760632489,6.76,179.99,179.87,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736760632893,2.7806,179.94,179.87,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736760633097,6.76,179.99,179.87,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736760633392,2.7801,179.97,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736760633589,2.7801,179.97,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760634090,2.7803,179.96,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760634290,6.76,179.99,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760635393,9.5398,179.99,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760635591,21.31147124,180.06,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760635787,2.7792,180.03,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736760635992,21.31147124,180.09,179.87,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1736760635993,6.74,180.07,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760636193,6.74,180.07,179.95,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736760636596,6.74,180.07,179.96,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736760637294,6.74,180.07,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736760637295,2.7792,180.02,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736760637491,6.74,180.07,179.96,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736760637693,21.31147124,180.06,179.96,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736760639395,21.31147124,180.06,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760639592,21.31147124,180.03,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760640297,2.78,179.98,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760640502,2.78,179.98,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760640691,21.31147124,180.06,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760640896,2.7796,180.0,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760641298,2.7796,180.0,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736760641496,2.7796,180.0,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760641697,2.7797,179.99,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760641901,6.72,180.02,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760642099,2.78,179.97,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760642502,2.78,179.97,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760642503,6.72,180.02,179.89,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736760642697,2.7799,179.98,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760642901,21.31147124,180.0,179.79,7.70497305]
["bitfinex-derivatives","SOLF0:USTF0",1736760643093,21.31147124,179.97,179.8,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736760643298,21.31147124,179.97,179.85,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736760643695,21.31147124,179.97,179.8,26.37017124]
["bitfinex-derivatives","SOLF0:USTF0",1736760643896,2.7806,179.93,179.83,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760644101,6.72,180.02,179.86,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760644301,6.72,180.02,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760644498,6.7,180.01,179.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760645398,21.31147124,180.0,179.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760645599,6.7,180.01,179.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760646404,2.7806,179.94,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736760646606,6.7,180.01,179.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760646902,21.31147124,180.0,179.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760647103,2.7804,179.95,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736760647305,21.31147124,180.0,179.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760647706,21.31147124,179.97,179.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760648712,2.7808,179.92,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736760649209,21.31147124,180.0,179.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760649410,2.7802,179.96,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736760649601,21.31147124,180.0,179.88,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736760649810,2.7798,179.99,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736760649999,21.31147124,180.03,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760650203,6.7,180.02,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760650401,2.7796,180.0,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736760650604,6.7,180.02,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760651012,6.7,180.02,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760651608,6.7,180.02,179.88,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736760651816,21.31147124,179.97,179.88,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736760652815,21.31147124,179.97,179.87,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736760653011,21.31147124,179.97,179.83,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736760654126,2.781,179.91,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736760654320,2.781,179.91,179.83,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736760654817,6.68,179.94,179.83,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736760655419,27.97147124,179.97,179.83,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736760655619,6.66,179.97,179.83,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736760655820,2.7806,179.93,179.89,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736760656125,6.66,180.0,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760656314,2.7797,179.99,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736760656923,2.78,179.98,179.92,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760657120,2.78,179.98,179.89,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736760657324,21.31147124,180.0,179.89,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736760657825,2.7803,179.95,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760658326,21.31147124,180.0,179.89,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736760658528,2.7807,179.93,179.83,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736760658721,2.7807,179.93,179.85,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736760659726,6.66,180.02,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760659926,6.66,180.02,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736760660121,6.66,180.02,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760660520,21.31147124,180.0,179.85,22.88987124]
["bitfinex-derivatives","SOLF0:USTF0",1736760661629,27.95147124,180.03,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760661928,84.53470243,180.04,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760662229,2.7796,180.0,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736760662723,21.31147124,180.03,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760663225,21.31147124,180.06,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736760663537,21.31147124,180.09,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760663822,2.7789,180.04,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760664020,6.64,180.08,179.95,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736760664226,6.64,180.11,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760664428,2.7782,180.09,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736760664623,6.66,180.13,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736760665033,6.66,180.13,180.0,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760665428,6.66,180.13,180.09,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736760666029,21.31147124,180.18,180.09,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736760666233,21.31147124,180.13,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736760666435,21.31147124,180.13,180.04,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736760666631,21.31147124,180.07,179.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736760666933,24.08997124,180.07,179.95,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736760667327,24.08997124,180.07,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736760667528,2.7786,180.06,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736760667732,2.7786,180.06,179.95,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736760668132,2.7786,180.06,179.99,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736760668335,2.7786,180.06,179.95,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736760668826,2.7786,180.06,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736760669223,21.31147124,180.04,179.95,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736760670033,2.7797,179.99,179.95,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736760670227,21.31147124,180.04,179.95,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736760670531,2.7798,179.99,179.95,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736760671038,2.7802,179.96,179.92,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736760671230,21.31147124,180.01,179.92,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736760671430,21.31147124,180.01,179.92,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736760671931,2.7798,179.99,179.92,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736760672233,2.7798,179.98,179.92,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736760672434,2.7798,179.98,179.92,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736760672635,21.31147124,180.01,179.92,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736760672836,21.31147124,180.01,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760673037,2.7802,179.96,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736760673233,21.31147124,180.01,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736760673429,21.31147124,180.01,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760673632,6.64,180.02,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760673830,2.7794,180.01,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760674030,21.31147124,180.07,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760674232,6.62,180.06,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760674535,6.62,180.06,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760674836,2.7796,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760675031,6.62,180.06,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760675438,2.7796,180.0,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760676032,6.62,180.06,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760676235,21.31147124,179.98,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760676833,2.7803,179.95,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760677033,21.31147124,180.01,179.89,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736760678137,21.31147124,180.01,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760678138,2.78,179.98,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760678340,27.91147124,180.04,179.89,22.85957124]
["bitfinex-derivatives","SOLF0:USTF0",1736760678541,27.91147124,180.04,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760678740,2.7796,180.0,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760679137,2.7797,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760679343,2.7797,179.99,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760679637,21.31147124,180.01,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760680637,2.78,179.97,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760680830,21.31147124,180.01,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760681030,21.31147124,180.01,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760681237,27.91147124,180.04,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760681435,2.7796,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760682938,2.7797,179.99,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760683131,21.31147124,180.01,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760683533,2.7802,179.96,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760683837,27.93147124,180.04,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760684136,2.7796,180.0,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736760684437,6.62,180.04,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760684645,2.7793,180.02,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760684844,6.62,180.05,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760685240,2.7791,180.03,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760685636,6.62,180.05,179.92,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760686143,27.91147124,180.1,179.95,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760686343,27.91147124,180.1,179.9,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736760686344,2.7782,180.09,180.03,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736760686543,27.91147124,180.13,180.03,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736760687341,2.7786,180.07,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736760687543,21.31147124,180.07,179.96,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736760688244,21.31147124,180.07,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736760688436,6.6,180.13,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736760688635,21.31147124,180.11,179.96,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736760688835,21.31147124,180.08,179.96,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736760689039,2.7789,180.05,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736760689242,21.31147124,180.08,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736760689643,2.7791,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736760689941,21.31147124,180.05,179.92,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736760690350,21.31147124,180.05,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760690548,6.6,180.04,179.92,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736760690749,21.31147124,180.02,179.92,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736760692152,2.78,179.98,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760692749,2.78,179.97,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760692947,21.31147124,180.02,179.92,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736760693149,21.31147124,179.99,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736760693351,21.31147124,180.02,179.86,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760693757,21.31147124,180.02,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760693957,2.7799,179.98,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760694162,21.31147124,180.02,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760694758,21.31147124,180.02,179.86,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760695059,21.31147124,180.02,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760695260,2.7797,179.99,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760695859,2.7797,179.99,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760696658,21.31147124,180.02,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760696854,21.31147124,180.02,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760697359,21.31147124,180.02,179.86,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760697561,6.6,180.04,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760697761,2.7795,180.0,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760698062,6.6,180.04,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736760698263,6.6,180.04,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760698962,21.31147124,180.02,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760700066,2.7801,179.97,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760700462,21.31147124,180.02,179.86,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760700767,2.7796,180.0,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760700963,21.31147124,180.02,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736760701155,21.31147124,180.02,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760701362,2.7795,180.01,179.89,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760701560,21.31147124,180.05,179.92,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760701755,6.56,180.08,179.93,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736760702362,21.31147124,180.09,179.93,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736760702562,6.56,180.08,179.93,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736760702766,6.56,180.08,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760702966,6.56,180.08,179.93,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736760703465,2.7789,180.05,179.93,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736760703966,2.7789,180.05,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736760704472,2.7789,180.05,179.93,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736760704669,84.41185755,180.1,179.95,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760705065,2.7786,180.07,180.02,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736760705669,21.31147124,180.09,179.95,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760705870,21.31147124,180.06,179.93,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736760706075,21.31147124,180.0,179.87,30.8356414]
["bitfinex-derivatives","SOLF0:USTF0",1736760706365,21.31147124,179.97,179.87,30.8356414]
["bitfinex-derivatives","SOLF0:USTF0",1736760706771,2.7806,179.93,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760706965,21.31147124,179.97,179.87,30.8356414]
["bitfinex-derivatives","SOLF0:USTF0",1736760707168,21.31147124,179.94,179.86,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736760707472,2.7809,179.91,179.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736760708374,21.31147124,179.94,179.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736760708771,2.7808,179.92,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736760709678,2.781,179.91,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736760710272,2.7808,179.92,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736760710773,21.31147124,179.97,179.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736760710973,2.7808,179.93,179.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736760711574,2.7808,179.93,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736760711777,2.7805,179.94,179.82,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760711976,21.31147124,179.97,179.82,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760712170,21.31147124,179.94,179.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736760712472,21.31147124,179.91,179.81,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736760712671,21.31147124,179.91,179.73,29.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1736760712870,2.7819,179.85,179.75,47.91562382]
["bitfinex-derivatives","SOLF0:USTF0",1736760713069,21.31147124,179.88,179.75,47.91562382]
["bitfinex-derivatives","SOLF0:USTF0",1736760714075,2.7819,179.85,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736760714574,2.7819,179.85,179.75,47.91562382]
["bitfinex-derivatives","SOLF0:USTF0",1736760714769,21.31147124,179.88,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736760714770,2.782,179.84,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736760715175,21.31147124,179.88,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736760715376,21.31147124,179.88,179.75,47.91562382]
["bitfinex-derivatives","SOLF0:USTF0",1736760715976,21.31147124,179.88,179.75,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736760716368,2.7819,179.85,179.75,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736760716572,21.31147124,179.91,179.76,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760716978,2.7811,179.9,179.76,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760717479,2.7813,179.89,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736760717781,6.56,179.92,179.79,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760718474,6.56,179.92,179.82,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760718681,21.31147124,179.97,179.83,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736760718981,2.7805,179.94,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760719180,6.52,179.96,179.84,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736760719379,9.3003,179.96,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736760719880,6.52,179.96,179.85,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760720075,21.31147124,180.0,179.85,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760720475,6.52,180.02,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760721076,21.31147124,180.03,179.88,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760721280,6.52,180.04,179.91,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760721578,6.52,180.04,179.94,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760721779,6.52,180.04,179.95,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736760722877,27.83147124,180.09,179.95,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736760723475,2.7784,180.08,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736760725083,21.31147124,180.09,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736760725281,2.7782,180.09,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736760725483,21.31147124,180.12,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760725687,6.5,180.13,179.97,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760725881,2.778,180.11,180.0,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760726080,6.5,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736760726285,6.5,180.13,180.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736760726685,2.778,180.1,180.05,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736760727089,21.31147124,180.15,180.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736760727386,2.7778,180.12,180.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736760727681,6.48,180.14,180.04,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736760727881,2.778,180.1,180.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736760728088,21.31147124,180.12,180.01,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736760728285,21.31147124,180.09,180.01,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736760728478,2.7786,180.06,179.96,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736760728684,2.7786,180.06,179.96,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736760728984,21.31147124,180.06,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760729184,21.31147124,180.06,179.95,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736760729185,21.31147124,180.03,179.95,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736760729380,21.31147124,180.03,179.91,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736760729582,6.48,180.06,179.91,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736760729583,21.31147124,180.0,179.91,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736760729783,2.7798,179.99,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760729988,21.31147124,180.0,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760730189,2.7803,179.96,179.91,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736760730687,2.7798,179.99,179.91,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736760731086,21.31147124,180.0,179.91,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736760731287,2.7803,179.95,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736760731490,6.48,179.98,179.88,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736760731978,2.7804,179.95,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760732178,21.31147124,179.97,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760732585,21.31147124,179.97,179.88,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736760732586,2.7804,179.95,179.88,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736760732786,21.31147124,179.97,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760733184,21.31147124,179.97,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736760733591,2.7808,179.92,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736760733985,21.31147124,179.97,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760734189,2.7806,179.94,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760734389,6.48,179.98,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760736492,2.7805,179.94,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736760736688,6.48,179.98,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736760736887,6.48,179.98,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760737295,6.48,179.98,179.84,22.95437124]
["bitfinex-derivatives","SOLF0:USTF0",1736760737889,6.48,179.98,179.85,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736760738091,21.31147124,180.0,179.85,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736760738293,6.44,179.99,179.85,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736760738590,2.7808,179.92,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736760738991,2.7814,179.89,179.84,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736760739190,21.31147124,179.92,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760739787,21.31147124,179.95,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760740191,21.31147124,179.98,179.84,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736760740789,21.31147124,179.98,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736760741189,2.7809,179.92,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736760741395,21.31147124,179.98,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736760742197,21.31147124,179.98,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736760742391,21.31147124,179.95,179.81,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736760742592,21.31147124,179.92,179.81,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736760742797,6.42,179.91,179.8,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736760743100,21.31147124,179.89,179.75,23.01847124]
["bitfinex-derivatives","SOLF0:USTF0",1736760743289,21.31147124,179.89,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736760743488,21.31147124,179.89,179.75,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1736760744294,2.7824,179.82,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736760744495,21.31147124,179.89,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736760744696,21.31147124,179.89,179.75,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1736760744891,21.31147124,179.89,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736760745095,21.31147124,179.89,179.75,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1736760746102,2.7823,179.83,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736760747000,2.7823,179.82,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736760747401,21.31147124,179.89,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736760747600,2.7825,179.81,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736760748502,2.7826,179.8,179.73,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736760748997,2.7823,179.82,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736760749201,6.4,179.83,179.74,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736760749403,27.71147124,179.83,179.74,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736760749811,2.7829,179.79,179.74,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736760750005,6.4,179.83,179.74,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736760750511,2.7831,179.78,179.73,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736760750897,27.71147124,179.83,179.73,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736760751103,2.7832,179.77,179.72,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736760751304,27.71147124,179.83,179.68,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736760751503,2.7829,179.79,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736760751706,21.31147124,179.77,179.56,67.90015292]
["bitfinex-derivatives","SOLF0:USTF0",1736760751909,21.31147124,179.77,179.62,22.93967124]
["bitfinex-derivatives","SOLF0:USTF0",1736760752113,2.7842,179.71,179.66,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736760752498,6.4,179.75,179.62,22.93967124]
["bitfinex-derivatives","SOLF0:USTF0",1736760752806,2.7837,179.74,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736760752996,6.4,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736760753203,6.4,179.75,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736760753402,21.31147124,179.74,179.62,22.93967124]
["bitfinex-derivatives","SOLF0:USTF0",1736760753603,21.31147124,179.74,179.62,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736760753908,21.31147124,179.74,179.6,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736760754107,21.31147124,179.74,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760754407,2.7843,179.7,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760754601,21.31147124,179.74,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760755102,2.7842,179.7,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760755807,2.7845,179.68,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736760756107,21.31147124,179.74,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760756301,2.7845,179.68,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736760756707,21.31147124,179.74,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760757006,2.7843,179.7,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760757311,21.31147124,179.74,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760757604,2.7845,179.69,179.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736760758205,2.7845,179.69,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760758409,2.784,179.72,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760758600,21.31147124,179.74,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760759307,2.7843,179.7,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760759607,21.31147124,179.74,179.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736760759805,21.31147124,179.74,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760760106,21.31147124,179.71,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760760501,2.7849,179.66,179.61,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736760760707,2.7849,179.66,179.61,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736760761096,2.785,179.65,179.61,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736760761300,2.785,179.65,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736760762010,6.48,179.67,179.6,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736760762511,6.48,179.67,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736760762706,6.48,179.67,179.6,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736760763405,9.2648,179.67,179.6,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736760763910,6.48,179.67,179.6,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736760764411,6.48,179.67,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736760764609,6.48,179.67,179.6,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736760765609,6.48,179.67,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736760766007,21.31147124,179.74,179.6,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736760766312,194.0,179.81,179.66,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760766313,2.7835,179.75,179.66,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760766613,6.48,179.81,179.69,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760766810,9.2625,179.81,179.72,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760767410,6.48,179.81,179.72,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760767610,21.31147124,179.89,179.7,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736760767611,6.48,179.88,179.75,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760767809,6.48,179.88,179.76,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736760769914,2.7823,179.83,179.76,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736760770412,6.48,179.88,179.76,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736760770912,6.48,179.88,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736760771614,2.7822,179.83,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736760772314,6.48,179.88,179.76,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736760772513,21.31147124,179.86,179.72,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760773208,2.7823,179.82,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736760773512,21.31147124,179.86,179.72,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760773709,6.48,179.88,179.72,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760773910,2.7825,179.81,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736760774109,21.31147124,179.86,179.72,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760774510,21.31147124,179.86,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736760774711,21.31147124,179.86,179.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736760775208,2.7829,179.79,179.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736760775413,21.31147124,179.91,179.72,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760775610,21.31147124,179.91,179.71,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736760775611,6.44,179.86,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736760775813,6.44,179.86,179.75,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760776013,6.44,179.86,179.76,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736760776214,6.44,179.86,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736760776614,21.31147124,179.91,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736760776914,2.7821,179.84,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736760778212,6.44,179.9,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736760778412,21.31147124,179.94,179.78,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760778712,6.44,179.95,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736760778918,2.7808,179.92,179.84,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760779513,2.7808,179.92,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736760779712,21.31147124,180.0,179.84,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760779911,6.42,179.99,179.87,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760780112,6.42,180.0,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736760780311,2.78,179.98,179.88,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736760780711,6.42,180.0,179.88,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736760780915,2.7795,180.01,179.9,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760781116,6.42,180.02,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736760781315,27.73147124,180.09,179.93,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760781512,2.7789,180.05,179.96,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760781715,21.31147124,180.12,179.97,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736760781909,2.7783,180.08,179.99,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760782114,6.42,180.12,179.99,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760782319,6.42,180.12,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736760782620,6.42,180.12,179.99,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760783014,27.73147124,180.12,179.98,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1736760783416,21.31147124,180.08,179.98,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1736760783618,2.7787,180.06,179.98,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1736760783817,21.31147124,180.08,179.98,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1736760784219,21.31147124,180.05,179.97,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736760784421,21.31147124,180.02,179.9,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736760784621,21.31147124,180.02,179.9,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736760784820,6.42,180.04,179.9,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736760786223,21.31147124,180.02,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736760786431,21.31147124,180.02,179.9,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736760787017,2.78,179.98,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736760787213,2.78,179.98,179.9,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736760787214,21.31147124,180.02,179.9,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736760787419,6.42,180.04,179.9,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1736760787420,21.31147124,179.99,179.9,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1736760787620,2.7801,179.97,179.9,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736760787819,27.73147124,179.96,179.83,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736760788024,21.31147124,179.93,179.84,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736760788225,21.31147124,179.93,179.83,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736760788226,2.7816,179.87,179.83,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736760788419,21.31147124,179.9,179.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736760788619,21.31147124,179.87,179.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736760788921,2.7818,179.86,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736760789125,21.31147124,179.93,179.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736760789324,21.31147124,179.93,179.79,22.90627124]
["bitfinex-derivatives","SOLF0:USTF0",1736760789925,21.31147124,179.93,179.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736760790322,21.31147124,179.93,179.79,22.90627124]
["bitfinex-derivatives","SOLF0:USTF0",1736760790828,2.7812,179.89,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736760791123,2.7812,179.89,179.79,22.90627124]
["bitfinex-derivatives","SOLF0:USTF0",1736760791324,21.31147124,179.93,179.79,22.90627124]
["bitfinex-derivatives","SOLF0:USTF0",1736760791523,21.31147124,179.9,179.79,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736760792026,21.31147124,179.87,179.77,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736760792227,2.7825,179.82,179.77,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736760792731,2.7823,179.82,179.77,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736760793027,27.73147124,179.87,179.77,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736760793829,27.73147124,179.87,179.74,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1736760794127,21.31147124,179.84,179.73,6.46610523]
["bitfinex-derivatives","SOLF0:USTF0",1736760794322,21.31147124,179.84,179.69,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736760794517,2.7835,179.75,179.69,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736760795119,2.7842,179.7,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736760795318,21.31147124,179.78,179.55,7.62688908]
["bitfinex-derivatives","SOLF0:USTF0",1736760795319,21.31147124,179.78,179.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736760795522,21.31147124,179.78,179.62,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736760795723,2.7843,179.7,179.62,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736760796229,21.31147124,179.78,179.62,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736760796727,2.7837,179.74,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736760796926,21.31147124,179.78,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736760797423,2.784,179.72,179.63,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760797626,21.31147124,179.78,179.63,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760797822,2.7837,179.73,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736760798026,21.31147124,179.78,179.63,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760798225,21.31147124,179.78,179.62,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736760798430,6.42,179.79,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760798431,21.31147124,179.75,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760798626,21.31147124,179.75,179.62,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736760799020,2.7839,179.72,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736760799220,6.4,179.77,179.63,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760799629,6.4,179.77,179.62,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736760799833,21.31147124,179.75,179.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736760800034,2.785,179.65,179.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736760800335,6.4,179.69,179.57,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736760800532,24.09767124,179.58,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736760800727,21.31147124,179.5,179.42,92.38199903]
["bitfinex-derivatives","SOLF0:USTF0",1736760800931,21.31147124,179.5,179.33,230.95499759]
["bitfinex-derivatives","SOLF0:USTF0",1736760801433,21.31147124,179.47,179.33,230.95499759]
["bitfinex-derivatives","SOLF0:USTF0",1736760801627,21.31147124,179.44,179.33,230.95499759]
["bitfinex-derivatives","SOLF0:USTF0",1736760801823,21.31147124,179.44,179.4,153.94969839]
["bitfinex-derivatives","SOLF0:USTF0",1736760802030,21.31147124,179.41,179.26,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760802229,8.22,179.47,179.34,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736760802435,8.22,179.47,179.22,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736760802636,8.22,179.47,179.35,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760802936,244.0,179.46,179.22,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736760803234,21.31147124,179.46,179.28,21.31147124]
["bitfinex-derivatives","SOLF0:USTF0",1736760803434,34.9487761,179.43,179.22,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736760803735,43.1687761,179.47,179.31,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760803937,34.9487761,179.38,179.22,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736760804133,34.9487761,179.38,179.19,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736760804341,2.7901,179.32,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736760804636,34.9487761,179.35,179.19,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736760804828,11.64,179.33,179.15,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760805028,2.7913,179.24,179.15,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736760805228,34.9487761,179.2,179.15,33.47876316]
["bitfinex-derivatives","SOLF0:USTF0",1736760805431,34.9487761,179.16,178.98,7.65104521]
["bitfinex-derivatives","SOLF0:USTF0",1736760805734,12.12,179.19,178.98,7.65104521]
["bitfinex-derivatives","SOLF0:USTF0",1736760805936,34.9487761,179.23,178.99,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736760806134,34.9487761,179.23,179.05,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760806328,12.22,179.27,178.99,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736760806535,12.22,179.27,179.03,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760806736,2.7914,179.24,179.12,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736760806933,34.9487761,179.37,179.12,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736760806934,95.66,179.44,179.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760807134,34.9487761,179.33,179.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760807337,34.9487761,179.3,179.05,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736760807630,34.9487761,179.33,179.05,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736760807842,34.9487761,179.36,179.2,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760808038,1.1146408,179.43,179.23,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760808337,2.7896,179.35,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736760808638,1.1146408,179.43,179.29,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760808941,2.7891,179.39,179.3,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736760809135,1.1146408,179.43,179.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760809436,2.7884,179.43,179.32,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736760809640,34.9487761,179.49,179.3,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736760809839,34.9487761,179.52,179.34,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760810542,2.7875,179.49,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736760811033,95.66,179.56,179.37,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760811034,34.9487761,179.55,179.37,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760811748,37.7353761,179.55,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736760812039,2.7856,179.61,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736760812243,34.9487761,179.62,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760813241,34.9487761,179.62,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736760813543,34.9487761,179.68,179.52,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760814041,34.9487761,179.65,179.49,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760814239,34.9487761,179.65,179.5,7.65104521]
["bitfinex-derivatives","SOLF0:USTF0",1736760814546,34.9487761,179.62,179.5,7.65104521]
["bitfinex-derivatives","SOLF0:USTF0",1736760814946,34.9487761,179.65,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736760815243,34.9487761,179.59,179.47,7.65104521]
["bitfinex-derivatives","SOLF0:USTF0",1736760815442,37.7352761,179.56,179.48,7.65104521]
["bitfinex-derivatives","SOLF0:USTF0",1736760815645,34.9487761,179.5,179.48,7.65104521]
["bitfinex-derivatives","SOLF0:USTF0",1736760815941,95.68,179.7,179.47,22.08568086]
["bitfinex-derivatives","SOLF0:USTF0",1736760816144,34.9487761,179.49,179.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1736760816347,34.9487761,179.46,179.34,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736760816537,2.7883,179.44,179.34,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736760816741,34.9487761,179.46,179.34,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736760817239,37.7367761,179.46,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736760817434,37.7367761,179.46,179.34,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736760817435,34.9487761,179.46,179.34,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736760817841,34.9487761,179.46,179.32,23.64681655]
["bitfinex-derivatives","SOLF0:USTF0",1736760818050,34.9487761,179.43,179.32,23.64681655]
["bitfinex-derivatives","SOLF0:USTF0",1736760818240,34.9487761,179.4,179.32,23.64681655]
["bitfinex-derivatives","SOLF0:USTF0",1736760818440,34.9487761,179.4,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736760818943,2.7898,179.34,179.3,23.64681655]
["bitfinex-derivatives","SOLF0:USTF0",1736760819138,34.9487761,179.37,179.3,23.62551655]
["bitfinex-derivatives","SOLF0:USTF0",1736760819344,34.9487761,179.31,179.27,52.71986175]
["bitfinex-derivatives","SOLF0:USTF0",1736760819545,34.9487761,179.28,179.24,91.81254262]
["bitfinex-derivatives","SOLF0:USTF0",1736760819745,34.9487761,179.25,179.21,47.2936331]
["bitfinex-derivatives","SOLF0:USTF0",1736760820039,34.9487761,179.25,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760820040,34.9487761,179.22,179.11,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736760820248,34.9487761,179.22,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760820747,34.9487761,179.25,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760821151,34.9487761,179.25,179.11,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1736760821450,34.9487761,179.22,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760821654,78.19762771,179.35,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760821846,34.9487761,179.33,179.16,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760822150,78.19762771,179.35,179.16,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760822151,34.9487761,179.3,179.16,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760822342,34.9487761,179.3,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736760822543,34.9487761,179.27,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760822739,34.9487761,179.27,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760822944,34.9487761,179.24,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760823351,34.9487761,179.24,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736760823541,34.9487761,179.24,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760823847,34.9487761,179.21,179.04,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736760824148,34.9487761,179.18,179.04,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736760824549,2.7915,179.23,179.06,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760824749,34.9487761,179.24,179.06,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760825055,2.791,179.27,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736760825248,34.9487761,179.28,179.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760825446,34.9487761,179.31,179.15,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760825652,34.9487761,179.28,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760825854,34.9487761,179.25,179.04,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736760826050,34.9487761,179.22,179.04,38.1460761]
["bitfinex-derivatives","SOLF0:USTF0",1736760826249,34.9487761,179.22,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760826448,34.9487761,179.22,179.11,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736760826650,34.9487761,179.22,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760826850,34.9487761,179.25,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760827052,37.7395761,179.28,179.18,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736760827256,34.9487761,179.28,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760827448,34.9487761,179.28,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760827657,2.7911,179.26,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736760828048,34.9487761,179.28,179.04,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736760828049,34.9487761,179.28,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736760828445,34.9487761,179.28,179.14,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736760828653,34.9487761,179.25,179.14,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736760829154,34.9487761,179.28,179.14,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736760829656,34.9487761,179.28,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736760829851,34.9487761,179.31,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736760830051,34.9487761,179.31,179.16,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760830247,34.9487761,179.34,179.17,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760830856,34.9487761,179.34,179.19,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760831660,34.9487761,179.31,179.17,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760832256,2.7905,179.3,179.21,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736760832457,34.9487761,179.31,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760832659,34.9487761,179.28,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760833057,34.9487761,179.25,179.11,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760833258,34.9487761,179.22,179.11,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760833459,2.7918,179.21,179.11,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736760833961,34.9487761,179.25,179.11,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760834158,34.9487761,179.25,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736760834364,34.9487761,179.25,179.11,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760834561,37.7400761,179.25,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736760834862,47.4287761,179.28,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760835060,47.4287761,179.28,179.11,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760835264,34.9487761,179.25,179.11,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760835964,34.9487761,179.25,179.11,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736760836461,2.7924,179.18,179.11,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736760836665,2.7924,179.18,179.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736760836965,34.9487761,179.25,179.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736760837165,34.9487761,179.25,179.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736760837463,34.9487761,179.22,179.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736760837854,2.7924,179.17,179.1,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736760838364,34.9487761,179.22,179.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736760838564,34.9487761,179.25,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760838763,47.4287761,179.28,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760839157,34.9487761,179.25,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760839357,34.9487761,179.22,179.08,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736760839562,2.7923,179.18,179.11,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736760840068,34.9487761,179.25,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760840264,47.4287761,179.28,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760840469,34.9487761,179.25,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760840667,34.9487761,179.28,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760840862,12.3,179.29,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760841065,2.7909,179.27,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736760841267,34.9487761,179.34,179.17,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760841468,34.9487761,179.34,179.2,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760841771,34.9487761,179.34,179.2,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736760841973,34.9487761,179.31,179.15,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736760842166,2.7914,179.24,179.18,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736760842465,34.9487761,179.28,179.15,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736760842674,34.9487761,179.34,179.17,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760842869,34.9487761,179.34,179.2,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760843071,34.9487761,179.31,179.18,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736760843465,34.9487761,179.34,179.18,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736760844171,78.19762771,179.35,179.2,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760844366,2.7898,179.34,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736760844581,78.19762771,179.35,179.23,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760845271,78.19762771,179.35,179.18,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736760845272,34.9487761,179.32,179.18,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736760845667,113.14640381,179.35,179.19,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760846367,78.19762771,179.35,179.22,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760846567,2.7898,179.34,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736760846769,34.9487761,179.38,179.22,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760847073,34.9487761,179.38,179.19,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760847274,34.9487761,179.38,179.23,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760847669,34.9487761,179.46,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760847670,34.9487761,179.41,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760847969,46.9887761,179.44,179.29,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760848171,34.9487761,179.44,179.29,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760848371,34.9487761,179.44,179.3,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736760848671,34.9487761,179.37,179.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760848877,2.7898,179.34,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736760849269,34.9487761,179.4,179.23,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760849469,34.9487761,179.4,179.24,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736760849671,34.9487761,179.44,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760849973,34.9487761,179.44,179.29,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760850173,2.7885,179.43,179.37,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736760850378,46.9087761,179.5,179.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760850877,2.7879,179.46,179.35,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760851170,46.9087761,179.5,179.36,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736760851370,11.96,179.5,179.36,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736760851574,11.96,179.5,179.38,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760851776,34.9487761,179.56,179.39,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736760851976,34.9487761,179.56,179.41,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760852179,2.7867,179.54,179.48,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736760852374,34.9487761,179.56,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760852678,34.9487761,179.53,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760853377,2.7873,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736760853578,34.9487761,179.53,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736760853778,2.7867,179.54,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736760853979,2.7867,179.54,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760854282,2.7865,179.55,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736760854484,34.9487761,179.59,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760854783,2.7865,179.55,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736760854984,2.7865,179.55,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760854985,34.9487761,179.56,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760855478,2.787,179.52,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736760855684,34.9487761,179.56,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760855985,34.9487761,179.59,179.43,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760856286,34.9487761,179.56,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760857286,34.9487761,179.59,179.43,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760857685,2.7866,179.55,179.48,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736760857887,34.9487761,179.59,179.43,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760858385,34.9487761,179.62,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760858581,34.9487761,179.62,179.47,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736760858775,2.786,179.59,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736760858989,130.7287761,179.65,179.49,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760859504,34.9487761,179.62,179.48,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760860078,34.9487761,179.59,179.48,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736760860281,34.9487761,179.53,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760860887,2.7871,179.52,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760861077,34.9487761,179.56,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760861282,34.9487761,179.56,179.42,36.6206761]
["bitfinex-derivatives","SOLF0:USTF0",1736760861483,34.9487761,179.59,179.42,36.6206761]
["bitfinex-derivatives","SOLF0:USTF0",1736760861983,2.7869,179.53,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736760862183,34.9487761,179.53,179.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736760862877,34.9487761,179.5,179.4,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736760863192,34.9487761,179.44,179.34,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736760863588,2.789,179.39,179.34,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736760863784,34.9487761,179.41,179.29,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736760864084,2.79,179.33,179.25,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736760864286,2.79,179.33,179.23,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736760864687,2.79,179.33,179.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760864688,34.9487761,179.25,178.98,167.39056282]
["bitfinex-derivatives","SOLF0:USTF0",1736760864987,34.9487761,179.22,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760865387,2.7918,179.21,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736760865587,34.9487761,179.22,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736760865791,34.9487761,179.22,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760865792,34.9487761,179.26,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760866095,2.7909,179.27,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760866292,11.48,179.28,179.14,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760867188,2.7915,179.23,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736760867588,11.48,179.28,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760868290,11.48,179.28,179.2,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736760868491,11.48,179.28,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760868893,34.9487761,179.23,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760869393,2.7912,179.25,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736760869594,2.7912,179.25,179.12,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1736760869790,34.9487761,179.23,179.12,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736760869994,34.9487761,179.23,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760870189,2.7919,179.21,179.13,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736760870390,2.7919,179.21,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760870589,34.9487761,179.26,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760870790,2.7914,179.24,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736760871101,34.9487761,179.29,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760871394,11.26,179.31,179.14,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736760871395,34.9487761,179.26,179.14,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736760871593,34.9487761,179.23,179.11,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736760871790,34.9487761,179.23,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760871987,2.7923,179.18,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760872490,2.7924,179.17,179.09,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736760872687,34.9487761,179.2,179.04,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760872999,34.9487761,179.17,179.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760873294,2.7932,179.12,179.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760873697,2.793,179.14,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736760873900,34.9487761,179.17,179.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760874088,34.9487761,179.14,179.02,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736760874292,34.9487761,179.14,178.99,3.89543]
["bitfinex-derivatives","SOLF0:USTF0",1736760874293,34.9487761,179.11,178.99,3.89543]
["bitfinex-derivatives","SOLF0:USTF0",1736760874490,34.9487761,179.08,178.99,3.89543]
["bitfinex-derivatives","SOLF0:USTF0",1736760874798,2.7942,179.06,178.99,3.89543]
["bitfinex-derivatives","SOLF0:USTF0",1736760875096,34.9487761,179.05,178.99,3.89543]
["bitfinex-derivatives","SOLF0:USTF0",1736760875297,2.7958,178.96,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736760875598,34.9487761,178.99,178.83,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760875794,34.9487761,179.02,178.83,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760876395,37.7435761,179.02,178.89,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736760876900,37.7435761,179.02,178.83,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760876901,34.9487761,178.99,178.83,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760877099,34.9487761,178.99,178.89,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736760877703,2.7957,178.96,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736760878003,34.9487761,178.99,178.83,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760878705,11.14,179.05,178.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1736760878706,34.9487761,178.92,178.58,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1736760878901,2.7965,178.91,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736760879404,34.9487761,178.89,178.79,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736760880302,34.9487761,178.89,178.75,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736760880709,45.9887761,178.92,178.77,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760881404,45.9887761,178.92,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736760881601,45.9887761,178.92,178.75,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736760882000,34.9487761,178.92,178.77,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760882202,34.9487761,178.95,178.77,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760882398,34.9487761,178.95,178.8,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760882800,34.9487761,178.88,178.72,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736760883103,34.9487761,178.85,178.7,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760883498,34.9487761,178.85,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760883702,37.7462761,178.85,178.78,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736760883900,34.9487761,178.85,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760884101,34.9487761,178.85,178.78,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736760884400,34.9487761,178.85,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760884602,2.7976,178.84,178.77,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736760884905,34.9487761,178.85,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760885295,34.9487761,178.85,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736760885495,34.9487761,178.85,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760885695,34.9487761,178.85,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736760885902,34.9487761,178.85,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760886404,34.9487761,178.85,178.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736760886803,34.9487761,178.85,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760887004,2.7972,178.87,178.7,36.5976761]
["bitfinex-derivatives","SOLF0:USTF0",1736760887305,34.9487761,178.88,178.73,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760887508,34.9487761,178.88,178.83,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736760888410,34.9487761,178.88,178.74,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736760888610,34.9487761,178.91,178.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760888806,34.9487761,178.94,178.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760889011,45.7887761,178.97,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736760889310,45.7887761,178.97,178.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736760890205,10.84,178.97,178.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736760890401,34.9487761,179.0,178.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760890705,34.9487761,179.0,178.86,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736760891103,34.9487761,178.97,178.86,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736760891601,34.9487761,178.94,178.86,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736760891803,34.9487761,178.94,178.59,1.11988353]
["bitfinex-derivatives","SOLF0:USTF0",1736760892009,34.9487761,178.85,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736760892207,34.9487761,178.85,178.71,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736760892399,34.9487761,178.88,178.71,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736760892606,37.7456761,178.88,178.82,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736760893006,2.7959,178.95,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736760893311,34.9487761,178.96,178.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760893507,34.9487761,178.96,178.8,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736760894005,34.9487761,178.96,178.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760894212,34.9487761,178.96,178.83,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736760894511,10.76,178.98,178.83,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736760894906,37.7447761,178.94,178.83,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736760895106,34.9487761,178.94,178.83,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736760895303,34.9487761,178.91,178.83,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736760895704,34.9487761,178.94,178.83,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736760895912,34.9487761,178.94,178.8,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736760896211,34.9487761,178.91,178.77,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760896413,34.9487761,178.91,178.75,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736760897312,34.9487761,178.85,178.47,23.05892799]
["bitfinex-derivatives","SOLF0:USTF0",1736760897513,45.5687761,178.85,178.67,36.5422761]
["bitfinex-derivatives","SOLF0:USTF0",1736760897712,10.62,178.85,178.7,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760897906,10.62,178.85,178.73,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760898107,34.9487761,178.88,178.73,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760898504,37.7457761,178.88,178.81,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736760898812,34.9487761,178.88,178.73,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760899112,34.9487761,178.88,178.84,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736760899313,34.9487761,178.91,178.73,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760899814,34.9487761,178.91,178.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760900115,34.9487761,178.91,178.86,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736760900305,34.9487761,178.97,178.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760900509,10.54,178.99,178.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760900707,10.54,178.99,178.86,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736760901018,0.3089,179.0,178.86,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736760901208,0.3089,179.0,178.88,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760901614,0.3089,179.0,178.89,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736760901815,0.3089,179.0,178.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760902212,0.3089,179.0,178.98,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736760902414,0.3089,179.0,178.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760902613,0.3089,179.0,178.89,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736760903113,0.3089,179.0,178.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760903314,34.9487761,179.28,178.97,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760903315,34.9487761,179.13,178.97,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760903515,2.7933,179.12,179.05,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736760903923,34.9487761,179.16,179.0,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760904115,34.9487761,179.16,179.01,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736760904821,34.9487761,179.19,179.03,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760905219,34.9487761,179.19,179.01,36.6752761]
["bitfinex-derivatives","SOLF0:USTF0",1736760905427,10.4,179.22,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760905428,45.3487761,179.22,179.07,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760905621,34.9487761,179.25,179.1,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760906022,34.9487761,179.25,179.11,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736760906524,34.9487761,179.25,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736760907429,34.9487761,179.28,179.13,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760908626,34.9487761,179.31,179.14,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736760908822,34.9487761,179.31,179.16,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760909027,45.2487761,179.34,179.19,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760909524,34.9487761,179.28,179.14,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736760909830,2.7911,179.26,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736760910026,34.9487761,179.28,179.14,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736760910631,34.9487761,179.34,179.19,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760910824,34.9487761,179.37,179.22,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760911125,34.9487761,179.37,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736760911324,10.28,179.39,179.22,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760911528,13.0691,179.39,179.25,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760911728,10.28,179.39,179.25,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760912024,10.28,179.39,179.26,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760912729,34.9487761,179.37,179.26,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760913332,2.7899,179.33,179.23,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736760913727,34.9487761,179.34,179.23,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736760913926,34.9487761,179.4,179.25,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760914329,34.9487761,179.4,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760914532,34.9487761,179.37,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760915134,2.7895,179.36,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760916134,34.9487761,179.37,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736760916834,34.9487761,179.4,179.25,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760917027,95.92,179.45,179.25,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760917028,34.9487761,179.43,179.25,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760917224,34.9487761,179.43,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760917225,34.9487761,179.43,179.28,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760917426,34.9487761,179.46,179.28,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760917626,34.9487761,179.43,179.28,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760917826,34.9487761,179.4,179.25,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760918434,34.9487761,179.43,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736760919238,34.9487761,179.37,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736760919436,34.9487761,179.4,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760919633,2.7887,179.41,179.28,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760919829,34.9487761,179.44,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760920137,34.9487761,179.41,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760920330,2.7891,179.39,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760920534,34.9487761,179.41,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760920935,2.7895,179.36,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736760921132,2.7895,179.36,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760921440,34.9487761,179.38,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736760921640,34.9487761,179.38,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760922340,2.7895,179.36,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736760923040,34.9487761,179.38,179.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736760923234,34.9487761,179.44,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760923636,34.9487761,179.41,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760923831,2.7891,179.38,179.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736760924035,34.9487761,179.41,179.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760924235,34.9487761,179.38,179.24,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736760924443,34.9487761,179.38,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736760924636,34.9487761,179.38,179.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736760924831,34.9487761,179.29,179.11,6.04462557]
["bitfinex-derivatives","SOLF0:USTF0",1736760925035,34.9487761,179.29,179.15,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760925540,2.791,179.26,179.21,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736760925742,34.9487761,179.29,179.15,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760926240,34.9487761,179.29,179.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760926541,34.9487761,179.29,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736760926542,2.7911,179.26,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736760926742,34.9487761,179.29,179.15,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760927037,37.7389761,179.32,179.25,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736760927241,2.7902,179.32,179.25,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736760927435,44.8287761,179.35,179.18,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760927841,44.8287761,179.35,179.21,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760928139,9.88,179.35,179.24,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760928343,2.7891,179.38,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736760928636,2.7891,179.38,179.25,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736760928843,130.7287761,179.41,179.27,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760928844,2.7888,179.4,179.27,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760929145,34.9487761,179.44,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760929443,2.7885,179.42,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760929940,2.7885,179.42,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736760930536,34.9487761,179.44,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760930537,2.7884,179.43,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760930738,34.9487761,179.44,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760930936,2.7884,179.43,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760931242,34.9487761,179.44,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760931841,2.7885,179.42,179.36,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736760932336,9.82,179.48,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760932536,34.9487761,179.47,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760932935,2.7882,179.44,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736760933144,95.78,179.53,179.26,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736760933145,34.9487761,179.5,179.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760933343,44.6487761,179.5,179.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736760933737,2.7879,179.46,179.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736760934137,44.6487761,179.5,179.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736760934342,2.7883,179.44,179.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736760934743,2.7885,179.43,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736760934941,2.7885,179.43,179.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736760934942,34.9487761,179.47,179.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736760936343,34.9487761,179.5,179.36,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760937045,34.9487761,179.47,179.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736760937343,34.9487761,179.44,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760937741,105.4,179.53,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760937742,2.7876,179.48,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736760938043,34.9487761,179.5,179.35,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760938440,34.9487761,179.5,179.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736760938441,2.7879,179.46,179.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736760938648,2.7879,179.46,179.35,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760938649,34.9487761,179.5,179.35,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760938946,2.7877,179.48,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736760939138,2.7877,179.48,179.35,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760939443,2.7884,179.43,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760939944,2.7884,179.43,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736760940240,34.9487761,179.55,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760940241,34.9487761,179.5,179.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760940440,34.9487761,179.53,179.38,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760940642,34.9487761,179.53,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736760941045,34.9487761,179.5,179.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760941341,34.9487761,179.47,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736760941538,34.9487761,179.47,179.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760941742,34.9487761,179.47,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736760942345,34.9487761,179.47,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736760942743,2.7883,179.44,179.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760942944,34.9487761,179.47,179.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760943138,9.52,179.49,179.35,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760943343,9.52,179.49,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736760943538,34.9487761,179.44,179.28,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760944038,2.7888,179.4,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736760944239,34.9487761,179.44,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736760944441,2.7887,179.41,179.37,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736760944641,9.52,179.49,179.34,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760944841,44.3687761,179.55,179.37,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760945038,34.9487761,179.55,179.28,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760945240,9.4,179.56,179.43,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760945540,34.9487761,179.61,179.43,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760945743,9.4,179.6,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760945940,2.7861,179.58,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760946251,9.4,179.6,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760946445,2.786,179.58,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760946643,9.4,179.6,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760947352,34.9487761,179.52,179.38,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736760947741,2.7876,179.49,179.38,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1736760947946,34.9487761,179.55,179.4,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760948146,2.787,179.52,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736760948350,2.787,179.52,179.4,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760948651,2.7873,179.51,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736760948852,2.7873,179.51,179.4,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760949047,34.9487761,179.58,179.43,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760949249,9.4,179.6,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760949447,34.9487761,179.61,179.46,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760949752,34.9487761,179.61,179.47,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736760950248,2.7864,179.56,179.47,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736760950645,2.7862,179.58,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736760950843,9.3,179.61,179.49,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760951050,78.09379105,179.62,179.52,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760951650,34.9487761,179.74,179.58,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760951855,9.26,179.73,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736760952054,130.6487761,179.77,179.61,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760952248,2.7837,179.74,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736760952558,9.26,179.76,179.61,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760953251,2.7837,179.74,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736760953555,34.9487761,179.8,179.64,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760953855,9.22,179.79,179.64,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760954057,9.22,179.79,179.67,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760954454,34.9487761,179.86,179.7,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760954948,2.7823,179.82,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736760955145,9.18,179.87,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760955752,2.782,179.84,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760955948,9.18,179.87,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760956561,34.9487761,179.89,179.73,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760956754,9.14,179.88,179.73,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760956954,9.14,179.88,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760957460,9.1,179.91,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760958054,2.7817,179.87,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760958548,2.7817,179.87,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736760958748,2.7819,179.85,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760958949,34.9487761,179.89,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760959149,34.9487761,179.89,179.74,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1736760959661,34.9487761,179.86,179.74,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1736760959855,2.7819,179.85,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760960455,2.7818,179.86,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736760960653,34.9487761,179.94,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760960858,9.02,179.93,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760961255,34.9487761,179.91,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760961553,2.7818,179.86,179.76,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760962059,2.7818,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736760962255,9.0,179.92,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760962853,303.42677253,179.95,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760963055,8.98,179.94,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760963452,303.42677253,179.95,179.79,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760963761,8.98,179.94,179.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760963959,8.98,179.94,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736760964751,95.62,180.02,179.88,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760964958,8.94,179.99,179.88,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760965360,8.94,180.04,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760965952,43.8687761,180.07,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760966163,8.92,180.07,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760966649,8.92,180.07,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760966650,43.8687761,180.07,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760966850,34.9487761,180.04,179.88,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760967562,34.9487761,180.04,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760967857,2.7798,179.99,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760968058,8.88,180.03,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760968357,2.7808,179.92,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760968560,34.9487761,180.01,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760968856,2.7796,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760969353,8.88,180.03,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760969553,8.88,180.03,179.91,37.7296761]
["bitfinex-derivatives","SOLF0:USTF0",1736760969950,8.88,180.03,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760970350,34.9487761,180.01,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760971261,8.88,180.03,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760971452,34.9487761,180.1,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760971656,8.8,180.09,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760971851,2.7795,180.0,179.94,37.7291761]
["bitfinex-derivatives","SOLF0:USTF0",1736760972055,8.8,180.09,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760972257,8.78,180.08,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760972450,2.7789,180.05,179.97,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760972860,2.7789,180.04,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736760973061,8.78,180.09,179.97,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760973360,34.9487761,180.07,179.92,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736760973559,34.9487761,180.07,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760973560,34.9487761,180.04,179.9,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760973760,34.9487761,180.04,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760973960,34.9487761,180.07,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760974152,2.7799,179.98,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736760974351,34.9487761,180.07,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760974756,34.9487761,180.07,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760974957,34.9487761,180.02,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760975159,34.9487761,180.02,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760975362,34.9487761,180.05,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760976065,43.7287761,180.09,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760976066,8.72,180.04,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760976259,8.72,180.04,179.92,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736760976455,2.7802,179.96,179.92,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736760976661,34.9487761,180.02,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760977059,8.72,180.04,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760977265,8.72,180.04,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760977459,2.7795,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760977664,2.7795,180.01,179.92,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736760977866,8.72,180.04,179.92,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736760978460,34.9487761,180.02,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760978762,8.72,180.04,179.9,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760978961,34.9487761,180.09,179.93,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760979166,8.7,180.08,179.94,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736760979361,8.7,180.08,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736760979557,8.68,180.07,179.94,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736760979866,34.9487761,180.03,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760980068,34.9487761,180.03,179.9,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760980863,34.9487761,180.06,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736760981068,34.9487761,180.06,179.9,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760981363,2.7797,179.99,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760981664,34.9487761,180.03,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760981857,2.7802,179.96,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760982166,34.9487761,180.06,179.9,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760982370,8.62,180.05,179.9,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760982663,8.62,180.05,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736760982868,34.9487761,180.03,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760983259,34.9487761,180.0,179.89,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736760983659,8.62,180.05,179.83,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736760983660,34.9487761,179.97,179.83,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736760983859,34.9487761,179.94,179.78,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760984162,34.9487761,179.91,179.78,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760984362,34.9487761,179.91,179.77,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736760985159,34.9487761,179.88,179.76,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736760985360,34.9487761,179.85,179.69,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760985564,34.9487761,179.82,179.66,39.9131761]
["bitfinex-derivatives","SOLF0:USTF0",1736760985762,34.9487761,179.82,179.69,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760986162,34.9487761,179.85,179.69,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760987170,34.9487761,179.82,179.66,39.9131761]
["bitfinex-derivatives","SOLF0:USTF0",1736760987566,34.9487761,179.85,179.71,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760987968,8.56,179.86,179.71,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760988569,2.7826,179.8,179.74,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736760988770,34.9487761,179.85,179.71,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760989166,8.48,179.93,179.77,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760989370,8.48,179.93,179.8,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760989570,2.7814,179.89,179.83,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736760989771,8.48,179.93,179.83,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760990074,8.48,180.0,179.86,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760990274,8.48,180.0,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760990672,34.9487761,180.03,179.87,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736760990868,8.46,179.99,179.87,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736760991274,8.46,179.99,179.88,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736760991577,243.1877028,180.1,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760991578,8.46,180.02,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760991778,2.7798,179.99,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760992175,8.44,180.02,179.92,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760992372,8.42,180.03,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760992769,2.7797,179.99,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760992973,8.42,180.03,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760993474,8.42,180.03,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736760993669,8.42,180.03,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760993869,34.9487761,180.06,179.92,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760994075,43.3487761,180.06,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760994279,34.9487761,180.03,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760994677,34.9487761,180.03,179.88,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736760995378,34.9487761,180.03,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760995977,2.7803,179.96,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736760996172,34.9487761,180.03,179.89,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760996678,2.78,179.98,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760996874,34.9487761,180.03,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736760997079,2.7794,180.01,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760997276,43.3487761,180.06,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736760997781,2.7795,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736760998377,2.7791,180.04,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736760998576,95.5,180.13,179.95,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760998873,43.2687761,180.12,179.98,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736760999079,43.2687761,180.12,179.99,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736760999381,2.7788,180.05,179.99,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736760999581,43.2687761,180.12,179.99,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736760999887,34.9487761,180.06,179.96,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736761000080,34.9487761,180.06,179.93,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736761000581,34.9487761,180.06,179.92,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761000582,34.9487761,180.0,179.89,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736761000778,34.9487761,179.97,179.86,32.26589532]
["bitfinex-derivatives","SOLF0:USTF0",1736761000984,34.9487761,179.94,179.86,30.67379532]
["bitfinex-derivatives","SOLF0:USTF0",1736761001183,34.9487761,179.94,179.82,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736761001685,34.9487761,179.97,179.82,38.2238761]
["bitfinex-derivatives","SOLF0:USTF0",1736761001884,2.7812,179.89,179.83,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736761002281,34.9487761,179.97,179.82,38.2238761]
["bitfinex-derivatives","SOLF0:USTF0",1736761002486,34.9487761,179.94,179.82,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736761002786,34.9487761,179.91,179.82,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736761002987,2.7818,179.86,179.82,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736761003181,34.9487761,179.94,179.82,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736761003385,34.9487761,179.97,179.82,36.5259761]
["bitfinex-derivatives","SOLF0:USTF0",1736761003585,8.26,179.97,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736761004178,8.26,179.97,179.86,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736761004992,8.24,180.01,179.88,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761005287,8.24,180.01,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761005492,8.24,180.01,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761005697,8.24,180.01,179.95,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736761005889,34.9487761,180.09,179.95,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736761006089,8.22,180.09,179.97,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761006289,43.1687761,180.12,179.97,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761006485,2.7784,180.08,179.99,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736761006692,43.1687761,180.12,179.97,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761007197,2.7781,180.09,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736761007393,8.2,180.14,180.01,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736761007789,34.9487761,180.15,180.02,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736761008095,43.1287761,180.15,180.02,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736761009389,34.9487761,180.12,180.01,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736761009697,34.9487761,180.09,179.96,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736761009894,34.9487761,180.09,179.96,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1736761010686,34.9487761,180.06,179.96,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1736761010889,8.12,180.05,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761011090,2.7797,179.99,179.92,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736761011493,8.12,180.05,179.92,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736761011690,34.9487761,180.03,179.92,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736761012301,2.78,179.97,179.92,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736761012496,34.9487761,180.03,179.9,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736761012698,2.7808,179.92,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761012895,2.7808,179.92,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736761013598,8.16,179.96,179.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761013904,8.16,179.98,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761014202,8.16,179.98,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736761014708,8.16,179.98,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736761014898,8.16,179.98,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761015098,8.16,179.98,179.79,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736761015099,2.7814,179.89,179.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761015805,43.1087761,179.98,179.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761016101,8.16,179.98,179.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761016502,8.16,179.97,179.82,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761016701,8.16,179.97,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761016997,2.7805,179.94,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736761017399,2.7803,179.95,179.89,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736761017596,34.9487761,180.0,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761017796,43.1087761,180.0,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761018001,2.7808,179.93,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736761018207,43.1087761,180.0,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761018404,8.14,180.02,179.88,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761018707,8.14,180.02,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761018900,8.14,180.02,179.89,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736761019100,2.7798,179.99,179.89,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736761019298,8.14,180.02,179.89,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736761019502,8.14,180.03,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761019703,77.89945958,180.07,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761019906,0.84597071,180.06,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761020410,35.79474681,180.06,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761020611,34.9487761,180.06,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761020808,77.89945958,180.07,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761021110,77.89945958,180.07,179.89,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736761021111,77.89945958,180.07,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761021304,2.7798,179.99,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736761021607,34.9487761,180.06,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761021814,34.9487761,180.03,179.89,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736761022115,0.84570793,180.02,179.89,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1736761022309,34.9487761,180.0,179.89,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736761022510,2.7802,179.96,179.89,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736761022810,8.1,179.99,179.89,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736761023706,2.7804,179.95,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736761023906,8.1,179.99,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736761024507,8.1,179.99,179.92,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736761024710,8.1,179.99,179.89,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1736761025104,8.1,179.99,179.89,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736761025309,8.1,179.99,179.89,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736761026613,2.7804,179.95,179.89,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1736761026913,8.1,179.99,179.89,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736761027109,8.1,180.03,179.9,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736761027313,2.7802,179.96,179.9,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736761027917,2.7807,179.93,179.9,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736761028215,34.9487761,180.0,179.89,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736761028416,0.84501839,179.99,179.89,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736761028616,2.7811,179.9,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736761028917,34.9487761,180.0,179.83,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736761029215,0.84496989,179.99,179.83,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736761029412,34.9487761,179.97,179.83,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736761029616,0.84496989,179.99,179.83,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736761029617,2.782,179.85,179.83,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736761029812,8.08,179.92,179.83,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736761030012,8.08,179.92,179.83,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1736761030315,8.06,179.99,179.85,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761030512,90.92938635,180.01,179.88,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761030717,90.92938635,180.04,179.91,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761031110,90.92938635,180.04,179.94,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761031310,90.92938635,180.04,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761032010,43.0087761,180.09,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761032413,2.7797,180.0,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761034614,2.7798,179.99,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761034815,43.0087761,180.09,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761035917,2.7793,180.02,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761036114,34.9487761,180.06,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761036317,2.7802,179.96,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761036511,34.9487761,180.06,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761036909,7.98,180.08,179.95,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736761037110,90.92938635,180.15,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736761037111,7.98,180.1,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736761037418,7.98,180.11,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736761037719,2.779,180.04,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736761038514,42.9087761,180.16,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761038921,7.96,180.15,180.02,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761039216,2.7775,180.13,180.05,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761039524,7.94,180.18,180.06,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736761039922,34.9487761,180.16,180.03,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736761040123,34.9487761,180.13,179.99,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761041114,34.9487761,180.16,179.99,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761041317,34.9487761,180.19,180.02,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761041515,8.76671992,180.18,180.05,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761041720,95.44,180.23,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761041721,7.92,180.2,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761042317,7.92,180.2,180.06,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736761042918,2.7774,180.15,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761043521,34.9487761,180.22,180.08,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761043719,2.7765,180.2,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736761043918,34.9487761,180.25,180.11,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761044113,0.84714523,180.24,180.11,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761044825,2.7764,180.21,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761045122,34.9487761,180.25,180.11,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761045323,2.7763,180.21,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736761045523,34.9487761,180.28,180.14,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761045724,0.8472939,180.27,180.15,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736761045917,2.7757,180.26,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736761046113,2.7757,180.26,180.16,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736761046321,7.86,180.29,180.16,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736761046716,34.9487761,180.31,180.16,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736761046921,7.86,180.29,180.16,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736761047223,2.7763,180.22,180.16,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736761047722,34.9487761,180.28,180.16,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736761047924,2.776,180.24,180.16,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736761048315,147.6877028,180.42,180.2,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761048519,0.84825368,180.39,180.23,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761048714,0.84825368,180.39,180.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761049225,34.9487761,180.37,180.24,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736761049425,0.84825368,180.36,180.24,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736761049619,34.9487761,180.37,180.24,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736761049819,2.7747,180.32,180.24,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1736761050015,7.82,180.39,180.24,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736761050319,0.84838922,180.38,180.26,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761050520,2.7745,180.33,180.27,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1736761050719,7.82,180.39,180.27,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736761050916,0.84840322,180.38,180.27,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736761051325,34.9487761,180.43,180.29,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761052218,52.03956055,180.55,180.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761052219,34.9487761,180.46,180.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761052424,34.9487761,180.46,180.27,38.2021761]
["bitfinex-derivatives","SOLF0:USTF0",1736761052425,0.84866221,180.45,180.27,38.2021761]
["bitfinex-derivatives","SOLF0:USTF0",1736761052625,34.9487761,180.43,180.28,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736761053323,34.9487761,180.46,180.28,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736761053528,0.84871555,180.45,180.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761053732,34.9487761,180.46,180.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761054028,34.9487761,180.46,180.32,37.7235761]
["bitfinex-derivatives","SOLF0:USTF0",1736761054225,34.9487761,180.46,180.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761054624,2.774,180.38,180.32,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761054825,0.84891738,180.45,180.28,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736761055026,34.9487761,180.43,180.28,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736761055224,2.7741,180.37,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761055428,2.7741,180.37,180.28,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736761055626,34.9487761,180.43,180.28,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736761055934,34.9487761,180.4,180.28,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736761056127,34.9487761,180.4,180.27,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736761056326,34.9487761,180.37,180.27,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736761056727,42.6487761,180.37,180.27,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736761057032,34.9487761,180.3,180.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761057232,2.7768,180.2,180.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761057529,42.6487761,180.24,180.1,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736761057728,7.7,180.23,180.1,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736761058827,34.9487761,180.34,180.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761058828,34.9487761,180.27,180.12,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761059132,7.68,180.32,180.18,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761059334,7.68,180.32,180.24,37.7248761]
["bitfinex-derivatives","SOLF0:USTF0",1736761059537,7.68,180.36,180.24,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761059834,10.4544,180.36,180.25,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736761060033,10.4544,180.36,180.27,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761060527,7.68,180.36,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761060931,7.68,180.36,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761061431,7.66,180.42,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761061730,2.7736,180.41,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761062040,34.9487761,180.43,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761062332,2.7742,180.37,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761062532,34.9487761,180.4,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761062733,34.9487761,180.43,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761063036,34.9487761,180.43,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736761063432,42.6087761,180.46,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736761063626,42.6087761,180.46,180.3,37.7238761]
["bitfinex-derivatives","SOLF0:USTF0",1736761063826,34.9487761,180.43,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761064137,2.7741,180.38,180.28,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761064338,2.7741,180.38,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761064534,7.66,180.46,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761064535,34.9487761,180.46,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761064736,2.7738,180.39,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761065138,2.7736,180.41,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761065438,7.62,180.45,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761065643,7.62,180.45,180.28,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761065932,7.62,180.45,180.28,36.6525761]
["bitfinex-derivatives","SOLF0:USTF0",1736761066128,7.62,180.45,180.31,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761066539,7.64,180.45,180.31,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761067040,2.7733,180.43,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736761067239,2.7733,180.43,180.34,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761067434,2.7733,180.43,180.35,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736761067632,2.7733,180.43,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761067937,7.62,180.46,180.35,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736761068932,2.773,180.45,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736761069141,7.6,180.48,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736761069336,7.6,180.48,180.35,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736761069532,2.7732,180.44,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736761069736,7.6,180.48,180.35,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736761069933,7.6,180.48,180.31,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761070137,34.9487761,180.44,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761071041,34.9487761,180.47,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761072138,34.9487761,180.47,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761072139,2.7735,180.41,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761072540,34.9487761,180.47,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761072740,2.7733,180.43,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761072942,42.5087761,180.47,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761073141,42.5087761,180.47,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761073340,34.9487761,180.44,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761074242,42.5087761,180.47,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761074644,2.7736,180.41,180.34,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761074944,42.5087761,180.47,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761075342,2.7734,180.42,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761075540,34.9487761,180.47,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761075748,2.7732,180.43,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736761076744,2.7732,180.43,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736761077541,2.7732,180.43,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761077740,2.7734,180.42,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761077936,7.54,180.46,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761078140,7.54,180.46,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736761078340,7.54,180.46,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761079446,2.7736,180.41,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761079650,7.5,180.45,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761079945,2.7733,180.43,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736761080146,2.7733,180.43,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761080647,2.7733,180.43,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736761080844,2.7734,180.42,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1736761081146,7.5,180.45,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761081846,7.5,180.45,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736761083446,34.9487761,180.44,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761083846,7.5,180.45,180.3,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761084047,7.5,180.45,180.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736761084245,34.9487761,180.5,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761084457,2.7731,180.44,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761084648,2.7731,180.44,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736761085043,2.7735,180.41,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761085248,7.44,180.48,180.33,34.9487761]
["bitfinex-derivatives","SOLF0:USTF0",1736761085447,7.44,180.48,180.29,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1736761085448,21.26101612,180.5,180.35,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761085649,2.7729,180.45,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736761085841,28.68101612,180.5,180.35,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761086445,2.7728,180.46,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761087142,21.26101612,180.53,180.35,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761087343,21.26101612,180.53,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761087344,2.7725,180.48,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761087545,7.4,180.51,180.39,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736761087741,2.7724,180.48,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736761088348,7.4,180.52,180.39,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736761088849,2.7729,180.46,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736761089352,2.7729,180.46,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761089551,7.4,180.52,180.39,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736761089748,21.26101612,180.53,180.39,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736761089954,90.92938635,180.63,180.44,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761090253,7.38,180.58,180.44,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761090646,2.7714,180.55,180.44,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761091552,2.7714,180.55,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736761091848,2.7714,180.55,180.44,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761092046,7.36,180.59,180.44,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761092243,2.7717,180.53,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761092448,7.36,180.59,180.44,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761092848,7.36,180.59,180.39,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736761092849,28.60101612,180.6,180.47,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761093049,7.34,180.61,180.48,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736761093355,2.7707,180.6,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736761094052,2.7707,180.6,180.5,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761094248,21.26101612,180.67,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761094454,28.58101612,180.67,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761094647,28.58101612,180.67,180.54,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761094846,2.7698,180.65,180.58,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761095045,7.32,180.67,180.54,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761095457,2.7697,180.66,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761095854,21.26101612,180.73,180.57,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761096052,2.7694,180.68,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736761096560,90.92938635,180.74,180.6,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761096856,90.92938635,180.81,180.66,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761097757,2.768,180.78,180.66,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761097953,90.92938635,180.81,180.67,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736761098258,191.9296285,180.85,180.67,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736761098259,21.26101612,180.8,180.67,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736761098451,21.26101612,180.77,180.63,21.26101612]
["bitfinex-derivatives","SOLF0:USTF0",1736761098663,21.26101612,180.77,180.6,22.88611612]
["bitfinex-derivatives","SOLF0:USTF0",1736761098854,21.26101612,180.74,180.6,22.88611612]
["bitfinex-derivatives","SOLF0:USTF0",1736761099155,7.32,180.76,180.6,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736761099156,21.26101612,180.71,180.6,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736761099355,21.26101612,180.74,180.6,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736761100262,2.7693,180.69,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736761100856,21.26101612,180.71,180.6,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736761101058,28.56101612,180.71,180.59,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736761101257,21.26101612,180.71,180.59,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736761101461,41.77444433,180.7,180.59,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736761101658,2.7699,180.65,180.59,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736761101957,41.77444433,180.7,180.55,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736761102167,2.7708,180.59,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761102357,34.47444433,180.67,180.51,37.69344433]
["bitfinex-derivatives","SOLF0:USTF0",1736761102857,2.7703,180.62,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736761103056,34.47444433,180.67,180.51,37.69344433]
["bitfinex-derivatives","SOLF0:USTF0",1736761103259,2.7709,180.58,180.51,37.69344433]
["bitfinex-derivatives","SOLF0:USTF0",1736761103565,34.47444433,180.64,180.51,36.02944433]
["bitfinex-derivatives","SOLF0:USTF0",1736761103767,41.77444433,180.7,180.54,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761103965,7.3,180.72,180.57,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761104162,7.3,180.72,180.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736761105667,0.84835218,180.71,180.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736761105868,34.47444433,180.7,180.54,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761106056,34.47444433,180.7,180.55,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736761106261,7.3,180.72,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761106564,34.47444433,180.76,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761106763,0.84848474,180.75,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761107268,34.47444433,180.76,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761107471,34.47444433,180.76,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761107765,34.47444433,180.73,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761107965,2.7692,180.69,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736761108271,34.47444433,180.73,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761108567,34.47444433,180.76,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761108769,0.84849699,180.75,180.6,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736761109466,0.84845408,180.74,180.6,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736761109666,2.7693,180.69,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761109865,34.47444433,180.76,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761110068,0.84845839,180.75,180.6,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736761110369,0.84875307,180.74,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736761110671,34.47444433,180.76,180.6,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736761110973,34.47444433,180.7,180.56,36.13394433]
["bitfinex-derivatives","SOLF0:USTF0",1736761111367,2.7697,180.66,180.56,36.13394433]
["bitfinex-derivatives","SOLF0:USTF0",1736761111573,7.26,180.72,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761111868,7.26,180.72,180.57,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736761112074,34.47444433,180.73,180.6,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761112075,7.26,180.73,180.6,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761112263,2.7689,180.71,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736761112467,7.26,180.73,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761112869,34.47444433,180.76,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761113068,34.47444433,180.79,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761113274,8.10895511,180.78,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761113476,0.84883916,180.77,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761113677,34.47444433,180.76,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761114084,2.7695,180.68,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761114387,34.47444433,180.76,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761114578,2.7695,180.67,180.6,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761114780,2.7695,180.67,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761114976,7.24,180.72,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761115376,7.24,180.72,180.62,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761115579,7.24,180.72,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761115779,7.24,180.72,180.57,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736761116179,2.7698,180.66,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761116377,7.24,180.72,180.59,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761116784,41.71444433,180.72,180.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761116982,34.47444433,180.69,180.48,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736761117183,34.47444433,180.69,180.53,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761117384,34.47444433,180.69,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736761117981,2.7699,180.65,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736761118183,41.71444433,180.72,180.57,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736761118383,34.47444433,180.69,180.57,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736761118580,34.47444433,180.69,180.53,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761118981,34.47444433,180.66,180.53,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761119185,34.47444433,180.66,180.5,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761119381,2.7714,180.55,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736761119580,7.28,180.62,180.48,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761119782,34.47444433,180.6,180.47,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1736761119986,2.7721,180.51,180.47,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1736761120286,34.47444433,180.57,180.42,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761120989,34.47444433,180.6,180.42,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761121184,7.28,180.61,180.45,34.47444433]
["bitfinex-derivatives","SOLF0:USTF0",1736761121379,2.7713,180.56,180.47,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761121579,2.7713,180.56,180.48,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736761121786,7.28,180.61,180.48,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736761121982,2.771,180.58,180.48,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736761122180,7.28,180.61,180.49,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736761122587,2.7711,180.57,180.49,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736761123290,2.7709,180.59,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761123488,7.28,180.61,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761123687,7.28,180.61,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761124088,7.28,180.61,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761124383,7.26,180.67,180.53,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761124585,2.7701,180.64,180.53,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761124786,7.26,180.67,180.53,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761125493,2.77,180.64,180.56,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761125888,2.7698,180.65,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736761126504,2.7696,180.67,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761126696,7.24,180.7,180.58,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736761127198,7.24,180.7,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761127999,2.7697,180.66,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761128402,7.22,180.69,180.58,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736761128792,28.45440252,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761128998,2.7706,180.6,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761129197,28.45440252,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761129493,2.7698,180.66,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761129695,28.45440252,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761130094,2.7704,180.61,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761130502,28.45440252,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761131194,7.2,180.7,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761131400,2.7698,180.66,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761132401,2.7698,180.66,180.6,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761133299,7.2,180.7,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736761133505,7.2,180.7,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761134100,7.2,180.7,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761134300,7.2,180.7,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761134502,2.7706,180.61,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761134702,7.2,180.7,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761135003,0.84884009,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761136001,2.7704,180.61,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761136400,114.92219789,180.7,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761136599,0.84890788,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761136895,7.2,180.7,180.58,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736761137503,2.77,180.64,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761138210,7.2,180.7,180.58,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736761138411,0.84874396,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761138896,2.7705,180.61,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761139300,14.76892554,180.7,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761139499,0.84872623,180.69,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761139908,7.2,180.7,180.57,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736761140404,7.2,180.7,180.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761140603,0.84873616,180.69,180.54,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761140802,0.84873616,180.69,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761141409,7.2,180.7,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761141606,0.84877012,180.69,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761141807,7.2,180.7,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761142105,2.7699,180.65,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736761142307,7.2,180.7,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761142500,7.2,180.7,180.55,24.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1736761142701,7.2,180.7,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761142702,2.7704,180.62,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761142907,21.23440252,180.67,180.55,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736761143403,21.23440252,180.67,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736761143805,2.7702,180.63,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761144103,21.23440252,180.67,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761145303,2.7702,180.63,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761145507,21.23440252,180.7,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761145707,7.1,180.69,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761146005,7.1,180.69,180.55,24.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1736761146210,7.08,180.7,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761146514,7.08,180.71,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761148010,21.23440252,180.7,180.55,24.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1736761148206,21.23440252,180.7,180.55,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736761148803,2.7704,180.62,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736761149109,21.23440252,180.7,180.55,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736761149311,21.23440252,180.7,180.55,24.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1736761149611,7.08,180.71,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761149810,2.7696,180.67,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761150110,7.06,180.71,180.58,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761150311,7.04,180.72,180.61,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761150507,90.92938635,180.74,180.62,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736761150703,2.7694,180.68,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736761150902,2.7694,180.68,180.62,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736761151310,2.7695,180.67,180.62,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736761151706,7.04,180.74,180.62,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736761151906,2.7698,180.66,180.62,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736761152405,21.23440252,180.73,180.62,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736761152611,2.77,180.64,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761152809,21.23440252,180.7,180.56,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736761153116,0.84949643,180.69,180.56,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736761153310,7.98490862,180.69,180.56,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736761153619,7.13541219,180.69,180.56,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736761153816,7.02,180.68,180.56,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736761154314,7.02,180.68,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736761154814,2.7702,180.63,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736761156014,2.77,180.64,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761156314,7.02,180.68,180.56,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736761156707,2.7701,180.64,180.58,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761158314,7.02,180.68,180.56,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736761158516,22.08410688,180.67,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761158716,21.23440252,180.58,180.43,7.66844883]
["bitfinex-derivatives","SOLF0:USTF0",1736761158916,7.02,180.57,180.43,9.28234883]
["bitfinex-derivatives","SOLF0:USTF0",1736761159117,21.23440252,180.55,180.43,9.28234883]
["bitfinex-derivatives","SOLF0:USTF0",1736761159309,2.7725,180.48,180.43,9.28234883]
["bitfinex-derivatives","SOLF0:USTF0",1736761159512,2.7725,180.48,180.43,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736761159925,2.7726,180.47,180.43,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736761160217,21.23440252,180.55,180.43,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736761161313,7.02,180.57,180.43,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736761161619,2.7714,180.55,180.46,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761161817,21.23440252,180.61,180.46,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761162117,90.92938635,180.64,180.49,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761162118,7.0,180.6,180.49,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761162319,2.7709,180.58,180.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736761162512,7.0,180.6,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761162714,2.771,180.57,180.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736761163016,2.771,180.57,180.5,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736761163217,7.0,180.6,180.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736761163721,2.7714,180.54,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761163920,7.0,180.6,180.46,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761164416,7.0,180.6,180.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736761164417,21.23440252,180.58,180.43,24.45070252]
["bitfinex-derivatives","SOLF0:USTF0",1736761165023,6.98,180.58,180.46,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761165616,6.98,180.58,180.43,24.45070252]
["bitfinex-derivatives","SOLF0:USTF0",1736761165819,6.98,180.58,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761165820,2.7714,180.54,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761166117,6.98,180.58,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761166423,2.7715,180.54,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761166722,6.98,180.58,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761167315,6.98,180.58,180.43,24.45070252]
["bitfinex-derivatives","SOLF0:USTF0",1736761167717,6.98,180.58,180.46,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761169120,2.7712,180.55,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736761171426,2.7714,180.54,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736761172017,2.772,180.51,180.43,24.45070252]
["bitfinex-derivatives","SOLF0:USTF0",1736761172219,21.23440252,180.54,180.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736761172418,21.23440252,180.54,180.43,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736761173023,2.7718,180.52,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761173224,6.92,180.55,180.43,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736761173820,21.23440252,180.54,180.43,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736761174427,21.23440252,180.54,180.42,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736761175024,2.7728,180.45,180.42,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736761175224,21.23440252,180.54,180.42,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736761175627,21.23440252,180.54,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761175919,21.23440252,180.54,180.37,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736761175920,21.23440252,180.54,180.33,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761176119,2.7735,180.41,180.32,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736761176325,6.94,180.42,180.33,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736761176525,6.94,180.42,180.32,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736761177119,6.94,180.42,180.33,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761177429,6.94,180.42,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761177922,2.7727,180.46,180.36,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761178117,2.7727,180.46,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761178317,6.92,180.47,180.36,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761178524,6.92,180.47,180.33,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761178719,28.15440252,180.47,180.33,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761179329,2.7733,180.42,180.35,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736761179626,28.15440252,180.47,180.33,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761179827,2.7739,180.38,180.32,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736761180423,28.15440252,180.47,180.32,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736761180927,28.15440252,180.47,180.34,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761181124,2.7739,180.38,180.32,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736761181320,21.23440252,180.44,180.32,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736761181629,21.23440252,180.44,180.28,22.86070252]
["bitfinex-derivatives","SOLF0:USTF0",1736761182124,21.23440252,180.44,180.31,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761182628,28.15440252,180.47,180.31,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761182927,6.92,180.47,180.34,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761183323,2.7737,180.4,180.34,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761183623,28.15440252,180.47,180.33,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736761184024,28.15440252,180.47,180.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736761184225,28.15440252,180.47,180.32,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736761184620,2.774,180.37,180.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736761184828,28.15440252,180.47,180.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736761185226,2.7739,180.38,180.32,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736761185728,2.7742,180.36,180.32,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736761185932,2.7742,180.36,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736761186127,21.23440252,180.44,180.28,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736761186423,21.23440252,180.41,180.28,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736761186623,21.23440252,180.41,180.28,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736761186929,2.7739,180.39,180.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736761187226,21.23440252,180.44,180.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736761187426,21.23440252,180.44,180.3,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761187427,2.7741,180.37,180.3,24.00940252]
["bitfinex-derivatives","SOLF0:USTF0",1736761187628,21.23440252,180.44,180.3,24.00940252]
["bitfinex-derivatives","SOLF0:USTF0",1736761187830,21.23440252,180.44,180.3,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761188228,2.7739,180.38,180.3,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761188431,21.23440252,180.44,180.3,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761188627,2.7743,180.36,180.3,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761189327,6.9,180.43,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736761189528,21.23440252,180.41,180.28,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736761190128,6.9,180.43,180.28,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736761190332,6.9,180.43,180.3,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761190536,6.9,180.43,180.28,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736761190722,194.0,180.46,180.33,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761190925,6.9,180.45,180.34,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736761191329,2.7733,180.42,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761191627,6.9,180.45,180.34,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736761191828,6.88,180.48,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761192124,102.06,180.49,180.36,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761192333,102.06,180.49,180.37,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736761192627,6.88,180.54,180.39,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761192932,2.7724,180.48,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761193134,2.7724,180.48,180.39,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761193327,2.7724,180.48,180.42,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761194129,2.7724,180.48,180.42,24.00750252]
["bitfinex-derivatives","SOLF0:USTF0",1736761194527,2.7725,180.47,180.42,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761194731,6.88,180.53,180.39,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761194932,2.7722,180.49,180.39,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761195129,6.88,180.53,180.39,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761195529,2.7722,180.49,180.39,24.00800252]
["bitfinex-derivatives","SOLF0:USTF0",1736761195735,6.88,180.53,180.39,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761196128,6.88,180.53,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761196129,2.7722,180.49,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761196329,6.84,180.52,180.39,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761196534,194.0,180.6,180.45,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761196729,2.771,180.57,180.48,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736761196933,6.86,180.59,180.46,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736761197432,2.7711,180.56,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736761198437,2.7713,180.55,180.48,24.00670252]
["bitfinex-derivatives","SOLF0:USTF0",1736761199740,2.7716,180.53,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761200035,6.86,180.59,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761200237,6.86,180.59,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761200641,6.82,180.6,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761201533,6.82,180.6,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761201534,21.23440252,180.59,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761202637,2.7712,180.56,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761202939,6.82,180.6,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761203633,6.82,180.6,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761203840,2.7718,180.52,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761204137,6.82,180.6,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761204334,2.7711,180.57,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761204547,6.82,180.6,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761204935,2.7718,180.52,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761205434,2.7716,180.53,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761205835,6.82,180.6,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761206139,6.82,180.6,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761207038,2.7709,180.58,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761207238,6.82,180.6,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761207537,2.7715,180.54,180.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736761207740,6.8,180.59,180.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736761208142,2.7715,180.54,180.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1736761208343,2.7715,180.54,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761208543,6.8,180.59,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761209144,6.8,180.59,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761209543,2.7709,180.58,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761209745,21.23440252,180.66,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761210139,6.78,180.65,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736761210543,21.23440252,180.66,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761210544,6.78,180.64,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761210943,21.23440252,180.63,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761211345,2.7707,180.59,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761211644,6.76,180.63,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761211836,2.7705,180.61,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761212446,2.7705,180.61,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736761213040,6.76,180.63,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761213243,6.76,180.63,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761213542,2.7703,180.62,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761213748,6.76,180.65,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761214143,2.7707,180.59,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761214348,2.7707,180.59,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736761215041,2.7711,180.56,180.51,24.00610252]
["bitfinex-derivatives","SOLF0:USTF0",1736761215247,21.23440252,180.63,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761215649,2.7712,180.56,180.5,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736761216050,21.23440252,180.63,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761216448,21.23440252,180.6,180.47,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736761216749,21.23440252,180.63,180.48,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761217141,6.76,180.63,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761217344,77.63956853,180.68,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761217544,7.60910093,180.67,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761217741,6.76,180.66,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761218250,6.76,180.66,180.54,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761218446,6.76,180.66,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761218953,2.7705,180.61,180.55,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736761219542,2.7704,180.61,180.55,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736761219749,6.76,180.66,180.55,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1736761220248,6.76,180.66,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761220450,27.99440252,180.66,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761220745,0.84913927,180.65,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761221150,27.99440252,180.66,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761221349,0.8491421,180.65,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761221546,27.99440252,180.66,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761222255,0.84903901,180.65,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761222458,2.7708,180.58,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761222656,27.99440252,180.66,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761222856,2.77,180.63,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761223055,77.63956853,180.68,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736761223354,6.72,180.67,180.56,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736761223555,2.7694,180.67,180.56,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736761223855,27.95440252,180.69,180.56,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736761224353,27.95440252,180.69,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761224554,27.95440252,180.69,180.56,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736761225158,21.23440252,180.69,180.56,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736761225350,6.72,180.7,180.57,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761226256,2.7695,180.67,180.61,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736761226457,2.7695,180.67,180.57,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761226859,2.7695,180.67,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736761227250,2.7695,180.67,180.57,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761227455,6.7,180.73,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736761227855,21.23440252,180.75,180.6,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761228160,6.7,180.74,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736761228359,215.23440252,180.78,180.63,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761228658,6.7,180.77,180.64,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736761229560,21.23440252,180.75,180.64,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736761230261,2.7687,180.73,180.64,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736761230462,2.7687,180.73,180.65,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736761230860,2.7682,180.75,180.66,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761231267,27.93440252,180.78,180.65,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736761231454,2.7687,180.72,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736761231859,2.7687,180.72,180.65,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736761232062,2.7684,180.74,180.69,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761232364,6.7,180.78,180.69,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761232762,2.7683,180.75,180.69,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761232963,6.7,180.8,180.66,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761233265,6.7,180.81,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761233460,2.7677,180.79,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736761233654,6.7,180.81,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736761234061,21.23440252,180.84,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761234260,6.7,180.83,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761234664,2.7675,180.8,180.74,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736761235559,90.92938635,180.92,180.72,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761235862,90.92938635,180.92,180.78,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761236067,2.7661,180.89,180.82,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736761236261,2.7661,180.89,180.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736761236462,97.60938635,180.92,180.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736761236659,97.60938635,180.92,180.83,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736761236863,97.60938635,180.92,180.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736761236864,9.4457,180.92,180.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736761237069,6.68,180.92,180.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736761237262,6.68,180.92,180.83,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736761237473,2.7663,180.88,180.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736761237666,27.91440252,180.92,180.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736761238269,2.7662,180.89,180.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736761238574,27.91440252,180.92,180.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736761238864,27.91440252,180.92,180.75,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761239260,6.68,180.92,180.75,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761239762,2.7665,180.86,180.79,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736761240564,2.7664,180.87,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736761240767,27.91440252,180.9,180.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736761240959,2.7666,180.86,180.78,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736761241167,21.23440252,180.87,180.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736761241770,2.7676,180.79,180.74,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736761242074,21.23440252,180.84,180.74,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736761242267,2.7674,180.81,180.74,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736761242468,21.23440252,180.84,180.74,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736761242770,2.7676,180.8,180.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736761243872,2.7676,180.8,180.74,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736761244375,2.7678,180.78,180.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736761244581,21.23440252,180.81,180.66,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761244873,6.64,180.8,180.68,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736761245072,6.64,180.8,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736761245469,2.7683,180.76,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736761246270,6.64,180.8,180.68,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736761246271,2.7683,180.75,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761246476,21.23440252,180.78,180.68,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736761246972,2.7686,180.73,180.68,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736761247169,2.7686,180.73,180.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736761247569,2.7683,180.75,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761247773,21.23440252,180.78,180.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736761248274,2.7684,180.75,180.68,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736761248465,21.23440252,180.78,180.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736761248863,2.769,180.71,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736761249774,2.7692,180.69,180.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736761249964,2.7692,180.69,180.47,204.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736761249965,27.85440252,180.72,180.57,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761250275,27.85440252,180.72,180.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761250276,2.7701,180.63,180.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736761250467,2.7701,180.63,180.56,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736761250864,6.62,180.65,180.56,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761251069,6.62,180.65,180.57,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761251470,2.7692,180.69,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736761251669,2.7692,180.69,180.6,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761251876,6.62,180.74,180.6,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761252172,6.62,180.74,180.61,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736761253365,6.62,180.74,180.57,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761253366,2.7698,180.66,180.58,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761253567,21.23440252,180.72,180.56,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761254374,2.7697,180.66,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761254572,21.23440252,180.72,180.56,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761254969,2.7695,180.68,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761255167,21.23440252,180.72,180.56,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761255574,2.7691,180.7,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736761255874,6.62,180.71,180.59,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761256278,9.389,180.71,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736761256479,6.62,180.71,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736761256878,6.62,180.71,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736761257079,6.62,180.71,180.56,22.79300252]
["bitfinex-derivatives","SOLF0:USTF0",1736761257476,6.62,180.71,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761257477,2.7694,180.68,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761258378,2.7696,180.67,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761258578,6.62,180.71,180.56,22.79300252]
["bitfinex-derivatives","SOLF0:USTF0",1736761259078,2.7698,180.66,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761259883,2.7698,180.66,180.56,22.79300252]
["bitfinex-derivatives","SOLF0:USTF0",1736761260287,21.23440252,180.69,180.56,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761260787,21.23440252,180.69,180.56,22.79300252]
["bitfinex-derivatives","SOLF0:USTF0",1736761260982,6.62,180.71,180.56,22.79300252]
["bitfinex-derivatives","SOLF0:USTF0",1736761261190,21.23440252,180.69,180.56,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761261392,21.23440252,180.66,180.53,22.89110252]
["bitfinex-derivatives","SOLF0:USTF0",1736761261691,21.23440252,180.66,180.53,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736761262983,21.23440252,180.63,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761263181,6.6,180.62,180.47,22.87430252]
["bitfinex-derivatives","SOLF0:USTF0",1736761263586,2.7709,180.58,180.47,22.87430252]
["bitfinex-derivatives","SOLF0:USTF0",1736761264088,2.7708,180.59,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761264696,6.6,180.62,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761264885,6.6,180.62,180.47,22.87430252]
["bitfinex-derivatives","SOLF0:USTF0",1736761265293,6.6,180.62,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736761265991,6.6,180.62,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736761266495,6.6,180.62,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736761266992,2.7712,180.57,180.47,22.87430252]
["bitfinex-derivatives","SOLF0:USTF0",1736761267392,2.7712,180.57,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736761267590,2.7706,180.61,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761267995,2.7706,180.61,180.53,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761268195,6.58,180.63,180.5,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761268700,2.7707,180.6,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736761268893,6.58,180.63,180.53,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761269398,2.7703,180.63,180.53,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761269697,6.58,180.66,180.54,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736761269894,2.77,180.64,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736761270391,2.77,180.64,180.56,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736761270392,21.23440252,180.72,180.56,22.78890252]
["bitfinex-derivatives","SOLF0:USTF0",1736761270598,6.58,180.72,180.59,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761270995,21.23440252,180.69,180.56,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736761271296,2.7705,180.61,180.56,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736761271494,6.6,180.64,180.56,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736761271699,6.6,180.64,180.55,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736761271900,2.7707,180.6,180.55,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736761272096,6.6,180.64,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761273397,21.23440252,180.63,180.49,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1736761273901,2.7711,180.57,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736761274895,21.23440252,180.66,180.49,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1736761275199,112.16378887,180.75,180.6,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761275400,2.7686,180.73,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736761275596,6.62,180.75,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736761276199,6.62,180.74,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736761276505,90.92938635,180.76,180.63,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761276692,6.62,180.77,180.66,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761277198,6.62,180.78,180.66,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761277404,2.7681,180.77,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761278096,2.7681,180.76,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761278404,6.62,180.78,180.66,24.00400252]
["bitfinex-derivatives","SOLF0:USTF0",1736761278595,6.62,180.78,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736761278596,27.85440252,180.78,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736761279101,27.85440252,180.78,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736761279701,6.62,180.78,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761280797,6.62,180.78,180.7,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736761281103,6.62,180.78,180.66,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761281304,2.7679,180.78,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736761281602,2.7679,180.78,180.7,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736761281902,2.7679,180.78,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736761282703,6.58,180.81,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736761282704,2.768,180.77,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736761283303,21.23440252,180.84,180.7,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736761283503,21.23440252,180.81,180.7,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736761284397,21.23440252,180.81,180.66,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761284595,21.23440252,180.81,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761285098,2.768,180.77,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761285798,21.23440252,180.81,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761286107,2.7681,180.76,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761286702,21.23440252,180.81,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761287701,0.84987853,180.8,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761287911,6.58,180.83,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761288105,0.84997287,180.82,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761288307,6.58,180.83,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761288502,2.7681,180.77,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736761288809,21.23440252,180.82,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761289006,1.70080889,180.81,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761289211,2.7686,180.73,180.67,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736761289402,0.85040448,180.81,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761289606,0.85040314,180.8,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761289802,0.85040448,180.81,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761290611,2.7684,180.75,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736761290807,0.85040448,180.81,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761291006,0.85040448,180.81,180.69,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761291210,2.7678,180.79,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736761291409,0.85040448,180.81,180.7,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736761291618,21.23440252,180.79,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761292312,2.7687,180.73,180.67,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736761292509,6.54,180.74,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761294124,2.7688,180.72,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761294418,6.54,180.77,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761294817,6.54,180.77,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736761295110,6.54,180.77,180.67,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736761295514,21.23440252,180.76,180.6,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761295716,21.23440252,180.73,180.6,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761295912,21.23440252,180.7,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761296111,6.54,180.69,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761297017,2.77,180.64,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761297206,6.54,180.69,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761297411,6.54,180.69,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761297712,2.77,180.64,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761298116,2.7698,180.65,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761298318,6.54,180.69,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761299219,2.77,180.64,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761300115,2.77,180.64,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761300823,6.54,180.69,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761301316,2.7697,180.66,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761301523,21.23440252,180.73,180.6,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761301723,6.56,180.72,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761302124,2.7696,180.67,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736761302325,6.56,180.72,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761302823,21.23440252,180.7,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761303328,2.7696,180.67,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761303521,21.23440252,180.7,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761305325,2.77,180.64,180.58,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736761306526,27.79440252,180.72,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761306829,0.8498862,180.71,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761307719,2.7699,180.65,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761308129,6.56,180.67,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736761308328,6.56,180.67,180.58,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736761308528,6.56,180.67,180.58,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736761308733,2.7701,180.64,180.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736761308933,6.56,180.67,180.58,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736761309737,2.7699,180.65,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761310035,6.56,180.67,180.58,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736761310730,21.23440252,180.66,180.55,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736761311129,2.7708,180.59,180.55,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736761311329,21.23440252,180.66,180.55,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736761311937,2.7705,180.61,180.55,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1736761312736,2.7706,180.6,180.55,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1736761312926,2.7706,180.6,180.55,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736761313130,21.23440252,180.66,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761313531,21.23440252,180.66,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761313833,2.771,180.58,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761314231,21.23440252,180.66,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761314437,2.7711,180.57,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761314838,2.7703,180.62,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761315240,6.56,180.67,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761315538,2.7706,180.61,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736761315732,2.7706,180.61,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761315733,6.56,180.67,180.51,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761316230,6.56,180.67,180.54,21.23440252]
["bitfinex-derivatives","SOLF0:USTF0",1736761316436,6.56,180.67,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761316740,2.7701,180.64,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736761316938,2.7701,180.64,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761316939,6.56,180.67,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761317439,27.79440252,180.66,180.55,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736761317740,27.79440252,180.66,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761317940,2.7708,180.59,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761318135,27.79440252,180.66,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761318534,2.7706,180.61,180.55,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736761318734,27.79440252,180.66,180.55,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736761319134,2.7709,180.59,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761320140,2.7706,180.6,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761320440,13.26749727,180.64,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761320642,13.26749727,180.64,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736761320835,2.7706,180.6,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761322141,13.26749727,180.64,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761322338,2.7706,180.6,180.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736761322842,2.7705,180.61,180.55,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1736761323142,13.26749727,180.64,180.55,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1736761323541,2.7704,180.62,180.55,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1736761323833,13.26749727,180.64,180.55,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1736761324436,2.7706,180.61,180.55,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1736761324742,13.26749727,180.64,180.55,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1736761325342,13.26749727,180.61,180.49,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761325831,13.26749727,180.61,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736761326031,13.26749727,180.61,180.49,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761326235,2.7716,180.54,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761326442,6.56,180.56,180.46,18.08669727]
["bitfinex-derivatives","SOLF0:USTF0",1736761326839,13.26749727,180.55,180.46,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736761327437,13.26749727,180.55,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761327838,2.7717,180.53,180.46,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736761328639,6.56,180.56,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761328836,13.26749727,180.54,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761329036,2.772,180.51,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761329835,2.7722,180.5,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761331640,2.772,180.51,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761332343,13.26749727,180.54,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761332539,2.7721,180.5,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761332739,13.26749727,180.54,180.46,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736761332943,2.772,180.51,180.46,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736761333144,6.56,180.56,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761334039,2.7717,180.53,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736761335139,2.7719,180.52,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736761335536,6.56,180.56,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761336141,13.26749727,180.54,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761336839,2.7719,180.52,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761337044,13.26749727,180.54,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761337340,2.7717,180.53,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736761337747,2.7717,180.53,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761338044,90.91121744,180.63,180.49,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761338045,13.26749727,180.6,180.49,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761338238,6.56,180.59,180.49,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761338444,19.82749727,180.6,180.49,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761338649,19.82749727,180.6,180.47,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736761338845,13.26749727,180.58,180.47,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736761339235,2.7716,180.54,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761339439,13.26749727,180.58,180.47,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736761339640,13.26749727,180.55,180.47,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736761339839,2.7719,180.52,180.47,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736761341245,13.26749727,180.55,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761341843,2.7719,180.52,180.46,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1736761342039,13.26749727,180.55,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761342544,2.7724,180.49,180.46,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736761343937,13.26749727,180.49,180.38,16.48799727]
["bitfinex-derivatives","SOLF0:USTF0",1736761344342,13.26749727,180.49,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761344538,13.26749727,180.49,180.38,16.48799727]
["bitfinex-derivatives","SOLF0:USTF0",1736761344539,2.7728,180.46,180.38,16.48799727]
["bitfinex-derivatives","SOLF0:USTF0",1736761345044,13.26749727,180.49,180.42,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761345243,2.7725,180.48,180.42,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761345550,19.82749727,180.52,180.41,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761345846,13.26749727,180.55,180.44,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761346145,13.26749727,180.58,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736761346448,13.26749727,180.58,180.47,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761346449,6.56,180.57,180.47,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761347248,2.7718,180.53,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761351351,6.56,180.57,180.46,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736761351352,13.26749727,180.55,180.46,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736761351742,2.7721,180.5,180.46,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736761352754,13.26749727,180.55,180.46,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736761352949,2.7724,180.49,180.46,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736761353251,2.7724,180.49,180.44,16.04049727]
["bitfinex-derivatives","SOLF0:USTF0",1736761353448,2.7727,180.46,180.41,16.04089727]
["bitfinex-derivatives","SOLF0:USTF0",1736761354255,2.773,180.44,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736761354555,19.82749727,180.49,180.38,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761354855,19.82749727,180.49,180.38,16.04139727]
["bitfinex-derivatives","SOLF0:USTF0",1736761355249,2.7732,180.43,180.37,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736761355456,2.7732,180.43,180.37,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736761356456,2.773,180.45,180.38,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761356654,2.773,180.45,180.37,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736761356856,2.773,180.45,180.37,18.22179727]
["bitfinex-derivatives","SOLF0:USTF0",1736761357156,2.773,180.45,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736761357854,2.773,180.45,180.37,18.22179727]
["bitfinex-derivatives","SOLF0:USTF0",1736761358053,6.56,180.49,180.37,18.22179727]
["bitfinex-derivatives","SOLF0:USTF0",1736761358350,6.56,180.49,180.4,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761358555,6.56,180.49,180.37,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736761358754,6.56,180.49,180.39,13.26749727]
["bitfinex-derivatives","SOLF0:USTF0",1736761359758,2.7729,180.46,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761360453,222.0,180.39,180.21,61.34759064]
["bitfinex-derivatives","SOLF0:USTF0",1736761360758,13.26749727,180.24,180.21,92.02138597]
["bitfinex-derivatives","SOLF0:USTF0",1736761361054,13.26749727,180.24,180.14,19.4538078]
["bitfinex-derivatives","SOLF0:USTF0",1736761361055,47.14890421,180.17,180.14,19.4538078]
["bitfinex-derivatives","SOLF0:USTF0",1736761361252,18.0,180.17,180.14,19.4538078]
["bitfinex-derivatives","SOLF0:USTF0",1736761361450,21.35485759,180.15,180.14,19.4538078]
["bitfinex-derivatives","SOLF0:USTF0",1736761361652,28.01485759,180.15,180.03,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736761361847,28.01485759,180.15,180.03,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736761362256,143.32278186,180.14,180.03,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736761362457,143.32278186,180.14,179.95,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736761362458,21.35485759,180.08,179.95,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736761362758,42.49069546,180.07,179.91,1.51887919]
["bitfinex-derivatives","SOLF0:USTF0",1736761363056,221.5315542,179.96,179.91,1.51887919]
["bitfinex-derivatives","SOLF0:USTF0",1736761363459,174.9901542,179.96,179.94,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761363663,152.7913542,179.96,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736761363862,133.25257424,180.07,179.94,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761364061,97.42187878,180.07,179.94,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761364262,6.66,180.07,179.94,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761364949,21.35485759,180.11,179.97,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761365159,66.35782578,180.14,180.0,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761365560,66.35782578,180.14,179.97,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761366356,66.35782578,180.14,180.0,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761366662,6.64,180.14,179.97,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761367162,6.64,180.14,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736761367363,6.64,180.14,179.97,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761367759,6.64,180.14,179.98,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736761368066,6.64,180.14,180.0,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761368564,6.64,180.14,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761368767,6.62,180.13,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761369163,21.35485759,180.15,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761369466,6.6,180.14,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761370154,6.6,180.14,180.0,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761370359,6.6,180.17,180.03,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761370554,6.6,180.19,180.06,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761370759,6.6,180.19,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736761374870,6.6,180.19,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761375167,6.6,180.19,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736761375863,6.6,180.19,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761376063,6.6,180.19,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761376762,6.6,180.19,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761376763,21.35485759,180.18,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761377466,6.6,180.19,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761377768,21.35485759,180.18,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761377962,2.7772,180.17,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761378767,21.35485759,180.15,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761379159,21.35485759,180.15,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761379669,21.35485759,180.15,180.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736761379976,21.35485759,180.15,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761382375,24.13235759,180.15,180.08,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736761382761,21.35485759,180.15,180.0,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761382967,6.6,180.19,180.01,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736761382968,21.35485759,180.12,180.01,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736761383168,2.7786,180.09,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736761383363,6.56,180.11,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736761383770,2.7786,180.08,180.01,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1736761384769,2.7789,180.06,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736761385169,2.7789,180.06,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761385375,6.56,180.11,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761386774,2.7788,180.07,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761387371,2.7788,180.07,179.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736761387578,2.7791,180.05,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761387970,21.35485759,180.06,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761389073,2.7796,180.02,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736761389278,21.35485759,180.06,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761389776,2.7798,180.0,179.95,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736761390578,2.7797,180.01,179.95,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736761390877,6.56,180.03,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761391077,6.56,180.05,179.95,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736761391478,2.7791,180.05,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736761391678,6.56,180.07,179.96,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761392172,9.3388,180.07,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736761392373,6.56,180.07,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736761392577,6.56,180.07,179.96,247.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761392779,21.35485759,180.15,179.99,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761393174,6.56,180.14,179.99,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761393371,2.7779,180.13,179.99,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761393680,27.91485759,180.15,179.99,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761394173,2.778,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761394371,27.91485759,180.15,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761394567,6.56,180.15,180.02,21.35485759]
["bitfinex-derivatives","SOLF0:USTF0",1736761394779,9.3376,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761395077,2.7776,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761396276,2.7777,180.14,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761396579,2.7777,180.14,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761396982,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761397275,6.56,180.17,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761397681,2.7777,180.14,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761398182,2.7777,180.14,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761398482,2.7774,180.16,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761398681,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761398985,2.7773,180.17,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761399177,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761399574,2.7772,180.17,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761400781,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761401587,2.7778,180.14,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761402086,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761403087,2.7776,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761403288,21.35485759,180.15,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761403783,2.7778,180.13,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761404979,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761405689,2.7772,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761406089,12.28049741,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761406787,9.50329741,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761406985,2.7771,180.18,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761407891,9.3369,180.19,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761408094,9.3369,180.19,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761408393,6.56,180.19,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761408588,2.7771,180.18,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761409789,2.7775,180.15,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761410395,2.7775,180.15,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761410797,9.50329741,180.17,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761410997,9.50329741,180.17,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761411495,9.50329741,180.17,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736761411701,6.56,180.19,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761412203,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761412904,2.7776,180.15,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761413705,2.7774,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736761413904,6.56,180.19,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761414497,2.7772,180.17,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761414901,2.7774,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736761415903,2.7775,180.15,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736761416301,21.35485759,180.18,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761416506,2.7778,180.14,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761417508,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761417707,21.35485759,180.15,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761417909,21.35485759,180.18,180.04,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1736761418710,2.7774,180.16,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761421114,2.7776,180.15,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761421814,13.33492811,180.17,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761422012,2.7774,180.16,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761422210,13.33492811,180.14,180.03,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736761422412,2.7785,180.09,179.98,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736761422611,2.7785,180.09,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761422808,19.89492811,180.11,179.98,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736761423004,2.7787,180.08,179.98,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736761423204,19.89492811,180.11,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736761423406,19.89492811,180.11,179.98,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736761423407,13.33492811,180.08,179.98,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736761423916,13.33492811,180.08,179.97,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736761425012,13.33492811,180.08,179.97,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761425410,21.3617132,180.08,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736761425717,21.3617132,180.08,179.97,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761426306,6.56,180.11,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761427010,6.56,180.11,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736761427011,2.7784,180.1,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736761427315,6.56,180.11,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736761428816,2.7784,180.1,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736761429117,27.9217132,180.11,179.97,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761429411,2.7787,180.08,179.97,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761429907,6.56,180.11,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761430111,6.56,180.11,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761430511,6.56,180.11,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761430713,6.56,180.11,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736761431019,27.9217132,180.11,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761431209,27.9217132,180.11,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736761432221,27.9217132,180.11,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736761432413,27.9217132,180.11,179.97,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761432611,2.7785,180.09,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761432814,6.56,180.11,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761433320,2.7783,180.1,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761433517,2.7783,180.1,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736761434321,24.4666132,180.14,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761434522,6.56,180.13,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761434724,6.56,180.12,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761435420,2.7782,180.11,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761436322,6.56,180.12,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761436519,6.56,180.12,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761436520,2.7783,180.1,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761436719,2.7783,180.1,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761437419,6.56,180.12,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761437621,2.7783,180.1,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761437822,2.7783,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761438019,9.3381,180.12,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761438222,6.56,180.12,179.98,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761438524,24.4666132,180.14,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761438723,2.778,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761440624,9.3378,180.13,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761441124,6.56,180.13,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761441725,9.3379,180.13,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761442624,2.7779,180.13,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761443223,2.7779,180.13,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761443623,27.9217132,180.14,180.02,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736761443824,27.9217132,180.14,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761444126,27.9217132,180.14,180.02,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736761444326,21.3617132,180.11,179.97,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761445022,21.3617132,180.11,180.01,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736761446021,21.3617132,180.11,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736761446221,2.7789,180.07,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736761446723,21.3617132,180.11,179.97,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736761446924,3.1103,180.13,180.0,21.3617132]
["bitfinex-derivatives","SOLF0:USTF0",1736761447124,9.6703,180.13,180.01,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736761447325,23.01135561,180.13,180.01,16.62085561]
["bitfinex-derivatives","SOLF0:USTF0",1736761448125,2.7783,180.11,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736761448328,2.7783,180.11,180.01,16.62085561]
["bitfinex-derivatives","SOLF0:USTF0",1736761448826,2.7783,180.1,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736761449028,23.01135561,180.13,180.01,16.62085561]
["bitfinex-derivatives","SOLF0:USTF0",1736761450124,2.7783,180.1,180.01,16.62085561]
["bitfinex-derivatives","SOLF0:USTF0",1736761451131,2.7783,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761451432,2.7783,180.1,180.01,16.62085561]
["bitfinex-derivatives","SOLF0:USTF0",1736761451433,2.7781,180.11,180.01,16.62085561]
["bitfinex-derivatives","SOLF0:USTF0",1736761451631,19.90105561,180.13,180.01,16.62085561]
["bitfinex-derivatives","SOLF0:USTF0",1736761451930,19.90105561,180.16,180.04,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761452131,19.90105561,180.16,180.05,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736761452725,2.7776,180.15,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761452929,13.34105561,180.19,180.1,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761453226,2.7777,180.14,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761453632,2.7777,180.14,180.07,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761453833,2.7778,180.13,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761454431,2.7777,180.14,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761454631,2.7777,180.14,180.07,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761455434,2.7775,180.15,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761459338,2.7779,180.13,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761460529,6.56,180.18,180.07,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761460530,2.7783,180.1,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761461039,2.7781,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761461429,6.56,180.18,180.05,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736761461634,2.7775,180.15,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761462939,6.56,180.18,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761463134,2.7774,180.16,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761464649,2.7778,180.14,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761465335,2.7775,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761465538,13.34105561,180.16,180.04,12.83245561]
["bitfinex-derivatives","SOLF0:USTF0",1736761466242,6.56,180.18,180.07,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761466736,2.7774,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736761475751,6.56,180.2,180.1,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761476047,6.56,180.2,180.1,14.96565561]
["bitfinex-derivatives","SOLF0:USTF0",1736761476449,2.7773,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761476653,2.7773,180.17,180.1,14.96565561]
["bitfinex-derivatives","SOLF0:USTF0",1736761476957,6.56,180.2,180.1,14.96565561]
["bitfinex-derivatives","SOLF0:USTF0",1736761477257,2.7774,180.16,180.1,14.96565561]
["bitfinex-derivatives","SOLF0:USTF0",1736761478147,2.7774,180.16,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761478554,2.7772,180.17,180.1,14.96565561]
["bitfinex-derivatives","SOLF0:USTF0",1736761478749,2.7772,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761478951,2.7772,180.17,180.1,14.96565561]
["bitfinex-derivatives","SOLF0:USTF0",1736761479354,6.56,180.2,180.1,14.96565561]
["bitfinex-derivatives","SOLF0:USTF0",1736761479551,6.56,180.22,180.13,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761479860,2.7767,180.21,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736761480256,6.56,180.25,180.16,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761480459,9.53986,180.26,180.16,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761480657,9.53986,180.26,180.1,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736761480658,9.53986,180.26,180.17,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736761480863,9.53986,180.26,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736761481058,9.53986,180.26,180.19,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761481361,2.7759,180.26,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736761481662,6.56,180.27,180.17,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736761481862,13.34105561,180.25,180.17,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736761483166,2.7764,180.22,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761483860,2.7763,180.23,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761484259,13.34105561,180.25,180.17,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736761484561,2.7763,180.23,180.17,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736761485961,13.34105561,180.28,180.17,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736761486157,6.54,180.27,180.19,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761486353,9.53241923,180.3,180.19,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761486557,2.7758,180.27,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736761487062,2.7756,180.28,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761487253,6.54,180.29,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761488265,2.7757,180.27,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761490376,2.7755,180.28,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736761490570,16.07241923,180.3,180.19,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761490767,6.54,180.3,180.19,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761491168,2.7758,180.26,180.19,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761492570,13.34105561,180.29,180.19,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761492770,13.34105561,180.26,180.17,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736761493570,13.34105561,180.26,180.17,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736761494178,2.7767,180.21,180.17,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736761495274,2.7768,180.2,180.17,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736761495669,13.34105561,180.26,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736761495874,13.34105561,180.26,180.1,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736761495875,13.34105561,180.23,180.11,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736761496075,13.34105561,180.2,180.11,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736761496276,13.34105561,180.2,180.11,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736761497279,2.7773,180.17,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761497474,13.34105561,180.2,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761497676,2.7778,180.14,180.07,239.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761499078,2.7778,180.14,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761500276,13.34105561,180.17,180.07,239.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761500475,6.54,180.2,180.1,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761500672,6.54,180.2,180.11,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736761500881,6.54,180.2,180.11,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736761501283,2.777,180.19,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736761501481,9.53644781,180.22,180.13,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761501679,2.7768,180.2,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761503580,2.7766,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736761503886,9.53644781,180.22,180.13,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761504184,2.7775,180.15,180.11,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736761504380,13.34105561,180.2,180.11,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736761504586,2.7773,180.17,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761504884,9.53644781,180.19,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761505284,2.7778,180.14,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761505787,2.7778,180.14,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761506182,9.53644781,180.19,180.07,239.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761506378,9.53644781,180.19,180.13,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736761506582,9.53644781,180.19,180.13,13.34105561]
["bitfinex-derivatives","SOLF0:USTF0",1736761507284,2.7769,180.19,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736761508284,6.54,180.23,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736761509088,6.54,180.23,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761509393,6.54,180.23,180.14,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736761509592,9.3163,180.23,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761509792,6.54,180.23,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761509992,6.54,180.23,180.14,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736761510190,27.85393581,180.23,180.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736761510394,0.85021103,180.22,180.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736761510593,21.31393581,180.2,180.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736761510794,21.31393581,180.2,180.1,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736761511190,9.53644781,180.19,180.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736761511894,9.53644781,180.21,180.11,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761512494,9.53644781,180.22,180.11,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761512990,2.7769,180.19,180.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736761513400,2.7769,180.19,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761513699,2.7769,180.19,180.11,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761514095,2.7769,180.19,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761514296,16.07644781,180.23,180.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736761514495,2.7775,180.16,180.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736761514702,0.84970435,180.22,180.1,23.00813581]
["bitfinex-derivatives","SOLF0:USTF0",1736761514703,9.53644781,180.22,180.1,23.00813581]
["bitfinex-derivatives","SOLF0:USTF0",1736761515009,2.7769,180.19,180.1,23.00813581]
["bitfinex-derivatives","SOLF0:USTF0",1736761515298,2.7769,180.19,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761515896,2.7767,180.21,180.13,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761516095,9.53644781,180.24,180.13,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761516295,9.53644781,180.24,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736761516495,2.7764,180.22,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736761516995,2.7763,180.23,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736761517200,9.53644781,180.24,180.13,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761517699,2.7763,180.23,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761517896,9.53644781,180.25,180.16,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761518095,9.53644781,180.25,180.17,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736761518595,9.53644781,180.25,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736761519202,16.07644781,180.27,180.18,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736761519504,14.99314181,180.26,180.17,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736761519699,2.7766,180.21,180.17,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736761520503,2.7766,180.21,180.17,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736761520696,9.53644781,180.25,180.1,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736761520697,21.31393581,180.24,180.1,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736761520892,0.84943033,180.23,180.11,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736761521098,10.38587814,180.23,180.11,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736761521299,9.53644781,180.24,180.12,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761521799,90.76187878,180.25,180.15,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761522102,9.53644781,180.24,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761522303,9.53644781,180.24,180.18,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761522494,9.53644781,180.24,180.19,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736761522694,9.53644781,180.27,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736761522907,3.62501902,180.26,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736761523100,2.7758,180.26,180.19,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736761523295,2.7758,180.26,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736761523599,9.53644781,180.27,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761524000,9.53644781,180.27,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736761524407,4.37964781,180.27,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736761524606,90.76187878,180.3,180.24,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761524902,90.76187878,180.3,180.27,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761525106,88.18337878,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736761525405,88.18337878,180.33,180.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736761525600,88.18337878,180.33,180.3,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761526201,154.04419796,180.35,180.3,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761526397,2.7744,180.35,180.3,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761526802,2.7744,180.35,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761527099,2.7746,180.34,180.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736761527904,2.7746,180.34,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736761528204,2.7746,180.34,180.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736761529201,2.7746,180.34,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736761530100,2.7744,180.35,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736761530497,1.5498,180.41,180.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736761530808,2.7743,180.36,180.28,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736761531001,1.5498,180.41,180.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736761531200,2.774,180.38,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761531402,22.42227607,180.45,180.3,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761531599,0.848823,180.44,180.3,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761532602,21.31393581,180.42,180.29,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736761532799,2.7749,180.32,180.27,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736761533005,21.31393581,180.39,180.24,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761533402,2.7747,180.34,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736761533605,21.31393581,180.39,180.24,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761533801,21.31393581,180.36,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761533998,2.7754,180.29,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736761534605,2.7754,180.29,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736761535397,21.31393581,180.33,180.2,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736761535608,0.8488124,180.32,180.2,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736761536208,2.7756,180.28,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736761537519,2.7756,180.28,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761539015,1.5764,180.35,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761539211,0.84877051,180.34,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761539514,2.775,180.32,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736761539708,1.5764,180.35,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761540110,2.7749,180.32,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736761540511,1.5764,180.35,180.24,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761541113,2.7747,180.33,180.26,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736761541312,1.5764,180.35,180.24,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761541713,3.2422,180.38,180.24,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761541914,0.84867418,180.37,180.24,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761542311,2.7752,180.31,180.24,24.09003581]
["bitfinex-derivatives","SOLF0:USTF0",1736761542511,2.7752,180.31,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736761543708,12.5395351,180.38,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736761544017,21.31393581,180.36,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761544313,10.14591209,180.35,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761544516,0.84857699,180.34,180.21,21.31393581]
["bitfinex-derivatives","SOLF0:USTF0",1736761544810,2.7756,180.28,180.2,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736761545117,2.7761,180.25,180.2,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736761545314,3.2422,180.38,180.2,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736761545315,21.31393581,180.3,180.2,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736761545508,3.2254,180.29,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761545909,21.31393581,180.27,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761546615,2.7765,180.22,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761548815,21.31393581,180.27,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761549017,3.2254,180.29,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761549219,0.84896378,180.28,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761549714,2.7763,180.23,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761549913,3.2254,180.29,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761550111,0.84851163,180.28,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761550712,2.7763,180.23,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761551305,12.52240004,180.29,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761551507,2.7767,180.2,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761553307,21.31393581,180.27,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761553513,3.2254,180.29,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761553715,0.848777,180.28,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761553916,2.7762,180.24,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761554519,2.7767,180.2,180.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761554714,2.7767,180.2,180.19,177.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736761554909,2.7767,180.2,180.19,149.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736761555113,2.7767,180.2,180.19,138.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736761555319,16.10799798,180.2,180.19,138.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736761555618,16.9564433,180.2,180.19,138.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736761555814,16.10799798,180.2,180.19,138.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736761556022,16.10799798,180.2,180.19,50.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736761556210,2.7774,180.16,180.05,15.01809798]
["bitfinex-derivatives","SOLF0:USTF0",1736761556519,13.33129798,180.17,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761557120,2.7778,180.14,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761557816,2.7778,180.14,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761558915,2.7775,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761559218,21.33583175,180.2,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761559622,2.7773,180.17,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761560412,9.29059533,180.22,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761560615,21.33583175,180.2,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761560818,0.84817292,180.19,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761561019,21.33583175,180.17,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761561321,21.33583175,180.17,180.07,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761561521,21.33583175,180.17,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761562021,21.33583175,180.17,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761562221,21.33583175,180.17,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761562521,0.84846797,180.16,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761562920,0.84846797,180.16,180.06,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761563621,2.7779,180.12,180.06,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761564216,21.33583175,180.17,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761564419,0.8486044,180.16,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761564617,0.8486044,180.19,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761564821,2.7774,180.15,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761565025,9.27468202,180.19,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761565218,0.84857732,180.18,180.05,89.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736761565421,2.7772,180.16,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761565718,21.33583175,180.2,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761565926,2.7773,180.16,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761566123,21.33583175,180.2,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736761566422,91.50076272,180.23,180.1,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761566619,21.33583175,180.26,180.16,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736761566820,0.84884971,180.25,180.16,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736761567420,0.84884971,180.25,180.13,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761567624,301.42155371,180.31,180.16,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761567826,0.84898312,180.3,180.16,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761568124,2.775,180.3,180.19,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761568324,2.775,180.3,180.2,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736761568715,2.775,180.3,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736761569120,2.7751,180.29,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736761569517,301.42155371,180.31,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736761569718,301.42155371,180.31,180.2,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736761569918,21.33583175,180.29,180.2,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736761570116,2.7757,180.25,180.2,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736761570518,16.68,180.33,180.16,79.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736761570724,21.33583175,180.2,180.16,70.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736761570926,2.7769,180.17,180.16,70.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736761572328,2.7779,180.11,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761573227,21.33583175,180.17,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761573426,2.7777,180.13,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761573834,2.7777,180.13,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761574130,38.01583175,180.27,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761574131,21.33583175,180.2,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761574531,21.33583175,180.17,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761574830,2.7776,180.13,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761575028,16.68,180.3,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761575233,21.33583175,180.23,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761576028,21.33583175,180.23,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761576231,21.33583175,180.23,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761576727,21.33583175,180.2,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761576933,21.33583175,180.17,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761578030,2.7779,180.11,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736761578230,21.33583175,180.14,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761578733,2.7778,180.11,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761578930,21.33583175,180.14,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761579235,2.778,180.1,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761579433,21.33583175,180.14,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761579634,21.33583175,180.18,180.04,21.63543774]
["bitfinex-derivatives","SOLF0:USTF0",1736761579833,21.33583175,180.18,180.04,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736761582235,21.33583175,180.21,180.04,13.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736761582632,21.33583175,180.24,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761582938,10.15640508,180.23,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761583237,2.7767,180.19,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761583540,9.30805759,180.23,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761583932,2.7769,180.18,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761584132,9.30805759,180.23,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761584328,0.84828316,180.22,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761584539,2.7769,180.17,180.07,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761584738,9.30805759,180.23,180.1,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761584937,21.33583175,180.24,180.1,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761585143,0.84836384,180.23,180.13,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761585346,112.94280514,180.27,180.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736761585532,0.84844756,180.26,180.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736761585737,10.16608464,180.26,180.16,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761585937,9.31763708,180.26,180.16,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761586133,91.60697339,180.28,180.16,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761586443,31.50328578,180.27,180.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761586738,0.84856476,180.26,180.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761586941,10.16761862,180.26,180.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761587242,9.31905386,180.26,180.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761588443,9.31905386,180.28,180.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761589144,2.7759,180.24,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736761589742,2.7756,180.26,180.19,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736761589937,9.31905386,180.29,180.19,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736761590143,2.7755,180.26,180.16,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761590450,2.7755,180.26,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761591047,9.31905386,180.29,180.16,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761591048,2.7752,180.28,180.16,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761591247,2.7752,180.28,180.19,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761591448,9.31905386,180.32,180.19,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761591646,0.84964444,180.31,180.19,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761592250,2.7754,180.27,180.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736761592754,2.7754,180.27,180.19,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761592945,2.7754,180.27,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736761593147,9.31905386,180.32,180.22,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736761593449,9.31905386,180.32,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736761593750,9.31905386,180.32,180.22,26.33553175]
["bitfinex-derivatives","SOLF0:USTF0",1736761594046,91.60697339,180.36,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736761594253,91.60697339,180.36,180.31,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736761594447,89.02837339,180.36,180.31,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736761594753,89.02837339,180.42,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761594951,0.85013409,180.41,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761595148,10.18818656,180.41,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761595353,0.85013409,180.4,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761595755,0.85013409,180.41,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761595953,0.85003318,180.4,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761596556,2.7739,180.37,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761596854,9.33805247,180.41,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761597950,0.84993371,180.4,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761598155,21.33583175,180.42,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761598351,2.7739,180.37,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761598756,9.33805247,180.41,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761599458,9.33805247,180.44,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761599754,2.7731,180.42,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736761600549,2.7733,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761601348,9.33805247,180.47,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761601554,0.84950314,180.46,180.34,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761601858,2.7726,180.45,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736761602154,9.33805247,180.47,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736761602352,0.84919083,180.46,180.34,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761602550,2.7732,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761602753,2.7732,180.41,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761604463,2.7739,180.37,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761604666,21.33583175,180.42,180.32,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736761604965,21.33583175,180.39,180.31,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736761605165,0.84898406,180.38,180.31,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761606963,2.774,180.36,180.31,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761608458,21.33583175,180.39,180.31,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736761608661,0.84849502,180.38,180.26,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761609759,0.84848011,180.37,180.26,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761609963,21.33583175,180.39,180.26,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761610161,2.7743,180.34,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736761611458,21.33583175,180.39,180.26,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761611652,2.7747,180.32,180.26,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736761613561,2.7747,180.32,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736761614768,2.7745,180.33,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736761615165,21.33583175,180.36,180.26,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761615469,2.7739,180.37,180.26,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761615670,21.33583175,180.39,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761615869,0.84868446,180.38,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761616070,21.33583175,180.39,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761616470,2.7738,180.38,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736761616768,21.33583175,180.39,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761617367,0.84863573,180.38,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761617568,21.33583175,180.39,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761617770,0.84842793,180.38,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761619074,2.7744,180.34,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736761620369,2.7744,180.34,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736761620569,21.33583175,180.36,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761621270,21.33583175,180.39,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761621567,0.84844206,180.38,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761621773,10.10820947,180.38,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761621969,9.25976741,180.38,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761622165,1.5929,180.41,180.26,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736761622367,0.84862516,180.4,180.28,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761622576,0.84870962,180.39,180.28,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761622772,91.23126782,180.45,180.28,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761622773,2.7732,180.41,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736761623076,91.23126782,180.45,180.34,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761623372,0.84901653,180.44,180.35,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736761623572,0.84901653,180.43,180.35,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736761623772,9.27399422,180.48,180.35,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736761623972,9.27399422,180.48,180.37,21.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761624279,9.27399422,180.48,180.37,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761624777,21.33583175,180.52,180.37,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761624971,0.84913518,180.51,180.37,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761625174,0.84916725,180.5,180.37,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761625376,2.7725,180.46,180.4,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761625875,2.7725,180.46,180.41,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736761626978,21.33583175,180.49,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761627375,10.12512024,180.48,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761627676,9.27541666,180.48,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761628273,9.27541666,180.48,180.37,30.33583175]
["bitfinex-derivatives","SOLF0:USTF0",1736761628573,9.27541666,180.48,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761628871,2.773,180.43,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761629077,9.27541666,180.5,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761629272,0.8494664,180.49,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736761629577,9.27541666,180.51,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736761629878,21.33583175,180.47,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761630077,21.33583175,180.44,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761630480,2.7733,180.41,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761630777,21.33583175,180.44,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761631172,21.33583175,180.41,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761631368,21.33583175,180.38,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761631578,24.10953175,180.38,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761631779,2.7737,180.38,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761632079,21.33583175,180.42,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761632373,1.6349,180.46,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761632374,9.3031059,180.41,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761632779,9.3031059,180.41,180.37,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736761632979,9.3031059,180.44,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761633379,2.7729,180.43,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761633584,1.6349,180.46,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761633882,21.33583175,180.45,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761634081,9.3031059,180.44,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761634683,21.33583175,180.42,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761635177,12.0764059,180.41,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761635371,9.3031059,180.41,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761635576,9.3031059,180.44,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761635782,2.7734,180.4,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761636081,9.3031059,180.44,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761636479,2.7731,180.43,180.37,11.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736761636876,9.3031059,180.44,180.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761637384,9.3031059,180.49,180.38,13.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736761637680,2.7725,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736761637881,9.3031059,180.49,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736761638082,2.7726,180.45,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761638583,2.7726,180.45,180.38,13.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736761640078,2.7726,180.45,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736761640578,2.7725,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736761641684,2.7725,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761642676,2.7725,180.46,180.41,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761643784,9.3031059,180.51,180.41,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761643985,2.7723,180.47,180.41,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761645977,2.772,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736761646184,9.3031059,180.51,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736761646380,9.3031059,180.54,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736761646687,2.772,180.49,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736761646882,21.33583175,180.52,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736761647193,2.7722,180.48,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761647886,2.772,180.49,180.44,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736761649684,13.28261044,180.52,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761650389,16.05421044,180.52,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761650689,2.7716,180.52,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761651388,2.7717,180.51,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761651590,13.28261044,180.52,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761651993,2.7723,180.48,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761653290,2.7725,180.46,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761653585,13.28261044,180.52,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761653795,2.7725,180.46,180.41,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761654887,2.7726,180.45,180.41,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736761657288,2.7726,180.45,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736761657794,2.7731,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761658789,13.28261044,180.46,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761658989,2.7729,180.43,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761659588,2.7731,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761661295,2.7729,180.43,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761661490,13.28261044,180.46,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761662395,9.32685997,180.47,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761662594,12.09925997,180.47,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736761662794,13.28261044,180.46,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761664093,2.7727,180.45,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761664293,9.32685997,180.45,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761664703,2.7729,180.43,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761665695,2.7731,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761666691,9.32685997,180.45,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761666889,2.7729,180.44,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761668696,9.32685997,180.45,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761668892,2.7729,180.43,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761669099,9.32685997,180.45,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761669498,2.7729,180.44,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761670099,9.32685997,180.45,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761670290,13.28261044,180.46,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761670493,0.84788187,180.45,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761670696,2.7731,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761672700,2.773,180.43,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761674097,2.7731,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761677403,2.7729,180.43,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761677606,91.23126782,180.48,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761677907,9.35228663,180.47,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761678404,2.7724,180.47,180.41,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736761679903,9.35228663,180.48,180.41,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736761679904,2.7725,180.46,180.41,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736761680102,9.35228663,180.48,180.41,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736761680299,2.7724,180.47,180.41,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736761680508,13.28261044,180.49,180.41,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736761681006,9.35228663,180.5,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736761681207,9.35228663,180.5,180.41,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736761681600,2.7724,180.47,180.41,13.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736761682510,2.7725,180.46,180.41,13.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736761683711,9.35228663,180.5,180.41,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736761684603,2.772,180.49,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736761685206,9.35228663,180.51,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761685606,22.63489707,180.52,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761686308,2.772,180.49,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761686500,22.63489707,180.52,180.41,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736761686705,0.84828724,180.51,180.41,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736761686903,22.63489707,180.52,180.41,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736761687302,2.7718,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736761687508,2.7718,180.5,180.44,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736761688811,9.35228663,180.51,180.45,22.28261044]
["bitfinex-derivatives","SOLF0:USTF0",1736761689409,9.35228663,180.54,180.45,22.28261044]
["bitfinex-derivatives","SOLF0:USTF0",1736761689614,2.7715,180.53,180.48,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1736761690109,12.12348663,180.54,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736761690306,12.12348663,180.54,180.49,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736761690509,2.7712,180.54,180.49,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736761690916,9.35228663,180.57,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761691113,0.84854264,180.56,180.49,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736761691316,9.35228663,180.57,180.49,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736761691713,12.12288663,180.58,180.49,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736761692118,9.35228663,180.58,180.51,13.28261044]
["bitfinex-derivatives","SOLF0:USTF0",1736761692312,9.35228663,180.58,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761693018,12.12258663,180.6,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761693815,2.7708,180.57,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761694017,9.35228663,180.6,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761694322,13.28261044,180.56,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761694522,2.7711,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761696219,9.35187891,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761697428,12.12297891,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761701125,9.35187891,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761701832,2.771,180.56,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761703727,9.35187891,180.58,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761703928,2.7711,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761704832,3.62110184,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761706231,2.7711,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761706426,3.62108975,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761707433,2.7711,180.55,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761712840,2.7708,180.57,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761713039,9.34759626,180.58,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761713240,12.11819626,180.58,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761714438,2.7709,180.56,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761715142,9.34759626,180.59,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761715337,2.7708,180.57,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761715736,12.11809626,180.59,180.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761715935,9.34759626,180.59,180.55,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736761716138,9.34759626,180.6,180.55,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761716641,12.11789626,180.6,180.55,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761717043,9.34759626,180.6,180.55,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761717235,9.34759626,180.6,180.55,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736761717432,9.34759626,180.6,180.55,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736761717839,12.11789626,180.6,180.55,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761718041,2.7703,180.6,180.55,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761718240,9.34759626,180.6,180.55,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761718440,2.7705,180.59,180.55,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761719344,2.7705,180.59,180.55,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736761719543,9.34759626,180.6,180.55,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736761719743,2.7709,180.56,180.55,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736761719950,2.7709,180.56,180.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761721742,2.7708,180.57,180.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761722745,2.7709,180.56,180.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761725848,9.34759626,180.57,180.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761726459,12.11829626,180.58,180.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761726952,2.7707,180.58,180.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761727254,9.34759626,180.59,180.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761727648,9.34759626,180.59,180.56,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736761727847,9.34759626,180.6,180.56,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736761728051,9.34759626,180.6,180.56,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1736761728351,9.34759626,180.6,180.56,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736761728654,9.34759626,180.6,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736761729351,9.34759626,180.6,180.56,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736761729555,9.34759626,180.64,180.56,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736761729851,0.85014204,180.63,180.56,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736761730251,2.7703,180.61,180.56,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736761730852,2.7706,180.59,180.56,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736761731055,13.28261044,180.63,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761731253,0.85004271,180.62,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761731455,92.08131053,180.62,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761731647,0.85004271,180.61,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761731850,10.19763897,180.61,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761732050,0.85004271,180.6,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761732753,14.13265315,180.6,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761732953,0.85004271,180.59,180.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736761733457,2.7708,180.57,180.56,2.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761735459,2.7706,180.58,180.56,2.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761736455,9.34759626,180.59,180.56,2.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761736456,2.7708,180.57,180.56,2.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761736961,3.62102166,180.57,180.56,2.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761737954,2.7708,180.57,180.56,2.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761738461,2.7708,180.57,180.56,4.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761742571,12.11839626,180.57,180.56,4.12480933]
["bitfinex-derivatives","SOLF0:USTF0",1736761744066,17.81453616,180.57,180.48,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736761744276,2.7716,180.52,180.48,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736761744473,13.28261044,180.55,180.48,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736761744767,13.28261044,180.52,180.41,13.28261044]
["bitfinex-derivatives","SOLF0:USTF0",1736761745168,13.28261044,180.49,180.38,14.83661044]
["bitfinex-derivatives","SOLF0:USTF0",1736761745366,13.28261044,180.49,180.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736761745771,2.7729,180.43,180.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736761746271,13.28261044,180.46,180.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736761746573,2.7729,180.43,180.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736761746873,9.34759626,180.45,180.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736761747170,2.7731,180.42,180.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736761747372,13.28261044,180.46,180.36,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736761747767,13.28261044,180.43,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761749968,13.28261044,180.46,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761750364,13.28261044,180.46,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761750973,0.85149514,180.45,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761751570,21.26710378,180.48,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761751769,2.7728,180.44,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761751969,21.26710378,180.48,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761752170,0.85169247,180.47,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761752368,2.7728,180.44,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761752673,9.34759626,180.49,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761752869,0.85201595,180.48,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761753674,9.34759626,180.49,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761753876,0.8520083,180.48,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761754174,2.7725,180.46,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761754678,9.34759626,180.49,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761754878,0.85208751,180.48,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761755573,0.85208751,180.47,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761755773,3.62458751,180.46,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761755972,2.7725,180.46,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761756366,9.34759626,180.5,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761756574,2.7727,180.45,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761758078,9.34759626,180.5,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761758280,0.8524124,180.49,180.37,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736761758575,21.26710378,180.45,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761758779,2.7736,180.39,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761758979,21.26710378,180.45,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761759182,0.85251293,180.44,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761759870,21.26710378,180.45,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761760077,0.85251467,180.44,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761760275,2.7733,180.41,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761760577,21.26710378,180.45,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761760780,0.85250412,180.44,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761761078,21.26710378,180.45,180.36,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736761761381,21.26710378,180.52,180.38,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736761761579,2.7724,180.47,180.36,22.97570378]
["bitfinex-derivatives","SOLF0:USTF0",1736761761788,9.0905608,180.51,180.39,21.26710378]
["bitfinex-derivatives","SOLF0:USTF0",1736761762081,2.772,180.5,180.4,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736761762480,2.772,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736761763683,21.26710378,180.55,180.4,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736761763881,0.85211594,180.54,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736761764282,0.85211594,180.54,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761764783,22.96710378,180.58,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761765179,9.94313148,180.57,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761765380,0.85203562,180.56,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761765580,2.7714,180.53,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761766279,2.7714,180.53,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761766485,2.7714,180.53,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761767187,9.09109586,180.57,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761767487,0.85206595,180.56,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761768284,2.7714,180.54,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736761768486,2.7714,180.54,180.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736761768689,9.09109586,180.57,180.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736761768989,2.7716,180.52,180.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736761769380,9.09109586,180.57,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761769580,0.85206691,180.56,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761770194,21.26710378,180.55,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761770389,0.85206691,180.54,180.44,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736761771294,2.7718,180.51,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736761772295,2.7714,180.54,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761772490,91.23126782,180.57,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761772696,0.85198719,180.56,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761773498,0.85198719,180.55,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761774096,0.85199864,180.54,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761774299,13.27767129,180.56,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761774598,0.85200902,180.55,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761775597,0.85200902,180.55,180.44,14.97097129]
["bitfinex-derivatives","SOLF0:USTF0",1736761775797,9.94880457,180.55,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761776000,0.85200884,180.54,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736761776300,2.7717,180.52,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761778098,0.85200884,180.54,180.44,14.97097129]
["bitfinex-derivatives","SOLF0:USTF0",1736761778298,0.85200884,180.54,180.47,13.27767129]
["bitfinex-derivatives","SOLF0:USTF0",1736761779003,0.85200884,180.54,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736761779194,0.85200884,180.54,180.47,13.27767129]
["bitfinex-derivatives","SOLF0:USTF0",1736761779501,0.85200884,180.54,180.47,21.23339158]
["bitfinex-derivatives","SOLF0:USTF0",1736761781296,9.11313373,180.61,180.5,21.23339158]
["bitfinex-derivatives","SOLF0:USTF0",1736761781499,9.11313373,180.61,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736761781795,2.7707,180.58,180.51,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1736761782000,9.11313373,180.61,180.51,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1736761782504,2.7708,180.57,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736761782905,9.11313373,180.62,180.51,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1736761783100,0.84517215,180.61,180.51,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1736761783304,21.23339158,180.6,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761783605,0.84517215,180.59,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761783907,9.95830588,180.59,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761784204,9.11313373,180.59,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761784403,0.84516977,180.58,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761784903,2.771,180.56,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761785108,9.11313373,180.59,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761785301,0.84521679,180.58,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761785698,2.7712,180.54,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761788303,2.7711,180.55,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761788608,9.11313373,180.59,180.51,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736761788806,2.7709,180.57,180.51,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1736761789006,9.11313373,180.59,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736761789211,0.84519576,180.58,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736761789508,9.11313373,180.61,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736761789710,2.7707,180.58,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736761789909,9.11313373,180.61,180.51,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1736761790102,0.84518568,180.6,180.51,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1736761790303,2.7709,180.57,180.51,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1736761790510,2.7709,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736761790708,2.7709,180.57,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761792104,2.7709,180.57,180.51,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1736761792706,2.7711,180.56,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761793011,21.23339158,180.6,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761793208,0.84520845,180.59,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761793401,9.95834218,180.59,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761793608,0.84520845,180.58,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761794709,2.7709,180.56,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761794910,9.11313373,180.59,180.51,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736761795111,0.84518312,180.58,180.46,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736761795710,2.7717,180.52,180.46,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736761795907,9.11313373,180.56,180.46,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736761796113,0.84534515,180.55,180.46,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736761796811,0.84534515,180.55,180.45,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736761797406,25.7406436,180.56,180.45,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736761797710,0.84539239,180.55,180.45,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736761797912,9.95852612,180.55,180.45,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736761798214,9.11313373,180.55,180.45,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736761798514,107.85877769,180.56,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761798717,2.7711,180.55,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736761799511,2.7708,180.57,180.48,21.23339158]
["bitfinex-derivatives","SOLF0:USTF0",1736761800512,2.7707,180.58,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761800717,91.23126782,180.6,180.48,21.23339158]
["bitfinex-derivatives","SOLF0:USTF0",1736761800917,0.84522233,180.59,180.48,21.23339158]
["bitfinex-derivatives","SOLF0:USTF0",1736761801313,9.96482433,180.59,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761801513,0.84522233,180.58,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761802118,2.7715,180.53,180.47,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736761802518,9.119602,180.57,180.47,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736761802916,2.7712,180.54,180.47,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736761803111,13.271686,180.58,180.47,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736761803317,0.8452466,180.57,180.47,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736761803612,2.7714,180.54,180.47,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736761804018,2.7712,180.55,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736761804218,39.04756113,180.58,180.47,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736761804520,2.7721,180.49,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761804912,9.119602,180.54,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761805118,0.84546158,180.53,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761805318,9.119602,180.54,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761805518,2.772,180.5,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761805719,16.66389346,180.54,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761805927,0.84547634,180.53,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761806121,9.96507834,180.53,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761806420,9.119602,180.53,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761807224,2.7717,180.51,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761809125,2.7718,180.5,180.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736761809626,2.7728,180.44,180.38,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736761809925,13.271686,180.46,180.38,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1736761810321,13.271686,180.46,180.38,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736761811721,9.119602,180.51,180.38,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736761811920,108.74014362,180.5,180.37,14.977086]
["bitfinex-derivatives","SOLF0:USTF0",1736761812121,9.96458434,180.49,180.38,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736761812321,9.119602,180.49,180.4,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761813423,2.772,180.49,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736761814627,2.7719,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736761815529,9.119602,180.51,180.43,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761815825,9.119602,180.51,180.46,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761816218,3.967402,180.51,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736761818129,7.61982441,180.59,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736761818329,0.8451746,180.58,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736761818725,2.7708,180.57,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761819129,13.271686,180.6,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761819433,0.84514773,180.59,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761819727,1.6701,180.61,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761819728,9.28857754,180.61,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761820026,0.84514591,180.6,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761820217,1.6701,180.61,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736761820218,2.7706,180.58,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736761820418,16.62444423,180.62,180.52,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761820830,2.7702,180.61,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761821031,3.61526548,180.61,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761822634,2.7702,180.61,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736761825034,2.7706,180.58,180.49,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761825235,13.271686,180.6,180.48,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736761825436,13.271686,180.57,180.48,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736761825739,13.271686,180.54,180.42,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761826038,13.271686,180.51,180.41,44.58083589]
["bitfinex-derivatives","SOLF0:USTF0",1736761827438,2.772,180.5,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736761827644,13.271686,180.51,180.41,44.58083589]
["bitfinex-derivatives","SOLF0:USTF0",1736761827845,1.6199,180.5,180.41,44.58083589]
["bitfinex-derivatives","SOLF0:USTF0",1736761828045,2.7723,180.48,180.41,47.35403589]
["bitfinex-derivatives","SOLF0:USTF0",1736761828643,2.7722,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736761829046,1.6199,180.5,180.41,44.58083589]
["bitfinex-derivatives","SOLF0:USTF0",1736761829245,2.7722,180.48,180.4,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1736761830152,2.772,180.49,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736761831851,4.3917,180.5,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736761832048,92.84976782,180.55,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761832049,13.271686,180.54,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761832249,0.84516992,180.53,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736761832748,8.7757067,180.54,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761832952,0.8448849,180.53,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736761833254,0.8448849,180.53,180.44,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761833255,2.7726,180.45,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736761833553,13.271686,180.47,180.34,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761833751,13.271686,180.44,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761834054,2.7735,180.39,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736761834250,2.7735,180.39,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761834650,2.7733,180.41,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761835554,2.7734,180.4,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761836155,13.271686,180.44,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761836451,13.271686,180.44,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761837956,13.271686,180.44,180.31,16.046386]
["bitfinex-derivatives","SOLF0:USTF0",1736761838658,2.7736,180.39,180.31,16.046386]
["bitfinex-derivatives","SOLF0:USTF0",1736761839159,2.7736,180.39,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736761839451,13.271686,180.4,180.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761840159,2.7737,180.38,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761841058,2.7737,180.38,180.31,16.046386]
["bitfinex-derivatives","SOLF0:USTF0",1736761843153,2.7737,180.38,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761844057,13.271686,180.44,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761844258,2.7736,180.39,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761844459,13.271686,180.44,180.34,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761844659,1.5748,180.45,180.34,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761845256,14.1143797,180.44,180.34,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761845555,0.84249281,180.43,180.34,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761846856,13.271686,180.41,180.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761847459,2.7739,180.37,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736761847759,2.7739,180.37,180.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761848352,13.271686,180.41,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736761848557,2.774,180.36,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736761849555,13.271686,180.38,180.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736761849760,13.271686,180.38,180.25,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761850562,13.271686,180.38,180.28,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736761851163,2.7741,180.35,180.25,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761851463,2.7741,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736761852668,2.774,180.36,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736761853065,14.846486,180.45,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761853266,2.7735,180.4,180.33,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736761853563,2.7735,180.4,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761853766,2.7735,180.4,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1736761854165,2.7732,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736761854363,3.2966,180.46,180.37,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761854556,77.69739115,180.49,180.37,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761854557,0.84193835,180.45,180.37,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761854761,77.69739115,180.49,180.37,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761854962,0.84190515,180.48,180.4,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761855664,0.84190515,180.48,180.4,16.045086]
["bitfinex-derivatives","SOLF0:USTF0",1736761857260,77.69739115,180.49,180.4,16.045086]
["bitfinex-derivatives","SOLF0:USTF0",1736761857464,0.8420064,180.48,180.4,16.045086]
["bitfinex-derivatives","SOLF0:USTF0",1736761857667,77.69739115,180.49,180.4,16.045086]
["bitfinex-derivatives","SOLF0:USTF0",1736761858265,2.7725,180.46,180.4,16.045086]
["bitfinex-derivatives","SOLF0:USTF0",1736761858969,2.7723,180.47,180.4,16.045086]
["bitfinex-derivatives","SOLF0:USTF0",1736761859559,2.7725,180.46,180.4,16.045086]
["bitfinex-derivatives","SOLF0:USTF0",1736761860267,77.69739115,180.49,180.39,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736761860468,0.84199087,180.48,180.39,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736761860660,0.84199087,180.48,180.38,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736761861164,13.271686,180.44,180.34,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761861471,13.271686,180.44,180.31,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761861672,2.7735,180.4,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761862361,13.271686,180.41,180.3,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736761862761,13.271686,180.38,180.3,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736761863168,2.774,180.36,180.3,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736761863369,13.271686,180.38,180.3,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736761864067,2.7743,180.35,180.3,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736761867464,2.7743,180.34,180.3,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736761867669,13.271686,180.38,180.28,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736761867868,2.7745,180.33,180.28,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736761868573,2.7746,180.32,180.28,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736761869472,2.7745,180.33,180.28,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736761869672,13.271686,180.38,180.28,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736761869872,104.54011402,180.41,180.28,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736761870072,0.84167628,180.4,180.28,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736761870264,29.83486429,180.41,180.28,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736761870574,0.84165656,180.4,180.28,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736761870775,13.271686,180.38,180.28,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736761871169,2.7741,180.35,180.28,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736761871369,13.271686,180.38,180.28,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736761871869,2.7744,180.34,180.28,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736761872773,13.271686,180.38,180.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736761873075,2.7745,180.33,180.28,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736761875271,2.7745,180.33,180.28,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736761875474,2.7745,180.33,180.28,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736761876677,2.7745,180.33,180.28,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736761876875,2.7746,180.32,180.28,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736761879475,8.7443449,180.37,180.2,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736761879676,2.7755,180.26,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736761879978,13.271686,180.35,180.21,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761880177,2.7747,180.32,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736761881676,2.7744,180.34,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736761884379,2.7746,180.33,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736761884978,2.7752,180.29,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736761885380,10.29754939,180.34,180.21,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761885580,8.73894939,180.34,180.24,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761885984,1.5466,180.36,180.24,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761887077,2.7745,180.33,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736761891782,1.5466,180.36,180.24,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761891985,13.271686,180.35,180.21,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761892187,13.271686,180.29,180.2,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736761892388,2.7757,180.25,180.19,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736761892584,13.271686,180.29,180.19,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736761893082,13.271686,180.29,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761893777,23.63670044,180.32,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736761893981,23.63670044,180.32,180.19,14.865586]
["bitfinex-derivatives","SOLF0:USTF0",1736761894483,2.7752,180.29,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736761894984,2.7749,180.3,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736761895187,2.7749,180.3,180.19,14.865586]
["bitfinex-derivatives","SOLF0:USTF0",1736761896083,14.897086,180.32,180.19,14.865586]
["bitfinex-derivatives","SOLF0:USTF0",1736761896586,13.271686,180.29,180.19,14.865586]
["bitfinex-derivatives","SOLF0:USTF0",1736761896791,2.7755,180.27,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736761896985,13.271686,180.29,180.19,14.865586]
["bitfinex-derivatives","SOLF0:USTF0",1736761897185,2.7757,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761898684,2.7758,180.24,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736761899590,2.7757,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761899983,1.5595,180.28,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761900792,2.7758,180.25,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736761901087,1.5595,180.28,180.16,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761901295,2.7762,180.22,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761902394,2.7762,180.22,180.15,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736761902592,2.7762,180.22,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736761904699,2.776,180.23,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736761904993,1.5595,180.28,180.16,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761905299,3.61684908,180.27,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761905592,2.7755,180.27,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761905993,1.5595,180.28,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761906294,4.3347,180.28,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736761906886,4.3347,180.28,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761907089,2.7754,180.27,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736761907492,1.5595,180.28,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736761907795,1.5595,180.28,180.16,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761907991,13.271686,180.26,180.15,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736761908197,2.7763,180.22,180.15,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736761908598,2.7763,180.22,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761908894,2.7763,180.22,180.15,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736761909890,2.7763,180.21,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761911293,13.271686,180.26,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761911498,2.7762,180.22,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761911899,1.5595,180.28,180.16,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761912400,1.5595,180.28,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761912694,91.26842802,180.31,180.25,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761913095,91.26842802,180.31,180.28,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761913801,2.7743,180.34,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736761913996,2.7743,180.34,180.28,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761914403,2.7746,180.32,180.25,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761915102,2.7745,180.33,180.25,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761916305,13.271686,180.37,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736761916502,0.84205058,180.36,180.25,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761916908,2.7754,180.27,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761917207,13.271686,180.34,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761917408,13.271686,180.34,180.22,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761917704,2.7749,180.3,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736761918703,2.7747,180.32,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736761919501,2.7748,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736761920802,2.775,180.3,180.23,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736761920999,13.271686,180.34,180.23,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736761921198,2.7746,180.32,180.23,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736761921507,13.271686,180.34,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736761921705,0.84168079,180.33,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736761922010,2.7749,180.3,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736761922306,2.7752,180.29,180.23,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1736761922502,13.271686,180.31,180.19,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761922705,13.271686,180.28,180.16,14.844686]
["bitfinex-derivatives","SOLF0:USTF0",1736761923407,0.84136937,180.27,180.16,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736761923804,0.84136937,180.27,180.15,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736761923805,13.271686,180.25,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736761924107,2.7764,180.21,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736761924503,8.72120871,180.28,180.1,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736761924504,13.271686,180.22,180.1,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736761924807,13.271686,180.27,180.09,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736761924808,13.271686,180.19,180.09,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736761925202,13.271686,180.19,180.08,22.50444677]
["bitfinex-derivatives","SOLF0:USTF0",1736761925405,13.271686,180.19,180.08,19.72624677]
["bitfinex-derivatives","SOLF0:USTF0",1736761925604,2.7771,180.17,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761926207,2.7771,180.17,180.08,19.72624677]
["bitfinex-derivatives","SOLF0:USTF0",1736761926208,2.7771,180.16,180.08,22.50444677]
["bitfinex-derivatives","SOLF0:USTF0",1736761927311,2.7776,180.13,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761927708,13.271686,180.19,180.08,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761928009,2.7771,180.16,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761928505,1.6812,180.2,180.08,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761928710,1.6812,180.2,180.04,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736761929016,1.6812,180.2,180.09,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761929308,2.7771,180.16,180.09,16.049686]
["bitfinex-derivatives","SOLF0:USTF0",1736761929501,1.6812,180.2,180.09,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761930012,2.7772,180.16,180.09,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761930310,13.271686,180.19,180.09,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761930512,2.7772,180.16,180.09,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761930814,13.271686,180.19,180.06,16.050186]
["bitfinex-derivatives","SOLF0:USTF0",1736761931409,2.7772,180.16,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761931612,13.271686,180.19,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761932008,2.7773,180.15,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761932209,13.271686,180.19,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761932404,13.271686,180.16,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761932611,2.7779,180.11,180.05,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736761933009,13.271686,180.16,180.04,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736761933215,13.271686,180.19,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761933513,0.84133692,180.18,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761933905,2.7775,180.14,180.06,16.050186]
["bitfinex-derivatives","SOLF0:USTF0",1736761934109,13.271686,180.16,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761934615,10.36579736,180.2,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761934817,0.84091491,180.19,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761936323,2.7772,180.15,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761936922,14.952886,180.2,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761937118,14.952886,180.2,180.04,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736761937119,2.7771,180.16,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736761938626,2.7776,180.13,180.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761938821,13.271686,180.17,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761940118,2.7777,180.13,180.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761940525,14.952886,180.2,180.09,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761940722,2.7769,180.18,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761940921,3.2103,180.21,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761941228,79.43900016,180.25,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761941421,2.7762,180.22,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761941617,79.43900016,180.25,180.13,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736761941818,14.11284062,180.24,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761942026,2.7769,180.18,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761942326,13.271686,180.24,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761942529,0.8411432,180.23,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761943127,2.7769,180.18,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736761943329,13.271686,180.21,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761943527,0.84107435,180.2,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761943730,2.7771,180.16,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761943931,13.271686,180.21,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761944132,0.84117221,180.2,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761944528,2.7769,180.18,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761944731,13.271686,180.21,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761944927,0.84115485,180.2,180.11,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736761946231,0.84115485,180.2,180.1,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736761946422,13.271686,180.18,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736761946627,13.271686,180.18,180.06,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761947428,2.7773,180.15,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761948630,2.7769,180.17,180.09,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761949132,14.931986,180.24,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761949326,0.84064735,180.23,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761950031,2.7766,180.2,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736761950630,2.7768,180.18,180.12,16.049386]
["bitfinex-derivatives","SOLF0:USTF0",1736761950831,14.931986,180.24,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761951034,0.84057567,180.23,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761951333,2.7769,180.18,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761951734,14.931986,180.24,180.12,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761952031,13.271686,180.21,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761952231,13.271686,180.18,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761952532,4.13858075,180.17,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761952732,2.7778,180.12,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761953834,2.7777,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761954041,2.7777,180.13,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761954432,2.7777,180.13,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736761954634,2.7777,180.12,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761954935,3.298,180.17,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761955735,3.298,180.17,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761955937,2.7777,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761956436,2.778,180.1,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761957229,4.8498,180.17,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761957827,2.7781,180.1,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761958436,2.7781,180.1,180.05,16.050386]
["bitfinex-derivatives","SOLF0:USTF0",1736761959037,2.7781,180.1,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736761959340,2.7782,180.09,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761959538,4.8498,180.17,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761960239,2.7782,180.09,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761960833,2.7782,180.09,180.05,16.050386]
["bitfinex-derivatives","SOLF0:USTF0",1736761961537,4.8498,180.17,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761962039,2.7778,180.12,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761962234,4.8498,180.17,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761963344,1.6968,180.17,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761963643,1.6968,180.17,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736761964147,1.6968,180.17,180.08,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761964341,1.6968,180.17,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761965144,2.7777,180.12,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736761965542,13.271686,180.15,180.03,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736761965744,2.7781,180.1,180.03,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736761965943,13.271686,180.15,180.03,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736761966545,2.7777,180.12,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736761966745,1.6307,180.16,180.05,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761966934,1.6968,180.17,180.08,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761967242,2.7773,180.15,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736761969744,2.7768,180.18,180.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761969950,13.271686,180.24,180.11,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761970151,13.271686,180.24,180.12,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736761970346,13.271686,180.24,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736761970543,8.76765057,180.24,180.14,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761971246,92.72395562,180.27,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761971850,2.7763,180.22,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761972345,92.72395562,180.27,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761972949,8.77040445,180.26,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736761973446,2.7763,180.21,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736761974854,2.7766,180.2,180.14,16.048986]
["bitfinex-derivatives","SOLF0:USTF0",1736761975051,13.271686,180.24,180.14,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761975448,2.7767,180.19,180.14,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761976149,8.77585393,180.23,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736761976452,0.84417868,180.22,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736761977152,2.7769,180.18,180.12,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736761978655,2.7766,180.19,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736761979957,2.7766,180.19,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761981054,2.7768,180.18,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736761982258,16.3925575,180.23,180.12,16.531686]
["bitfinex-derivatives","SOLF0:USTF0",1736761982453,2.7765,180.2,180.14,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736761982653,2.7765,180.2,180.12,16.531686]
["bitfinex-derivatives","SOLF0:USTF0",1736761983449,8.77585393,180.23,180.15,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761983654,8.77585393,180.23,180.18,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761983850,8.77585393,180.23,180.21,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761984060,2.7755,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736761984458,91.26842802,180.29,180.21,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761984662,91.26842802,180.29,180.24,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761985258,13.271686,180.36,180.24,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761985259,91.26842802,180.34,180.25,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736761985656,91.26842802,180.34,180.27,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761985850,91.26842802,180.34,180.28,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736761986054,91.26842802,180.34,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736761986257,18.32022864,180.39,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761986458,0.84516152,180.38,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761986655,9.60254308,180.38,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761986858,2.774,180.36,180.3,16.046486]
["bitfinex-derivatives","SOLF0:USTF0",1736761988259,2.7738,180.37,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761988860,13.25038156,180.39,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761989060,0.84580845,180.38,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761989460,2.7734,180.41,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736761989655,0.84586984,180.4,180.33,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761989861,14.937886,180.43,180.33,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761990154,2.7734,180.4,180.33,16.045986]
["bitfinex-derivatives","SOLF0:USTF0",1736761991754,2.7734,180.4,180.33,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761991959,2.7734,180.4,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736761992158,14.937886,180.43,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761992363,13.271686,180.4,180.29,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736761992566,2.7743,180.35,180.29,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736761992759,13.271686,180.4,180.29,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736761993059,0.8453451,180.39,180.29,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736761993263,0.8453451,180.39,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761993564,2.7736,180.39,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736761993765,0.84529518,180.38,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761993958,0.84529518,180.37,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761994164,13.271686,180.4,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761995956,0.84495635,180.39,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736761996566,2.7739,180.37,180.3,16.046486]
["bitfinex-derivatives","SOLF0:USTF0",1736761997266,2.7743,180.34,180.29,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736761997467,2.7743,180.34,180.28,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736761998166,2.7745,180.33,180.28,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736761998368,1.6032,180.39,180.28,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736761998667,0.84476458,180.38,180.28,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736761998871,2.7741,180.35,180.28,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1736761999469,2.774,180.36,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736762000261,2.7741,180.35,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736762000665,2.7746,180.33,180.27,16.046986]
["bitfinex-derivatives","SOLF0:USTF0",1736762000870,13.271686,180.37,180.24,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736762001167,1.5698,180.36,180.24,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736762001370,2.7744,180.34,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736762001566,1.5698,180.36,180.27,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736762001765,1.6032,180.39,180.27,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736762001966,2.7738,180.38,180.28,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736762002169,1.6032,180.39,180.28,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736762002569,2.774,180.37,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736762002770,1.6032,180.39,180.28,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736762003571,2.7742,180.35,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736762003975,1.6032,180.39,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736762004168,1.6032,180.39,180.28,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736762004369,2.774,180.36,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736762005475,2.7738,180.38,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736762005973,2.7739,180.37,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736762006675,13.271686,180.4,180.28,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736762006877,0.8439853,180.39,180.28,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736762007178,2.7738,180.37,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736762007374,13.271686,180.4,180.28,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736762007972,13.271686,180.4,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736762008372,1.638,180.42,180.3,13.271686]
["bitfinex-derivatives","SOLF0:USTF0",1736762009574,2.7737,180.39,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736762009876,1.638,180.42,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736762012176,2.7735,180.4,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736762012376,1.638,180.42,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736762013375,8.51031698,180.4,180.33,11.28471698]
["bitfinex-derivatives","SOLF0:USTF0",1736762015171,2.7737,180.38,180.33,11.28471698]
["bitfinex-derivatives","SOLF0:USTF0",1736762015980,8.51031698,180.38,180.33,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762016277,8.51031698,180.38,180.31,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762016474,2.7741,180.36,180.31,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762017073,2.7738,180.37,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736762017277,8.51031698,180.4,180.33,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762017678,2.7738,180.38,180.33,11.28471698]
["bitfinex-derivatives","SOLF0:USTF0",1736762017875,8.51031698,180.4,180.33,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762018176,8.51031698,180.38,180.31,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762018776,2.774,180.36,180.31,11.28491698]
["bitfinex-derivatives","SOLF0:USTF0",1736762019475,2.7743,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736762019680,8.51031698,180.34,180.27,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762020477,8.51031698,180.32,180.25,10.07021698]
["bitfinex-derivatives","SOLF0:USTF0",1736762021283,2.7749,180.3,180.25,12.84581698]
["bitfinex-derivatives","SOLF0:USTF0",1736762022682,2.7748,180.31,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736762022882,8.74274792,180.4,180.27,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762023077,115.10951884,180.42,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736762023078,2.7742,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736762023277,8.51031698,180.36,180.29,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762023476,115.10951884,180.42,180.27,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762023477,8.51031698,180.34,180.27,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762023676,2.7747,180.32,180.27,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762025880,2.7748,180.31,180.27,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762027084,2.7744,180.34,180.29,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762027483,8.51031698,180.36,180.29,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762027684,2.7745,180.33,180.29,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762028576,2.7736,180.39,180.31,11.28501698]
["bitfinex-derivatives","SOLF0:USTF0",1736762028887,8.51031698,180.39,180.33,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762029277,2.774,180.37,180.33,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762029685,8.51031698,180.39,180.33,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762030083,2.7741,180.36,180.33,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762033587,11.53409003,180.4,180.35,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762034589,2.7736,180.39,180.35,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762035587,10.474547,180.43,180.35,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762035791,2.7734,180.4,180.35,11.28441698]
["bitfinex-derivatives","SOLF0:USTF0",1736762035988,8.51031698,180.41,180.35,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762036189,2.774,180.37,180.31,11.28501698]
["bitfinex-derivatives","SOLF0:USTF0",1736762036391,8.51031698,180.37,180.29,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762036891,8.51031698,180.37,180.29,11.28531698]
["bitfinex-derivatives","SOLF0:USTF0",1736762037293,8.51031698,180.37,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736762037294,2.7742,180.35,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736762037880,2.774,180.36,180.31,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762039090,2.774,180.36,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736762039392,2.774,180.36,180.31,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762039789,2.774,180.36,180.31,11.28501698]
["bitfinex-derivatives","SOLF0:USTF0",1736762039989,2.774,180.36,180.31,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762041191,2.774,180.36,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736762042492,8.51031698,180.38,180.31,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762042795,8.51031698,180.36,180.29,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762043591,2.7745,180.33,180.29,11.28531698]
["bitfinex-derivatives","SOLF0:USTF0",1736762044495,2.7745,180.33,180.25,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736762044496,2.7748,180.31,180.25,10.07021698]
["bitfinex-derivatives","SOLF0:USTF0",1736762044891,8.51031698,180.32,180.25,10.07021698]
["bitfinex-derivatives","SOLF0:USTF0",1736762045391,8.51031698,180.3,180.23,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762045789,2.7752,180.29,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736762046391,2.7752,180.29,180.21,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736762046392,2.7752,180.29,180.25,11.28591698]
["bitfinex-derivatives","SOLF0:USTF0",1736762046590,2.7752,180.29,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736762046793,8.51031698,180.32,180.24,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762046988,2.7747,180.32,180.26,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762047194,110.145892,180.36,180.28,8.51031698]
["bitfinex-derivatives","SOLF0:USTF0",1736762047389,110.145892,180.36,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736762047390,2.7743,180.34,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736762048093,2.7746,180.32,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736762048294,8.808347,180.35,180.24,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762048491,16.44263767,180.35,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762048692,7.63429067,180.35,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762048890,2.7749,180.31,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762049098,14.86203353,180.36,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762049295,9.65423421,180.35,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762049589,0.84588721,180.34,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762050098,2.775,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736762050288,13.30323353,180.33,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762050492,0.84525868,180.32,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762050693,16.71063353,180.33,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736762050895,9.65362215,180.32,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736762051095,8.808347,180.32,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736762051297,2.7753,180.28,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736762051898,2.7753,180.28,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762052097,2.7753,180.28,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736762052697,8.808347,180.32,180.21,14.88573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762052994,2.7755,180.26,180.21,17.66193353]
["bitfinex-derivatives","SOLF0:USTF0",1736762053189,8.808347,180.32,180.21,16.07943353]
["bitfinex-derivatives","SOLF0:USTF0",1736762053390,2.7757,180.25,180.2,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1736762056894,2.7755,180.26,180.2,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736762057699,2.7755,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736762058499,13.30323353,180.3,180.2,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736762058799,2.7754,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736762059298,2.7756,180.26,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736762059499,13.30323353,180.3,180.2,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736762060599,2.7756,180.26,180.2,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736762062105,2.7752,180.29,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736762062401,14.96243353,180.32,180.2,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736762062604,0.84360398,180.31,180.2,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736762063296,2.7753,180.28,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736762065402,13.30323353,180.29,180.01,91.69283803]
["bitfinex-derivatives","SOLF0:USTF0",1736762065594,13.30323353,180.26,180.14,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762066705,13.30323353,180.29,180.17,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762066906,13.30323353,180.29,180.17,14.97413353]
["bitfinex-derivatives","SOLF0:USTF0",1736762067107,13.30323353,180.29,180.17,16.62513353]
["bitfinex-derivatives","SOLF0:USTF0",1736762068104,2.7756,180.26,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1736762068306,2.7756,180.26,180.17,16.62513353]
["bitfinex-derivatives","SOLF0:USTF0",1736762068810,2.7757,180.25,180.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736762069209,13.30323353,180.26,180.17,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736762069412,13.30323353,180.26,180.14,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762069616,13.30323353,180.23,180.11,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762069914,13.30323353,180.23,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736762071209,2.7767,180.19,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736762071414,1.672,180.24,180.11,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762071415,13.30323353,180.2,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736762071616,2.7771,180.16,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736762071909,2.7771,180.16,180.1,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736762072215,2.7771,180.16,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736762073114,13.30323353,180.2,180.09,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736762073311,2.7774,180.15,180.09,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736762075413,2.7774,180.15,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736762078014,13.30323353,180.17,180.05,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736762078219,2.7777,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762078514,4.8812,180.16,180.05,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736762078714,2.778,180.11,180.04,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736762078918,13.30323353,180.14,180.04,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1736762079117,13.30323353,180.14,180.04,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736762079319,2.7778,180.11,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736762080412,2.7778,180.11,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736762081919,13.30323353,180.14,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736762082122,13.30323353,180.1,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736762082522,13.30323353,180.1,180.0,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762082723,2.7786,180.06,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736762082922,13.30323353,180.1,179.97,22.96326372]
["bitfinex-derivatives","SOLF0:USTF0",1736762083123,13.30323353,180.07,179.97,16.50393353]
["bitfinex-derivatives","SOLF0:USTF0",1736762083322,2.7791,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762085121,2.7791,180.03,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762085726,2.7791,180.03,179.97,14.91573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762085921,2.7791,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762086326,13.30323353,180.07,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762086527,2.7793,180.02,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762091021,13.30323353,180.07,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762091225,4.932,180.09,179.97,14.91573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762091923,2.7788,180.05,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736762092125,4.932,180.09,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736762092827,4.932,180.09,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762093327,4.932,180.09,179.97,14.91573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762093527,2.7789,180.05,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736762093723,4.932,180.09,179.97,14.91573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762093928,2.7786,180.07,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736762094128,4.932,180.09,179.97,14.91573353]
["bitfinex-derivatives","SOLF0:USTF0",1736762094426,91.15156719,180.13,180.0,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762094726,91.15156719,180.13,180.03,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762095023,91.15156719,180.13,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736762096129,2.778,180.1,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762096428,91.15156719,180.13,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762096831,2.7781,180.1,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762097427,2.7782,180.09,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736762099527,91.15156719,180.13,180.01,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736762099732,2.7785,180.07,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736762099930,13.30323353,180.07,179.97,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736762100126,2.7793,180.02,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736762100724,2.7794,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762101330,13.30323353,180.04,179.92,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736762101640,13.30323353,180.04,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762101833,13.30323353,180.04,179.9,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762102034,13.30323353,180.04,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762102435,13.30323353,180.01,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762102634,2.78,179.98,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762103235,2.78,179.97,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762105637,2.7802,179.96,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762107643,13.30323353,180.01,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762107942,13.30323353,180.01,179.87,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762108649,1.6891,180.06,179.87,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762108650,3.1344,180.0,179.87,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762108841,13.30323353,179.99,179.87,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762109246,3.1344,180.0,179.9,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762109543,2.7803,179.95,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736762109741,14.89333353,179.99,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736762110142,14.89333353,179.99,179.86,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762110451,13.30323353,179.96,179.88,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736762110947,2.7807,179.93,179.88,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736762111745,13.30323353,179.96,179.8,44.73164052]
["bitfinex-derivatives","SOLF0:USTF0",1736762111942,13.30323353,179.93,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736762112538,2.781,179.91,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736762112945,2.7812,179.89,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736762113141,2.7812,179.89,179.82,13.30323353]
["bitfinex-derivatives","SOLF0:USTF0",1736762113449,2.7812,179.89,179.8,44.73164052]
["bitfinex-derivatives","SOLF0:USTF0",1736762113747,2.7814,179.88,179.8,44.73164052]
["bitfinex-derivatives","SOLF0:USTF0",1736762114147,2.7814,179.88,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736762114543,2.7815,179.87,179.8,44.73164052]
["bitfinex-derivatives","SOLF0:USTF0",1736762114739,2.7815,179.87,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736762116044,2.7815,179.87,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736762117450,2.7814,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736762119452,2.7817,179.87,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762120151,2.7817,179.86,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762121152,2.7819,179.85,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736762121354,8.56096485,179.86,179.8,11.34356485]
["bitfinex-derivatives","SOLF0:USTF0",1736762121756,11.34276485,179.86,179.8,11.34356485]
["bitfinex-derivatives","SOLF0:USTF0",1736762121950,11.34276485,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736762122658,2.782,179.85,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736762124567,8.56096485,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736762124756,11.34266485,179.86,179.8,11.34356485]
["bitfinex-derivatives","SOLF0:USTF0",1736762128556,11.34266485,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736762128756,11.34266485,179.86,179.8,11.34356485]
["bitfinex-derivatives","SOLF0:USTF0",1736762130054,8.56096485,179.9,179.84,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762130255,14.24096485,179.9,179.84,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762132056,2.7814,179.89,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736762132264,8.56096485,179.88,179.78,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1736762132463,8.56096485,179.88,179.81,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762132859,2.7817,179.87,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762133061,8.56096485,179.88,179.81,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762133664,2.7817,179.87,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762134064,8.56096485,179.88,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762134270,11.34266485,179.86,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762134562,11.34266485,179.86,179.81,11.34336485]
["bitfinex-derivatives","SOLF0:USTF0",1736762134765,2.7819,179.85,179.8,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762135262,2.7819,179.85,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736762135865,11.34266485,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736762141277,11.34266485,179.86,179.8,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762141573,11.34266485,179.86,179.8,11.34356485]
["bitfinex-derivatives","SOLF0:USTF0",1736762143272,8.56096485,179.86,179.8,11.34356485]
["bitfinex-derivatives","SOLF0:USTF0",1736762143575,2.7819,179.85,179.8,11.34356485]
["bitfinex-derivatives","SOLF0:USTF0",1736762144581,8.56096485,179.82,179.74,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762144877,8.56096485,179.79,179.74,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762145079,8.56096485,179.79,179.69,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736762145278,5.68,179.8,179.74,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762145876,5.68,179.8,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736762147381,8.4627,179.8,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736762149272,8.4627,179.8,179.76,11.34406485]
["bitfinex-derivatives","SOLF0:USTF0",1736762150175,2.7828,179.79,179.76,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762150479,5.68,179.8,179.76,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762150678,4.8582,179.86,179.75,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736762150981,99.82939287,179.9,179.84,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762151177,91.26842802,179.9,179.84,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762151374,5.68,179.89,179.84,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762151575,14.24096485,179.89,179.82,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762152882,2.7814,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736762153875,2.781,179.91,179.86,11.34266485]
["bitfinex-derivatives","SOLF0:USTF0",1736762154081,8.56096485,179.95,179.88,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762154285,5.72,179.94,179.88,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762154980,8.5005,179.94,179.88,11.34236485]
["bitfinex-derivatives","SOLF0:USTF0",1736762155873,5.72,179.94,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736762156081,92.87332802,179.99,179.9,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762156281,14.28096485,179.98,179.92,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762156481,5.72,179.97,179.92,11.34166485]
["bitfinex-derivatives","SOLF0:USTF0",1736762156979,11.34116485,179.96,179.9,8.56096485]
["bitfinex-derivatives","SOLF0:USTF0",1736762157182,8.56096485,179.94,179.84,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736762157372,13.3683046,179.91,179.84,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736762157779,5.76,179.9,179.84,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736762158187,8.5412,179.9,179.84,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736762158486,5.76,179.9,179.84,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736762158985,2.7813,179.89,179.84,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736762159580,5.76,179.9,179.84,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736762159781,2.7816,179.87,179.84,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736762159989,5.76,179.9,179.84,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736762160683,2.7814,179.89,179.84,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736762160879,5.76,179.9,179.84,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736762161080,5.76,179.9,179.8,44.73395458]
["bitfinex-derivatives","SOLF0:USTF0",1736762161282,2.7818,179.86,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762161584,5.76,179.9,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762162279,2.7818,179.86,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762162485,13.3683046,179.85,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736762162884,2.7823,179.82,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736762164188,2.7823,179.82,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736762164589,2.7826,179.81,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736762165092,5.76,179.83,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736762166193,2.7823,179.82,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736762167789,5.76,179.83,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762168094,5.76,179.88,179.8,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762168795,10.28159335,179.9,179.8,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762168989,5.76,179.89,179.8,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762169389,2.7814,179.88,179.83,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736762169794,2.7814,179.88,179.79,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762169984,2.7814,179.88,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736762172391,2.7814,179.88,179.83,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736762172592,2.7817,179.87,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736762172792,5.76,179.89,179.78,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762172992,5.76,179.89,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736762173189,2.7814,179.88,179.78,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762173393,5.76,179.88,179.81,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762173597,5.76,179.88,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736762173792,5.76,179.88,179.81,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762173993,8.5415,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736762175395,2.7813,179.89,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736762175597,8.70726482,179.92,179.84,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762175797,8.70726482,179.95,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762175994,14.48726482,179.95,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762176611,2.7806,179.93,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736762176789,97.04842802,179.96,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762177395,5.78,179.96,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762177901,8.5603,179.96,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736762179303,5.78,179.96,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762180103,2.7805,179.94,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762180301,2.7805,179.94,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736762180698,2.7805,179.94,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762181899,5.78,179.96,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762182101,2.7809,179.92,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762182300,2.7809,179.92,179.84,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762182501,2.781,179.91,179.83,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736762182704,13.3683046,179.94,179.83,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736762182902,13.3683046,179.94,179.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736762183103,2.7812,179.9,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736762183700,2.7812,179.9,179.85,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736762184203,13.3683046,179.94,179.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736762184400,7.3856,179.96,179.84,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762184601,8.6988987,179.95,179.84,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762184797,2.7806,179.93,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736762186810,10.1458,179.96,179.9,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762187005,13.3683046,180.0,179.9,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762187307,3.61981161,179.99,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762187506,3.61981161,179.99,179.9,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762187507,2.7797,179.99,179.9,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762187806,11.48360263,179.99,179.9,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762188307,11.48360263,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762188911,19.1283046,180.0,179.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736762189099,0.84025348,179.99,179.86,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762189298,13.3683046,179.97,179.86,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762189810,2.7807,179.93,179.85,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762190005,8.70390263,179.99,179.88,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762190202,14.46390263,179.99,179.88,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762191313,2.7801,179.97,179.91,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736762191507,14.46390263,179.99,179.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736762191703,0.83991934,179.98,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762192312,2.7806,179.94,179.89,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736762192917,2.7806,179.93,179.89,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736762193513,14.46390263,179.99,179.87,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762193815,2.7804,179.95,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762194514,2.7802,179.96,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762195510,14.46390263,179.99,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762195716,2.78,179.97,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762197414,2.7798,179.98,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762197721,8.70390263,179.99,179.91,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762197914,7.4358,180.01,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762197915,2.7797,180.0,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762198214,2.7797,180.0,179.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736762198414,7.4358,180.01,179.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1736762198613,2.7799,179.98,179.9,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762198812,7.4358,180.01,179.9,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762199118,2.7798,179.99,179.9,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762199318,2.7798,179.99,179.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736762199618,2.7798,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762200213,2.7798,179.99,179.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736762200417,8.70597439,180.02,179.93,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762200616,8.70597439,180.02,179.91,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736762200820,7.3285,180.03,179.93,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762201520,2.7796,180.0,179.91,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736762201819,7.3285,180.03,179.92,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762202214,1.5685,180.03,179.95,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762202419,5.78,180.04,179.95,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762202714,2.7792,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762204720,2.7792,180.02,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762205418,2.7791,180.03,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762205818,2.7791,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762206013,2.7793,180.02,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762206214,2.7793,180.02,179.94,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762206412,19.1483046,180.05,179.94,13.3683046]
["bitfinex-derivatives","SOLF0:USTF0",1736762207122,2.7793,180.02,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762207322,19.1483046,180.05,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762207719,2.7795,180.01,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762207918,19.1483046,180.05,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762208118,0.84167439,180.04,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762208314,13.3683046,180.02,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762208918,2.7798,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762209326,2.7799,179.98,179.93,11.32915716]
["bitfinex-derivatives","SOLF0:USTF0",1736762209528,8.54865716,179.97,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736762210320,11.32875716,179.97,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736762211427,5.78,180.05,179.95,8.54865716]
["bitfinex-derivatives","SOLF0:USTF0",1736762211628,8.54865716,180.01,179.95,8.54865716]
["bitfinex-derivatives","SOLF0:USTF0",1736762212628,2.7796,180.0,179.95,11.32895716]
["bitfinex-derivatives","SOLF0:USTF0",1736762212831,91.26842802,180.06,179.95,8.54865716]
["bitfinex-derivatives","SOLF0:USTF0",1736762213029,8.54865716,180.03,179.97,8.54865716]
["bitfinex-derivatives","SOLF0:USTF0",1736762213431,2.7793,180.02,179.94,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762213927,5.8,180.05,179.94,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762214128,2.7791,180.03,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736762214330,5.8,180.05,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736762214626,5.8,180.05,179.94,16.13136401]
["bitfinex-derivatives","SOLF0:USTF0",1736762214834,13.35096401,180.0,179.91,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736762215130,2.7801,179.97,179.91,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736762215325,2.7801,179.97,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762215834,2.7797,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762216932,2.7796,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762217332,13.35096401,180.03,179.92,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762217930,2.7794,180.01,179.92,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762218535,13.35096401,180.03,179.92,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762219032,2.7798,179.99,179.94,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762219831,2.7799,179.98,179.94,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762220028,13.35096401,180.03,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762220233,0.8422497,180.02,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762220934,13.35096401,180.03,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762220935,2.7798,179.99,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762221736,2.7799,179.98,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762222332,2.7801,179.97,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762223230,2.7799,179.98,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762223528,1.6799,180.01,179.92,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762223928,2.7796,180.0,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762224130,14.52638245,180.03,179.91,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736762224332,5.8,180.03,179.93,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762224638,2.7797,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762225940,2.7798,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762226139,19.15096401,180.03,179.92,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762226440,2.7796,180.0,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762226640,13.35096401,180.0,179.89,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762227141,2.7803,179.96,179.89,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762228143,2.7803,179.96,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762228540,2.7799,179.98,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762228946,8.72591432,180.01,179.89,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762229150,2.7803,179.96,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762229740,2.7804,179.95,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762230143,13.35096401,180.0,179.88,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762230645,13.35096401,179.97,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762230836,5.8,179.96,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762231041,2.7808,179.92,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762231446,2.7808,179.92,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762231649,2.781,179.91,179.86,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736762231948,2.781,179.91,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762232251,2.7808,179.92,179.86,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736762233551,2.7808,179.92,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736762233942,7.4903,179.96,179.86,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736762234142,2.7804,179.95,179.88,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762234547,8.5802,179.96,179.88,13.35096401]
["bitfinex-derivatives","SOLF0:USTF0",1736762235147,8.5802,179.96,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762235356,5.8,179.96,179.95,8.5467345]
["bitfinex-derivatives","SOLF0:USTF0",1736762235551,11.8233345,180.01,179.95,8.5467345]
["bitfinex-derivatives","SOLF0:USTF0",1736762235855,5.78,180.01,179.97,8.5467345]
["bitfinex-derivatives","SOLF0:USTF0",1736762236052,2.7795,180.0,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762236355,14.3267345,180.01,179.93,8.5467345]
["bitfinex-derivatives","SOLF0:USTF0",1736762236757,2.78,179.98,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762236950,2.78,179.98,179.94,8.5467345]
["bitfinex-derivatives","SOLF0:USTF0",1736762237552,11.3264345,179.99,179.94,11.3271345]
["bitfinex-derivatives","SOLF0:USTF0",1736762237755,2.7797,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762239560,2.7805,179.95,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736762239760,13.35592763,179.97,179.86,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736762240653,13.35592763,179.97,179.88,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762240848,10.32605822,179.99,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762241050,8.73125822,180.0,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762241250,97.04842802,180.01,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762241461,91.26842802,180.01,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762241662,98.62502802,180.04,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762241859,91.26842802,180.04,180.0,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762242161,91.26842802,180.04,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762242757,81.40642802,180.04,180.03,16.13502763]
["bitfinex-derivatives","SOLF0:USTF0",1736762242962,4.8097,180.15,180.03,16.13502763]
["bitfinex-derivatives","SOLF0:USTF0",1736762242963,92.10651063,180.13,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762243162,92.10651063,180.13,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762243461,2.7777,180.12,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762243866,92.10651063,180.13,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762244064,10.6297,180.15,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762244364,0.8416691,180.14,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762244565,3.6191691,180.14,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762244761,2.7775,180.14,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762244960,10.6297,180.15,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762245268,0.84169906,180.14,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762245765,2.7776,180.13,180.06,16.13442763]
["bitfinex-derivatives","SOLF0:USTF0",1736762246568,18.16562763,180.15,180.06,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762246862,6.66217299,180.14,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762247062,14.55860518,180.14,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762247264,2.778,180.11,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762247463,13.35592763,180.12,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762247663,13.35592763,180.12,180.0,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762247967,2.7783,180.08,180.02,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736762248662,13.35592763,180.12,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736762249766,2.7784,180.08,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736762250658,13.35592763,180.12,180.0,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762250873,2.7781,180.1,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762251062,5.82,180.14,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762251259,2.778,180.1,180.04,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736762251460,5.82,180.13,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762252262,2.7779,180.11,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762253866,2.7777,180.12,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762254368,8.71845379,180.14,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762254369,8.71845379,180.14,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762254971,23.98562763,180.15,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762255169,2.7776,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762256266,23.98562763,180.15,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762256572,23.98562763,180.15,180.03,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762256768,23.98562763,180.15,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762256972,2.778,180.11,180.0,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762257167,23.98562763,180.15,180.0,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762257371,0.8432742,180.14,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762257568,2.7778,180.11,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762257767,8.71268133,180.14,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762258272,13.35592763,180.12,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762259065,13.35592763,180.12,180.0,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762259272,2.7786,180.07,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736762259469,13.35592763,180.09,179.97,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762259668,7.4358,180.08,179.97,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762259871,2.7788,180.05,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736762260272,7.4358,180.08,179.97,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762260574,2.7794,180.01,179.96,9.23984802]
["bitfinex-derivatives","SOLF0:USTF0",1736762261468,13.35592763,180.03,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762261671,2.7798,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762262573,2.7798,179.99,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762262781,2.7795,180.01,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762262976,13.35592763,180.06,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762264081,2.7793,180.02,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762264879,2.7791,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762266294,2.7795,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762266494,13.35592763,180.03,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762266994,2.7794,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762267291,2.7794,180.01,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762267496,2.7794,180.01,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762268296,13.35592763,180.03,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762268596,2.7794,180.01,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762268997,2.7796,180.0,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762270599,2.7797,179.99,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762270988,2.7797,179.99,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762271193,13.35592763,180.03,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762271393,2.7796,180.0,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762271595,13.35592763,180.03,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762271790,13.35592763,180.03,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762272195,2.7796,180.0,179.91,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762273099,2.7796,180.0,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762273497,2.7797,179.99,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762274004,2.7794,180.01,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736762274204,3.2475,180.07,179.89,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736762274205,5.78,180.05,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762274597,2.7793,180.02,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762275001,5.78,180.05,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762275201,2.7791,180.03,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736762275501,5.78,180.05,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762275902,2.7791,180.03,179.94,13.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1736762277104,2.7791,180.03,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762279006,5.78,180.05,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762279304,2.7793,180.02,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762280908,2.7793,180.02,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736762281308,11.32561528,180.02,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736762282609,8.54631528,180.02,179.95,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762282810,2.7795,180.0,179.95,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762283005,2.7795,180.0,179.9,7.64106983]
["bitfinex-derivatives","SOLF0:USTF0",1736762283205,2.7795,180.0,179.94,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762283412,2.7795,180.0,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736762283610,2.7795,180.0,179.94,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762284005,8.54631528,180.02,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762284207,2.7798,179.99,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762285011,2.7799,179.98,179.94,11.32671528]
["bitfinex-derivatives","SOLF0:USTF0",1736762286909,2.7799,179.98,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762287109,8.54631528,180.02,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762288314,8.54631528,180.02,179.94,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762288515,8.54631528,180.02,179.94,11.32671528]
["bitfinex-derivatives","SOLF0:USTF0",1736762289216,8.54631528,180.02,179.94,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762289417,8.54631528,180.02,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762290117,2.7798,179.99,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762291916,8.54631528,180.02,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762292117,2.7799,179.98,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762292314,8.54631528,180.02,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762293225,2.7796,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762295822,8.54631528,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736762296026,8.54631528,179.96,179.91,7.64106983]
["bitfinex-derivatives","SOLF0:USTF0",1736762296320,8.54631528,179.96,179.91,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736762296321,11.32651528,179.96,179.91,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736762296620,8.54631528,179.96,179.9,7.64106983]
["bitfinex-derivatives","SOLF0:USTF0",1736762296820,8.54631528,179.96,179.9,10.42206983]
["bitfinex-derivatives","SOLF0:USTF0",1736762296821,2.7804,179.95,179.9,10.42206983]
["bitfinex-derivatives","SOLF0:USTF0",1736762297019,2.7804,179.95,179.9,16.18738511]
["bitfinex-derivatives","SOLF0:USTF0",1736762297323,2.7804,179.95,179.9,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762298221,2.7804,179.95,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762298923,2.78,179.97,179.94,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762299225,14.30631528,180.03,179.96,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762299426,5.76,180.03,179.96,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762299725,14.30631528,180.03,179.96,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762299922,8.54631528,180.03,179.96,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762300116,5.76,180.05,179.98,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762300321,8.54631528,180.05,179.98,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762300626,14.30631528,180.05,179.98,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762300927,17.08521528,180.05,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762301122,14.30631528,180.05,179.98,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762302029,4.3355,180.04,179.98,11.32601528]
["bitfinex-derivatives","SOLF0:USTF0",1736762304628,4.3355,180.04,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762306027,2.7787,180.06,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736762306328,5.76,180.06,180.0,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762308029,8.5387,180.06,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736762311233,2.7787,180.06,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736762312637,6.0839,180.09,180.04,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762312936,14.28631528,180.13,180.06,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762314138,8.54631528,180.09,180.02,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762314340,8.54631528,180.05,179.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736762314636,8.54631528,180.03,179.97,8.54631528]
["bitfinex-derivatives","SOLF0:USTF0",1736762316241,11.32551528,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736762316741,8.54631528,180.01,179.93,30.56427933]
["bitfinex-derivatives","SOLF0:USTF0",1736762316936,2.7795,180.0,179.94,11.32661528]
["bitfinex-derivatives","SOLF0:USTF0",1736762317139,8.54631528,180.01,179.94,11.32661528]
["bitfinex-derivatives","SOLF0:USTF0",1736762317441,13.35529808,180.03,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762318342,2.7796,180.0,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762318642,13.35529808,180.03,179.93,30.56427933]
["bitfinex-derivatives","SOLF0:USTF0",1736762318843,2.7792,180.03,179.94,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762319044,19.11529808,180.06,179.97,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762319247,5.76,180.06,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736762319442,8.5387,180.06,179.97,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762319837,7.4541,180.08,179.97,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762320344,2.7786,180.07,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736762321746,7.4541,180.08,180.0,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762321952,3.2772,180.13,180.03,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762322144,5.76,180.12,180.03,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762322346,2.7777,180.12,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736762323148,9.0372,180.13,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736762323347,2.7779,180.11,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762323549,9.0372,180.13,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762323747,0.84261345,180.12,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762325151,2.778,180.1,180.05,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762325342,2.778,180.1,180.03,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762325847,2.778,180.1,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762326047,2.778,180.1,180.03,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762327150,2.778,180.1,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736762330254,2.778,180.1,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736762330455,2.7778,180.12,180.03,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762331653,5.76,180.13,180.06,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762331858,5.76,180.17,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762332056,0.84365821,180.16,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762332257,0.84365821,180.16,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736762332457,0.84365821,180.16,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762332855,2.7772,180.16,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736762333055,5.76,180.18,180.06,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762333253,0.84345865,180.17,180.06,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762333459,2.7773,180.15,180.09,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736762333857,2.7773,180.15,180.06,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762334057,2.7773,180.15,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762335162,2.7773,180.15,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736762335963,2.7771,180.16,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736762336163,8.74611253,180.19,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762336362,0.84317764,180.18,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762336758,2.777,180.17,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736762336957,2.777,180.17,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762337359,2.777,180.17,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736762338362,2.7771,180.16,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736762339762,5.74,180.18,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762340067,8.5168,180.18,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762340769,2.7771,180.16,180.09,13.35529808]
["bitfinex-derivatives","SOLF0:USTF0",1736762341363,2.7771,180.16,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736762343467,2.7771,180.16,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736762343870,11.30875433,180.17,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762344168,11.54142189,180.17,180.13,11.30915433]
["bitfinex-derivatives","SOLF0:USTF0",1736762344565,2.777,180.17,180.13,11.30915433]
["bitfinex-derivatives","SOLF0:USTF0",1736762345471,14.50442189,180.18,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736762347066,17.28132189,180.18,180.11,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762347773,17.28132189,180.18,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762348068,14.50442189,180.18,180.13,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762348268,8.53175433,180.19,180.13,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762348572,8.53175433,180.23,180.17,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762348762,0.8442057,180.22,180.19,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762348965,5.74,180.24,180.19,11.30825433]
["bitfinex-derivatives","SOLF0:USTF0",1736762349167,0.84430998,180.23,180.19,11.30825433]
["bitfinex-derivatives","SOLF0:USTF0",1736762349371,0.84430998,180.23,180.19,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762349572,9.62733607,180.23,180.2,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736762349872,17.29892609,180.24,180.2,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736762350066,0.84450884,180.23,180.19,11.30835433]
["bitfinex-derivatives","SOLF0:USTF0",1736762350369,17.29892609,180.24,180.19,11.30835433]
["bitfinex-derivatives","SOLF0:USTF0",1736762350970,11.55892609,180.24,180.19,11.30835433]
["bitfinex-derivatives","SOLF0:USTF0",1736762351168,2.7765,180.2,180.15,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762351374,8.53175433,180.21,180.15,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762351768,2.7763,180.21,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736762351975,14.27175433,180.25,180.19,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762352175,0.84439528,180.24,180.19,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762352374,3.62039528,180.24,180.19,11.30835433]
["bitfinex-derivatives","SOLF0:USTF0",1736762352574,2.776,180.24,180.19,11.30835433]
["bitfinex-derivatives","SOLF0:USTF0",1736762352770,11.55902609,180.24,180.19,11.30835433]
["bitfinex-derivatives","SOLF0:USTF0",1736762352970,8.78302609,180.24,180.21,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762353772,17.06715433,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736762354073,9.62760085,180.26,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736762354273,8.78302609,180.26,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736762354469,19.16992454,180.29,180.23,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762354670,8.53175433,180.26,180.21,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762354864,8.53175433,180.24,180.18,8.53175433]
["bitfinex-derivatives","SOLF0:USTF0",1736762355474,13.32078809,180.27,180.15,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762355673,0.84457351,180.26,180.15,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762355873,2.7761,180.23,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736762356675,8.78302609,180.26,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736762356975,2.7762,180.22,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736762357977,2.7765,180.2,180.15,16.09788809]
["bitfinex-derivatives","SOLF0:USTF0",1736762358177,8.78302609,180.26,180.15,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762358378,0.84445629,180.25,180.15,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762358677,2.7762,180.22,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736762358877,13.32078809,180.27,180.15,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762359175,0.84447121,180.26,180.15,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762360075,2.776,180.23,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736762360777,2.7759,180.24,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736762362577,2.7757,180.25,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736762362769,14.54302609,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736762362974,8.78302609,180.26,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736762363174,2.7754,180.27,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736762363378,0.8444254,180.26,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736762364077,2.7756,180.26,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736762365277,2.7756,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736762366878,5.76,180.28,180.18,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762367078,14.16638055,180.27,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736762367380,0.84546653,180.26,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736762367577,13.32078809,180.24,180.12,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762367982,13.32078809,180.21,180.12,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762368180,2.7769,180.18,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762368381,5.76,180.2,180.12,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762368871,2.7766,180.19,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736762369271,5.76,180.2,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736762369679,5.76,180.2,180.12,13.32078809]
["bitfinex-derivatives","SOLF0:USTF0",1736762369876,5.76,180.2,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736762371681,5.76,180.2,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762372282,2.7769,180.18,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762372472,5.76,180.2,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762373082,2.777,180.17,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736762373282,2.777,180.17,180.12,16.09838809]
["bitfinex-derivatives","SOLF0:USTF0",1736762374679,2.777,180.17,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736762374879,2.7774,180.14,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736762375281,13.32078809,180.15,180.06,137.47863535]
["bitfinex-derivatives","SOLF0:USTF0",1736762375483,2.778,180.11,180.06,140.25713535]
["bitfinex-derivatives","SOLF0:USTF0",1736762376683,5.76,180.13,180.06,140.25713535]
["bitfinex-derivatives","SOLF0:USTF0",1736762376684,5.76,180.13,180.06,137.47863535]
["bitfinex-derivatives","SOLF0:USTF0",1736762376880,5.76,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762376881,2.7777,180.12,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762377287,5.76,180.13,180.06,150.79942344]
["bitfinex-derivatives","SOLF0:USTF0",1736762377483,8.5375,180.13,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736762383487,8.5375,180.13,180.09,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762383690,5.76,180.13,180.09,11.31143034]
["bitfinex-derivatives","SOLF0:USTF0",1736762384787,8.5375,180.13,180.09,11.31143034]
["bitfinex-derivatives","SOLF0:USTF0",1736762385288,8.5375,180.13,180.09,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762391792,2.778,180.11,180.06,11.31183034]
["bitfinex-derivatives","SOLF0:USTF0",1736762394293,2.778,180.1,180.06,11.31183034]
["bitfinex-derivatives","SOLF0:USTF0",1736762394992,8.53333034,180.12,180.06,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762395391,5.76,180.13,180.06,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762395593,2.7779,180.11,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736762399794,8.53333034,180.1,180.0,7.7110646]
["bitfinex-derivatives","SOLF0:USTF0",1736762399987,2.7783,180.08,180.04,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762400196,2.7783,180.08,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762400391,2.7783,180.08,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736762400593,3.3731,180.12,180.07,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762400594,1.6715,180.12,180.07,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762400797,7.3592,180.13,179.98,34.15415841]
["bitfinex-derivatives","SOLF0:USTF0",1736762401092,2.7779,180.11,180.08,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762401689,15.89253034,180.13,180.08,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762401995,8.53333034,180.09,179.98,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736762402295,8.53333034,180.09,180.03,11.31233034]
["bitfinex-derivatives","SOLF0:USTF0",1736762402498,8.53333034,180.11,179.98,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736762402697,1.7016,180.12,180.07,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762402892,1.7016,180.12,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736762403487,2.7779,180.11,180.07,11.31173034]
["bitfinex-derivatives","SOLF0:USTF0",1736762403892,8.53333034,180.11,180.05,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762404195,8.53333034,180.11,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762404696,8.53333034,180.09,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762405294,8.53333034,180.11,180.05,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762406690,1.7016,180.12,180.0,30.89072837]
["bitfinex-derivatives","SOLF0:USTF0",1736762406898,8.53333034,180.09,180.01,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762407099,8.53333034,180.07,180.01,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762407300,5.7,180.06,180.0,30.89072837]
["bitfinex-derivatives","SOLF0:USTF0",1736762407499,8.53333034,180.05,179.99,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762408599,8.53333034,180.03,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762408800,8.53333034,180.01,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762409296,8.53333034,180.03,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762409603,8.53333034,180.03,179.97,24.88469034]
["bitfinex-derivatives","SOLF0:USTF0",1736762409793,1.5962,180.05,179.99,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762409993,5.7,180.06,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762410199,8.9602,180.11,180.05,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762410397,1.6003,180.11,180.07,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762410697,8.53333034,180.1,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762410997,8.53333034,180.08,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762411302,8.53333034,180.08,180.01,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762411699,8.53333034,180.04,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762412199,8.53333034,180.02,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762412897,5.72,180.05,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762413204,10.14303034,180.04,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762413502,5.72,180.05,180.0,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762413704,8.53333034,180.04,179.98,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762414002,8.53333034,180.04,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762414604,8.53333034,180.02,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762415100,8.53333034,180.04,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762415303,8.53333034,180.04,179.98,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762415705,8.53333034,180.04,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762415897,8.53333034,180.02,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762416197,8.53333034,180.04,179.97,24.88469034]
["bitfinex-derivatives","SOLF0:USTF0",1736762416398,1.6097,180.08,180.01,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762416705,7.3097,180.08,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762416900,11.81833034,180.1,180.03,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762417099,14.23333034,180.12,180.05,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762417606,8.53333034,180.1,180.05,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762418306,5.7,180.12,180.07,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762418605,14.23333034,180.12,180.04,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762419005,8.53333034,180.1,180.04,8.53333034]
["bitfinex-derivatives","SOLF0:USTF0",1736762419400,13.34347352,180.11,179.99,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736762421005,13.34347352,180.05,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762421209,5.7,180.04,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762421806,9.0023,180.09,179.98,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762423001,13.34347352,180.08,179.98,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762423202,13.34347352,180.08,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762425310,13.34347352,180.08,179.98,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762425499,9.0023,180.09,179.98,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762427102,9.0023,180.09,180.01,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762427307,3.3023,180.09,180.01,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762428103,6.0805,180.09,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736762428304,6.0805,180.09,180.01,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762428508,3.3023,180.09,180.01,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762428706,2.7786,180.06,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736762429910,13.34347352,180.08,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762430313,0.84312339,180.07,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762430610,22.08387231,180.08,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762431013,22.08387231,180.08,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762431014,2.7788,180.05,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762431511,13.34347352,180.08,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762431714,2.779,180.04,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736762432208,13.34347352,180.05,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762432404,13.34347352,180.02,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762432612,1.683,180.01,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762432916,13.34347352,179.99,179.97,16.35136]
["bitfinex-derivatives","SOLF0:USTF0",1736762433307,2.7798,179.98,179.9,33.67172837]
["bitfinex-derivatives","SOLF0:USTF0",1736762433502,13.34347352,179.96,179.9,33.67172837]
["bitfinex-derivatives","SOLF0:USTF0",1736762433703,19.06347352,179.96,179.9,30.89072837]
["bitfinex-derivatives","SOLF0:USTF0",1736762434510,21.84367352,179.96,179.9,33.67182837]
["bitfinex-derivatives","SOLF0:USTF0",1736762434712,21.84367352,179.96,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736762436313,21.84367352,179.96,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736762437315,5.72,179.96,179.89,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762437510,5.72,179.96,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762438012,5.72,179.96,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762438212,5.72,179.96,179.87,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736762438415,19.06347352,179.96,179.87,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736762439409,19.06347352,179.96,179.86,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736762439410,13.34347352,179.93,179.86,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736762440115,19.06347352,179.96,179.86,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736762440312,0.84257297,179.95,179.86,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736762440513,13.34347352,179.93,179.86,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736762440710,13.34347352,179.93,179.84,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736762441205,2.7812,179.9,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736762441715,13.34347352,179.93,179.84,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736762441914,2.781,179.91,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736762442116,13.34347352,179.93,179.84,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736762442810,13.34347352,179.9,179.82,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736762443011,2.7816,179.87,179.83,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736762443211,5.74,179.89,179.82,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736762443616,2.7815,179.88,179.83,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736762444705,5.74,179.89,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736762444706,8.5213,179.89,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736762445819,5.74,179.89,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736762446014,5.74,179.89,179.82,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736762447212,2.7814,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736762448621,13.34347352,179.87,179.78,7.7616272]
["bitfinex-derivatives","SOLF0:USTF0",1736762449218,13.34347352,179.87,179.74,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736762449521,13.34347352,179.84,179.74,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736762450312,13.34347352,179.84,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736762450517,13.34347352,179.84,179.74,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736762450816,2.7827,179.8,179.74,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736762451017,5.74,179.83,179.74,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736762451818,2.7825,179.82,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736762452317,5.74,179.83,179.74,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736762452318,2.7828,179.8,179.74,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736762452619,5.74,179.83,179.74,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736762452818,2.7828,179.8,179.74,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736762453314,5.74,179.83,179.74,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736762454124,2.7828,179.79,179.74,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736762454521,13.34347352,179.81,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762454716,13.34347352,179.81,179.7,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762454920,13.34347352,179.81,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736762455124,13.34347352,179.81,179.7,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762455423,2.7828,179.79,179.7,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762455623,2.7828,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736762455921,2.783,179.78,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736762456118,13.34347352,179.81,179.7,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762456324,13.34347352,179.81,179.67,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762456516,13.34347352,179.78,179.66,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736762456824,13.34347352,179.78,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736762458120,2.7835,179.75,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736762459820,5.76,179.76,179.66,14.96167352]
["bitfinex-derivatives","SOLF0:USTF0",1736762460026,5.76,179.76,179.69,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762461135,8.5433,179.76,179.69,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762462237,5.76,179.76,179.69,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762462437,1.6939,179.81,179.69,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762462638,5.78,179.81,179.72,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762462832,2.7828,179.8,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736762463034,13.34347352,179.85,179.75,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762463329,5.8,179.85,179.78,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762463527,5.8,179.87,179.78,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762463735,5.8,179.87,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762463942,2.7818,179.86,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762464131,5.8,179.87,179.77,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762464329,5.8,179.87,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736762465534,5.8,179.87,179.76,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762466537,2.7819,179.85,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736762467330,2.7817,179.86,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762467541,5.8,179.87,179.76,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762467931,8.5816,179.87,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736762468629,8.5816,179.87,179.76,21.06615561]
["bitfinex-derivatives","SOLF0:USTF0",1736762468833,8.5816,179.87,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762469539,2.7817,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736762471137,13.34347352,179.85,179.77,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762471443,13.34347352,179.79,179.76,30.89072837]
["bitfinex-derivatives","SOLF0:USTF0",1736762471635,2.7831,179.77,179.76,30.89072837]
["bitfinex-derivatives","SOLF0:USTF0",1736762471842,2.7831,179.77,179.76,21.91088838]
["bitfinex-derivatives","SOLF0:USTF0",1736762472237,5.8,179.78,179.7,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762472433,13.34347352,179.75,179.7,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762473137,13.34347352,179.75,179.67,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762473340,13.34347352,179.72,179.67,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762473541,5.8,179.71,179.67,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762474236,5.8,179.71,179.65,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762474445,5.8,179.71,179.66,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762474845,5.8,179.71,179.66,48.95258977]
["bitfinex-derivatives","SOLF0:USTF0",1736762475347,5.8,179.76,179.66,48.95258977]
["bitfinex-derivatives","SOLF0:USTF0",1736762475536,8.5829,179.79,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736762475740,5.8,179.79,179.7,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736762476136,5.8,179.79,179.72,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762476548,5.84,179.85,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736762476937,5.84,179.85,179.78,13.34347352]
["bitfinex-derivatives","SOLF0:USTF0",1736762477246,5.84,179.85,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762477846,8.622,179.85,179.79,13.65778209]
["bitfinex-derivatives","SOLF0:USTF0",1736762478048,13.34347352,179.88,179.79,13.65778209]
["bitfinex-derivatives","SOLF0:USTF0",1736762478344,5.86,179.87,179.79,13.65778209]
["bitfinex-derivatives","SOLF0:USTF0",1736762478948,5.86,179.87,179.79,9.32308209]
["bitfinex-derivatives","SOLF0:USTF0",1736762479140,13.34347352,179.85,179.79,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762479342,2.7826,179.8,179.79,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762479746,2.7826,179.8,179.76,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762480746,13.34347352,179.82,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736762480747,2.7828,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736762480940,8.6428,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736762482550,5.86,179.79,179.71,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762482747,2.783,179.78,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762483251,2.7831,179.77,179.71,10.50668209]
["bitfinex-derivatives","SOLF0:USTF0",1736762483845,2.7831,179.77,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736762484252,2.7831,179.77,179.7,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762484450,8.6429,179.79,179.7,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762484651,5.86,179.79,179.7,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762484955,5.86,179.79,179.69,9.40198209]
["bitfinex-derivatives","SOLF0:USTF0",1736762485145,2.783,179.78,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762485342,5.86,179.79,179.69,30.82509081]
["bitfinex-derivatives","SOLF0:USTF0",1736762485549,5.84,179.81,179.72,21.42310872]
["bitfinex-derivatives","SOLF0:USTF0",1736762486248,5.84,179.81,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736762486751,5.84,179.81,179.72,29.14579081]
["bitfinex-derivatives","SOLF0:USTF0",1736762487549,5.84,179.81,179.72,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762488148,5.84,179.81,179.69,30.82509081]
["bitfinex-derivatives","SOLF0:USTF0",1736762488350,2.7833,179.76,179.69,9.40198209]
["bitfinex-derivatives","SOLF0:USTF0",1736762489057,2.7835,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762489957,2.7832,179.77,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762491250,27.26310872,179.81,179.68,23.02930872]
["bitfinex-derivatives","SOLF0:USTF0",1736762491455,2.7829,179.78,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736762495655,5.84,179.8,179.71,21.42310872]
["bitfinex-derivatives","SOLF0:USTF0",1736762496360,5.84,179.8,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736762497564,5.84,179.8,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736762497859,5.84,179.8,179.68,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736762498258,2.7834,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762498651,14.56878958,179.8,179.67,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736762498852,2.7838,179.73,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736762499057,21.42310872,179.78,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736762499356,2.7832,179.77,179.67,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736762499764,5.84,179.8,179.67,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736762500064,2.7837,179.74,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736762500463,2.7834,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762501356,14.55743222,179.8,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762501560,0.84238092,179.79,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762501761,0.84238092,179.79,179.67,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736762501954,2.7831,179.77,179.72,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736762502157,8.71743222,179.8,179.7,21.42310872]
["bitfinex-derivatives","SOLF0:USTF0",1736762502460,17.34013222,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736762502660,5.84,179.8,179.7,21.42310872]
["bitfinex-derivatives","SOLF0:USTF0",1736762503059,2.7831,179.78,179.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736762503256,5.84,179.8,179.67,24.65390872]
["bitfinex-derivatives","SOLF0:USTF0",1736762503464,5.84,179.8,179.69,13.3870696]
["bitfinex-derivatives","SOLF0:USTF0",1736762503868,2.7832,179.77,179.72,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736762504569,5.84,179.8,179.72,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736762504865,5.84,179.8,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736762505766,14.55980031,179.8,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736762506070,13.3870696,179.78,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736762506263,13.3870696,179.78,179.67,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736762506458,2.7835,179.75,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736762506958,5.84,179.8,179.69,13.3870696]
["bitfinex-derivatives","SOLF0:USTF0",1736762507163,5.84,179.8,179.67,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736762507467,2.7832,179.77,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762507763,5.84,179.8,179.69,13.3870696]
["bitfinex-derivatives","SOLF0:USTF0",1736762507969,2.7828,179.79,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736762508260,5.84,179.88,179.75,13.3870696]
["bitfinex-derivatives","SOLF0:USTF0",1736762508466,0.84241496,179.85,179.76,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736762508767,2.782,179.85,179.76,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736762509164,2.7817,179.86,179.76,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736762509468,8.72402706,179.88,179.81,13.3870696]
["bitfinex-derivatives","SOLF0:USTF0",1736762509862,8.72402706,179.94,179.84,13.3870696]
["bitfinex-derivatives","SOLF0:USTF0",1736762510061,6.68257643,179.93,179.85,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736762510266,0.84257643,179.92,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762510571,2.7809,179.91,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762510963,5.84,179.93,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762511160,8.72402706,179.94,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762511560,11.50452706,179.94,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736762511761,0.84287629,179.93,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736762511964,5.84,179.95,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736762512273,0.84302919,179.94,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736762512971,0.84302919,179.94,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736762513173,0.84302919,179.94,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762513472,2.7806,179.94,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762513771,5.84,179.96,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762513973,0.84324597,179.95,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762514972,0.84324597,179.95,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762515172,0.84324597,179.95,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736762515368,0.84324597,179.95,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762516073,2.7806,179.93,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736762518473,2.7808,179.92,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736762519272,2.7808,179.92,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736762520771,8.72402706,179.98,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762520975,5.82,179.96,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762521174,0.84305192,179.95,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762521979,2.781,179.91,179.85,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736762523277,2.781,179.91,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736762523873,8.72402706,179.95,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762524177,0.84356293,179.94,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762524580,0.84356293,179.95,179.85,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736762524775,0.84347867,179.94,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736762524978,21.38103786,179.93,179.85,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736762525168,21.38103786,179.9,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762525370,21.38103786,179.87,179.77,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736762526076,5.82,179.89,179.77,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736762526277,2.7819,179.86,179.77,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736762526479,5.82,179.89,179.77,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736762526680,0.8431704,179.88,179.77,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736762526879,2.7821,179.84,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736762527476,5.82,179.89,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736762527779,0.8431123,179.88,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736762528076,21.38103786,179.84,179.76,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736762528278,21.38103786,179.84,179.69,21.38103786]
["bitfinex-derivatives","SOLF0:USTF0",1736762528279,21.38103786,179.84,179.71,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736762528477,4.6646,179.87,179.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736762528478,21.38103786,179.81,179.7,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736762528681,21.38103786,179.78,179.66,61.78145676]
["bitfinex-derivatives","SOLF0:USTF0",1736762528870,5.86,179.77,179.66,63.41225676]
["bitfinex-derivatives","SOLF0:USTF0",1736762529382,2.7835,179.75,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736762530078,2.7835,179.75,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736762530474,5.86,179.77,179.66,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736762531682,2.7838,179.73,179.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736762532390,21.38103786,179.75,179.66,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736762532785,2.7838,179.73,179.66,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736762532981,21.38103786,179.75,179.66,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736762533382,2.7839,179.73,179.66,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736762533579,13.39740622,179.74,179.65,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736762534086,2.7842,179.7,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762534281,2.7842,179.7,179.62,13.39740622]
["bitfinex-derivatives","SOLF0:USTF0",1736762534486,2.7846,179.68,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736762536091,5.84,179.7,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736762536092,2.7847,179.67,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736762537287,2.785,179.65,179.6,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736762537482,5.84,179.7,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762537687,13.39740622,179.65,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762537883,16.18250622,179.65,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762538089,13.39740622,179.65,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762538896,1.6454,179.67,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762539298,2.7853,179.64,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762539496,2.7853,179.64,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762539698,1.6454,179.67,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762540191,13.39740622,179.65,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762541597,2.785,179.65,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762542497,1.6454,179.67,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762542697,2.7848,179.66,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762542901,2.7848,179.66,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762543100,2.7846,179.67,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762543397,13.39740622,179.68,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762543601,13.39740622,179.65,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762544099,13.39740622,179.65,179.56,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736762544300,13.39740622,179.65,179.56,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736762545195,13.39740622,179.65,179.5,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736762545196,13.39740622,179.62,179.5,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736762545399,5.86,179.61,179.5,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736762545595,13.39740622,179.56,179.45,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736762546096,2.7871,179.52,179.45,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736762546302,5.86,179.53,179.44,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762546598,13.39740622,179.5,179.38,26.08508831]
["bitfinex-derivatives","SOLF0:USTF0",1736762546801,2.7879,179.46,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736762547191,13.39740622,179.47,179.38,12.68768209]
["bitfinex-derivatives","SOLF0:USTF0",1736762547498,2.7879,179.46,179.39,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736762547797,21.50077155,179.48,179.38,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1736762548000,21.50077155,179.55,179.39,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762548201,5.92,179.54,179.39,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762548600,5.92,179.54,179.42,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762549599,5.92,179.54,179.45,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762549800,5.92,179.54,179.46,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736762550604,5.92,179.54,179.47,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736762551204,2.787,179.52,179.47,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736762551406,5.92,179.54,179.47,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736762551904,5.92,179.54,179.47,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736762552104,5.92,179.57,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762552495,2.7867,179.54,179.48,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736762553101,2.7864,179.56,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762553507,5.92,179.57,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762554307,2.7865,179.55,179.48,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736762554503,2.7865,179.55,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762554807,5.92,179.57,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762555710,2.7866,179.55,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762555907,5.92,179.57,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762556305,21.50077155,179.65,179.51,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762556503,5.94,179.64,179.51,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762556702,2.7853,179.63,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762556902,5.94,179.64,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762557603,5.94,179.64,179.48,23.19377155]
["bitfinex-derivatives","SOLF0:USTF0",1736762558011,21.50077155,179.62,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762558807,2.7861,179.58,179.52,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762559008,21.50077155,179.62,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762559605,21.50077155,179.59,179.48,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736762560907,2.7865,179.56,179.5,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736762561509,2.7866,179.55,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762562906,2.7868,179.54,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762563308,21.50077155,179.59,179.51,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762563804,2.7863,179.57,179.51,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762564615,5.98,179.59,179.49,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762564807,5.98,179.62,179.49,52.4013995]
["bitfinex-derivatives","SOLF0:USTF0",1736762565009,5.98,179.63,179.49,52.4013995]
["bitfinex-derivatives","SOLF0:USTF0",1736762565714,2.7857,179.61,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762566209,5.98,179.63,179.53,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762566414,5.98,179.63,179.54,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762567015,2.7857,179.61,179.54,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762567214,5.98,179.63,179.54,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762567414,21.50077155,179.62,179.55,5.51688184]
["bitfinex-derivatives","SOLF0:USTF0",1736762567713,2.7862,179.58,179.55,5.51688184]
["bitfinex-derivatives","SOLF0:USTF0",1736762568309,2.7862,179.58,179.54,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762568711,2.7862,179.57,179.54,7.72268209]
["bitfinex-derivatives","SOLF0:USTF0",1736762569222,2.786,179.59,179.54,10.50938209]
["bitfinex-derivatives","SOLF0:USTF0",1736762569406,2.786,179.59,179.54,33.68732795]
["bitfinex-derivatives","SOLF0:USTF0",1736762569814,2.7861,179.58,179.54,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762570216,21.50077155,179.62,179.54,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762570716,21.50077155,179.65,179.54,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762570918,2.7857,179.6,179.55,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762571213,6.0,179.63,179.54,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762571418,6.0,179.63,179.55,92.68208471]
["bitfinex-derivatives","SOLF0:USTF0",1736762571615,1.6951,179.66,179.55,92.68208471]
["bitfinex-derivatives","SOLF0:USTF0",1736762571813,6.0,179.65,179.56,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736762572118,2.7848,179.66,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736762572808,8.7847,179.67,179.58,92.68208471]
["bitfinex-derivatives","SOLF0:USTF0",1736762573010,6.0,179.7,179.61,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762573209,21.50077155,179.74,179.61,30.90062795]
["bitfinex-derivatives","SOLF0:USTF0",1736762573410,8.7838,179.73,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736762573611,21.50077155,179.77,179.65,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736762573812,21.50077155,179.77,179.66,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736762574007,6.0,179.76,179.66,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736762574421,2.7834,179.75,179.66,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736762575116,8.7832,179.77,179.66,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736762575316,6.0,179.77,179.66,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736762576412,2.7836,179.74,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736762576616,27.50077155,179.77,179.66,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736762577316,21.50077155,179.74,179.66,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736762577620,21.50077155,179.74,179.65,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736762577816,2.7841,179.71,179.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736762578721,2.7841,179.71,179.67,58.57807432]
["bitfinex-derivatives","SOLF0:USTF0",1736762578919,2.7836,179.74,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736762579521,2.7837,179.73,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736762579720,6.02,179.75,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736762579920,6.02,179.75,179.65,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736762580122,2.7837,179.73,179.65,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736762580619,2.7837,179.73,179.65,11.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1736762580817,6.02,179.75,179.65,11.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1736762581016,8.8035,179.75,179.65,11.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1736762581417,8.8035,179.75,179.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736762581617,2.7832,179.77,179.66,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762581818,6.0,179.81,179.69,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762582020,8.92309922,179.81,179.7,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736762582219,2.7825,179.81,179.7,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736762582517,8.92309922,179.82,179.72,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762582721,8.92309922,179.82,179.75,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762582923,8.92309922,179.85,179.75,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762583125,8.92309922,179.85,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736762583320,8.92309922,179.85,179.78,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762583514,6.0,179.9,179.79,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736762583515,14.92309922,179.9,179.79,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736762583721,14.92309922,179.9,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762583920,6.0,179.9,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762584225,2.7816,179.87,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762585124,2.7816,179.87,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736762585427,2.7816,179.87,179.79,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736762585628,2.7814,179.88,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736762586022,6.0,179.9,179.79,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736762586923,21.50077155,179.88,179.73,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736762587120,21.50077155,179.85,179.73,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736762587325,2.7827,179.8,179.73,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1736762587524,21.50077155,179.85,179.73,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736762588229,21.50077155,179.82,179.73,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736762588420,6.0,179.81,179.71,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736762588625,6.0,179.81,179.68,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736762588626,2.7834,179.75,179.68,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736762588824,21.50077155,179.79,179.68,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736762589522,2.7835,179.75,179.68,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736762589727,21.50077155,179.79,179.68,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736762590123,21.50077155,179.76,179.68,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736762590427,21.50077155,179.73,179.62,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736762590730,2.7843,179.7,179.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762591023,6.02,179.72,179.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762591429,2.7844,179.69,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762591629,6.02,179.72,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762592224,2.7842,179.71,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762592429,6.02,179.72,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762592628,6.02,179.72,179.62,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736762592830,2.7847,179.67,179.62,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736762593032,21.50077155,179.7,179.62,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736762593727,21.50077155,179.7,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762593932,2.7848,179.66,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762594424,21.50077155,179.7,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762594633,2.7853,179.63,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762594826,21.50077155,179.7,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762595023,2.7851,179.65,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762595224,21.50077155,179.7,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762595529,2.7851,179.64,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762595724,21.50077155,179.7,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762595925,21.50077155,179.7,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762596120,21.50077155,179.7,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762596528,21.50077155,179.67,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762596827,21.50077155,179.67,179.57,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736762597230,2.7851,179.64,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762597522,8.8051,179.64,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762597731,8.8051,179.64,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762597732,6.02,179.64,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762597929,2.7853,179.63,179.57,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1736762598122,6.02,179.64,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762598820,8.8051,179.64,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762599227,6.02,179.64,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762599730,6.02,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762600635,6.02,179.64,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762601227,6.02,179.64,179.57,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736762602035,6.02,179.64,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762602641,8.8053,179.64,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762602933,8.8053,179.64,179.56,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736762603133,6.02,179.64,179.56,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736762603727,6.02,179.64,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762604028,6.02,179.64,179.56,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736762604226,6.02,179.64,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762605344,8.8051,179.64,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762605529,8.8051,179.64,179.51,23.06427155]
["bitfinex-derivatives","SOLF0:USTF0",1736762605530,6.02,179.64,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762605730,27.52077155,179.64,179.51,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736762606131,2.7859,179.6,179.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762606539,27.52077155,179.64,179.51,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736762606739,2.7854,179.63,179.51,24.66987155]
["bitfinex-derivatives","SOLF0:USTF0",1736762606940,6.02,179.64,179.51,24.66987155]
["bitfinex-derivatives","SOLF0:USTF0",1736762607145,2.7853,179.63,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762608242,2.7856,179.61,179.51,24.66987155]
["bitfinex-derivatives","SOLF0:USTF0",1736762608845,6.02,179.64,179.51,24.66987155]
["bitfinex-derivatives","SOLF0:USTF0",1736762609043,27.52077155,179.64,179.51,24.66987155]
["bitfinex-derivatives","SOLF0:USTF0",1736762609247,27.52077155,179.64,179.51,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736762611343,2.7857,179.61,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762612146,2.7857,179.6,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762612345,27.52077155,179.64,179.51,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736762612838,2.7859,179.6,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762613045,27.52077155,179.64,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762613345,2.7861,179.58,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762613546,2.7861,179.58,179.51,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736762614938,21.50077155,179.61,179.51,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736762615137,21.50077155,179.61,179.51,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736762615336,21.50077155,179.61,179.51,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736762615547,2.7863,179.57,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762616642,2.7863,179.57,179.51,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736762616847,2.7863,179.57,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762617046,2.7861,179.58,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762617245,6.02,179.64,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762617446,6.02,179.64,179.51,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736762617752,2.7859,179.59,179.51,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736762618146,2.7859,179.59,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762618346,2.7861,179.58,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762618645,21.50077155,179.6,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762618842,2.7863,179.57,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762619038,21.50077155,179.6,179.45,23.21107155]
["bitfinex-derivatives","SOLF0:USTF0",1736762619446,2.7864,179.57,179.45,23.21107155]
["bitfinex-derivatives","SOLF0:USTF0",1736762619749,21.50077155,179.6,179.52,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762619948,2.7867,179.54,179.45,23.21107155]
["bitfinex-derivatives","SOLF0:USTF0",1736762620247,2.7867,179.54,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736762620745,6.02,179.56,179.45,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736762620942,6.02,179.56,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762621347,6.02,179.56,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762621547,6.02,179.56,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762622048,6.02,179.56,179.45,23.21107155]
["bitfinex-derivatives","SOLF0:USTF0",1736762622449,6.02,179.56,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762622852,6.02,179.56,179.45,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736762623051,2.7867,179.54,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762623252,2.7867,179.54,179.45,30.93570424]
["bitfinex-derivatives","SOLF0:USTF0",1736762623854,2.7867,179.54,179.45,23.21107155]
["bitfinex-derivatives","SOLF0:USTF0",1736762624148,2.7867,179.54,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762624551,2.7869,179.53,179.45,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736762624752,6.02,179.56,179.45,9.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1736762624953,2.7876,179.48,179.45,7.72463269]
["bitfinex-derivatives","SOLF0:USTF0",1736762625845,2.7876,179.48,179.43,24.25198]
["bitfinex-derivatives","SOLF0:USTF0",1736762627153,2.7878,179.47,179.43,24.25198]
["bitfinex-derivatives","SOLF0:USTF0",1736762627955,21.50077155,179.52,179.43,24.25198]
["bitfinex-derivatives","SOLF0:USTF0",1736762628155,21.50077155,179.52,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736762628355,22.89227155,179.55,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736762628757,2.7874,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762628962,22.89227155,179.55,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762629261,2.7874,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762629759,2.7871,179.52,179.43,21.46368]
["bitfinex-derivatives","SOLF0:USTF0",1736762630161,8.8671,179.52,179.43,21.46368]
["bitfinex-derivatives","SOLF0:USTF0",1736762630363,6.08,179.52,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762630557,3.3733,179.57,179.43,21.46368]
["bitfinex-derivatives","SOLF0:USTF0",1736762630760,3.3733,179.57,179.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762631160,3.3733,179.57,179.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736762631461,3.3733,179.57,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762631663,2.7865,179.56,179.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736762632064,2.7865,179.56,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762632563,2.7867,179.54,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762632770,2.7867,179.54,179.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736762633165,6.08,179.55,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762633363,6.08,179.55,179.46,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736762633564,6.08,179.55,179.44,7.72463269]
["bitfinex-derivatives","SOLF0:USTF0",1736762634167,6.08,179.55,179.43,29.18831269]
["bitfinex-derivatives","SOLF0:USTF0",1736762634768,2.7868,179.53,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736762635272,6.08,179.55,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736762635476,27.58077155,179.55,179.44,5.5295733]
["bitfinex-derivatives","SOLF0:USTF0",1736762636177,27.58077155,179.55,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762636981,6.08,179.55,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762637276,2.7871,179.51,179.43,29.18831269]
["bitfinex-derivatives","SOLF0:USTF0",1736762637673,2.7871,179.51,179.43,52.36221076]
["bitfinex-derivatives","SOLF0:USTF0",1736762637978,27.58077155,179.55,179.43,52.36221076]
["bitfinex-derivatives","SOLF0:USTF0",1736762638174,2.7875,179.49,179.43,52.36221076]
["bitfinex-derivatives","SOLF0:USTF0",1736762638570,2.7878,179.47,179.43,52.36221076]
["bitfinex-derivatives","SOLF0:USTF0",1736762638775,2.7878,179.47,179.44,5.53255798]
["bitfinex-derivatives","SOLF0:USTF0",1736762639178,21.50077155,179.52,179.44,5.53255798]
["bitfinex-derivatives","SOLF0:USTF0",1736762639378,21.50077155,179.49,179.44,5.53255798]
["bitfinex-derivatives","SOLF0:USTF0",1736762639580,21.50077155,179.49,179.43,21.46368]
["bitfinex-derivatives","SOLF0:USTF0",1736762639975,2.7877,179.48,179.43,21.46368]
["bitfinex-derivatives","SOLF0:USTF0",1736762640177,21.50077155,179.49,179.43,21.46368]
["bitfinex-derivatives","SOLF0:USTF0",1736762640178,6.08,179.47,179.43,21.46368]
["bitfinex-derivatives","SOLF0:USTF0",1736762640375,21.50077155,179.46,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762640575,2.7882,179.44,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762640886,6.08,179.47,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762642083,8.8678,179.47,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762642573,2.7867,179.54,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762642876,8.91760271,179.54,179.44,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736762643084,8.91760271,179.54,179.46,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762643481,8.886,179.58,179.46,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762643482,6.1,179.58,179.46,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762643681,8.91760271,179.6,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762644183,21.50077155,179.67,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762644374,6.94255469,179.66,179.52,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762644583,0.84255469,179.65,179.62,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736762644779,2.7845,179.69,179.58,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762644982,30.43413469,179.73,179.58,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762645183,8.93336314,179.73,179.61,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762645384,8.93336314,179.72,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762645779,6.1,179.74,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762646482,2.784,179.72,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762646677,6.1,179.74,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762647075,2.7837,179.73,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736762647282,6.1,179.74,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736762647480,6.1,179.74,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762647880,1.6141,179.75,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762648089,2.7837,179.73,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736762648287,6.12,179.74,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762648786,21.50077155,179.73,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762649289,0.84280328,179.72,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762649478,2.7843,179.69,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762649984,21.50077155,179.73,179.62,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736762650186,6.12,179.74,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762651089,6.12,179.74,179.65,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736762651390,6.12,179.74,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762651786,6.12,179.74,179.63,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736762651787,2.7844,179.69,179.63,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736762651986,21.50077155,179.73,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762652382,2.7844,179.69,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762653092,2.7844,179.69,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736762653991,21.50077155,179.73,179.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1736762654186,21.50077155,179.67,179.52,66.29665034]
["bitfinex-derivatives","SOLF0:USTF0",1736762654491,6.12,179.66,179.53,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736762654682,2.7857,179.6,179.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762654884,2.7857,179.6,179.53,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736762655191,7.794,179.66,179.53,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736762655388,0.84178064,179.65,179.53,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736762655990,21.50077155,179.64,179.53,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736762656386,2.7863,179.57,179.53,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736762656591,21.50077155,179.61,179.53,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736762656793,21.50077155,179.64,179.53,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736762657090,2.7856,179.61,179.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762657492,2.7858,179.6,179.53,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1736762657894,21.50077155,179.61,179.53,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736762658086,21.50077155,179.61,179.47,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736762658293,0.84152842,179.6,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762658591,21.50077155,179.61,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762658791,21.50077155,179.64,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762658989,21.50077155,179.61,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762659794,21.50077155,179.64,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762659994,21.50077155,179.64,179.5,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762660191,2.7857,179.61,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762660390,21.50077155,179.64,179.5,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762661094,7.794,179.66,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762661291,21.50077155,179.61,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762661695,21.50077155,179.58,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762661894,6.12,179.57,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762662290,2.7868,179.54,179.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1736762662692,6.12,179.57,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762662897,8.9063,179.57,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762663097,6.12,179.57,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762663500,2.7865,179.55,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762663999,6.12,179.57,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762664195,2.7867,179.54,179.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1736762664899,2.7865,179.55,179.5,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736762665595,6.12,179.57,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762666300,8.9062,179.57,179.51,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762666498,8.9062,179.57,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762666700,6.12,179.57,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762666897,21.50077155,179.64,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762667102,6.1,179.61,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762667297,2.7859,179.59,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762667502,2.7859,179.59,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762667899,2.7857,179.61,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762668200,6.1,179.62,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762668399,6.1,179.62,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762668601,21.50077155,179.61,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762669102,21.50077155,179.61,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762669300,21.50077155,179.61,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762669501,2.7862,179.58,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762669701,21.50077155,179.61,179.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1736762669901,21.50077155,179.61,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762670097,2.7866,179.55,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762670301,21.50077155,179.61,179.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1736762670507,21.50077155,179.58,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762670704,2.7871,179.52,179.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736762671303,2.7875,179.49,179.43,19.42498]
["bitfinex-derivatives","SOLF0:USTF0",1736762671494,21.50077155,179.52,179.43,19.42498]
["bitfinex-derivatives","SOLF0:USTF0",1736762671695,21.50077155,179.52,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762671899,2.7878,179.47,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762672598,6.12,179.54,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762673197,2.7874,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762673507,6.12,179.54,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762673709,21.50077155,179.52,179.43,19.42488]
["bitfinex-derivatives","SOLF0:USTF0",1736762674007,21.50077155,179.52,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762674205,2.7879,179.47,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762674408,21.50077155,179.52,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762674702,0.84192775,179.51,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762674898,21.50077155,179.49,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762675094,2.7881,179.45,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762676606,2.7879,179.47,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762677202,21.50077155,179.49,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762678007,2.7879,179.46,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762678404,21.50077155,179.52,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762678707,21.50077155,179.49,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762679107,2.7879,179.47,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762679305,21.50077155,179.49,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762679505,2.7882,179.44,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762679706,8.8882,179.44,179.43,16.63658]
["bitfinex-derivatives","SOLF0:USTF0",1736762680499,8.8882,179.44,179.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736762680706,2.789,179.39,179.35,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736762680905,6.1,179.44,179.35,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736762681609,1.6418,179.48,179.35,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736762681810,6.1,179.47,179.37,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762682110,2.788,179.46,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736762682908,27.60077155,179.49,179.38,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736762683109,0.84148751,179.48,179.38,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736762683310,2.44798751,179.48,179.38,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736762683512,2.7882,179.45,179.38,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736762683710,1.6065,179.48,179.38,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736762684105,21.50077155,179.46,179.35,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736762684309,21.50077155,179.43,179.32,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736762684509,21.50077155,179.43,179.26,208.0125588]
["bitfinex-derivatives","SOLF0:USTF0",1736762684510,21.50077155,179.37,179.28,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736762684714,2.7898,179.34,179.28,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736762685216,8.9096,179.36,179.28,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736762685410,6.12,179.36,179.28,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736762686112,6.16,179.42,179.3,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762686301,6.16,179.42,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736762686507,1.6065,179.48,179.33,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762686810,2.7873,179.51,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762687014,194.0,179.62,179.42,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762687015,6.16,179.54,179.42,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762687318,0.84255838,179.53,179.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736762687610,23.05737155,179.58,179.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736762687611,6.16,179.55,179.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736762687811,23.05737155,179.58,179.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736762688007,6.16,179.57,179.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736762688205,6.16,179.57,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736762688911,6.16,179.57,179.45,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736762689710,6.16,179.57,179.43,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736762689906,78.0898546,179.6,179.45,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762690209,6.16,179.59,179.45,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762690605,21.50077155,179.61,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762690804,1.5933,179.63,179.49,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736762691217,8.9456,179.62,179.49,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1736762691514,6.16,179.62,179.51,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762691711,6.16,179.62,179.52,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736762691915,2.7853,179.63,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762692213,6.16,179.65,179.52,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736762692614,2.7848,179.66,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762692811,6.16,179.67,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762693005,27.66077155,179.67,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762693214,6.16,179.67,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762693714,21.50077155,179.7,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762693912,27.66077155,179.7,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762694107,6.16,179.7,179.6,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762694306,6.16,179.7,179.61,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736762694513,21.50077155,179.76,179.61,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736762694514,6.16,179.74,179.61,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736762696211,6.16,179.75,179.63,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762697118,2.7837,179.73,179.66,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736762697308,6.16,179.75,179.66,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736762697614,6.16,179.75,179.63,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762697914,6.16,179.75,179.67,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736762697915,2.7836,179.74,179.67,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736762698219,6.16,179.75,179.61,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736762698516,2.7841,179.71,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762698914,6.16,179.75,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762699416,2.7839,179.72,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762699816,6.16,179.75,179.61,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736762700808,2.784,179.72,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762701010,21.50077155,179.73,179.61,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736762701211,21.50077155,179.67,179.54,30.89853076]
["bitfinex-derivatives","SOLF0:USTF0",1736762701413,27.66077155,179.67,179.55,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736762701616,2.7851,179.64,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762702218,27.66077155,179.67,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762702420,6.16,179.67,179.55,26.51477155]
["bitfinex-derivatives","SOLF0:USTF0",1736762702821,27.66077155,179.67,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762703517,2.7852,179.64,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762703711,27.66077155,179.67,179.55,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736762703905,6.16,179.67,179.55,26.51477155]
["bitfinex-derivatives","SOLF0:USTF0",1736762704317,6.16,179.67,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762704518,27.66077155,179.67,179.55,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736762704717,27.66077155,179.67,179.55,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736762704916,2.7857,179.6,179.55,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736762705519,21.50077155,179.64,179.55,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736762706815,21.50077155,179.64,179.55,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736762707325,21.50077155,179.61,179.5,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736762707525,21.50077155,179.61,179.48,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736762707714,2.7863,179.57,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762707914,6.14,179.59,179.48,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736762708413,27.64077155,179.67,179.52,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762708618,6.14,179.67,179.55,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762708821,6.14,179.67,179.56,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736762709720,2.7855,179.62,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762709918,27.64077155,179.67,179.5,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736762710314,2.7858,179.6,179.5,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736762710807,2.7858,179.6,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762711210,21.50077155,179.58,179.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736762711617,2.7862,179.58,179.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736762711918,6.14,179.59,179.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736762712319,6.14,179.59,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762713023,6.14,179.59,179.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736762713322,6.14,179.59,179.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762714421,6.14,179.59,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762714624,21.50077155,179.67,179.52,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762714824,6.98419798,179.66,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762715121,6.14,179.66,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762715423,2.7851,179.65,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762715816,2.7848,179.67,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736762716022,7.8547,179.69,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736762716217,7.8547,179.69,179.55,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762716425,7.8547,179.69,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762716426,2.785,179.65,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762716825,21.50077155,179.67,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762717020,7.8547,179.69,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762717021,21.50077155,179.64,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762717426,2.7856,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762717617,21.50077155,179.64,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762718026,2.7859,179.59,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762718230,21.50077155,179.64,179.53,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736762719325,2.7856,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762719821,2.7858,179.6,179.51,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736762720221,21.50077155,179.64,179.51,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736762720531,2.7855,179.62,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762721530,2.786,179.59,179.51,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736762721920,27.64077155,179.61,179.51,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736762722126,21.50077155,179.58,179.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1736762722432,21.50077155,179.55,179.47,30.57339078]
["bitfinex-derivatives","SOLF0:USTF0",1736762723124,2.7871,179.52,179.46,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1736762723527,2.7871,179.52,179.46,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736762723728,2.7871,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762724133,24.28727155,179.55,179.5,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736762724434,24.28727155,179.55,179.46,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736762724435,21.50077155,179.55,179.46,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736762725434,2.787,179.52,179.47,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762725637,6.16,179.53,179.47,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762725834,6.16,179.53,179.46,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736762726326,6.16,179.53,179.41,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762726535,8.947,179.53,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762726836,6.16,179.53,179.41,52.07416233]
["bitfinex-derivatives","SOLF0:USTF0",1736762727328,6.16,179.53,179.41,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762727631,6.16,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762727837,6.16,179.53,179.44,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762728237,21.50077155,179.64,179.47,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762728434,7.00312193,179.63,179.48,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736762728638,6.16,179.63,179.48,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736762728840,2.7859,179.6,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762729138,2.7859,179.6,179.48,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736762729634,2.7859,179.59,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762729836,6.16,179.63,179.5,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762730034,6.14,179.65,179.53,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762730438,6.14,179.68,179.56,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762730634,6.14,179.68,179.57,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736762731934,6.14,179.68,179.57,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736762731935,21.50077155,179.67,179.57,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736762733833,2.7852,179.64,179.57,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1736762734034,21.50077155,179.67,179.57,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736762734237,2.7847,179.67,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736762734631,8.9430029,179.69,179.57,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736762734833,8.9430029,179.69,179.59,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762735032,21.50077155,179.76,179.6,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736762735235,6.14,179.73,179.6,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736762735836,27.64077155,179.73,179.6,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736762736043,27.64077155,179.73,179.63,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736762736044,2.7843,179.7,179.63,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736762736242,27.64077155,179.73,179.6,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736762736443,2.7846,179.68,179.6,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736762736943,2.7847,179.67,179.6,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1736762737241,21.50077155,179.67,179.57,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736762737541,2.7853,179.63,179.57,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736762738736,27.66077155,179.64,179.53,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736762738933,195.6964,179.72,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762738934,21.50077155,179.61,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762739345,21.50077155,179.61,179.51,7.64334769]
["bitfinex-derivatives","SOLF0:USTF0",1736762740044,6.16,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762740442,21.50077155,179.64,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762740641,2.7856,179.62,179.55,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762741144,27.68077155,179.64,179.5,9.30584769]
["bitfinex-derivatives","SOLF0:USTF0",1736762741348,21.50077155,179.61,179.5,9.30584769]
["bitfinex-derivatives","SOLF0:USTF0",1736762741548,21.50077155,179.58,179.5,7.64334769]
["bitfinex-derivatives","SOLF0:USTF0",1736762741946,21.50077155,179.58,179.48,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736762742251,21.50077155,179.58,179.46,32.16689078]
["bitfinex-derivatives","SOLF0:USTF0",1736762742547,2.787,179.53,179.46,34.95479078]
["bitfinex-derivatives","SOLF0:USTF0",1736762742850,27.68077155,179.55,179.46,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736762743550,27.68077155,179.55,179.43,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736762743950,27.68077155,179.55,179.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736762744342,1.6556,179.54,179.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736762744545,2.7873,179.5,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762744952,21.50077155,179.52,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762745248,21.50077155,179.52,179.42,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736762745546,21.50077155,179.49,179.36,7.64334769]
["bitfinex-derivatives","SOLF0:USTF0",1736762745740,21.50077155,179.49,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762747048,21.50077155,179.49,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736762747049,2.7881,179.46,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736762747249,2.7881,179.46,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762747250,21.50077155,179.49,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762747550,2.7878,179.47,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736762747851,1.6556,179.54,179.4,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762748052,7.00365058,179.53,179.4,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762748246,6.16,179.53,179.4,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762748451,2.7876,179.48,179.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736762748650,2.7876,179.48,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762748651,21.50077155,179.52,179.37,23.10787155]
["bitfinex-derivatives","SOLF0:USTF0",1736762750256,2.7879,179.47,179.37,23.10787155]
["bitfinex-derivatives","SOLF0:USTF0",1736762751257,21.50077155,179.52,179.37,23.10787155]
["bitfinex-derivatives","SOLF0:USTF0",1736762751455,21.50077155,179.49,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762752257,0.84334158,179.48,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762752456,21.50077155,179.49,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762752652,2.7882,179.45,179.39,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736762753554,2.7882,179.45,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736762754660,2.788,179.46,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736762755054,21.50077155,179.49,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762755258,21.50077155,179.49,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736762755456,21.50077155,179.49,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762755856,2.7882,179.45,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736762756060,21.50077155,179.49,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762756256,21.50077155,179.46,179.37,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736762756461,6.16,179.53,179.3,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736762756462,21.50077155,179.43,179.3,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736762756661,6.14,179.42,179.3,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736762757060,2.7892,179.38,179.32,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736762757458,2.7892,179.38,179.3,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736762757658,6.14,179.42,179.3,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736762758360,6.14,179.42,179.36,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736762759959,6.14,179.42,179.3,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736762760662,2.7889,179.4,179.35,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736762761157,21.50077155,179.37,179.24,30.57339078]
["bitfinex-derivatives","SOLF0:USTF0",1736762761362,21.50077155,179.34,179.24,30.57339078]
["bitfinex-derivatives","SOLF0:USTF0",1736762761557,6.14,179.33,179.24,30.57339078]
["bitfinex-derivatives","SOLF0:USTF0",1736762761757,8.9299,179.33,179.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736762762562,6.14,179.33,179.23,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762764570,6.14,179.33,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736762764760,6.14,179.33,179.23,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762765068,2.7903,179.31,179.26,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736762765262,2.7903,179.31,179.23,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762765669,2.7903,179.31,179.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736762767165,2.7901,179.32,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736762767658,21.50077155,179.4,179.23,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762767866,6.12,179.39,179.23,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762768261,2.7902,179.32,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736762769460,21.50077155,179.37,179.22,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736762769664,6.12,179.39,179.22,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736762770065,21.50077155,179.37,179.22,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736762770563,194.0,179.36,179.2,44.87135629]
["bitfinex-derivatives","SOLF0:USTF0",1736762770760,194.0,179.36,179.05,182.93780848]
["bitfinex-derivatives","SOLF0:USTF0",1736762770761,21.50077155,179.3,179.11,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736762770967,6.12,179.29,179.15,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762771167,2.7907,179.28,179.15,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762771473,6.12,179.29,179.2,30.66855092]
["bitfinex-derivatives","SOLF0:USTF0",1736762771661,6.12,179.29,179.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736762771865,6.12,179.35,179.24,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762772062,6.12,179.35,179.21,26.32027155]
["bitfinex-derivatives","SOLF0:USTF0",1736762772268,2.7899,179.34,179.29,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736762772565,21.50077155,179.4,179.26,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762772763,8.9088,179.41,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736762773167,6.12,179.41,179.32,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762773370,78.15426263,179.45,179.4,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736762773371,2.7881,179.45,179.4,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736762773572,6.12,179.47,179.4,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736762774066,6.12,179.47,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736762774270,6.14,179.46,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736762774474,6.14,179.46,179.32,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762774665,2.7884,179.43,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736762774864,6.14,179.46,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736762775370,6.14,179.46,179.32,52.16932247]
["bitfinex-derivatives","SOLF0:USTF0",1736762775870,2.7883,179.44,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736762776670,6.14,179.46,179.32,29.16790928]
["bitfinex-derivatives","SOLF0:USTF0",1736762776873,6.14,179.46,179.39,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736762777473,8.928,179.46,179.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736762777674,6.14,179.46,179.33,52.74550095]
["bitfinex-derivatives","SOLF0:USTF0",1736762777976,6.14,179.46,179.34,7.66713773]
["bitfinex-derivatives","SOLF0:USTF0",1736762778368,27.62077155,179.52,179.38,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762778573,2.7871,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762778776,6.12,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762779271,6.12,179.53,179.41,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762779471,1.5609,179.55,179.41,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762779671,78.10583545,179.58,179.47,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762779880,78.10583545,179.58,179.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762780370,6.12,179.6,179.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762780371,2.7858,179.6,179.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762781179,29.25157155,179.61,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762781877,29.25157155,179.61,179.48,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736762782268,32.03727155,179.61,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762782472,32.03727155,179.61,179.48,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736762783075,32.03727155,179.61,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762783376,2.7859,179.6,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762783976,29.25157155,179.61,179.48,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736762784172,2.7856,179.61,179.48,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736762784380,6.1,179.63,179.48,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736762784579,27.60077155,179.64,179.48,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736762784774,27.60077155,179.64,179.56,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762784975,6.1,179.64,179.5,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762785575,21.50077155,179.67,179.53,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762785777,21.50077155,179.7,179.53,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762785978,6.12,179.69,179.53,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762786171,6.12,179.69,179.56,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762786476,21.50077155,179.76,179.59,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762786674,2.7839,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736762786874,21.50077155,179.76,179.62,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762787676,21.50077155,179.76,179.65,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762787677,2.7833,179.76,179.65,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762787875,2.7833,179.76,179.66,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736762788081,27.62077155,179.79,179.66,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736762788277,2.7827,179.8,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736762788480,27.62077155,179.82,179.68,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762789145,27.62077155,179.82,179.66,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736762789146,21.50077155,179.79,179.66,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1736762789682,21.50077155,179.73,179.66,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736762790083,21.50077155,179.7,179.6,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736762790283,21.50077155,179.67,179.59,10.91373773]
["bitfinex-derivatives","SOLF0:USTF0",1736762790583,21.50077155,179.67,179.59,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736762790781,21.50077155,179.64,179.54,9.25563773]
["bitfinex-derivatives","SOLF0:USTF0",1736762791082,27.64077155,179.64,179.54,9.25563773]
["bitfinex-derivatives","SOLF0:USTF0",1736762791285,2.7854,179.63,179.54,9.25563773]
["bitfinex-derivatives","SOLF0:USTF0",1736762791484,2.7854,179.63,179.54,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736762791985,27.64077155,179.64,179.54,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736762792385,21.50077155,179.61,179.53,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736762792679,24.28647155,179.61,179.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762793075,21.50077155,179.61,179.52,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736762793283,2.7859,179.59,179.52,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736762793681,21.50077155,179.61,179.52,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736762793880,27.64077155,179.64,179.52,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736762794482,2.7854,179.63,179.56,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762794684,27.64077155,179.64,179.52,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736762796181,2.7856,179.61,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762796377,21.50077155,179.61,179.52,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736762796580,21.50077155,179.61,179.5,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736762798179,2.7862,179.57,179.5,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1736762798886,2.7862,179.57,179.5,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736762799086,21.50077155,179.61,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762799687,2.7859,179.6,179.5,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736762799882,1.6325,179.63,179.55,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762800086,1.6325,179.63,179.5,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736762800690,21.50077155,179.61,179.5,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736762800896,21.50077155,179.57,179.45,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736762801088,2.7873,179.5,179.39,24.83747155]
["bitfinex-derivatives","SOLF0:USTF0",1736762801284,6.12,179.53,179.39,26.55707155]
["bitfinex-derivatives","SOLF0:USTF0",1736762801686,8.907,179.53,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736762802093,6.12,179.53,179.39,26.55707155]
["bitfinex-derivatives","SOLF0:USTF0",1736762802394,2.7871,179.52,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736762802695,6.12,179.53,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736762803397,6.12,179.53,179.39,26.55707155]
["bitfinex-derivatives","SOLF0:USTF0",1736762804192,2.7873,179.51,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736762804495,21.50077155,179.51,179.39,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736762805796,21.50077155,179.51,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736762806094,2.7879,179.47,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736762806394,21.50077155,179.51,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736762807198,2.7876,179.48,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736762808997,2.7873,179.51,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736762809202,2.7873,179.51,179.39,23.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1736762809499,7.7564,179.52,179.39,23.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1736762809699,2.7874,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762809899,7.7564,179.52,179.39,23.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1736762810598,2.7873,179.5,179.39,23.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1736762811401,1.6764,179.52,179.39,23.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1736762811599,2.7872,179.51,179.39,23.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1736762812102,2.7873,179.5,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736762812604,2.7871,179.52,179.45,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736762812800,21.50077155,179.58,179.42,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762813000,6.08,179.57,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762813205,2.7867,179.54,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762813405,6.08,179.57,179.45,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762813704,2.787,179.52,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762813905,6.08,179.57,179.43,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736762814109,6.08,179.57,179.45,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762814405,2.7866,179.55,179.46,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736762814796,2.7866,179.55,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736762815596,2.7866,179.55,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762815799,2.7864,179.56,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762817912,2.7862,179.57,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762818609,2.7864,179.56,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762818812,27.58077155,179.58,179.46,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736762819003,21.50077155,179.55,179.46,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736762819308,21.50077155,179.52,179.42,33.39696818]
["bitfinex-derivatives","SOLF0:USTF0",1736762819806,2.7877,179.48,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736762820009,21.50077155,179.52,179.38,11.03111704]
["bitfinex-derivatives","SOLF0:USTF0",1736762820203,2.7873,179.5,179.38,11.03111704]
["bitfinex-derivatives","SOLF0:USTF0",1736762820407,21.50077155,179.55,179.38,11.03111704]
["bitfinex-derivatives","SOLF0:USTF0",1736762820602,21.50077155,179.55,179.38,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1736762820811,2.7867,179.54,179.38,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1736762821310,2.7869,179.53,179.38,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1736762821611,9.24645914,179.57,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762821806,2.7871,179.52,179.4,13.14848688]
["bitfinex-derivatives","SOLF0:USTF0",1736762822011,9.24645914,179.57,179.4,13.14848688]
["bitfinex-derivatives","SOLF0:USTF0",1736762822216,21.50077155,179.55,179.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736762822510,2.7879,179.47,179.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736762822811,9.24645914,179.54,179.43,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762823219,9.24645914,179.54,179.46,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762823407,9.24645914,179.54,179.47,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736762823608,2.7864,179.56,179.47,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736762823909,2.7864,179.56,179.48,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762824110,6.08,179.58,179.48,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762824303,1.6988,179.61,179.48,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762824510,7.7788,179.61,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762825410,29.27957155,179.61,179.48,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762825610,21.50077155,179.55,179.48,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762825910,21.50077155,179.52,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762826114,6.1,179.51,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762826312,6.1,179.51,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762826821,2.7873,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762827210,6.1,179.51,179.41,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762828110,6.1,179.51,179.41,9.29651704]
["bitfinex-derivatives","SOLF0:USTF0",1736762829416,2.7876,179.49,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762829915,2.7876,179.49,179.41,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762830313,2.7876,179.49,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736762830515,2.7873,179.5,179.41,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762831417,2.7875,179.49,179.41,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736762832115,2.7873,179.5,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736762832308,21.50077155,179.58,179.43,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762832518,6.1,179.59,179.46,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762832713,6.1,179.59,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762833015,6.1,179.59,179.47,23.15797155]
["bitfinex-derivatives","SOLF0:USTF0",1736762834012,6.1,179.59,179.47,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736762834413,6.1,179.59,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762834619,6.1,179.59,179.47,23.15797155]
["bitfinex-derivatives","SOLF0:USTF0",1736762834920,2.7861,179.58,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762835308,1.6988,179.61,179.48,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736762835513,4.4844,179.61,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762835818,9.28706027,179.63,179.5,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762836023,9.28706027,179.63,179.51,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736762836318,21.50077155,179.61,179.48,9.21651704]
["bitfinex-derivatives","SOLF0:USTF0",1736762836517,0.84286174,179.62,179.48,9.21651704]
["bitfinex-derivatives","SOLF0:USTF0",1736762836518,21.50077155,179.58,179.48,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762836816,2.43302468,179.57,179.48,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762837014,21.50077155,179.55,179.48,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762837221,16.22976328,179.54,179.43,9.21651704]
["bitfinex-derivatives","SOLF0:USTF0",1736762837418,15.38706027,179.54,179.43,9.21651704]
["bitfinex-derivatives","SOLF0:USTF0",1736762837619,2.7869,179.53,179.43,9.21651704]
["bitfinex-derivatives","SOLF0:USTF0",1736762838119,2.7869,179.53,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736762838718,2.7869,179.53,179.43,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736762838919,15.38706027,179.54,179.43,23.06517155]
["bitfinex-derivatives","SOLF0:USTF0",1736762839119,10.87736027,179.57,179.43,23.06517155]
["bitfinex-derivatives","SOLF0:USTF0",1736762839321,9.28706027,179.57,179.46,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762839519,9.28706027,179.57,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762839721,8.8862,179.58,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762839916,15.38706027,179.6,179.47,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736762840221,15.38706027,179.6,179.52,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762840516,6.1,179.6,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762840718,9.28706027,179.63,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762841116,9.28706027,179.67,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736762841325,9.28706027,179.67,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762841525,6.12,179.66,179.53,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736762842025,2.7851,179.64,179.53,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736762842621,2.7851,179.64,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762842826,2.7856,179.61,179.53,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736762843015,6.12,179.66,179.53,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736762843220,15.40706027,179.66,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762843926,15.40706027,179.66,179.56,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762844326,21.50077155,179.64,179.53,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736762844525,21.50077155,179.57,179.48,30.60846818]
["bitfinex-derivatives","SOLF0:USTF0",1736762844831,21.50077155,179.54,179.48,30.60846818]
["bitfinex-derivatives","SOLF0:USTF0",1736762845027,6.12,179.53,179.48,30.60846818]
["bitfinex-derivatives","SOLF0:USTF0",1736762845527,6.12,179.53,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762846126,2.7864,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762846321,6.12,179.59,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762846519,21.50077155,179.63,179.46,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762846718,6.96275785,179.62,179.47,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736762846920,21.50077155,179.6,179.47,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736762847523,6.12,179.62,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762847827,2.786,179.59,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736762848027,2.786,179.59,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762848922,2.786,179.59,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762849122,2.7857,179.61,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762849328,27.60077155,179.63,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762849521,2.7856,179.61,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762850424,97.3238,179.68,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762850425,2.7854,179.62,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762850619,9.29791119,179.65,179.51,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762851131,21.50077155,179.63,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762851724,21.50077155,179.6,179.47,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736762851926,21.50077155,179.54,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762852131,2.7873,179.5,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762852331,21.50077155,179.54,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762852528,21.50077155,179.54,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762852831,2.787,179.53,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736762853029,21.50077155,179.54,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762853430,2.7869,179.53,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736762853630,6.1,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762854032,21.50077155,179.54,179.48,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736762854331,21.50077155,179.54,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762854633,2.7871,179.52,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762854826,21.50077155,179.54,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762855027,6.1,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762855933,21.50077155,179.54,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762856535,2.7864,179.56,179.51,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762857136,2.7862,179.57,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736762857328,6.1,179.58,179.44,23.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1736762857834,6.1,179.58,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762858230,6.1,179.58,179.44,23.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1736762858633,21.50077155,179.57,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762859332,6.1,179.58,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762859640,6.1,179.58,179.45,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762859934,21.50077155,179.54,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762860130,2.7872,179.51,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762860330,21.50077155,179.57,179.44,9.28791704]
["bitfinex-derivatives","SOLF0:USTF0",1736762860836,6.1,179.58,179.45,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762861437,21.50077155,179.64,179.48,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762861635,6.12,179.6,179.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736762862139,2.7859,179.59,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736762863539,6.12,179.61,179.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736762864335,2.7865,179.56,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736762864936,2.7868,179.54,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762865638,2.787,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762865838,21.50077155,179.54,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762866045,2.787,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762866637,21.50077155,179.57,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762867037,1.6957,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762868242,2.7871,179.52,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762868546,1.6957,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762868842,2.787,179.53,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736762869137,1.6957,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762869533,2.7871,179.52,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736762869939,2.7871,179.52,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762870143,2.7869,179.53,179.48,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736762870534,1.6957,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762870741,2.7866,179.55,179.44,23.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1736762870938,1.6957,179.56,179.44,23.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1736762871138,1.6957,179.56,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736762871338,2.7869,179.53,179.44,23.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1736762871535,1.6957,179.56,179.44,23.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1736762872743,1.6957,179.56,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762873644,2.7872,179.51,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762874045,6.1,179.53,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762874247,2.7873,179.51,179.44,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1736762874442,6.1,179.53,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762875041,2.7874,179.5,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736762875848,6.1,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762875849,2.7872,179.51,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736762876049,6.1,179.53,179.44,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736762876546,2.7865,179.55,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762880144,2.7864,179.57,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736762880352,9.32418476,179.59,179.49,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762880550,9.32418476,179.59,179.52,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762880743,8.8653,179.63,179.53,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736762881041,6.08,179.63,179.53,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736762881243,9.32418476,179.64,179.53,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736762881450,9.32418476,179.64,179.55,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762882048,9.32418476,179.69,179.55,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762882249,6.92346927,179.68,179.55,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762882450,13.6917796,179.68,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762882652,13.6917796,179.68,179.58,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762882846,13.6917796,179.68,179.59,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736762883049,6.08,179.68,179.59,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736762883246,6.08,179.68,179.59,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736762883550,2.7842,179.7,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736762883752,0.84351343,179.69,179.59,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736762884049,2.7842,179.7,179.59,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736762884244,6.06,179.71,179.59,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736762884245,2.7844,179.69,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736762884951,2.7845,179.68,179.63,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736762885346,2.7845,179.68,179.59,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736762885347,19.72016436,179.7,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762885547,16.93596436,179.7,179.61,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762885753,9.32418476,179.7,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762886048,10.39754174,179.74,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736762886246,16.9381265,179.75,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762886846,10.39744174,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762887045,2.7835,179.75,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762887352,15.40418476,179.76,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762887550,7.61394174,179.75,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762887751,16.9381265,179.75,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762888147,19.7215265,179.75,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762888551,16.9381265,179.75,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762888756,2.7838,179.73,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762890050,2.7838,179.73,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736762890457,2.7838,179.73,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762891157,6.06,179.76,179.64,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762891553,6.06,179.76,179.67,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762891752,6.06,179.76,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762891956,8.50018351,179.78,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762892157,13.6661299,179.79,179.68,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736762892456,8.50018351,179.81,179.68,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736762892457,0.84451347,179.78,179.68,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736762892656,22.34529658,179.79,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762892857,8.45060806,179.78,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762893056,7.6061299,179.78,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762893253,16.10631341,179.78,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762894263,18.88931341,179.78,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762894449,7.6061299,179.77,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762894654,11.28318351,179.78,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762894849,2.783,179.78,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762895369,37.60708496,179.79,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762895564,8.45015701,179.78,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762895763,16.10631341,179.78,179.68,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736762895966,16.10631341,179.78,179.63,23.06597155]
["bitfinex-derivatives","SOLF0:USTF0",1736762896163,21.50077155,179.73,179.62,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736762896364,21.50077155,179.7,179.57,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762896561,21.50077155,179.67,179.57,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736762896762,21.50077155,179.67,179.56,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736762897167,21.50077155,179.67,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762897366,21.50077155,179.67,179.56,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736762897762,2.785,179.65,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762898270,2.7853,179.64,179.58,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762898470,6.06,179.64,179.56,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736762898869,2.7855,179.62,179.56,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736762899066,6.06,179.64,179.56,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736762899266,6.06,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762899465,6.06,179.64,179.56,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736762899668,27.56077155,179.64,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762900064,2.7856,179.61,179.55,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762900671,2.7855,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762901172,2.7853,179.63,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762902374,6.06,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762902870,6.06,179.64,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762902871,6.06,179.66,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762903263,2.7849,179.66,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762903464,6.06,179.68,179.57,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762903666,6.06,179.68,179.58,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736762904061,2.7848,179.67,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736762904265,2.7848,179.67,179.58,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736762904469,6.06,179.68,179.58,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736762904771,6.06,179.68,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762904772,21.50077155,179.64,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762905170,2.7855,179.62,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762905367,21.50077155,179.64,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762906069,21.50077155,179.67,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762906265,6.90434487,179.66,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762906469,6.06,179.66,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762906669,2.785,179.65,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736762907172,6.06,179.66,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762907372,2.7854,179.63,179.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736762907574,6.06,179.66,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762907874,2.7851,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762908076,6.06,179.66,179.54,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762908969,1.6009,179.72,179.57,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762909176,6.90424401,179.71,179.58,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736762909474,0.84424401,179.7,179.58,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736762910270,2.7846,179.68,179.62,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736762910565,6.06,179.71,179.58,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736762910969,0.84453151,179.7,179.58,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736762911373,2.7845,179.68,179.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762912671,2.785,179.66,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736762912867,6.06,179.7,179.58,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736762913073,6.06,179.7,179.6,21.50077155]
["bitfinex-derivatives","SOLF0:USTF0",1736762913272,8.8442,179.7,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736762914078,2.7844,179.69,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762914777,2.7844,179.69,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736762915374,2.7842,179.71,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736762916478,6.06,179.72,179.61,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736762916678,2.7844,179.69,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736762917370,2.7841,179.71,179.66,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736762917567,2.7841,179.71,179.61,16.69366082]
["bitfinex-derivatives","SOLF0:USTF0",1736762918174,7.6144,179.79,179.7,13.40006082]
["bitfinex-derivatives","SOLF0:USTF0",1736762918475,15.53752038,179.79,179.7,13.40006082]
["bitfinex-derivatives","SOLF0:USTF0",1736762918670,2.7831,179.78,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762919066,13.40006082,179.81,179.71,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736762919272,80.78818249,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736762919475,78.00548249,179.8,179.71,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736762920174,13.40006082,179.78,179.71,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736762920479,13.40006082,179.75,179.64,44.008529]
["bitfinex-derivatives","SOLF0:USTF0",1736762920780,13.40006082,179.69,179.62,52.70363542]
["bitfinex-derivatives","SOLF0:USTF0",1736762921076,6.06,179.68,179.62,52.70363542]
["bitfinex-derivatives","SOLF0:USTF0",1736762921271,2.785,179.65,179.62,52.70363542]
["bitfinex-derivatives","SOLF0:USTF0",1736762921577,27.51731422,179.68,179.62,52.70363542]
["bitfinex-derivatives","SOLF0:USTF0",1736762921876,21.45731422,179.65,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762922877,2.7857,179.61,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736762923076,21.45731422,179.65,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762923680,27.51731422,179.68,179.53,23.15611422]
["bitfinex-derivatives","SOLF0:USTF0",1736762925183,2.7853,179.63,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762925478,27.51731422,179.68,179.53,23.15611422]
["bitfinex-derivatives","SOLF0:USTF0",1736762925782,6.06,179.68,179.56,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762926283,2.785,179.65,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762926582,6.04,179.68,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736762926788,2.785,179.65,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736762927280,2.7855,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736762927478,27.49731422,179.68,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762927683,8.76470773,179.67,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762927874,7.92044048,179.67,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762928081,2.7853,179.64,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762928281,27.49731422,179.68,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762928475,8.762732,179.67,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762928679,2.7856,179.61,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762928974,7.91844329,179.67,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762929175,0.84428556,179.66,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736762929382,0.84428556,179.66,179.53,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736762931689,21.45731422,179.59,179.48,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762931989,21.45731422,179.56,179.46,9.29471704]
["bitfinex-derivatives","SOLF0:USTF0",1736762932191,2.7876,179.49,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762932486,21.45731422,179.56,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762932684,0.84405454,179.55,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762932885,2.7868,179.53,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762933086,21.45731422,179.56,179.46,7.65211704]
["bitfinex-derivatives","SOLF0:USTF0",1736762933392,2.7873,179.5,179.45,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736762933593,6.06,179.58,179.43,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736762933594,21.45731422,179.53,179.43,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736762933884,21.45731422,179.53,179.41,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736762934687,6.06,179.54,179.43,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762935586,8.8468,179.54,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736762935787,8.8468,179.54,179.43,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762936087,6.06,179.54,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762937285,6.06,179.54,179.47,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736762937789,194.0,179.66,179.49,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762937790,6.04,179.59,179.49,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762938090,6.04,179.6,179.5,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736762938793,6.04,179.6,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762938993,8.8258,179.6,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736762939387,6.04,179.6,179.5,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736762939592,2.7867,179.55,179.5,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736762939986,21.45731422,179.59,179.48,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1736762940191,2.7866,179.55,179.48,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736762940597,2.7866,179.55,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736762941091,2.7866,179.55,179.48,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736762941394,21.45731422,179.59,179.47,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736762941593,21.45731422,179.56,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762941899,21.45731422,179.53,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762942191,2.7876,179.49,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762942496,2.7876,179.49,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736762943497,2.7873,179.5,179.45,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736762943789,6.04,179.52,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762943989,215.45731422,179.59,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762944190,2.7866,179.55,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762944397,6.04,179.58,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762944591,2.7868,179.54,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736762944793,21.45731422,179.56,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762945096,2.7876,179.49,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736762945291,2.7876,179.49,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762945490,6.06,179.5,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762945691,2.7875,179.49,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762946291,21.45731422,179.59,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762946493,6.88492302,179.58,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762946695,2.7873,179.5,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736762947394,6.04,179.58,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762947595,21.45731422,179.56,179.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736762947893,2.787,179.52,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736762948100,6.08,179.55,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762948393,215.45731422,179.62,179.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736762948600,6.92566524,179.61,179.47,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762948797,0.84566524,179.6,179.48,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736762948991,0.84664255,179.59,179.48,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736762949299,6.08,179.61,179.48,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736762949501,2.7871,179.52,179.48,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736762949695,21.45731422,179.59,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762949895,6.08,179.53,179.43,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736762950196,6.08,179.52,179.43,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736762950401,6.08,179.52,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762950699,6.08,179.52,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736762950901,6.08,179.52,179.44,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762951295,6.08,179.52,179.51,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736762951609,99.52875178,179.65,179.5,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762951798,6.92678379,179.64,179.53,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762951994,0.84678379,179.63,179.53,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762952199,0.84678379,179.63,179.54,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736762952398,2.7855,179.62,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736762952908,21.45731422,179.71,179.56,21.45731422]
["bitfinex-derivatives","SOLF0:USTF0",1736762953203,2.785,179.65,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736762953394,34.85406301,179.72,179.56,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762953597,6.926824,179.69,179.62,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736762953806,34.85406301,179.75,179.59,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762953994,6.92697216,179.74,179.62,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762954198,2.7842,179.7,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736762954399,6.08,179.74,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736762954607,0.84683,179.73,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736762954802,0.84683,179.73,179.62,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762954998,6.08,179.74,179.63,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736762955710,2.7839,179.72,179.66,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736762956304,6.08,179.74,179.63,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736762956506,0.84645054,179.73,179.65,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762956810,2.7835,179.75,179.65,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762957109,0.84634659,179.74,179.65,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762957300,2.7835,179.75,179.65,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762957500,0.846325,179.74,179.65,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762957805,6.06,179.76,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762958001,0.84590246,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762958208,6.06,179.77,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762959106,2.7834,179.76,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736762960211,8.843,179.78,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736762960409,34.85406301,179.82,179.69,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736762960606,0.84461325,179.81,179.69,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736762960803,3.62731325,179.8,179.69,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736762961007,0.84461325,179.79,179.69,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736762961211,13.92659075,179.84,179.74,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762961511,77.9839873,179.85,179.74,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762961512,0.84478793,179.83,179.74,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762961714,77.9839873,179.85,179.77,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762961902,6.06,179.88,179.78,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736762962110,6.06,179.89,179.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736762962304,34.85406301,179.94,179.8,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762962517,6.90512165,179.93,179.8,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762962810,0.84512165,179.92,179.8,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762963010,2.781,179.91,179.8,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762963806,6.06,179.93,179.8,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762964006,0.84454066,179.92,179.83,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762964212,34.85406301,179.97,179.83,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762964413,2.03026546,181.63,179.89,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736762964414,9.68480147,179.96,179.89,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736762964607,8.8402,179.96,179.89,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736762964803,158.68465994,180.15,179.87,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736762965009,34.85406301,180.03,179.88,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736762965310,0.84461755,180.02,179.88,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736762966013,34.85406301,180.0,179.88,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736762966214,0.84461755,179.99,179.88,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736762966409,2.7802,179.96,179.88,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736762966717,6.06,180.01,179.88,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736762967015,0.84351853,180.0,179.88,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736762967208,6.06,180.01,179.88,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736762967412,2.7798,179.99,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736762968618,34.85406301,180.06,179.92,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762968918,6.06,180.03,179.92,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762969111,6.06,180.03,179.98,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736762969316,40.91406301,180.03,179.89,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762969820,2.7797,179.99,179.92,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762970019,6.06,180.03,179.89,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762970518,6.06,180.03,179.92,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762971018,6.04,180.04,179.92,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762971713,2.7789,180.05,179.92,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762971914,8.8189,180.05,179.95,34.85406301]
["bitfinex-derivatives","SOLF0:USTF0",1736762972109,8.8189,180.05,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762972313,6.04,180.05,179.96,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736762972512,6.04,180.05,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762972820,6.04,180.09,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736762973013,8.8182,180.09,179.98,36.42306301]
["bitfinex-derivatives","SOLF0:USTF0",1736762973216,8.8182,180.09,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736762973822,6.04,180.09,179.98,36.42306301]
["bitfinex-derivatives","SOLF0:USTF0",1736762974122,6.04,180.09,179.98,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736762974322,2.7788,180.05,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762975415,2.7788,180.05,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762976417,6.04,180.09,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762976610,2.7786,180.06,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762977114,6.02,180.09,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762977314,2.7789,180.05,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736762977518,6.02,180.09,179.98,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736762977714,6.02,180.09,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762977715,21.35371621,180.08,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762977914,2.7795,180.01,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762978114,21.35371621,180.08,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762978317,6.02,180.09,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762978517,6.02,180.09,179.97,23.03511621]
["bitfinex-derivatives","SOLF0:USTF0",1736762978518,2.7785,180.07,179.97,23.03511621]
["bitfinex-derivatives","SOLF0:USTF0",1736762979520,27.39371621,180.08,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762979720,6.06,180.07,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762980517,2.7791,180.04,179.97,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736762981216,2.7791,180.04,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762981420,2.7787,180.06,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762981814,6.06,180.07,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762982009,2.7788,180.05,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762982812,2.7786,180.07,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736762984022,6.06,180.08,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762984219,2.7791,180.04,179.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736762984817,6.06,180.08,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762985426,21.35371621,180.05,179.94,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762986022,6.06,180.04,179.94,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762986423,6.06,180.04,179.92,23.00911621]
["bitfinex-derivatives","SOLF0:USTF0",1736762986618,6.06,180.04,179.95,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736762987425,6.06,180.04,179.92,23.00911621]
["bitfinex-derivatives","SOLF0:USTF0",1736762987619,21.35371621,180.03,179.92,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736762987825,2.7803,179.95,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736762988029,6.08,179.98,179.87,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736762988322,2.7803,179.96,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736762988522,6.08,179.98,179.87,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1736762989020,2.78,179.97,179.91,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736762990421,2.7798,179.99,179.94,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762990728,6.06,180.01,179.89,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736762991225,6.06,180.01,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762991425,6.06,180.03,179.92,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736762991822,2.7794,180.02,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762992218,6.06,180.03,179.92,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736762992422,2.7799,179.99,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736762992627,6.06,180.03,179.89,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736762992931,2.7796,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762994127,2.7796,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762994827,2.7794,180.01,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736762995823,6.06,180.03,179.94,30.36178905]
["bitfinex-derivatives","SOLF0:USTF0",1736762996023,27.41371621,180.03,179.94,30.36178905]
["bitfinex-derivatives","SOLF0:USTF0",1736762996729,27.41371621,180.03,179.92,30.36178905]
["bitfinex-derivatives","SOLF0:USTF0",1736762997126,2.7798,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736762997430,194.0,180.1,179.93,149.01318185]
["bitfinex-derivatives","SOLF0:USTF0",1736762997431,6.06,180.01,179.93,149.01318185]
["bitfinex-derivatives","SOLF0:USTF0",1736762997629,2.7796,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736762997926,21.35371621,180.09,179.93,149.01318185]
["bitfinex-derivatives","SOLF0:USTF0",1736762998131,2.7791,180.04,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762998329,6.06,180.08,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736762999130,2.7791,180.03,179.98,185.87071992]
["bitfinex-derivatives","SOLF0:USTF0",1736762999629,6.06,180.06,179.98,183.09101992]
["bitfinex-derivatives","SOLF0:USTF0",1736762999831,8.8387,180.06,179.98,183.09101992]
["bitfinex-derivatives","SOLF0:USTF0",1736763000134,8.8387,180.06,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736763000332,6.06,180.06,179.98,183.09101992]
["bitfinex-derivatives","SOLF0:USTF0",1736763001030,77.87491905,180.11,180.01,183.09101992]
["bitfinex-derivatives","SOLF0:USTF0",1736763001230,6.06,180.09,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736763001432,6.06,180.1,180.01,183.09101992]
["bitfinex-derivatives","SOLF0:USTF0",1736763001633,2.7783,180.09,180.01,183.09101992]
["bitfinex-derivatives","SOLF0:USTF0",1736763001830,6.06,180.1,180.01,183.09101992]
["bitfinex-derivatives","SOLF0:USTF0",1736763002233,6.06,180.1,180.03,336.43377452]
["bitfinex-derivatives","SOLF0:USTF0",1736763002832,2.7791,180.05,180.03,336.43377452]
["bitfinex-derivatives","SOLF0:USTF0",1736763003035,2.7791,180.05,180.01,336.43377452]
["bitfinex-derivatives","SOLF0:USTF0",1736763004036,2.7791,180.05,180.0,336.43377452]
["bitfinex-derivatives","SOLF0:USTF0",1736763004236,21.35371621,180.09,180.0,336.43377452]
["bitfinex-derivatives","SOLF0:USTF0",1736763004935,21.35371621,180.09,179.98,191.67844325]
["bitfinex-derivatives","SOLF0:USTF0",1736763004936,2.7794,180.03,179.98,336.43377452]
["bitfinex-derivatives","SOLF0:USTF0",1736763005735,2.7794,180.03,179.99,5.17156189]
["bitfinex-derivatives","SOLF0:USTF0",1736763006133,21.35371621,180.12,179.99,5.17156189]
["bitfinex-derivatives","SOLF0:USTF0",1736763006442,15.50771038,180.93,180.07,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763006443,21.35371621,180.21,180.07,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763006635,194.0,180.29,180.08,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736763006636,2.7772,180.18,180.08,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736763006936,13.98853156,180.2,180.1,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763007136,7.92853156,180.2,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736763007338,7.92853156,180.2,180.1,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763007541,13.98853156,180.21,180.1,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763007832,6.06,180.21,180.1,28.94416347]
["bitfinex-derivatives","SOLF0:USTF0",1736763008139,7.59451766,180.26,180.13,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763008334,14.01892332,180.26,180.16,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763008533,14.01892332,180.26,180.2,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736763008734,14.01892332,180.26,180.17,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736763008940,6.08,180.26,180.17,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736763009131,8.856,180.26,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736763009733,2.776,180.25,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736763010137,6.08,180.27,180.18,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736763010442,21.35371621,180.24,180.13,7.59044726]
["bitfinex-derivatives","SOLF0:USTF0",1736763010937,21.35371621,180.24,180.11,33.76218905]
["bitfinex-derivatives","SOLF0:USTF0",1736763011138,21.35371621,180.24,180.11,36.54028905]
["bitfinex-derivatives","SOLF0:USTF0",1736763011845,2.7769,180.19,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736763012039,7.91779273,180.23,180.11,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736763012343,2.777,180.19,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736763012537,2.777,180.19,180.11,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736763012750,6.08,180.18,180.11,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736763013042,6.08,180.18,180.06,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763013344,2.7777,180.14,180.07,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1736763013842,2.7777,180.14,180.07,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736763014045,2.7774,180.16,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736763014238,6.08,180.18,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736763014437,6.08,180.18,180.07,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736763014642,6.08,180.18,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736763014839,6.08,180.18,180.09,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763015044,6.08,180.21,180.09,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763015249,2.7769,180.19,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736763015744,8.8567,180.21,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736763015948,2.7767,180.21,180.12,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763016148,99.1605829,180.27,180.12,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763016347,6.06,180.26,180.15,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763016645,77.80686669,180.27,180.16,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736763016646,83.86686669,180.27,180.16,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736763016944,83.86686669,180.27,180.18,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763017247,83.86686669,180.27,180.19,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736763017447,77.80686669,180.27,180.19,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736763017645,6.06,180.3,180.19,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736763018043,21.35371621,180.36,180.21,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763018246,6.06,180.35,180.21,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763018848,21.35371621,180.36,180.21,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763019153,2.7751,180.31,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736763019549,6.06,180.33,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736763020146,2.7754,180.29,180.21,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763020451,6.06,180.33,180.24,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763021148,6.06,180.33,180.21,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763021652,2.7752,180.31,180.21,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763021851,6.06,180.33,180.21,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763022254,2.7751,180.31,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1736763022546,6.06,180.35,180.24,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763022850,6.06,180.35,180.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736763024251,0.84670098,180.34,180.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736763024550,2.775,180.32,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736763025449,2.7748,180.33,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736763025750,6.06,180.35,180.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736763025951,2.7752,180.31,180.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736763026346,6.06,180.35,180.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736763026552,2.7749,180.33,180.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736763026951,21.35371621,180.39,180.25,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736763027152,2.7745,180.35,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736763027448,116.71371621,180.42,180.27,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763027649,2.7744,180.36,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736763028640,2.7749,180.33,180.29,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736763030050,21.35371621,180.39,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763030249,0.84666089,180.38,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763030653,2.775,180.32,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763031255,2.7748,180.33,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763031455,21.35371621,180.39,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763031757,6.86664021,180.38,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763031958,6.02,180.38,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763032453,2.7743,180.36,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763034256,6.02,180.38,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763035459,2.7746,180.35,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763035658,6.02,180.38,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763036263,2.7743,180.36,180.31,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736763036464,6.02,180.38,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763037455,2.7742,180.37,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763037768,2.7742,180.37,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736763037969,27.37371621,180.39,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763038266,0.84656812,180.38,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763038465,2.7748,180.33,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763038862,27.37371621,180.39,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736763039064,2.7744,180.36,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736763039464,6.02,180.37,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736763040367,2.7745,180.35,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736763040866,6.02,180.37,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763041265,2.7746,180.34,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736763041459,6.02,180.37,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763041864,8.7942,180.37,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763042261,7.90721491,180.41,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763042461,2.7737,180.4,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736763043373,2.774,180.39,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736763043564,6.02,180.41,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736763043764,7.90735922,180.42,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736763043964,2.7739,180.39,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736763044364,6.02,180.41,180.3,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763044561,6.02,180.41,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763044969,13.92735922,180.41,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763045469,13.92735922,180.41,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736763046569,2.7742,180.37,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736763048668,6.02,180.41,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763048870,21.35371621,180.39,180.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736763049066,21.35371621,180.39,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763049273,21.35371621,180.36,180.25,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736763049471,21.35371621,180.36,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763049771,21.35371621,180.39,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763050271,6.02,180.41,180.27,21.35371621]
["bitfinex-derivatives","SOLF0:USTF0",1736763050670,2.7744,180.36,180.31,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1736763051265,2.7747,180.34,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736763051865,2.7748,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736763052066,21.35371621,180.4,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736763052275,21.35371621,180.37,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736763053266,2.7748,180.33,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736763053471,8.7948,180.33,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736763054070,2.775,180.32,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736763054274,6.02,180.33,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763054872,2.7751,180.31,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736763055267,6.02,180.33,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763056066,8.7948,180.33,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763056774,6.02,180.33,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763057470,2.7752,180.31,180.25,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736763059269,6.02,180.33,180.23,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736763059270,13.30977644,180.32,180.23,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736763059472,13.30977644,180.29,180.17,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736763059666,13.30977644,180.29,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736763059867,13.30977644,180.29,180.17,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736763060276,2.7763,180.24,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736763060580,6.02,180.25,180.17,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736763060775,6.02,180.25,180.19,13.30977644]
["bitfinex-derivatives","SOLF0:USTF0",1736763061576,6.02,180.25,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736763061969,6.02,180.25,180.17,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736763062275,6.02,180.25,180.18,13.30977644]
["bitfinex-derivatives","SOLF0:USTF0",1736763062480,6.02,180.25,180.21,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736763063277,6.02,180.25,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736763063874,6.02,180.25,180.21,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736763064080,6.02,180.25,180.18,13.30977644]
["bitfinex-derivatives","SOLF0:USTF0",1736763064478,6.02,180.25,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736763065679,6.02,180.25,180.17,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736763065884,19.32977644,180.25,180.14,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736763066179,19.32977644,180.25,180.11,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736763066180,13.30977644,180.22,180.11,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736763066384,13.30977644,180.22,180.11,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736763066680,2.7774,180.16,180.08,33.7070277]
["bitfinex-derivatives","SOLF0:USTF0",1736763066871,6.0,180.15,180.08,33.7070277]
["bitfinex-derivatives","SOLF0:USTF0",1736763067076,6.0,180.15,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763067276,8.7777,180.15,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736763067477,6.0,180.15,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763068181,6.0,180.15,180.07,23.04186373]
["bitfinex-derivatives","SOLF0:USTF0",1736763069377,6.0,180.15,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763069884,2.7779,180.13,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736763070079,6.0,180.15,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763070979,8.7776,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736763071184,8.7776,180.15,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763071884,2.7779,180.13,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736763072386,2.7779,180.13,180.07,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736763072685,2.7779,180.13,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763072984,6.0,180.15,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763073185,2.7777,180.14,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736763073481,6.0,180.15,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763075488,6.0,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736763075891,21.33716373,180.22,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763076089,6.0,180.21,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736763076283,6.0,180.2,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736763076488,2.777,180.19,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763076690,6.0,180.2,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736763076893,6.0,180.2,180.08,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736763077089,6.0,180.2,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763077388,6.0,180.2,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736763077783,2.777,180.19,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736763078189,6.0,180.2,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736763078684,2.7773,180.17,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736763079193,6.0,180.2,180.08,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736763079389,22.18150044,180.19,180.07,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736763079691,22.18150044,180.19,180.0,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1736763079692,21.33716373,180.13,180.01,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736763079992,6.0,180.12,179.97,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763080287,6.0,180.12,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736763080487,21.33716373,180.1,179.97,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763080691,6.0,180.12,179.97,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763081585,6.0,180.12,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736763081788,6.0,180.12,180.0,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763081991,2.7785,180.09,180.03,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736763082191,6.0,180.12,180.0,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763082593,2.7783,180.1,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736763083685,6.0,180.12,180.0,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763083887,6.0,180.19,180.06,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763084090,6.0,180.19,180.07,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736763084290,2.7769,180.2,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763084895,6.0,180.21,180.12,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763085292,6.0,180.21,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763085488,6.0,180.21,180.07,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736763085995,2.778,180.13,180.07,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736763086198,21.33716373,180.2,180.07,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736763086994,6.0,180.21,180.07,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736763087292,6.0,180.21,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763087492,2.7768,180.2,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736763087689,6.0,180.2,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763087996,6.0,180.2,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736763088195,6.0,180.2,180.07,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736763088397,27.33716373,180.2,180.07,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736763089103,2.7774,180.17,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736763089692,2.7774,180.16,180.07,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736763090100,2.7772,180.17,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736763090300,2.7772,180.17,180.07,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736763090602,6.0,180.2,180.12,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763090793,2.7766,180.21,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736763091401,6.02,180.23,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736763091598,6.02,180.24,180.12,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763092299,27.35716373,180.24,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763093399,2.777,180.19,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763093598,27.35716373,180.24,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763093799,0.84357559,180.23,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763094201,27.35716373,180.24,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763094404,2.777,180.19,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736763094903,2.777,180.19,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736763095104,2.7768,180.2,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736763095303,21.33716373,180.27,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763095501,6.86382643,180.26,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736763095700,2.7764,180.23,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736763096101,2.7761,180.25,180.14,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763096303,6.02,180.27,180.17,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763096702,8.7957,180.27,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736763096901,2.7757,180.27,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736763097102,8.7957,180.27,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736763097303,2.7763,180.24,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736763097505,27.35716373,180.27,180.15,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736763097705,0.84386759,180.26,180.15,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736763097907,21.33716373,180.24,180.15,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736763098302,2.777,180.19,180.15,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736763098504,2.777,180.19,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736763098807,2.7771,180.18,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736763099203,6.02,180.19,180.03,52.01557195]
["bitfinex-derivatives","SOLF0:USTF0",1736763099406,21.33716373,180.18,180.04,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736763101114,6.02,180.19,180.06,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763101609,6.02,180.19,180.09,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763102505,6.02,180.19,180.12,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763102702,6.02,180.25,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763103108,2.7765,180.22,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736763104117,27.35716373,180.25,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763104513,21.33716373,180.28,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763104714,6.04,180.27,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736763105213,2.7763,180.24,180.14,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763105423,6.04,180.27,180.17,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763106225,2.7759,180.26,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736763106425,2.7759,180.26,180.17,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763108427,2.7759,180.26,180.21,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736763109126,6.02,180.28,180.17,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763109326,2.7763,180.23,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736763109724,2.7766,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736763110328,2.7766,180.21,180.16,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736763111531,2.7763,180.23,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736763111730,7.9337373,180.27,180.14,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763112028,7.9337373,180.27,180.17,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763112221,21.33716373,180.31,180.17,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763112222,6.02,180.29,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736763112930,2.7757,180.27,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736763114528,2.7756,180.28,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736763114832,8.7956,180.28,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736763115832,22.1808913,180.27,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763116027,0.84372757,180.26,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763116431,8.7726317,180.26,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763116628,2.7763,180.23,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763117030,21.33716373,180.27,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763117330,0.8440333,180.26,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763117527,8.77518609,180.26,180.13,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736763117728,2.7766,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736763118028,7.93115279,180.26,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736763118330,21.33716373,180.21,180.13,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736763118537,6.0,180.2,180.13,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736763118735,2.7774,180.17,180.13,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736763118931,6.0,180.2,180.13,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736763119136,6.0,180.2,180.07,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736763119336,2.7775,180.16,180.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736763120235,2.7775,180.16,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736763120633,2.7772,180.18,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736763120830,6.0,180.2,180.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736763121038,6.0,180.2,180.08,24.69136373]
["bitfinex-derivatives","SOLF0:USTF0",1736763121236,2.7771,180.18,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736763121437,6.0,180.2,180.08,24.69136373]
["bitfinex-derivatives","SOLF0:USTF0",1736763122038,2.777,180.19,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736763123130,6.0,180.2,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736763123131,2.7774,180.16,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736763123432,21.33716373,180.18,180.08,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736763123632,2.7783,180.11,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736763123838,6.0,180.12,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736763124436,6.0,180.12,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736763124845,2.7785,180.09,180.03,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736763125040,27.33716373,180.12,180.03,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736763125242,27.33716373,180.12,179.96,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736763125243,21.33716373,180.09,179.96,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736763125432,21.33716373,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763127434,2.7795,180.03,179.96,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736763127635,6.0,180.02,179.96,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736763127938,6.0,180.06,180.01,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736763128141,6.0,180.06,179.96,24.71816373]
["bitfinex-derivatives","SOLF0:USTF0",1736763128441,6.0,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763128635,27.33716373,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763129137,2.7792,180.04,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736763129339,27.33716373,180.06,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736763130531,2.7792,180.04,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736763131637,6.0,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763131838,2.7791,180.05,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763132431,8.7789,180.06,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763132831,8.7789,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763133041,8.7789,180.06,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736763133338,8.7789,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763133741,8.7789,180.06,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763134338,6.0,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763136845,8.7789,180.06,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763137041,6.0,180.06,179.96,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1736763137242,27.33716373,180.06,179.92,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736763137441,21.33716373,180.03,179.92,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736763137843,2.7799,180.0,179.92,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736763138345,27.33716373,180.06,179.92,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736763138545,6.0,180.06,179.92,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736763138740,6.0,180.06,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736763139538,8.779,180.06,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736763139742,8.779,180.06,179.97,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763140342,8.779,180.06,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736763140950,2.7791,180.05,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736763141649,2.7794,180.03,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736763141947,6.0,180.06,179.95,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736763143245,2.7791,180.05,179.99,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736763143547,6.0,180.06,179.99,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736763143751,6.0,180.06,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736763143947,6.0,180.06,179.95,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736763144145,27.33716373,180.06,179.95,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736763144453,2.7798,180.01,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736763144847,27.33716373,180.06,179.95,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736763146553,2.7796,180.02,179.96,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736763147048,2.7796,180.02,179.95,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736763147049,27.33716373,180.06,179.92,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736763147251,21.33716373,180.03,179.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736763147450,21.33716373,180.0,179.86,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736763147849,21.33716373,180.0,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736763148949,21.33716373,180.0,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736763149349,2.7807,179.95,179.86,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736763150156,2.7807,179.95,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736763150349,5.98,179.96,179.86,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736763150545,5.98,179.96,179.87,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763150750,5.98,179.96,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736763151251,5.98,179.96,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736763151446,5.98,179.96,179.86,24.57586373]
["bitfinex-derivatives","SOLF0:USTF0",1736763151648,5.98,179.96,179.86,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736763151848,2.7809,179.93,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736763152548,2.7808,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736763152955,5.98,179.96,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736763153145,8.7605,179.96,179.86,24.57586373]
["bitfinex-derivatives","SOLF0:USTF0",1736763153344,5.98,179.96,179.86,24.57586373]
["bitfinex-derivatives","SOLF0:USTF0",1736763153549,5.98,179.96,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736763153749,2.7806,179.95,179.86,24.57586373]
["bitfinex-derivatives","SOLF0:USTF0",1736763154552,5.98,179.96,179.86,24.57586373]
["bitfinex-derivatives","SOLF0:USTF0",1736763154755,8.7605,179.96,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736763154955,5.98,179.96,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736763156162,2.7807,179.95,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736763156460,5.98,179.96,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736763157061,8.7605,179.96,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736763158458,5.98,179.96,179.86,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736763158860,2.7809,179.94,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736763159060,5.98,179.96,179.86,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736763160055,5.98,179.96,179.88,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763160260,5.98,179.96,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736763160763,5.98,179.96,179.88,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763160964,5.98,179.96,179.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736763161460,8.7605,179.96,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736763161668,5.96,180.02,179.91,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763162662,5.96,180.02,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736763163056,5.96,180.02,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763163358,21.33716373,180.09,179.94,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763163555,2.7792,180.05,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736763163862,5.96,180.08,179.95,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736763164063,21.33716373,180.09,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736763164064,2.7789,180.06,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736763164265,77.86805576,180.12,179.99,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763164467,5.96,180.11,179.99,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763164667,77.86805576,180.12,179.99,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763164965,5.98,180.11,179.99,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763165164,5.98,180.11,180.02,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763165458,5.98,180.12,180.03,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736763165860,91.88442593,180.14,180.03,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736763166061,5.98,180.13,180.03,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736763167062,2.7781,180.12,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736763167562,8.7381,180.12,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736763167766,5.96,180.12,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736763168568,5.96,180.12,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736763168763,91.88442593,180.14,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736763169464,91.88442593,180.14,180.05,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763170862,91.88442593,180.14,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736763171065,91.88442593,180.14,180.04,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736763172371,21.33716373,180.12,180.03,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736763172667,21.33716373,180.12,179.97,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763172871,21.33716373,180.12,179.98,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736763173073,7.92213448,180.11,179.98,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736763173469,2.779,180.06,179.98,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736763173767,5.96,180.08,179.98,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736763173967,5.96,180.08,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736763173968,8.7386,180.08,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736763176466,8.7386,180.08,180.03,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736763177068,8.7386,180.08,179.98,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736763177269,8.7386,180.08,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736763178374,5.96,180.08,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736763178774,5.96,180.08,180.0,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763178970,8.7387,180.08,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736763179170,5.96,180.08,180.0,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763179364,5.96,180.08,179.98,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736763180171,21.33716373,180.06,179.95,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736763180470,21.33716373,180.03,179.91,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736763181274,2.7805,179.96,179.91,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736763182877,2.781,179.93,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736763183375,5.96,179.98,179.86,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736763183777,5.96,179.98,179.88,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763183975,2.7803,179.97,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736763184479,8.7403,179.98,179.92,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736763185383,2.7804,179.97,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736763185982,2.7805,179.96,179.9,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736763186878,2.7803,179.97,179.92,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736763187379,5.96,179.98,179.86,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736763188384,2.781,179.93,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736763189381,5.96,179.98,179.86,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736763189686,77.88650821,180.07,179.88,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763189885,28.12215986,180.06,179.91,21.33716373]
["bitfinex-derivatives","SOLF0:USTF0",1736763190084,0.84499613,180.05,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736763190287,0.8450031,180.04,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736763190582,2.7799,180.0,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736763192681,8.7198,180.01,179.96,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736763192991,21.33716373,180.06,179.92,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736763193292,6.78555415,180.05,179.93,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736763193479,2.7794,180.03,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736763193884,2.7794,180.03,179.94,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736763194087,2.7794,180.03,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736763199393,2.7799,180.0,179.94,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736763199797,2.7799,180.0,179.94,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736763200294,2.7799,180.0,179.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736763201699,2.7799,180.0,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736763201905,2.7799,180.0,179.94,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736763202195,5.92,180.04,179.92,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736763202196,13.3542428,180.02,179.92,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736763202399,13.3542428,179.99,179.92,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736763202794,2.7805,179.96,179.92,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736763203198,13.3542428,179.99,179.87,16.5890428]
["bitfinex-derivatives","SOLF0:USTF0",1736763203393,2.7809,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736763203792,19.2542428,179.96,179.87,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736763204098,19.2542428,179.96,179.87,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736763204099,13.3542428,179.93,179.87,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736763204397,2.7819,179.87,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736763205398,2.7823,179.85,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736763206600,8.7018,179.88,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736763206800,8.7018,179.88,179.79,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736763207196,5.92,179.88,179.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736763208398,5.92,179.88,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736763211296,8.7018,179.88,179.82,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736763211501,5.92,179.88,179.79,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736763212000,2.7822,179.85,179.79,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736763212194,5.92,179.88,179.79,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736763213401,2.782,179.86,179.81,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736763213802,5.92,179.88,179.81,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736763214105,5.92,179.88,179.79,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736763214304,21.40274075,179.85,179.72,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736763214503,21.40274075,179.85,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763216405,2.7829,179.81,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763218500,2.7816,179.89,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736763218706,2.7816,179.89,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763219603,2.7822,179.85,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763219805,5.96,179.92,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763220004,22.24792543,179.91,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763220205,0.84518468,179.9,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763220511,21.40274075,179.88,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763220707,0.84504407,179.87,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763221397,2.7828,179.81,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763221597,5.96,179.82,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763223304,5.96,179.82,179.79,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1736763223607,5.96,179.82,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763227008,21.40274075,179.91,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763227210,5.94,179.9,179.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736763227405,5.94,179.9,179.81,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763227710,5.94,179.89,179.81,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763228311,2.7818,179.88,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736763228505,5.94,179.89,179.81,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763229409,13.37230084,179.87,179.75,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763229806,13.37230084,179.87,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763230007,0.84551736,179.86,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763230413,0.84551736,179.86,179.75,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763230414,0.84551736,179.86,179.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736763230705,0.84551736,179.86,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763230706,13.37230084,179.84,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763231403,2.783,179.8,179.74,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1736763231608,5.94,179.81,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763232312,8.7229,179.81,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763232614,8.7229,179.81,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763233211,8.7229,179.81,179.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736763233511,5.94,179.81,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763233711,5.94,179.81,179.75,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763235007,5.94,179.81,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736763235210,13.37230084,179.84,179.75,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763235415,5.94,179.83,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763236221,2.7829,179.81,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763236420,13.37230084,179.81,179.74,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1736763236613,13.37230084,179.81,179.69,14.99350084]
["bitfinex-derivatives","SOLF0:USTF0",1736763236818,13.37230084,179.78,179.69,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736763237116,13.37230084,179.75,179.67,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736763237320,2.7845,179.71,179.67,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736763237514,13.37230084,179.75,179.67,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736763237817,5.94,179.82,179.71,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763238017,5.94,179.82,179.74,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763238217,5.94,179.82,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763238421,5.94,179.82,179.74,13.37230084]
["bitfinex-derivatives","SOLF0:USTF0",1736763239422,5.94,179.82,179.72,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736763240321,2.7833,179.78,179.72,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736763240820,5.94,179.82,179.72,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736763241021,5.94,179.82,179.74,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736763241821,5.94,179.82,179.72,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736763242518,2.7834,179.77,179.72,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736763243421,5.94,179.82,179.68,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763243623,2.7839,179.74,179.68,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763243918,5.94,179.82,179.7,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736763244127,2.7837,179.76,179.7,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736763244427,5.94,179.82,179.68,24.19834923]
["bitfinex-derivatives","SOLF0:USTF0",1736763244627,21.41364923,179.8,179.67,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736763244827,0.84477666,179.79,179.67,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736763245525,1.5643,179.78,179.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736763245821,2.7844,179.71,179.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736763246029,5.98,179.73,179.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736763246620,2.7842,179.72,179.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736763246923,5.98,179.73,179.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736763247428,5.98,179.73,179.6,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736763247621,5.98,179.73,179.61,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736763248122,5.98,179.73,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763249130,2.7849,179.68,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763249430,2.7849,179.68,179.59,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763249431,21.41364923,179.69,179.54,7.66760722]
["bitfinex-derivatives","SOLF0:USTF0",1736763249626,21.41364923,179.69,179.54,9.37010722]
["bitfinex-derivatives","SOLF0:USTF0",1736763249833,21.41364923,179.66,179.54,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736763250033,8.37963961,179.65,179.54,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736763250227,7.5351,179.65,179.54,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736763250429,7.5351,179.65,179.51,30.67042889]
["bitfinex-derivatives","SOLF0:USTF0",1736763250729,2.7865,179.58,179.51,30.67042889]
["bitfinex-derivatives","SOLF0:USTF0",1736763251225,2.7865,179.57,179.51,30.67042889]
["bitfinex-derivatives","SOLF0:USTF0",1736763251533,2.7865,179.57,179.49,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736763251534,8.7665,179.57,179.49,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736763251928,8.7665,179.57,179.49,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736763252128,8.7665,179.57,179.5,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736763252733,5.98,179.57,179.49,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736763253335,5.98,179.57,179.52,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763253534,5.98,179.57,179.49,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736763253834,5.98,179.57,179.52,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763254034,5.98,179.57,179.49,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736763254231,5.98,179.57,179.53,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763254436,3.4006,179.57,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763254632,3.4006,179.57,179.53,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763254833,5.98,179.63,179.53,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763255038,5.98,179.63,179.49,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736763255230,5.98,179.63,179.58,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763255534,2.7854,179.65,179.59,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736763256437,2.7854,179.65,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736763256736,2.7854,179.65,179.59,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736763257138,2.7856,179.63,179.59,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736763257335,6.0,179.67,179.55,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763257539,6.0,179.67,179.52,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763258239,2.7859,179.62,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763258638,6.0,179.67,179.52,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763258835,6.0,179.67,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763259336,21.41364923,179.66,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763259542,21.41364923,179.63,179.51,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736763259933,1.7076,179.64,179.51,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736763260244,1.7076,179.64,179.52,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763260541,2.7856,179.63,179.52,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763261342,1.7076,179.64,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763261542,2.7858,179.62,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763262342,2.7856,179.63,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763263242,79.70326594,179.71,179.51,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736763263243,23.08724923,179.7,179.55,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763263435,6.0,179.69,179.56,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736763263635,2.7851,179.66,179.6,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736763264835,6.0,179.69,179.6,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736763264836,2.7853,179.65,179.6,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736763265038,6.0,179.69,179.56,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736763265436,2.7854,179.65,179.56,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736763265642,2.7854,179.65,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763266845,6.0,179.69,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763267044,2.7854,179.64,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763267246,23.08724923,179.7,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736763267443,5.98,179.67,179.58,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763267643,5.98,179.67,179.59,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736763268345,8.765,179.67,179.61,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763268543,5.98,179.67,179.59,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736763269044,2.7848,179.68,179.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736763269441,5.98,179.69,179.59,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736763269644,5.98,179.69,179.56,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736763269842,0.84538924,179.68,179.56,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736763270341,21.41364923,179.67,179.52,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763270543,0.8453007,179.66,179.52,23.08544923]
["bitfinex-derivatives","SOLF0:USTF0",1736763270744,1.6877,179.66,179.52,23.08544923]
["bitfinex-derivatives","SOLF0:USTF0",1736763271241,2.786,179.61,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763271443,1.6877,179.66,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763271748,2.7863,179.59,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763274349,2.7865,179.57,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763275647,5.98,179.6,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763275847,2.7864,179.58,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763277043,5.98,179.6,179.51,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736763277239,1.6877,179.66,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763277445,6.80756849,179.65,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763277645,2.7859,179.62,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763277845,5.96,179.65,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763278443,2.786,179.61,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763279351,2.7862,179.59,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763279547,21.41364923,179.64,179.52,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736763280047,0.84599325,179.63,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763280251,0.84599325,179.63,179.44,30.67042889]
["bitfinex-derivatives","SOLF0:USTF0",1736763280551,21.41364923,179.64,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763280752,2.7867,179.56,179.5,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736763281148,21.41364923,179.64,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736763281448,2.7865,179.58,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763281946,2.7865,179.58,179.52,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736763282152,21.41364923,179.64,179.5,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763282355,2.7862,179.59,179.52,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736763282650,2.7862,179.59,179.5,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763282848,21.41364923,179.64,179.5,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763283054,2.7863,179.58,179.53,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736763283554,21.41364923,179.64,179.5,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763283750,2.7866,179.57,179.52,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736763284446,2.7866,179.57,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736763285348,2.7867,179.56,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736763285749,21.41364923,179.64,179.5,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763285951,0.8457012,179.63,179.5,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763286650,2.7865,179.57,179.52,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736763286849,21.41364923,179.64,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763287051,0.84568259,179.63,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763287253,8.74461624,179.63,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763287553,0.84568259,179.62,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763288154,2.7868,179.56,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763288648,5.94,179.57,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763288846,5.94,179.57,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763289248,2.7877,179.49,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763289657,21.41364923,179.55,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763289851,2.7874,179.51,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763291253,2.7874,179.51,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763291652,2.7873,179.52,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763292454,7.92142738,179.57,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763292655,13.86142738,179.57,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763293352,8.7266,179.57,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736763293553,5.94,179.57,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736763294755,5.94,179.57,179.47,21.41364923]
["bitfinex-derivatives","SOLF0:USTF0",1736763294756,5.94,179.57,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763295148,0.84574409,179.56,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763295354,14.27278465,179.56,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763295554,0.84574409,179.55,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763296046,2.7873,179.52,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736763296451,13.42704056,179.56,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763296756,2.7873,179.52,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763296955,2.7873,179.52,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763298158,2.7873,179.52,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736763298453,2.7871,179.54,179.45,24.73830873]
["bitfinex-derivatives","SOLF0:USTF0",1736763298658,5.94,179.57,179.45,24.73830873]
["bitfinex-derivatives","SOLF0:USTF0",1736763298957,0.84613854,179.56,179.45,24.73830873]
["bitfinex-derivatives","SOLF0:USTF0",1736763299148,5.94,179.57,179.45,24.73830873]
["bitfinex-derivatives","SOLF0:USTF0",1736763299654,0.84622368,179.56,179.45,24.73830873]
["bitfinex-derivatives","SOLF0:USTF0",1736763300351,5.92,179.55,179.45,24.73830873]
["bitfinex-derivatives","SOLF0:USTF0",1736763300960,5.92,179.55,179.48,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763301959,2.7866,179.56,179.48,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763302157,5.92,179.58,179.48,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763302361,0.84648433,179.57,179.48,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763302662,0.84648433,179.57,179.49,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736763302857,0.84648433,179.57,179.45,24.73830873]
["bitfinex-derivatives","SOLF0:USTF0",1736763303166,27.40130873,179.58,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763303363,21.48130873,179.55,179.45,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736763303561,21.48130873,179.55,179.42,23.19290873]
["bitfinex-derivatives","SOLF0:USTF0",1736763303762,0.8466986,179.54,179.42,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736763304459,21.48130873,179.55,179.42,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736763304764,0.84643294,179.54,179.42,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736763304970,10.33826582,179.54,179.42,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736763305164,0.84643294,179.53,179.42,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736763305366,21.48130873,179.49,179.4,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736763305568,21.48130873,179.46,179.34,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736763305769,2.7891,179.41,179.34,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736763306065,2.7891,179.41,179.34,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763306267,2.7891,179.41,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763306863,2.7891,179.4,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763307661,5.92,179.4,179.32,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736763307863,5.92,179.4,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763309465,2.7895,179.38,179.32,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1736763309666,2.7895,179.38,179.32,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736763309863,5.92,179.4,179.32,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736763310267,2.7894,179.39,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736763310471,5.92,179.4,179.32,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736763310667,5.92,179.4,179.27,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763311263,27.40130873,179.4,179.24,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763311572,21.48130873,179.37,179.24,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763312073,2.7904,179.32,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763312272,21.48130873,179.37,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763312779,21.48130873,179.37,179.24,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763313077,5.92,179.4,179.27,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763313371,2.7893,179.39,179.27,21.48130873]
["bitfinex-derivatives","SOLF0:USTF0",1736763313570,2.7893,179.39,179.28,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736763313976,2.7893,179.39,179.29,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736763314171,2.7898,179.36,179.29,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736763314473,5.92,179.4,179.29,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736763314875,2.7899,179.35,179.3,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763315071,21.48130873,179.32,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763315269,6.12,179.31,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763315464,2.791,179.28,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763315974,2.7908,179.29,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763316179,6.12,179.31,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763316676,21.48130873,179.35,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763316871,6.12,179.34,179.24,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736763317176,6.12,179.34,179.24,24.85920873]
["bitfinex-derivatives","SOLF0:USTF0",1736763317377,6.12,179.34,179.26,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763317873,8.9102,179.34,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763318171,6.12,179.34,179.26,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763319177,2.7902,179.33,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763319373,6.12,179.34,179.26,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763319678,2.7908,179.3,179.24,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736763319879,6.12,179.34,179.24,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736763321469,2.7905,179.32,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763322469,6.12,179.34,179.24,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736763323073,6.12,179.34,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763323270,6.12,179.34,179.26,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763323466,6.12,179.34,179.24,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736763323681,2.791,179.28,179.24,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736763323877,2.791,179.28,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763324376,13.45386238,179.29,179.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736763324572,2.7913,179.27,179.19,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1736763324777,2.7913,179.27,179.19,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736763325078,13.45386238,179.29,179.19,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736763325782,2.7913,179.26,179.21,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736763326073,13.45386238,179.29,179.19,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736763326680,13.45386238,179.29,179.22,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763326681,2.791,179.28,179.22,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763328082,2.7915,179.25,179.19,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736763328280,13.45386238,179.29,179.19,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1736763328482,13.45386238,179.29,179.2,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763328681,13.45386238,179.32,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763329081,2.791,179.29,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763329382,13.45386238,179.32,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763329777,2.7908,179.29,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763329983,13.45386238,179.32,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763330380,13.45386238,179.29,179.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763330778,13.45386238,179.32,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763331083,6.14,179.32,179.22,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763331286,109.25386238,179.38,179.25,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763331583,6.16,179.37,179.28,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763331778,16.58496238,179.41,179.28,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763331984,95.8,179.5,179.31,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763332283,84.31991591,179.43,179.34,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763332478,6.16,179.43,179.34,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763332681,6.16,179.43,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736763333780,2.789,179.42,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736763334178,15.03706238,179.48,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763334379,13.45386238,179.51,179.4,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763334579,19.61386238,179.51,179.4,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763334784,2.7884,179.45,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736763335083,13.45386238,179.48,179.37,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763335276,13.45386238,179.45,179.34,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763335474,2.7891,179.41,179.34,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763336087,2.7891,179.41,179.34,16.24386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763336286,6.18,179.42,179.34,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763336585,6.18,179.42,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736763337586,8.9689,179.42,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736763337882,6.18,179.42,179.34,16.24376238]
["bitfinex-derivatives","SOLF0:USTF0",1736763338385,2.7893,179.39,179.34,16.24376238]
["bitfinex-derivatives","SOLF0:USTF0",1736763338582,2.7893,179.39,179.34,13.45386238]
["bitfinex-derivatives","SOLF0:USTF0",1736763338787,6.18,179.42,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763338988,2.7902,179.33,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763339888,1.616,179.41,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763339889,2.7904,179.32,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763340086,13.45386238,179.36,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763340287,2.7902,179.33,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763340587,13.45386238,179.36,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763340887,2.7897,179.36,179.3,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736763341093,13.45386238,179.39,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763341391,2.79,179.35,179.29,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1736763341687,23.20555913,179.4,179.24,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763341889,23.20555913,179.4,179.25,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736763342191,21.52455913,179.37,179.25,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736763342384,21.52455913,179.37,179.21,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763342582,2.791,179.29,179.22,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763343387,6.2,179.31,179.2,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736763343785,21.52455913,179.37,179.21,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763343980,2.7904,179.32,179.24,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736763344184,6.18,179.33,179.21,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763344385,6.18,179.33,179.2,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736763344991,2.7902,179.33,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763345186,6.2,179.34,179.21,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763346185,2.7903,179.33,179.26,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736763346390,2.7903,179.33,179.21,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763347593,2.7903,179.33,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763348191,6.2,179.34,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763348487,6.18,179.38,179.24,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763348688,21.52455913,179.37,179.23,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763348893,2.7903,179.33,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763349093,2.7903,179.33,179.23,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763349294,21.52455913,179.37,179.23,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763349686,21.52455913,179.37,179.2,26.38985913]
["bitfinex-derivatives","SOLF0:USTF0",1736763349891,21.52455913,179.34,179.2,26.38985913]
["bitfinex-derivatives","SOLF0:USTF0",1736763350097,2.7913,179.27,179.2,26.38985913]
["bitfinex-derivatives","SOLF0:USTF0",1736763350288,21.52455913,179.34,179.2,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736763350593,2.7912,179.27,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763350794,6.18,179.31,179.2,26.38985913]
["bitfinex-derivatives","SOLF0:USTF0",1736763351592,2.7908,179.29,179.25,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736763353293,6.18,179.31,179.2,26.38985913]
["bitfinex-derivatives","SOLF0:USTF0",1736763353596,2.7911,179.28,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763353799,6.18,179.31,179.2,26.38985913]
["bitfinex-derivatives","SOLF0:USTF0",1736763354893,2.7911,179.28,179.23,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763355396,6.18,179.31,179.23,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763355896,2.7911,179.28,179.23,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763356494,6.18,179.31,179.17,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763356797,2.791,179.28,179.24,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763356991,6.18,179.31,179.2,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763357192,8.9707,179.31,179.26,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736763357388,8.9707,179.31,179.2,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763357793,2.7909,179.29,179.25,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736763358194,6.18,179.31,179.21,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736763358503,2.7911,179.28,179.21,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736763358694,6.18,179.31,179.21,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736763359092,27.70455913,179.31,179.21,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736763359499,2.7916,179.25,179.18,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736763360299,2.7916,179.25,179.2,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763361100,27.70455913,179.31,179.18,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736763361703,6.18,179.31,179.2,21.52455913]
["bitfinex-derivatives","SOLF0:USTF0",1736763362698,2.7904,179.32,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763362899,6.16,179.34,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763363301,3.2653,179.38,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763363496,13.45656886,179.35,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763363805,2.7903,179.33,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763364004,13.45656886,179.35,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763364406,16.72186886,179.38,179.24,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763364601,6.16,179.37,179.28,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763364797,93.04282647,179.43,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763365103,13.45656886,179.41,179.28,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763365303,0.84456374,179.4,179.28,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763365603,2.7893,179.4,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763366102,2.7893,179.4,179.34,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763366803,13.45656886,179.41,179.31,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763367001,2.7897,179.37,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763367197,2.7897,179.37,179.28,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763367805,13.45656886,179.41,179.28,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763368005,0.84485915,179.4,179.28,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763368203,7.00485915,179.4,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763368407,6.16,179.4,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763368804,13.45656886,179.38,179.26,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736763368998,13.45656886,179.32,179.2,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763369204,6.2,179.31,179.2,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763369505,13.45656886,179.29,179.19,12.51558784]
["bitfinex-derivatives","SOLF0:USTF0",1736763369710,6.2,179.28,179.19,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736763370097,2.7915,179.26,179.19,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736763370402,6.2,179.28,179.19,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736763370607,6.2,179.28,179.17,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763370909,13.45656886,179.26,179.13,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736763371104,13.45656886,179.26,179.15,13.45656886]
["bitfinex-derivatives","SOLF0:USTF0",1736763371306,2.7916,179.24,179.14,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763371710,6.2,179.28,179.15,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736763371904,2.7915,179.25,179.15,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736763373004,6.2,179.28,179.15,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736763373205,2.7913,179.26,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763373407,21.54935157,179.26,179.15,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736763373709,21.54935157,179.23,179.13,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736763374106,2.7917,179.24,179.13,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736763374306,27.74935157,179.28,179.13,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736763374501,27.74935157,179.28,179.15,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763374807,2.7915,179.25,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763375211,27.74935157,179.28,179.13,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736763375409,6.2,179.28,179.16,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763375711,24.88765157,179.31,179.16,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763375905,2.791,179.29,179.16,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763376409,6.2,179.3,179.18,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763376713,24.77095157,179.37,179.24,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763376902,6.2,179.37,179.25,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736763377107,6.2,179.37,179.27,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763377411,6.2,179.37,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736763377811,7.90173422,179.39,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736763378014,2.789,179.41,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736763378217,9.5189,179.42,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736763378506,9.5189,179.42,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763378713,6.2,179.42,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763379209,21.54935157,179.43,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763379413,7.06559625,179.42,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763379615,6.22,179.42,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763379821,6.22,179.42,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763379822,2.7893,179.39,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763380011,2.7893,179.39,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763380410,6.22,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763380614,6.22,179.42,179.32,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763380814,6.22,179.42,179.33,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736763381213,9.009,179.42,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763381412,6.22,179.42,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763381911,2.789,179.41,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763382313,6.22,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763382516,2.7898,179.36,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763383219,21.54935157,179.4,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763383518,0.84563627,179.39,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763383716,8.75821353,179.39,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763384019,14.13257726,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763384217,0.84572242,179.41,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763384410,2.7893,179.39,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763384816,6.22,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763385009,0.84533893,179.41,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763385213,0.84533886,179.41,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763385918,2.7893,179.39,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736763386119,6.22,179.42,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736763387314,6.22,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763387515,2.7891,179.4,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736763388019,6.22,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763388208,2.789,179.41,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736763389318,6.22,179.42,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736763389623,6.22,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763390019,2.7893,179.4,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763390221,6.22,179.42,179.29,21.54935157]
["bitfinex-derivatives","SOLF0:USTF0",1736763390422,21.54935157,179.4,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763390621,21.54935157,179.37,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763391019,21.54935157,179.4,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763391224,2.7898,179.36,179.3,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736763391423,21.54935157,179.4,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763391722,2.7897,179.37,179.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736763392023,21.54935157,179.37,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763392718,0.84530085,179.36,179.28,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736763393122,21.54935157,179.37,179.26,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736763393323,0.84564153,179.36,179.26,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736763393518,2.7906,179.31,179.26,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736763393726,27.74935157,179.34,179.23,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736763394521,0.84527581,179.33,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763394825,2.791,179.28,179.22,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763395621,27.74935157,179.34,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763395924,6.2,179.34,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763396417,2.791,179.29,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763396612,6.2,179.34,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763396822,6.2,179.34,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763397022,0.84520087,179.33,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763397224,0.84520087,179.33,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763397523,2.7908,179.3,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763397921,2.7908,179.3,179.24,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763399218,6.2,179.34,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763399421,19.6593319,179.34,179.22,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763399628,13.4593319,179.31,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763399825,2.7914,179.26,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763400020,13.4593319,179.28,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763400426,2.7915,179.25,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763400626,13.4593319,179.28,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763402129,2.7912,179.27,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763404321,2.7912,179.27,179.2,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736763404527,2.7913,179.26,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763405029,2.7909,179.29,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763405622,2.791,179.28,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763405932,19.6593319,179.31,179.24,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763406229,19.6593319,179.31,179.21,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763407128,2.791,179.28,179.23,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763407638,2.7909,179.29,179.24,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763407931,6.2,179.31,179.22,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736763408334,2.7909,179.29,179.24,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736763408532,6.18,179.32,179.22,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736763409841,2.7908,179.3,179.25,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736763411645,2.7905,179.32,179.24,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763412036,13.4593319,179.26,179.12,7.72603898]
["bitfinex-derivatives","SOLF0:USTF0",1736763412238,2.7925,179.19,179.12,9.27933898]
["bitfinex-derivatives","SOLF0:USTF0",1736763412547,13.4593319,179.2,179.14,7.72603898]
["bitfinex-derivatives","SOLF0:USTF0",1736763412840,2.792,179.22,179.14,7.72603898]
["bitfinex-derivatives","SOLF0:USTF0",1736763413037,13.4593319,179.21,179.14,7.72603898]
["bitfinex-derivatives","SOLF0:USTF0",1736763413636,2.7924,179.2,179.12,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736763414045,2.7924,179.2,179.11,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763414247,13.4593319,179.24,179.11,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763414437,7.9429,179.25,179.14,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763415342,21.4022319,179.25,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763415747,6.26,179.25,179.17,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763416138,6.26,179.25,179.2,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763417348,6.26,179.29,179.17,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763417548,6.26,179.29,179.2,13.4593319]
["bitfinex-derivatives","SOLF0:USTF0",1736763418244,6.26,179.29,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763418748,6.26,179.29,179.23,16.2510319]
["bitfinex-derivatives","SOLF0:USTF0",1736763418944,2.7914,179.26,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763419139,19.7193319,179.29,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763419345,6.26,179.29,179.15,26.45471527]
["bitfinex-derivatives","SOLF0:USTF0",1736763419542,6.26,179.29,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763420050,2.7914,179.26,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763420249,6.26,179.29,179.19,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736763420551,6.26,179.29,179.15,26.45471527]
["bitfinex-derivatives","SOLF0:USTF0",1736763420852,0.84542609,179.28,179.15,26.45471527]
["bitfinex-derivatives","SOLF0:USTF0",1736763421147,6.26,179.29,179.18,21.54921527]
["bitfinex-derivatives","SOLF0:USTF0",1736763421352,6.26,179.29,179.21,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736763421854,27.80921527,179.29,179.17,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736763422055,0.84477949,179.28,179.15,26.45471527]
["bitfinex-derivatives","SOLF0:USTF0",1736763422753,6.26,179.29,179.18,21.54921527]
["bitfinex-derivatives","SOLF0:USTF0",1736763423849,6.26,179.29,179.21,21.54921527]
["bitfinex-derivatives","SOLF0:USTF0",1736763424450,6.26,179.29,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763424856,0.84441963,179.28,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763426657,0.84405374,179.27,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763426859,2.7921,179.22,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763427061,6.26,179.29,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763427350,0.84405694,179.28,179.15,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736763427556,2.7921,179.21,179.15,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736763427754,6.36,179.21,179.04,7.72603898]
["bitfinex-derivatives","SOLF0:USTF0",1736763428055,2.7926,179.18,179.12,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736763428250,6.36,179.21,179.06,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736763428450,6.36,179.21,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763429153,9.1521,179.21,179.16,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736763429553,9.1521,179.21,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763429957,9.1521,179.21,179.1,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736763430253,9.1521,179.21,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763431052,9.1521,179.21,179.17,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736763432256,2.7927,179.18,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763432455,6.36,179.21,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763433052,2.7926,179.18,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763433458,6.36,179.21,179.06,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736763434161,2.7928,179.17,179.12,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736763434562,6.36,179.21,179.06,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736763434761,2.7924,179.19,179.06,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736763434957,6.36,179.21,179.06,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736763435158,6.36,179.25,179.06,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1736763435353,2.7918,179.23,179.18,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736763435662,6.36,179.25,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763435857,7.87376065,179.29,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763436059,0.84566392,179.28,179.06,182.07792804]
["bitfinex-derivatives","SOLF0:USTF0",1736763436664,2.7916,179.24,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763437161,2.7915,179.25,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763438762,2.7913,179.26,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763439058,14.21376065,179.29,179.19,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736763439358,2.7918,179.23,179.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736763439558,6.34,179.29,179.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736763439861,0.84583436,179.28,179.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736763440062,0.84565745,179.28,179.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736763440262,0.84565745,179.28,179.09,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736763440663,15.49376793,179.3,179.09,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736763440860,0.84556432,179.29,179.1,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736763441063,14.19376065,179.31,179.07,48.74531974]
["bitfinex-derivatives","SOLF0:USTF0",1736763441263,0.84567914,179.3,179.13,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736763441565,7.87376065,179.31,179.14,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736763441764,7.87376065,179.31,179.19,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736763441966,14.19376065,179.34,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763442265,2.7912,179.27,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763442460,14.19376065,179.34,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763442766,0.84617349,179.33,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763444269,2.7907,179.3,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763444567,6.32,179.34,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763444766,0.84670599,179.33,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763445269,11.20876065,179.37,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763445463,7.16665017,179.36,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763445664,2.7904,179.32,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763446369,2.7904,179.32,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736763446564,2.7904,179.32,179.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736763446764,2.7902,179.33,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763447164,7.63192007,179.38,179.16,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736763447361,7.87376065,179.39,179.16,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736763447362,2.7899,179.35,179.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736763448066,13.93192007,179.38,179.32,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763448067,2.7898,179.36,179.32,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763448269,7.87376065,179.37,179.17,177.11402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763448471,7.87376065,179.37,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763448472,10.66336065,179.37,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763448766,7.87376065,179.4,179.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763449071,92.00521821,179.43,179.25,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736763449260,92.00521821,179.43,179.24,182.07252804]
["bitfinex-derivatives","SOLF0:USTF0",1736763449466,92.00521821,179.43,179.29,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736763449662,92.00521821,179.43,179.26,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736763450172,9.0882,179.47,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763450369,9.0882,179.47,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763451273,6.3,179.47,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763451566,6.28,179.49,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763451875,0.84785773,179.48,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763452362,0.84785773,179.48,179.43,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736763452869,0.84785773,179.48,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763453166,7.92159137,179.56,179.33,182.07252804]
["bitfinex-derivatives","SOLF0:USTF0",1736763453360,0.84862175,179.55,179.33,186.53252804]
["bitfinex-derivatives","SOLF0:USTF0",1736763453567,7.92159137,179.56,179.33,219.94252804]
["bitfinex-derivatives","SOLF0:USTF0",1736763453767,92.00521821,179.59,179.33,219.94252804]
["bitfinex-derivatives","SOLF0:USTF0",1736763453962,154.42500433,179.6,179.33,219.94252804]
["bitfinex-derivatives","SOLF0:USTF0",1736763454168,154.42500433,179.6,179.35,177.11402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763454372,154.42500433,179.6,179.36,96.80478835]
["bitfinex-derivatives","SOLF0:USTF0",1736763454572,0.84889131,179.59,179.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763454767,233.28160649,179.63,179.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763454768,1.6441,179.63,179.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763454975,0.84882747,179.62,179.36,278.47352804]
["bitfinex-derivatives","SOLF0:USTF0",1736763455672,0.84882747,179.62,179.36,272.89402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763456061,2.7874,179.51,179.36,272.89402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763456266,6.32,179.54,179.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763456474,4.1110252,179.53,179.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736763456678,0.8487252,179.52,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736763456881,0.84850058,179.52,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736763457170,0.84850058,179.52,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763457673,2.7888,179.43,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763457874,9.1088,179.43,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763458374,2.7888,179.42,179.36,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736763458571,2.7888,179.42,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763459665,6.32,179.43,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763461075,6.32,179.43,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763461275,6.32,179.43,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763461776,6.32,179.43,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763462777,6.32,179.43,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763463373,6.3,179.48,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763463580,6.3,179.48,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736763463581,0.84867977,179.47,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736763463976,0.84870177,179.46,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763464375,0.84870177,179.46,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763464880,3.2623,179.53,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763465178,0.84879959,179.52,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736763465382,0.84879959,179.52,179.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763465579,0.84879959,179.51,179.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763465778,0.84879959,179.5,179.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763465978,6.3,179.54,179.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763466180,0.84879808,179.53,179.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763466676,6.3,179.54,179.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763466879,0.84811527,179.53,179.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736763467084,2.7877,179.5,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736763467882,2.7874,179.52,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763468084,0.8475838,179.51,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763468290,6.3,179.54,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763468585,0.8475768,179.53,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763468976,0.8475768,179.53,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763469180,3.1904,179.52,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763469682,0.84739982,179.51,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763470087,2.7885,179.45,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763470592,2.7885,179.45,179.33,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736763470593,2.7885,179.45,179.39,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736763471085,2.7885,179.45,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763471690,2.7882,179.46,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763472078,6.28,179.47,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763472386,2.7884,179.45,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736763472587,6.28,179.47,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763472783,2.789,179.41,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736763473489,6.28,179.47,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763473687,0.84732625,179.46,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763474085,2.789,179.41,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763474389,6.28,179.47,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763474587,2.7885,179.44,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736763474785,6.28,179.47,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736763474987,0.84750136,179.46,179.33,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736763475188,0.84750136,179.46,179.24,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736763475387,0.84750136,179.46,179.25,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736763475584,2.7901,179.34,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763475786,6.3,179.35,179.25,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736763475980,6.3,179.34,179.25,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736763476280,6.3,179.33,179.2,7.6783236]
["bitfinex-derivatives","SOLF0:USTF0",1736763476485,6.3,179.33,179.2,12.5171236]
["bitfinex-derivatives","SOLF0:USTF0",1736763476680,2.7909,179.29,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763477089,6.3,179.33,179.2,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736763477292,2.7904,179.32,179.2,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736763477689,2.791,179.29,179.22,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736763477993,1.7058,179.31,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763478189,0.84653534,179.3,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763478392,2.7918,179.23,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763478693,6.32,179.24,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763478887,9.1117,179.24,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763479090,6.32,179.24,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763483801,6.3,179.29,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763485101,70.8061616,179.33,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763485290,70.8061616,179.33,179.23,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736763485494,70.8061616,179.33,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763486500,2.7905,179.31,179.25,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763486897,70.8061616,179.33,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763487202,3.2937,179.39,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763487397,6.3,179.37,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763488008,0.84587619,179.36,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763489200,11.14907606,179.39,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763489400,7.14631543,179.38,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763489601,0.84631543,179.37,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763490100,0.84633506,179.36,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763490405,2.7902,179.33,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763490606,6.3,179.38,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763490900,2.7901,179.34,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763491702,2.7899,179.35,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763492003,6.3,179.37,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763492596,2.7902,179.33,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763492802,2.7902,179.33,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763493303,2.7905,179.32,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763493503,6.3,179.37,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763493704,0.84691374,179.36,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763494298,0.84691374,179.36,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763494498,2.7904,179.33,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763494900,6.3,179.37,179.23,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736763495105,0.84734187,179.36,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763495302,6.3,179.37,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763495504,2.7916,179.24,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763495797,6.3,179.28,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763496001,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763496299,6.3,179.28,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763496497,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763497108,2.7917,179.24,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763497408,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763497602,2.7918,179.23,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763497905,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763498706,9.0912,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763498906,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763499612,2.7918,179.23,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763500707,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763500907,0.84916913,179.26,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763501410,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763502110,6.3,179.27,179.22,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736763502310,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763502510,2.7914,179.26,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763502706,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763503020,9.0912,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763503211,6.3,179.27,179.23,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763503411,6.3,179.27,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763504013,6.3,179.27,179.22,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736763504217,7.87003576,179.34,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763504413,7.15070146,179.33,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763504716,0.85070146,179.32,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763505007,2.7918,179.23,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763505616,6.3,179.25,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763506316,2.7918,179.24,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763506518,6.3,179.25,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763506815,2.7918,179.23,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763507212,6.3,179.25,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763507517,7.87003576,179.36,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763507815,0.85245255,179.35,179.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736763508019,2.7902,179.33,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763508514,6.3,179.35,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763508715,6.3,179.35,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763509307,6.3,179.38,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763509917,2.7899,179.36,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763510216,6.3,179.38,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763510412,2.7905,179.32,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763510615,6.3,179.38,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763510811,0.85048822,179.37,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763511414,6.3,179.38,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763511614,2.7899,179.35,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736763512718,95.74,179.41,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763512916,0.84986314,179.4,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763513117,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763513614,2.7893,179.39,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736763514421,2.7893,179.39,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763514422,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763514623,6.3,179.42,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736763514821,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763515026,2.7895,179.38,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736763515320,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763515520,0.84983944,179.41,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763515923,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763516517,2.7896,179.37,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736763516717,2.7896,179.37,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763517113,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763517324,2.7894,179.39,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763517821,2.7895,179.38,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763518523,2.7893,179.4,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736763518718,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763518924,0.85162915,179.41,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736763519320,0.85162915,179.41,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763519517,0.85182391,179.4,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763519725,0.85182391,179.39,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763520022,0.85182391,179.38,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763520218,0.85208116,179.37,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763520418,0.85208041,179.36,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736763520618,3.3262,179.39,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736763520815,0.85207547,179.38,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736763521325,0.85207547,179.38,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763521520,14.22105091,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763521720,0.85181516,179.41,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763522116,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763522423,0.85192502,179.41,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763523023,2.7898,179.36,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763523220,6.3,179.42,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763523221,0.85192502,179.35,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763523422,7.15192502,179.34,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763523621,0.85192502,179.33,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763524515,2.7907,179.31,179.25,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763524722,2.7907,179.31,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763525320,2.7904,179.32,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763526025,2.7904,179.32,179.26,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736763527722,6.3,179.34,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763527929,7.92105091,179.36,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763528127,14.20105091,179.39,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763528328,2.7897,179.37,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763528925,2.7897,179.37,179.32,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763531433,6.28,179.39,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763531734,0.85189415,179.38,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763531931,0.85189415,179.38,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763531932,2.7901,179.34,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763532130,0.85189415,179.33,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763532330,0.85189415,179.36,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763532633,7.13215284,179.35,179.25,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736763532833,6.28,179.35,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763533036,6.28,179.35,179.23,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736763533037,2.7911,179.28,179.23,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736763534734,2.7909,179.29,179.24,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763535145,6.28,179.35,179.23,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736763535336,2.791,179.28,179.23,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736763535842,2.7914,179.26,179.21,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736763536039,11.10645091,179.37,179.13,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736763536040,6.26,179.27,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763536241,2.7917,179.24,179.19,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736763536440,6.26,179.26,179.19,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736763536839,2.7916,179.25,179.19,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736763537141,6.26,179.26,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763537639,9.0513,179.26,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763538242,7.92105091,179.33,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763538441,7.11243952,179.32,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763538642,0.85243952,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763538842,2.791,179.28,179.22,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736763539040,2.791,179.28,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763539533,6.26,179.32,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763539739,0.85243632,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763540338,0.85243632,179.31,179.16,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736763540536,0.85243632,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763540946,0.85243632,179.31,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736763541146,2.7917,179.24,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736763541346,2.7917,179.24,179.19,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736763541544,14.18105091,179.32,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763541744,0.8520149,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763541942,0.8520149,179.31,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736763542544,6.26,179.32,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736763542745,0.85201524,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763542947,0.85201524,179.31,179.19,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736763543645,0.85201524,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763543849,0.85201524,179.31,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763544151,0.85201524,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763544651,6.26,179.31,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763544851,0.85201524,179.3,179.25,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736763545447,0.85201524,179.3,179.14,181.97482804]
["bitfinex-derivatives","SOLF0:USTF0",1736763545851,6.26,179.34,179.14,181.97482804]
["bitfinex-derivatives","SOLF0:USTF0",1736763546249,0.85208833,179.33,179.14,181.97482804]
["bitfinex-derivatives","SOLF0:USTF0",1736763546450,2.7908,179.3,179.25,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736763546946,2.7903,179.33,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736763547155,7.92105091,179.38,179.14,239.21284418]
["bitfinex-derivatives","SOLF0:USTF0",1736763547449,2.7902,179.34,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736763547746,6.26,179.36,179.15,46.75458507]
["bitfinex-derivatives","SOLF0:USTF0",1736763547943,0.85157192,179.35,179.15,46.75458507]
["bitfinex-derivatives","SOLF0:USTF0",1736763548150,2.40307192,179.35,179.15,40.47458507]
["bitfinex-derivatives","SOLF0:USTF0",1736763548349,2.55727192,179.34,179.15,40.47458507]
["bitfinex-derivatives","SOLF0:USTF0",1736763548549,0.85157192,179.33,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763548751,0.85157192,179.33,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763548951,2.7921,179.22,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763549152,2.7921,179.22,179.16,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736763549452,2.7921,179.22,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763549651,2.7921,179.22,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736763551051,6.28,179.26,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763552658,2.7916,179.25,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736763553556,2.7916,179.25,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763553853,9.0714,179.26,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763554557,6.28,179.3,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763554753,0.84959344,179.29,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763554954,3.64059344,179.29,179.24,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736763555153,7.92105091,179.33,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763555154,0.84959344,179.28,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763555352,7.92105091,179.33,179.14,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736763555554,2.7906,179.31,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763555960,6.26,179.33,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763556252,2.7906,179.31,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736763556957,9.0504,179.33,179.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736763557156,6.26,179.36,179.17,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736763557349,0.84988873,179.35,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736763557555,6.26,179.37,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736763557858,0.84986961,179.36,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736763558048,2.79,179.35,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736763558253,6.26,179.37,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763558452,0.84969979,179.36,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763558650,6.26,179.37,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736763558849,2.7898,179.37,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763560362,9.0495,179.38,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763560659,0.8500013,179.37,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736763561056,2.79,179.35,179.17,182.69952804]
["bitfinex-derivatives","SOLF0:USTF0",1736763561357,2.79,179.35,179.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736763561553,6.26,179.38,179.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736763561759,2.7901,179.34,179.29,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736763561960,2.7901,179.34,179.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736763562257,2.7899,179.35,179.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736763562562,6.26,179.38,179.19,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736763562858,0.85036611,179.37,179.18,183.35402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763563159,7.93613552,179.42,179.2,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736763563361,0.85072142,179.41,179.18,183.35402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763563564,0.85072142,179.41,179.37,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736763563758,0.85072142,179.41,179.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736763563955,7.93613552,179.44,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763564268,3.64026842,179.43,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763564466,0.85156842,179.42,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763564767,2.7891,179.41,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736763565460,2.7888,179.43,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736763565665,0.85175108,179.42,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736763565965,0.85175108,179.42,179.41,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736763566161,6.24,179.46,179.41,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736763566367,0.85168145,179.45,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763566760,0.85173242,179.44,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763566960,0.85173242,179.43,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763567162,0.85173242,179.42,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763567362,0.85173242,179.41,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763567557,6.24,179.46,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763567758,0.85176652,179.45,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763567964,2.789,179.41,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763568262,0.85176652,179.45,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763568263,6.24,179.46,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763568462,0.8517593,179.45,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763569164,2.7885,179.44,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763569363,0.85171999,179.43,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763569763,2.789,179.41,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763569969,6.24,179.46,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763570164,0.85172673,179.45,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763570966,2.7888,179.43,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736763571162,0.85172673,179.42,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736763571369,0.85172673,179.41,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763571568,0.85179403,179.4,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736763571971,6.24,179.46,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763572165,2.789,179.41,179.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736763572566,6.24,179.46,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763572762,0.85172591,179.45,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763572969,0.85172591,179.44,179.27,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736763573276,0.85172591,179.43,179.27,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736763573468,2.7884,179.45,179.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736763573771,0.85170301,179.44,179.27,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736763574169,0.85170301,179.43,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763574366,2.7882,179.46,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736763574566,0.8516923,179.45,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736763574769,0.8516922,179.44,179.27,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736763574961,7.93613552,179.52,179.29,193.87402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763575166,7.93613552,179.49,179.29,210.63402804]
["bitfinex-derivatives","SOLF0:USTF0",1736763575367,3.63935298,179.48,179.43,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736763575772,0.85135298,179.48,179.34,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736763575976,0.85135298,179.48,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763576266,0.85135298,179.48,179.35,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736763576462,0.85135298,179.48,179.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736763576661,0.85135298,179.48,179.35,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736763577068,2.7882,179.46,179.42,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736763577375,0.85135298,179.48,179.35,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736763577570,3.63935298,179.48,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736763577977,0.85135298,179.48,179.35,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736763578573,0.85135298,179.48,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763578774,0.85135298,179.48,179.35,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736763579865,0.85135298,179.48,179.47,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763581572,6.24,179.53,179.47,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763581769,0.85126074,179.52,179.35,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736763581973,0.85126074,179.52,179.36,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736763582169,67.81285826,179.55,179.35,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736763582375,0.85116575,179.54,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763582780,0.85109338,179.54,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763583176,2.7865,179.57,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763583378,0.85106977,179.56,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763583577,0.85106977,179.56,179.43,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736763583778,7.91055534,179.61,179.43,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1736763583976,0.85090751,179.6,179.44,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736763584183,6.26,179.66,179.43,182.08822804]
["bitfinex-derivatives","SOLF0:USTF0",1736763584380,0.85071455,179.65,179.43,182.08822804]
["bitfinex-derivatives","SOLF0:USTF0",1736763584783,0.85071455,179.65,179.45,182.69072804]
["bitfinex-derivatives","SOLF0:USTF0",1736763585481,3.63571455,179.67,179.61,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763585672,0.85071455,179.66,179.61,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763586073,0.85071455,179.66,179.51,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736763586482,0.85071455,179.66,179.52,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736763586681,92.57317567,179.7,179.52,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736763586882,0.85040173,179.69,179.66,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736763587082,0.85040173,179.69,179.52,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736763587380,0.85040173,179.69,179.66,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736763587886,0.85040173,179.69,179.64,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736763588083,95.35767567,179.7,179.52,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736763588386,0.850343,179.69,179.52,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736763588584,92.57317567,179.7,179.52,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736763588786,92.57317567,179.7,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763588980,92.57317567,179.7,179.52,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736763589290,92.57317567,179.7,179.6,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763589486,92.57317567,179.7,179.61,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736763590183,92.57317567,179.7,179.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736763592787,92.57317567,179.7,179.64,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736763592986,2.7847,179.69,179.64,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736763593594,92.57317567,179.7,179.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736763594490,92.57317567,179.7,179.66,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736763594990,92.57317567,179.7,179.6,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763595295,92.57317567,179.7,179.61,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763595495,92.57317567,179.7,179.58,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763595797,92.57317567,179.7,179.57,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763595992,92.57317567,179.7,179.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736763596193,2.7849,179.68,179.57,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763596696,2.7847,179.69,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736763598594,2.7847,179.69,179.64,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736763600392,92.57317567,179.7,179.66,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736763600592,92.57317567,179.7,179.56,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736763600792,92.57317567,179.7,179.58,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763600993,2.785,179.67,179.62,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736763601193,2.785,179.67,179.58,21.44132364]
["bitfinex-derivatives","SOLF0:USTF0",1736763601394,92.57317567,179.7,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763601607,13.40503433,179.68,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763602094,1.6447,179.69,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763602300,2.7849,179.68,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736763602497,2.7849,179.68,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763602896,4.4295,179.69,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763603399,1.6447,179.69,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763603599,2.7848,179.68,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763604001,1.6447,179.69,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763604201,2.7845,179.7,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763604605,6.22,179.73,179.63,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763604804,9.0041,179.73,179.63,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763605004,6.22,179.73,179.63,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763605302,0.8503018,179.72,179.63,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763605508,13.40503433,179.71,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763605910,13.40503433,179.68,179.61,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763606205,13.40503433,179.68,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763606403,2.7856,179.64,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763606802,3.2841,179.67,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763607806,3.2841,179.67,179.61,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763608103,2.7856,179.64,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763608405,2.7856,179.64,179.59,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736763609607,6.24,179.64,179.54,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763609810,2.7856,179.63,179.58,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736763610305,6.24,179.64,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763610510,6.24,179.64,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763611708,6.24,179.64,179.59,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736763611906,6.24,179.64,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763612907,6.24,179.64,179.51,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736763613107,13.40503433,179.63,179.51,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736763613609,2.7861,179.6,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763614002,6.24,179.64,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763614202,2.7859,179.62,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763614403,6.24,179.64,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763615007,2.7862,179.6,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763615202,13.40503433,179.63,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763615406,0.85072674,179.62,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763615602,13.40503433,179.63,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763616109,6.24,179.64,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763616314,0.85069493,179.63,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763616809,6.24,179.64,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763617010,0.85069339,179.63,179.53,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763617511,0.85069339,179.63,179.56,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763618115,0.85069339,179.63,179.56,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736763618410,0.85069339,179.63,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763618612,6.24,179.64,179.56,17.85503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763618909,2.7856,179.64,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763619111,19.64503433,179.66,179.56,17.85503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763619306,2.7855,179.64,179.56,17.85503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763619513,2.7855,179.64,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736763619710,9.5241,179.67,179.59,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763619711,1.7001,179.67,179.59,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763619905,7.93682699,179.68,179.62,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763620210,2.80002699,179.73,179.65,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763620410,2.80002699,179.73,179.68,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763620612,92.25436178,179.75,179.68,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763621213,2.7841,179.73,179.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736763621411,13.40503433,179.75,179.63,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763621610,0.85015995,179.74,179.63,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763622009,13.40503433,179.69,179.6,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736763622210,2.7857,179.63,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763622512,13.40503433,179.66,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763622913,2.7857,179.63,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763623810,2.786,179.61,179.56,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736763624015,13.40503433,179.66,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763624215,0.8506162,179.65,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763624418,2.7858,179.62,179.56,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736763624817,2.7858,179.62,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763625011,13.40503433,179.66,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763625216,2.7859,179.61,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763625819,2.7858,179.62,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763626618,2.786,179.61,179.56,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736763629520,7.66060537,179.65,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763629721,0.85056706,179.64,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763629926,13.40503433,179.66,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763630221,0.85054412,179.65,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763630427,0.85054236,179.65,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763630626,2.7855,179.64,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763631525,0.8505324,179.63,179.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763631727,7.80624216,179.65,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763631927,0.85051658,179.64,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763632127,2.7855,179.64,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763633217,2.7855,179.64,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736763633417,2.7855,179.64,179.57,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763633827,2.7855,179.64,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736763634030,6.2,179.66,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736763634227,0.85051348,179.65,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763634430,7.80624216,179.67,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736763634724,2.7849,179.68,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763634927,0.85034765,179.67,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736763635129,0.85034765,179.67,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763635325,2.7849,179.68,179.6,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763635525,2.7847,179.69,179.64,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736763635725,0.85030428,179.68,179.58,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736763635929,0.85030428,179.67,179.61,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763636125,3.63540428,179.66,179.61,16.19083433]
["bitfinex-derivatives","SOLF0:USTF0",1736763636322,2.7851,179.66,179.61,16.19083433]
["bitfinex-derivatives","SOLF0:USTF0",1736763636525,2.7851,179.66,179.61,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763636730,2.7851,179.66,179.62,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763638331,2.785,179.67,179.62,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763638531,0.850359,179.66,179.62,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763639133,2.785,179.67,179.62,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763639435,2.785,179.67,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736763640432,0.85035591,179.66,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736763640634,0.85035591,179.66,179.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736763640928,2.7847,179.69,179.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736763641131,0.85025066,179.68,179.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736763641428,10.59064216,179.71,179.66,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736763641632,0.85022719,179.7,179.64,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763642731,0.85022719,179.7,179.66,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736763643423,0.85022719,179.7,179.64,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763643623,0.85022719,179.7,179.67,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736763643825,2.7844,179.71,179.67,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736763644030,0.85021597,179.69,179.67,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736763645932,3.63501597,179.69,179.64,16.19033433]
["bitfinex-derivatives","SOLF0:USTF0",1736763646134,3.63501597,179.69,179.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763646332,0.85021597,179.69,179.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763649736,0.85024198,179.68,179.67,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1736763650138,2.7856,179.63,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763650343,14.2552503,179.69,179.58,15.10333433]
["bitfinex-derivatives","SOLF0:USTF0",1736763650547,13.40503433,179.66,179.58,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736763650738,0.85042967,179.65,179.58,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736763651235,0.85042967,179.65,179.58,15.10333433]
["bitfinex-derivatives","SOLF0:USTF0",1736763651436,7.80624216,179.67,179.59,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736763651637,0.85043998,179.66,179.59,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736763651831,0.85043998,179.66,179.58,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736763651832,6.99043998,179.65,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763652032,6.14,179.65,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763652233,2.7858,179.62,179.57,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763652538,6.14,179.65,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763652840,0.84966205,179.64,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763653341,3.63526205,179.64,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763653538,0.84966205,179.63,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763653742,6.14,179.65,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763653946,0.8491769,179.64,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763654145,2.7856,179.64,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763654346,0.84911292,179.63,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763654546,6.14,179.65,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763654945,2.7856,179.63,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763655148,6.14,179.65,179.55,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763655348,0.84845346,179.64,179.58,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763655549,3.63395346,179.64,179.6,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736763655742,2.7855,179.64,179.6,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736763656348,6.14,179.65,179.58,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763656544,6.14,179.65,179.61,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763658947,8.9253,179.65,179.61,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736763659645,7.80624216,179.67,179.64,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763660152,95.03876178,179.71,179.66,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736763660351,0.84841133,179.7,179.64,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763660845,92.25436178,179.75,179.67,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763661046,0.8483386,179.74,179.7,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763661250,92.25436178,179.75,179.74,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736763661449,107.59481426,179.77,179.73,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763661649,107.59481426,179.77,179.73,15.38503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763661845,154.36543858,179.79,179.73,15.38503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763662255,2.7835,179.77,179.73,15.38503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763662453,154.36543858,179.79,179.73,15.38503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763662648,69.16895985,179.82,179.73,15.38503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763662844,71.95165985,179.82,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763663043,0.84829882,179.81,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763663252,0.84829882,179.81,179.73,15.38503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763663444,0.84829882,179.81,179.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736763663644,0.84829882,179.81,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763664048,6.12,179.85,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763664349,0.84825992,179.84,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763664553,6.12,179.87,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763664754,0.8481258,179.86,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763664950,3.63019864,179.86,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736763665149,0.84799864,179.85,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736763665553,0.84799864,179.85,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763665752,6.12,179.91,179.82,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763666051,0.84777599,179.9,179.82,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763666457,0.84777599,179.9,179.85,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763666950,2.7812,179.92,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736763667149,0.84802677,179.91,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736763668057,0.84802677,179.91,179.83,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736763668356,0.84802677,179.9,179.83,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736763668556,3.62962677,179.89,179.83,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736763668757,2.7816,179.89,179.83,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736763669351,0.84775961,179.88,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763669557,0.84783735,179.87,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763669760,20.37287168,179.86,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763670055,20.37287168,179.86,179.74,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736763670056,6.96783735,179.85,179.74,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736763670251,0.84773728,179.84,179.74,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1736763670451,2.7827,179.82,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763670651,6.12,179.85,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763670855,0.8478183,179.84,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763671157,0.84774634,179.83,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763671359,0.84774634,179.84,179.74,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736763671558,0.84739599,179.83,179.74,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1736763671758,0.84739599,179.82,179.74,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1736763672059,6.12,179.85,179.74,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1736763672254,0.84713393,179.84,179.74,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1736763672854,13.40503433,179.83,179.74,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1736763673062,0.84706435,179.82,179.74,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1736763673253,0.84706435,179.82,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763673455,6.12,179.85,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763673759,3.62985115,179.84,179.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736763674061,0.84755115,179.83,179.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736763674756,0.84755115,179.83,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763674959,2.7825,179.83,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763675259,6.12,179.85,179.74,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736763675568,2.7829,179.81,179.75,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736763676062,2.7826,179.83,179.74,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736763676264,6.12,179.85,179.74,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736763676459,0.84746757,179.84,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763676659,3.62986757,179.84,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763676858,2.7824,179.84,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763677463,2.7825,179.83,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763677859,6.12,179.85,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763678059,2.7827,179.82,179.76,16.18863433]
["bitfinex-derivatives","SOLF0:USTF0",1736763678560,2.783,179.8,179.75,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736763679468,2.7828,179.81,179.75,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736763680261,13.40503433,179.83,179.74,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736763680462,0.84734992,179.82,179.7,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763681258,13.40503433,179.83,179.7,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763681557,0.84754448,179.82,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736763682060,2.7833,179.79,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736763682261,6.12,179.85,179.73,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763682455,2.7827,179.82,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763682969,2.7826,179.83,179.76,16.18853433]
["bitfinex-derivatives","SOLF0:USTF0",1736763683258,6.12,179.85,179.76,16.18853433]
["bitfinex-derivatives","SOLF0:USTF0",1736763683557,2.7828,179.82,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763683761,6.12,179.85,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763684058,0.84836105,179.84,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763684365,2.7827,179.82,179.76,16.18843433]
["bitfinex-derivatives","SOLF0:USTF0",1736763684566,2.7827,179.82,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763686059,2.7827,179.82,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763686455,2.783,179.8,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763687365,6.12,179.85,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763687562,0.84942974,179.84,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763687766,6.08,179.87,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763688068,0.84918138,179.86,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763688464,6.08,179.87,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763688965,0.84926171,179.86,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763689165,14.25429604,179.86,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763689370,2.783,179.8,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763690571,13.40503433,179.86,179.69,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736763690572,2.7833,179.78,179.73,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763690969,6.08,179.79,179.73,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736763691466,8.8633,179.79,179.73,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736763691671,8.8633,179.79,179.7,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763691872,8.8633,179.79,179.74,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736763696474,2.7833,179.78,179.74,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736763697472,2.7838,179.75,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736763697672,13.40503433,179.8,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736763697875,0.84718239,179.79,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736763698380,0.84718239,179.79,179.71,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736763698881,2.7837,179.76,179.71,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736763699077,13.40503433,179.8,179.7,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763699770,2.7833,179.78,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736763700180,92.19248115,179.85,179.73,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763700383,6.90744504,179.84,179.76,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763700585,6.06,179.84,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763700880,2.7821,179.86,179.79,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763701177,92.19248115,179.87,179.82,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763701384,92.19248115,179.9,179.82,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763701575,92.19248115,179.9,179.83,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736763701770,92.19248115,179.9,179.88,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763701978,89.62618115,179.9,179.88,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763702181,84.49378115,179.9,179.88,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763702482,31.08437367,179.94,179.88,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763702483,6.06,179.96,179.88,13.40503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763702683,6.06,179.96,179.88,15.39503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763702977,6.06,179.98,179.91,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736763703186,6.06,179.98,179.88,15.39503433]
["bitfinex-derivatives","SOLF0:USTF0",1736763703477,2.7805,179.96,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736763703683,6.06,179.98,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763703879,22.22728555,179.97,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763704082,0.84873165,179.96,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763704279,8.62885362,179.96,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763704478,0.84873165,179.95,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763705380,2.7811,179.92,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763706486,2.7812,179.92,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763706882,21.3785539,179.97,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763707184,2.7816,179.89,179.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1736763708280,6.06,179.9,179.79,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763708583,0.8468561,179.89,179.76,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763708990,0.8468561,179.89,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736763709479,2.7828,179.82,179.75,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736763709983,2.7828,179.82,179.76,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736763710978,2.7829,179.81,179.75,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1736763711183,6.06,179.82,179.75,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736763711584,2.783,179.8,179.75,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1736763711984,2.783,179.8,179.75,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736763712679,2.783,179.8,179.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736763712884,6.06,179.82,179.68,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763713087,0.84777761,179.81,179.69,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736763713485,2.7833,179.78,179.72,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736763713889,2.7833,179.78,179.69,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736763714278,2.7833,179.78,179.71,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736763714484,2.7833,179.78,179.69,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736763715289,2.7833,179.78,179.72,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736763715488,2.7834,179.77,179.72,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736763716186,6.06,179.82,179.69,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736763716485,0.84811093,179.81,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736763716986,2.7832,179.79,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736763718192,2.7832,179.79,179.74,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736763721790,6.06,179.82,179.69,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736763722094,21.3785539,179.79,179.69,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736763722496,2.784,179.74,179.69,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736763723698,6.86735418,179.73,179.6,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763723891,6.86736749,179.72,179.6,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763724198,2.7851,179.67,179.6,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763724495,6.02,179.72,179.6,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763724688,0.84701471,179.71,179.6,21.3785539]
["bitfinex-derivatives","SOLF0:USTF0",1736763725399,13.40668273,179.7,179.58,13.40668273]
["bitfinex-derivatives","SOLF0:USTF0",1736763725698,2.7854,179.65,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763725996,13.40668273,179.7,179.59,13.40668273]
["bitfinex-derivatives","SOLF0:USTF0",1736763726297,0.84733166,179.69,179.59,13.40668273]
["bitfinex-derivatives","SOLF0:USTF0",1736763726498,0.84738393,179.68,179.59,13.40668273]
["bitfinex-derivatives","SOLF0:USTF0",1736763726696,0.84738393,179.69,179.59,13.40668273]
["bitfinex-derivatives","SOLF0:USTF0",1736763726898,0.84723594,179.68,179.59,16.19288273]
["bitfinex-derivatives","SOLF0:USTF0",1736763727098,13.40668273,179.7,179.59,16.19288273]
["bitfinex-derivatives","SOLF0:USTF0",1736763727293,0.84714565,179.69,179.59,16.19288273]
["bitfinex-derivatives","SOLF0:USTF0",1736763727493,2.7851,179.66,179.59,16.19288273]
["bitfinex-derivatives","SOLF0:USTF0",1736763727693,13.40668273,179.67,179.57,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1736763727894,2.7861,179.6,179.54,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736763728101,6.06,179.61,179.51,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736763728294,19.46668273,179.61,179.51,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736763728494,13.40668273,179.56,179.51,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736763728697,13.40668273,179.55,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763728892,2.7873,179.52,179.44,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736763729398,2.7873,179.52,179.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736763729591,6.2,179.53,179.44,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736763730199,6.2,179.53,179.44,26.31780561]
["bitfinex-derivatives","SOLF0:USTF0",1736763730395,6.2,179.53,179.47,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763730795,6.2,179.53,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763730990,2.7865,179.58,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763731196,8.9862,179.59,179.52,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736763731500,8.9862,179.59,179.5,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763731896,6.2,179.59,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763732196,6.2,179.59,179.5,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763732403,6.2,179.59,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763732597,6.22,179.67,179.56,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763732900,6.22,179.67,179.57,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736763733096,0.84652078,179.66,179.57,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736763733805,6.22,179.67,179.57,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736763734298,2.7854,179.64,179.57,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736763734599,6.22,179.67,179.57,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736763734896,2.7853,179.65,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763735104,2.7853,179.65,179.57,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736763735703,6.22,179.67,179.57,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736763735902,0.84639563,179.66,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763736101,4.13309563,179.66,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763736303,0.84639563,179.65,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763736805,3.2867,179.66,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763737005,3.2867,179.66,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763737206,2.7858,179.62,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763737604,2.7858,179.62,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763738006,2.7858,179.62,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763738306,2.7856,179.64,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763738510,3.2867,179.66,179.55,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763738806,6.24,179.65,179.56,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763739205,6.24,179.65,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763739206,0.84562074,179.64,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763739503,2.7861,179.6,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763739704,6.24,179.65,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763740001,2.7859,179.62,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763740207,2.7859,179.62,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763740208,6.24,179.65,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763740408,0.84566696,179.64,179.53,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736763741009,22.33477257,179.64,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763741305,21.48910561,179.61,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763741505,2.7868,179.55,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763741705,9.0868,179.55,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763742007,6.3,179.55,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763742405,6.3,179.55,179.48,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736763742705,6.3,179.55,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763742907,6.3,179.55,179.5,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736763743104,6.3,179.55,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763743608,6.3,179.55,179.48,23.06850561]
["bitfinex-derivatives","SOLF0:USTF0",1736763743903,6.38,179.61,179.48,23.06850561]
["bitfinex-derivatives","SOLF0:USTF0",1736763745011,27.86910561,179.61,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763745308,6.38,179.61,179.48,23.06850561]
["bitfinex-derivatives","SOLF0:USTF0",1736763745809,2.7864,179.58,179.53,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736763746206,2.7865,179.57,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763746402,6.38,179.61,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763746600,21.48910561,179.67,179.5,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763746812,2.786,179.61,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763747008,2.786,179.61,179.5,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763747208,6.4,179.65,179.5,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763747409,2.7858,179.62,179.56,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763748213,21.48910561,179.64,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763748509,21.48910561,179.58,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763748712,2.7871,179.54,179.48,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736763749316,9.7461,179.57,179.48,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736763750616,9.7461,179.57,179.43,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763750921,2.7874,179.52,179.43,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763751121,9.7461,179.57,179.43,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763751422,21.48910561,179.52,179.42,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736763751727,21.48910561,179.46,179.36,30.6306486]
["bitfinex-derivatives","SOLF0:USTF0",1736763751915,9.813,179.45,179.36,30.6306486]
["bitfinex-derivatives","SOLF0:USTF0",1736763752122,9.813,179.45,179.35,7.65766215]
["bitfinex-derivatives","SOLF0:USTF0",1736763752427,6.58,179.45,179.35,29.14676776]
["bitfinex-derivatives","SOLF0:USTF0",1736763753825,6.58,179.45,179.35,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763754129,6.58,179.45,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763754318,9.3685,179.45,179.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736763754521,6.58,179.45,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763754822,24.79730561,179.44,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763755019,3.3082,179.44,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763755221,24.79730561,179.44,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763755421,2.7894,179.39,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763755622,24.79730561,179.44,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763756519,3.3082,179.44,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763756914,21.48910561,179.47,179.33,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736763757120,6.8,179.48,179.35,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763757526,2.7884,179.45,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736763757728,2.7884,179.45,179.35,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763758118,9.5881,179.48,179.38,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763758322,6.8,179.48,179.38,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763758619,126.52386712,179.5,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736763758821,126.52386712,179.5,179.41,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763759229,2.7881,179.47,179.41,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763759632,126.52386712,179.5,179.41,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763760025,126.52386712,179.5,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736763760224,6.8,179.51,179.41,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763760630,6.8,179.53,179.41,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763760826,6.8,179.53,179.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736763761125,2.7874,179.52,179.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736763761428,6.8,179.53,179.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736763761928,2.7873,179.52,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763762123,6.8,179.53,179.44,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763762326,6.78,179.57,179.47,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763762525,2.7868,179.56,179.49,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736763762725,6.78,179.57,179.49,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736763763129,6.78,179.57,179.45,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763763330,6.78,179.57,179.5,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736763764130,2.7867,179.56,179.5,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736763764735,6.78,179.57,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763765233,6.78,179.57,179.45,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763765434,9.5665,179.57,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736763765935,3.3229,179.6,179.48,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763766241,3.3229,179.6,179.42,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736763766242,6.78,179.62,179.51,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763766440,21.48910561,179.64,179.52,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736763766630,7.62274383,179.63,179.56,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763766832,6.78,179.63,179.56,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763767028,2.7856,179.64,179.58,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736763767632,2.7856,179.64,179.52,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736763767837,2.7859,179.61,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763768336,6.78,179.65,179.52,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736763769227,2.7857,179.63,179.56,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763770933,2.7857,179.63,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763772938,2.7861,179.6,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763773141,21.48910561,179.64,179.52,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736763773437,0.84287403,179.63,179.52,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736763773643,6.78,179.65,179.52,24.78550561]
["bitfinex-derivatives","SOLF0:USTF0",1736763773939,2.7857,179.63,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736763775039,2.7854,179.64,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763775336,9.9837,179.67,179.55,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763775533,2.7853,179.65,179.59,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736763775731,2.7853,179.65,179.55,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763775930,9.9837,179.67,179.55,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763776243,2.7855,179.64,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763776637,9.9837,179.67,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763776837,0.84271655,179.66,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763777135,0.84271655,179.66,179.57,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763777332,2.7857,179.63,179.57,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763777529,29.91370561,179.67,179.53,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736763777732,0.84271232,179.66,179.53,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736763777935,2.7862,179.6,179.52,24.78550561]
["bitfinex-derivatives","SOLF0:USTF0",1736763778339,2.7859,179.61,179.52,24.78550561]
["bitfinex-derivatives","SOLF0:USTF0",1736763779939,2.7858,179.62,179.52,24.78550561]
["bitfinex-derivatives","SOLF0:USTF0",1736763780535,2.7858,179.62,179.57,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763781043,1.2345,179.66,179.56,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763781246,1.2345,179.66,179.52,24.78550561]
["bitfinex-derivatives","SOLF0:USTF0",1736763781247,21.48910561,179.64,179.52,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736763781548,2.7861,179.6,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763781744,21.48910561,179.64,179.52,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736763781946,0.84280487,179.63,179.52,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736763782849,0.84281148,179.62,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763783052,0.84281148,179.61,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763783343,2.7862,179.6,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763783548,21.48910561,179.64,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763783743,0.84287213,179.63,179.52,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736763783949,2.7861,179.6,179.53,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736763784145,21.48910561,179.64,179.52,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736763784342,21.48910561,179.64,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763784343,0.84256351,179.63,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763784748,21.48910561,179.64,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763784952,0.84241755,179.62,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763785140,2.786,179.61,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763785342,2.786,179.61,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763786245,2.786,179.61,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736763786450,7.69896135,179.66,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763786650,7.60248273,179.65,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763786853,0.84248273,179.64,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763787250,2.7857,179.63,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763787850,6.76,179.65,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763788054,2.7858,179.62,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736763788351,6.76,179.65,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763788552,22.33141082,179.64,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763788747,6.76,179.65,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763788748,21.48910561,179.61,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763788955,2.47860521,179.6,179.51,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736763789154,0.84230521,179.59,179.51,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736763789750,2.7868,179.56,179.51,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736763790152,1.6363,179.6,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763790352,0.84189895,179.59,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763790955,1.6363,179.6,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763791253,0.84170336,179.59,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763791458,2.7862,179.59,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763791956,1.6363,179.6,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763792255,2.7864,179.58,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763793057,2.7864,179.58,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763793956,7.69048646,179.63,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763794259,2.41598057,179.62,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763794460,0.84128057,179.61,179.49,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763794664,0.84128057,179.61,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763794961,14.444195,179.65,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763795158,0.84100886,179.64,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763795557,0.84076114,179.63,179.52,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763795753,2.7858,179.62,179.57,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736763797061,6.8,179.64,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763797259,0.8400635,179.63,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763797463,0.8400635,179.63,179.5,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763797764,6.8,179.64,179.53,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763798363,0.83940904,179.63,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763798564,2.7862,179.6,179.53,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763798960,2.7862,179.6,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763799765,2.7864,179.58,179.54,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736763800271,6.8,179.64,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763800464,0.84017958,179.63,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763800660,0.84017958,179.63,179.5,21.48910561]
["bitfinex-derivatives","SOLF0:USTF0",1736763800862,0.84017958,179.63,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763800863,2.7866,179.57,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763801669,2.7866,179.57,179.5,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736763801873,2.7866,179.57,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763801874,2.7867,179.56,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763802572,2.7867,179.56,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763803375,2.787,179.55,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763803575,7.67844216,179.6,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763803775,0.84101927,179.59,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763804675,2.7867,179.56,179.51,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763806069,2.7866,179.57,179.52,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736763810476,15.26894965,179.59,179.49,13.42101423]
["bitfinex-derivatives","SOLF0:USTF0",1736763810675,21.09945639,179.62,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763810874,8.43090345,179.61,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763811077,0.84021157,179.6,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763811279,2.7865,179.58,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763813786,15.26913404,179.61,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763814082,2.7866,179.57,179.53,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736763814483,13.42101423,179.59,179.49,13.42101423]
["bitfinex-derivatives","SOLF0:USTF0",1736763814691,13.42101423,179.56,179.48,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736763814885,20.26101423,179.56,179.48,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736763815081,91.58883772,179.62,179.55,13.42101423]
["bitfinex-derivatives","SOLF0:USTF0",1736763815288,91.58883772,179.62,179.58,13.42101423]
["bitfinex-derivatives","SOLF0:USTF0",1736763815484,91.58883772,179.61,179.58,13.42101423]
["bitfinex-derivatives","SOLF0:USTF0",1736763815686,89.02373772,179.61,179.6,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736763816285,2.785,179.68,179.58,13.42101423]
["bitfinex-derivatives","SOLF0:USTF0",1736763816488,0.8404425,179.67,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763816784,14.99586032,179.69,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763816983,3.62564183,179.68,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763817183,0.84074183,179.67,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736763817484,16.74,179.62,179.46,61.71992685]
["bitfinex-derivatives","SOLF0:USTF0",1736763817692,13.42101423,179.51,179.46,61.71992685]
["bitfinex-derivatives","SOLF0:USTF0",1736763817887,2.7879,179.48,179.47,7.71499085]
["bitfinex-derivatives","SOLF0:USTF0",1736763818084,13.42101423,179.48,179.44,84.18409028]
["bitfinex-derivatives","SOLF0:USTF0",1736763818281,205.2806276,179.44,179.43,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736763818481,205.28059816,179.43,179.42,145.5119035]
["bitfinex-derivatives","SOLF0:USTF0",1736763818682,205.28059816,179.43,179.42,89.27968257]
["bitfinex-derivatives","SOLF0:USTF0",1736763818887,6.84,179.47,179.4,13.42101423]
["bitfinex-derivatives","SOLF0:USTF0",1736763819281,6.84,179.47,179.41,24.74535682]
["bitfinex-derivatives","SOLF0:USTF0",1736763819487,6.84,179.47,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736763819688,6.84,179.47,179.41,24.74535682]
["bitfinex-derivatives","SOLF0:USTF0",1736763820391,6.84,179.47,179.43,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736763820887,6.84,179.52,179.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763821092,6.84,179.52,179.45,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736763821294,6.84,179.52,179.45,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1736763821890,6.84,179.52,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736763823187,6.84,179.52,179.45,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736763824093,6.84,179.52,179.48,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736763824293,6.84,179.52,179.45,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736763824494,6.84,179.52,179.47,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763825293,6.84,179.52,179.48,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736763825795,1.6035,179.58,179.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763825990,55.39095257,179.59,179.49,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763826194,55.39095257,179.59,179.5,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736763826398,91.57211286,179.59,179.5,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736763826792,91.57211286,179.59,179.54,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736763826992,2.7861,179.6,179.54,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736763827596,30.53897967,179.61,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736763827797,30.53897967,179.61,179.52,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763828093,6.8,179.61,179.53,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736763828397,6.8,179.61,179.56,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736763828790,91.60595747,179.58,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763829298,91.60595747,179.57,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736763830695,91.60595747,179.57,179.5,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736763830900,91.60595747,179.57,179.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763831101,2.787,179.54,179.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763831692,94.39295747,179.54,179.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763832304,91.60595747,179.53,179.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763832506,91.60595747,179.53,179.48,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736763832702,91.60595747,179.53,179.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763833202,6.76,179.52,179.42,26.44705682]
["bitfinex-derivatives","SOLF0:USTF0",1736763833402,2.7881,179.47,179.42,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736763833603,98.36595747,179.52,179.43,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736763833908,2.7878,179.49,179.43,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736763834094,98.36595747,179.52,179.43,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736763834298,91.60595747,179.49,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736763834809,94.39375747,179.49,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736763835105,245.97139605,179.49,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736763835308,91.60595747,179.48,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736763835503,91.60595747,179.48,179.42,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736763836302,91.60595747,179.48,179.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763837305,91.60595747,179.48,179.47,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763837605,83.90495747,179.48,179.47,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763837809,154.36543858,179.5,179.49,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736763838407,154.36543858,179.5,179.49,24.27535682]
["bitfinex-derivatives","SOLF0:USTF0",1736763839101,154.36543858,179.5,179.49,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736763840206,154.36543858,179.5,179.47,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736763841003,154.36543858,179.5,179.48,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736763842307,157.15313858,179.5,179.45,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736763842510,157.15313858,179.5,179.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763843213,157.15313858,179.5,179.45,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736763843506,161.08543858,179.5,179.4,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763843708,161.08543858,179.5,179.42,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736763843909,161.08543858,179.5,179.25,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763843910,21.48755682,179.43,179.25,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763844117,21.48755682,179.4,179.25,24.78905682]
["bitfinex-derivatives","SOLF0:USTF0",1736763844414,21.48755682,179.36,179.25,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736763844620,21.48755682,179.33,179.21,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736763844815,8.3464,179.32,179.2,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736763845214,2.791,179.28,179.2,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736763845813,2.791,179.28,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763845814,8.3464,179.32,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763846416,21.48755682,179.3,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763846609,2.7907,179.31,179.2,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736763846815,2.7907,179.31,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763847016,8.3464,179.32,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763847517,8.3464,179.32,179.18,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763847818,62.45958381,179.32,179.18,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763848516,122.14920174,179.32,179.18,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763848722,122.14920174,179.32,179.21,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763848920,122.14920174,179.32,179.18,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763849121,8.3464,179.32,179.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1736763850229,98.95783725,179.32,179.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1736763850623,2.7907,179.3,179.23,18.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736763850825,2.7907,179.3,179.23,2.74163013]
["bitfinex-derivatives","SOLF0:USTF0",1736763851624,98.95783725,179.32,179.14,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736763851625,98.95783725,179.32,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763851829,21.48755682,179.3,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763852328,21.48755682,179.3,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763852329,2.791,179.28,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736763853225,21.48755682,179.3,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763853626,98.95783725,179.32,179.15,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763853832,21.48755682,179.26,179.07,1.11688166]
["bitfinex-derivatives","SOLF0:USTF0",1736763854137,21.48755682,179.23,179.08,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763854324,21.48755682,179.2,179.05,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763854929,21.48755682,179.17,179.0,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736763855131,6.74,179.16,179.0,23.15605682]
["bitfinex-derivatives","SOLF0:USTF0",1736763855332,2.7937,179.11,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736763855526,2.7937,179.11,179.0,23.15605682]
["bitfinex-derivatives","SOLF0:USTF0",1736763855933,2.794,179.1,179.03,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763856135,2.794,179.1,179.0,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736763856633,2.794,179.1,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736763856828,1.6331,179.13,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736763857026,2.7937,179.11,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736763857633,2.7939,179.1,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736763857841,1.6331,179.13,179.0,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736763858232,1.6331,179.13,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763858233,21.48755682,179.11,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763858435,21.48755682,179.11,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763858633,21.48755682,179.08,178.98,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736763858829,2.7948,179.04,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763859034,6.74,179.07,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763859633,6.74,179.07,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736763859634,9.5344,179.07,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736763860028,9.5344,179.07,179.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736763860538,2.7945,179.06,178.98,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736763860737,6.74,179.07,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763861138,21.48755682,179.08,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763861335,1.6331,179.13,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763861336,6.72,179.1,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763861738,2.7943,179.07,179.01,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736763861932,21.48755682,179.08,178.95,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736763862133,21.48755682,179.11,178.95,23.16465682]
["bitfinex-derivatives","SOLF0:USTF0",1736763862442,6.8,179.11,178.98,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763862934,6.8,179.11,179.06,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736763863132,1.6331,179.13,179.04,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763863337,6.8,179.15,179.04,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763863534,6.8,179.15,179.1,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736763863942,6.8,179.15,179.04,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763864244,6.8,179.17,179.04,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763864434,6.8,179.17,179.01,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763864435,28.28755682,179.17,179.01,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763864634,28.28755682,179.17,179.05,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736763864835,21.48755682,179.14,179.05,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736763865042,21.48755682,179.14,179.01,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763865244,2.7939,179.1,179.03,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763866045,2.7939,179.1,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736763866542,2.7936,179.12,179.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736763866746,28.28755682,179.17,179.01,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763866946,21.48755682,179.14,179.01,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763867147,2.7937,179.11,179.05,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736763867349,21.48755682,179.14,179.01,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763868750,21.48755682,179.03,178.79,182.71142804]
["bitfinex-derivatives","SOLF0:USTF0",1736763869044,28.30755682,179.03,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763869349,2.7951,179.02,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736763869542,2.7951,179.02,178.89,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736763869743,2.7951,179.02,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763869945,2.7951,179.02,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736763870442,9.615,179.03,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736763870645,6.82,179.03,178.95,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763871249,6.82,179.03,178.97,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736763871446,6.82,179.03,178.95,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763871950,6.82,179.03,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736763872147,6.82,179.03,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763872540,2.7946,179.06,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763873247,2.7946,179.06,179.01,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736763873847,4.9833,179.09,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763874051,6.88,179.08,178.96,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763874251,3.412,179.09,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763874451,3.412,179.09,179.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736763874654,6.2061,179.09,179.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736763874850,3.412,179.09,179.0,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736763875952,2.7943,179.07,179.02,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736763877248,2.7942,179.08,179.02,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736763877444,3.412,179.09,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763877755,1.6981,179.09,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763877949,6.88,179.11,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763878548,6.88,179.11,179.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736763878944,6.88,179.11,178.98,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736763879148,21.48755682,179.1,179.03,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763879648,21.48755682,179.1,178.98,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736763881051,20.80570001,179.09,178.98,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736763881454,23.59980001,179.09,179.03,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763881654,2.7941,179.09,178.98,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736763882158,20.80570001,179.1,178.98,23.19695682]
["bitfinex-derivatives","SOLF0:USTF0",1736763882549,6.88,179.11,178.98,23.19695682]
["bitfinex-derivatives","SOLF0:USTF0",1736763882956,6.88,179.11,179.06,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736763883155,6.88,179.11,178.98,23.19695682]
["bitfinex-derivatives","SOLF0:USTF0",1736763884150,2.7941,179.09,178.98,23.19695682]
["bitfinex-derivatives","SOLF0:USTF0",1736763884356,21.48755682,179.0,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763884658,21.48755682,178.97,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763885853,21.48755682,178.97,178.84,26.24075682]
["bitfinex-derivatives","SOLF0:USTF0",1736763886056,101.18861354,178.99,178.84,26.24075682]
["bitfinex-derivatives","SOLF0:USTF0",1736763886359,89.36791354,178.98,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736763886558,89.36791354,178.98,178.87,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763887058,118.01046305,178.99,178.87,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763887259,136.70241987,178.99,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763887463,2.7959,178.97,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763887754,26.42825682,178.99,178.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736763887960,1.564,178.99,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763888259,1.564,178.99,178.91,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736763888458,110.27416305,178.98,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763888858,110.27416305,178.98,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763889460,89.36791354,178.98,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763890356,83.67046306,179.01,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763890357,89.36791354,178.99,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763890749,89.36791354,178.99,178.97,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736763891158,89.36791354,179.0,178.97,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736763891357,89.36791354,179.0,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736763891557,89.36791354,179.0,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763891856,89.36791354,179.0,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763892056,89.36791354,179.0,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736763892560,89.36791354,179.0,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736763892762,89.36791354,179.0,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763893558,89.36791354,179.0,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763893759,2.7953,179.01,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763893959,96.26791354,179.03,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763893960,2.7955,179.0,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763894260,21.48755682,179.02,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736763894663,110.85547036,179.02,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736763894958,110.85547036,179.02,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763895159,20.90624951,179.01,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763895357,20.90624951,179.01,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763895863,20.90624951,179.01,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736763896059,2.7951,179.02,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736763896460,117.75547036,179.03,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736763896663,21.48755682,179.0,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736763896862,1.6815,178.99,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736763897259,1.6815,178.99,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763897260,2.7959,178.97,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763897558,21.48755682,178.97,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763897964,2.7963,178.95,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736763898166,9.6563,178.95,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736763898664,21.48755682,178.94,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763899063,6.86,178.95,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763899366,6.86,178.95,178.93,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736763900261,6.86,178.95,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763900671,9.6562,178.95,178.84,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736763901369,2.7964,178.94,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736763901565,6.86,178.95,178.84,26.24075682]
["bitfinex-derivatives","SOLF0:USTF0",1736763901868,6.86,178.95,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736763902065,6.86,178.95,178.87,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763902374,6.9,179.03,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763902575,6.9,179.03,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763903075,111.5874328,179.05,178.94,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736763903268,231.54815787,179.07,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763903469,231.54815787,179.07,179.06,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736763903670,231.54815787,179.07,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763904067,231.54815787,179.07,179.06,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736763904274,1.6573,179.17,179.05,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763904469,89.36791354,179.18,179.08,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763905071,89.36791354,179.18,179.11,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763905467,1.6685,179.21,179.11,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763906273,1.6685,179.21,179.08,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763906578,1.6685,179.21,179.11,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736763906777,1.6685,179.21,179.11,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763907376,1.6685,179.21,179.08,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763907580,23.15605682,179.21,179.08,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763908577,2.7926,179.18,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736763908778,23.15605682,179.21,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736763908979,23.15605682,179.21,179.08,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763909182,2.7924,179.2,179.11,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736763909385,23.15605682,179.21,179.08,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763909883,23.15605682,179.21,179.05,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763910080,21.48755682,179.15,179.01,42.38690707]
["bitfinex-derivatives","SOLF0:USTF0",1736763910283,2.7943,179.07,179.01,42.38690707]
["bitfinex-derivatives","SOLF0:USTF0",1736763910485,21.48755682,179.12,178.96,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763910878,10.0833,179.14,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763910879,1.5543,179.11,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763911081,10.0833,179.14,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763911283,21.48755682,179.13,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763911482,23.04185682,179.13,178.96,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763911887,2.7941,179.09,179.01,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736763912085,1.5543,179.13,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763912888,2.7939,179.1,179.04,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763913089,1.5543,179.13,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763913491,2.7937,179.11,179.05,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736763913692,1.5543,179.13,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763914087,2.794,179.09,179.04,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763914293,1.5543,179.13,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763914694,1.5543,179.13,179.03,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763914887,1.5543,179.13,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763915193,2.7938,179.1,179.04,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736763915392,2.7938,179.1,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763916095,2.7938,179.1,179.03,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736763916494,2.7938,179.1,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763916694,2.7938,179.1,179.04,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736763916893,2.7938,179.1,179.02,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763917796,1.5543,179.13,178.99,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763919099,2.7941,179.09,179.04,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736763919598,2.7941,179.09,178.93,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736763919599,21.48755682,179.07,178.93,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736763919795,6.82,179.06,178.93,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736763920094,21.48755682,179.04,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763920295,2.7956,178.99,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763920800,3.3492,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763920999,1.6922,179.05,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763921397,4.4869,179.05,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736763922199,1.6922,179.05,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736763922400,1.6922,179.05,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763922696,4.4869,179.05,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736763923297,2.795,179.03,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736763923499,21.48755682,179.04,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763923800,2.7958,178.98,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763923998,21.48755682,179.04,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763924198,2.7957,178.99,178.93,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736763924400,1.6922,179.05,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763924804,2.795,179.03,178.98,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736763924997,1.6922,179.05,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763925193,2.7954,179.01,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736763925599,2.7954,179.01,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763926000,2.7954,179.01,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736763926701,2.7954,179.01,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736763926894,1.6922,179.05,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763927297,1.6922,179.05,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763927504,2.7948,179.04,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763927703,2.7948,179.04,178.98,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736763927906,2.7948,179.04,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763928598,2.7952,179.02,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763928804,1.6922,179.05,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763929004,1.6922,179.05,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763929204,2.7952,179.02,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763929406,1.6922,179.05,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763929605,1.6922,179.05,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736763929904,1.6922,179.05,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763930596,1.6922,179.05,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763931204,1.6922,179.05,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763931800,2.7946,179.05,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763932001,6.78,179.08,178.95,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736763932508,2.7944,179.07,179.03,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736763932700,6.78,179.08,178.95,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736763932904,6.78,179.08,179.02,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736763932905,2.7943,179.07,179.02,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736763933110,6.78,179.08,179.02,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736763933508,6.78,179.08,178.95,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736763933509,2.7945,179.07,178.95,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736763933704,21.48755682,179.04,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763933912,3.3268,179.03,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763934209,2.7953,179.01,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763934416,3.3268,179.03,178.88,23.09685682]
["bitfinex-derivatives","SOLF0:USTF0",1736763934607,21.48755682,179.01,178.88,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736763934804,21.48755682,179.01,178.81,49.21039078]
["bitfinex-derivatives","SOLF0:USTF0",1736763934805,21.48755682,178.98,178.81,42.43039078]
["bitfinex-derivatives","SOLF0:USTF0",1736763935006,21.48755682,178.98,178.91,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736763935209,24.28335682,178.98,178.82,24.75315682]
["bitfinex-derivatives","SOLF0:USTF0",1736763935608,21.48755682,178.98,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736763935812,2.7959,178.97,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736763936709,2.796,178.96,178.91,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736763937005,21.48755682,178.98,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763937410,2.7959,178.97,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736763937911,2.7962,178.95,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736763938112,2.7962,178.95,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763938713,2.7962,178.95,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736763938908,2.7962,178.95,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763939207,2.7962,178.95,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736763939413,2.7962,178.95,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763940107,2.7968,178.91,178.79,22.60618761]
["bitfinex-derivatives","SOLF0:USTF0",1736763940307,2.7968,178.91,178.8,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736763940513,3.2674,178.94,178.82,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763940914,6.0638,178.94,178.82,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763942113,6.0638,178.94,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736763942607,2.796,178.96,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736763942814,8.4282,179.0,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763943215,2.7962,178.96,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736763944414,2.7957,178.98,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763945211,1.6482,179.0,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763945517,10.0295,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763945711,8.3287,179.03,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736763946113,4.3469,179.02,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736763947415,1.5517,179.02,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763947716,1.5517,179.02,178.9,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736763948221,2.7957,178.99,178.94,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736763948518,21.48755682,179.01,178.9,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736763949119,21.48755682,179.01,178.89,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736763949317,21.48755682,178.98,178.84,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736763949520,1.5517,179.02,178.84,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736763949521,2.7965,178.93,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736763949719,28.22755682,178.95,178.84,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736763949917,3.3014,178.94,178.84,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736763950120,2.7968,178.91,178.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736763951321,21.48755682,178.89,178.79,1.11863079]
["bitfinex-derivatives","SOLF0:USTF0",1736763951617,21.48755682,178.86,178.73,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763951814,2.7981,178.84,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736763952720,10.1646,178.85,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736763953314,10.1646,178.85,178.72,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763953822,2.7979,178.84,178.72,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763954322,10.1646,178.85,178.72,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763954522,10.1646,178.85,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736763954717,10.1646,178.85,178.72,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763954920,21.48755682,178.92,178.78,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763955220,4.9775,178.97,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763955426,6.84,178.96,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763955619,2.7965,178.93,178.81,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763955816,28.32755682,178.96,178.81,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763956221,2.7964,178.94,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736763956520,28.32755682,178.96,178.81,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763957116,28.32755682,178.96,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736763957117,2.797,178.9,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736763957317,21.48755682,178.93,178.79,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736763957519,21.48755682,178.9,178.75,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736763957818,1.6088,178.89,178.75,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736763958123,6.86,178.88,178.75,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736763958317,6.86,178.88,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763958521,9.6574,178.88,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763959123,9.6574,178.88,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736763959320,6.86,178.88,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763959826,6.86,178.88,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736763962328,21.48755682,178.93,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763962527,2.7969,178.91,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763962723,6.82,178.92,178.81,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736763962924,9.6168,178.92,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736763963126,23.19955682,178.96,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763963328,6.84,178.95,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763963521,2.7969,178.91,178.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736763963730,6.84,178.94,178.81,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736763964031,1.712,178.96,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763964329,2.7962,178.95,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736763964532,1.712,178.96,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763964929,8.5442,178.97,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763965126,1.712,179.01,178.89,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763965327,1.712,179.01,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736763965523,1.712,179.01,178.9,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736763966020,6.86,179.02,178.92,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763966226,8.4773,179.06,178.95,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763966427,11.2719,179.06,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736763966630,11.2719,179.06,178.95,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763966631,1.6173,179.06,178.95,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763967125,6.84,179.09,178.98,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763967328,3.3043,179.12,178.99,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736763967531,3.3043,179.12,179.01,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763968633,3.3043,179.12,178.99,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736763969528,21.48755682,179.1,178.93,23.18175682]
["bitfinex-derivatives","SOLF0:USTF0",1736763969734,21.48755682,179.1,178.94,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736763969930,21.48755682,179.07,178.94,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736763970325,2.7948,179.04,178.98,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736763971033,21.48755682,179.04,178.94,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736763971234,24.79525682,179.04,178.94,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736763971633,3.3077,179.04,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736763971826,2.7957,178.98,178.82,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1736763972029,2.7957,178.98,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763972228,21.48755682,179.01,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763972630,24.28285682,179.01,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736763972928,21.48755682,179.01,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763973329,2.7955,179.0,178.94,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736763973535,21.48755682,179.01,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763973923,24.28285682,179.01,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763974129,1.6733,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763974528,1.6733,179.03,179.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736763974928,1.6733,179.03,178.92,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736763975430,21.48755682,179.01,178.92,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736763975638,21.48755682,179.01,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763976243,1.6733,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763976435,1.6733,179.03,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763976738,2.7954,179.0,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736763977129,2.7957,178.99,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736763977329,2.7957,178.99,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763977636,1.6733,179.03,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763978132,1.6733,179.03,178.97,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736763978430,1.6733,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763978630,1.6733,179.03,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763978825,2.7956,178.99,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736763979036,21.48755682,179.01,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763979431,2.7954,179.01,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763980237,2.7954,179.01,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736763981135,1.6733,179.03,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763981434,1.6733,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763981837,21.48755682,179.01,178.85,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736763982034,1.6733,179.03,178.85,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736763982035,21.48755682,178.98,178.85,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736763982438,21.48755682,178.95,178.79,99.44846719]
["bitfinex-derivatives","SOLF0:USTF0",1736763982633,21.48755682,178.92,178.79,99.44846719]
["bitfinex-derivatives","SOLF0:USTF0",1736763982836,21.48755682,178.92,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763984237,2.7971,178.9,178.84,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736763984442,21.48755682,178.92,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763985246,2.7972,178.89,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736763985441,21.48755682,178.92,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763985944,24.28435682,178.92,178.79,99.44846719]
["bitfinex-derivatives","SOLF0:USTF0",1736763986645,2.7969,178.91,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736763987443,2.7969,178.91,178.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736763988045,2.7969,178.91,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736763988344,21.48755682,178.92,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763988345,2.797,178.9,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763988545,21.48755682,178.92,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763988844,21.48755682,178.92,178.84,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736763989348,21.48755682,178.92,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763989542,21.48755682,178.92,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736763989846,5.0512,178.94,178.81,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763990041,5.0512,178.94,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763990247,3.344,178.94,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763990447,6.74,178.96,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763990655,6.74,178.96,178.87,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763991047,6.74,178.96,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763991547,9.5361,178.96,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736763991946,9.5361,178.96,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763992140,2.7961,178.96,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763992341,2.7963,178.95,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763992647,28.20755682,178.98,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763992851,2.7965,178.93,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736763993052,2.7965,178.93,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763993453,28.20755682,178.98,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763993650,2.7962,178.95,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736763994448,2.7962,178.95,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763994449,28.20755682,178.98,178.85,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736763995050,21.48755682,178.95,178.79,77.96091037]
["bitfinex-derivatives","SOLF0:USTF0",1736763995256,21.48755682,178.95,178.8,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736763995550,21.48755682,178.95,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736763995551,2.797,178.9,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736763996050,21.48755682,178.92,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736763996250,3.2863,178.91,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736763996452,6.7,178.9,178.76,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736763996752,6.7,178.9,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763996753,2.7981,178.83,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736763997351,21.48755682,178.86,178.73,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736763997655,2.7983,178.82,178.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736763998056,2.7981,178.84,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736763998250,21.48755682,178.86,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736763998647,2.7979,178.85,178.79,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736763998852,21.48755682,178.86,178.79,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736763999053,21.48755682,178.89,178.79,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736763999760,21.48755682,178.89,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736763999959,8.2936,178.9,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764000462,8.2936,178.9,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764000759,8.2936,178.9,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764001058,2.7976,178.87,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764001654,2.7982,178.83,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736764001856,2.7982,178.83,178.75,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736764002461,21.48755682,178.88,178.75,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736764003461,8.2936,178.9,178.76,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764003860,2.7973,178.88,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764004061,8.2936,178.9,178.76,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764004462,2.7975,178.87,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764006159,8.2536,178.9,178.76,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764006365,2.7982,178.83,178.76,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764006568,8.2536,178.9,178.76,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764006960,2.7977,178.86,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764007160,8.2536,178.9,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764007361,2.7976,178.86,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764009371,2.7975,178.87,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764010066,2.7973,178.88,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764011871,2.7974,178.87,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764013067,2.7982,178.83,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736764013268,2.7982,178.83,178.74,23.15535682]
["bitfinex-derivatives","SOLF0:USTF0",1736764013469,21.48755682,178.88,178.74,23.15535682]
["bitfinex-derivatives","SOLF0:USTF0",1736764013659,2.7978,178.85,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764014167,8.2336,178.9,178.74,23.15535682]
["bitfinex-derivatives","SOLF0:USTF0",1736764014564,8.2336,178.9,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764015161,8.2336,178.9,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764015362,8.2336,178.9,178.74,23.15535682]
["bitfinex-derivatives","SOLF0:USTF0",1736764015563,21.48755682,178.85,178.62,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736764015757,21.48755682,178.85,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764015961,21.48755682,178.85,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764016158,21.48755682,178.85,178.72,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736764016358,21.48755682,178.88,178.72,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736764016571,21.48755682,178.88,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764017070,2.7978,178.85,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764017263,21.48755682,178.88,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764017663,2.7976,178.86,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764018365,21.48755682,178.88,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736764018663,21.48755682,178.88,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764018868,2.798,178.84,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764019461,8.2336,178.9,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764020066,1.5936,178.9,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764020264,1.5936,178.9,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764020676,1.5936,178.9,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764021273,1.5936,178.9,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764021471,4.3906,178.9,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764021673,4.3906,178.9,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764021974,1.5936,178.9,178.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764022468,1.5936,178.9,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764022669,1.5936,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764022875,4.3907,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764023771,21.48755682,178.95,178.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736764023972,1.6976,178.98,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764024378,4.4933,178.98,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764024670,1.6976,178.98,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764024980,2.796,178.97,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764025564,23.18515682,178.98,178.82,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736764025765,21.48755682,178.95,178.82,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736764026365,1.6976,178.98,178.82,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736764026569,2.7966,178.93,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764027077,2.7966,178.93,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764027577,21.48755682,178.95,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764027874,2.7967,178.92,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764028267,2.7967,178.92,178.82,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736764028268,2.7964,178.94,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764028467,112.55307036,178.98,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764028667,21.48755682,178.92,178.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736764028971,21.48755682,178.95,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764029179,21.48755682,178.95,178.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736764029375,23.18515682,178.98,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764029676,6.62,178.97,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764030072,2.7965,178.93,178.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764030578,21.48755682,178.95,178.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736764030876,1.596,178.92,178.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736764031072,2.7972,178.89,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764031973,2.7972,178.89,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764032773,2.797,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764033274,1.6674,178.91,178.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736764033479,1.6674,178.91,178.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764034570,4.4643,178.91,178.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764034775,4.4643,178.91,178.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736764034776,1.6674,178.91,178.81,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736764034976,2.7976,178.87,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764035275,1.6674,178.91,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764035276,6.6,178.89,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764036381,6.6,178.89,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764036678,6.6,178.89,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764036878,6.6,178.89,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764037271,9.3972,178.89,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764037475,9.3972,178.89,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764037671,6.6,178.89,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764037976,1.6185,178.9,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764038174,2.7973,178.88,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764038377,1.6185,178.9,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764038781,4.4155,178.9,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764039378,1.6674,178.91,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764039577,1.6674,178.91,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764039774,1.6887,178.94,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764039969,3.1331,179.0,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764040174,6.58,178.99,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764040377,8.1603,178.99,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764040579,2.7958,178.98,178.93,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764040775,2.7958,178.98,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764040980,8.1603,178.99,178.89,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764041478,3.2272,179.0,178.89,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764041677,3.2272,179.0,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764041873,6.58,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764042281,9.375,179.03,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736764042681,6.0323,179.06,179.01,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764042880,3.2378,179.06,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764043090,8.1486,179.09,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764043377,8.1486,179.09,179.0,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764043583,6.58,179.09,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764043782,1.6591,179.08,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764043977,4.4534,179.08,179.01,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736764044183,4.4534,179.08,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764044383,1.6591,179.08,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764044878,1.6591,179.08,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764045081,21.48755682,179.07,178.92,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736764045275,2.7954,179.01,178.92,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736764045474,21.48755682,179.07,178.92,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736764045674,21.48755682,179.07,178.95,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764045675,2.7953,179.02,178.95,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764045983,21.48755682,179.07,178.92,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736764046185,1.6591,179.08,178.92,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736764046380,21.48755682,179.04,178.92,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736764046580,1.5594,179.03,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764046885,21.48755682,179.01,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764047078,9.8534,179.0,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764047284,9.8534,179.0,178.87,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736764048188,2.7959,178.97,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736764048682,6.0488,179.0,178.94,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736764048983,3.2534,179.0,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764049781,8.1394,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764050385,8.1394,179.03,178.88,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736764050587,8.1394,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764051285,2.7953,179.01,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764051480,8.1394,179.03,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764052084,8.1394,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764052281,2.7951,179.02,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764054288,8.1394,179.03,178.91,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764054491,6.58,179.03,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764054890,6.58,179.03,178.94,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764055193,3.3639,179.06,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764055483,1.6233,179.09,179.06,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736764055687,6.54,179.11,179.0,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764055879,6.54,179.11,178.97,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764056291,6.54,179.11,179.01,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764056591,21.48755682,179.1,178.96,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736764056791,21.48755682,179.07,178.95,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736764057194,2.7951,179.03,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764057793,9.3351,179.03,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764058394,2.7951,179.03,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764059997,6.54,179.04,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764060291,6.54,179.04,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764060292,21.48755682,179.01,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764060795,21.48755682,179.01,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736764061090,21.48755682,179.01,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764061285,2.7959,178.98,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764061488,2.7959,178.98,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764062298,2.7959,178.98,178.93,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764062796,5.0354,179.03,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736764062993,21.48755682,179.01,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764063596,2.7963,178.95,178.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764063998,6.52,178.96,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764064199,6.52,178.96,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764064401,5.0354,179.03,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764064597,6.52,179.01,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764064793,2.7959,178.97,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764064990,6.52,179.01,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764065500,2.7961,178.96,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764065898,2.7963,178.95,178.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764066294,21.48755682,178.98,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764066494,2.7967,178.92,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764066693,21.48755682,178.98,178.84,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736764067499,2.7973,178.88,178.79,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764068100,6.52,178.91,178.84,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764068291,2.7972,178.89,178.79,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764068796,2.7977,178.86,178.78,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736764069300,6.52,178.91,178.78,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736764069501,2.7971,178.9,178.8,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764070001,2.7971,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764070405,14.2212,178.94,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764070603,14.2212,178.94,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764070903,2.7965,178.93,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764071295,11.4247,178.94,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764071604,8.2263,178.94,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764071805,6.52,178.94,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764072007,6.52,178.94,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764072306,6.52,178.94,178.86,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764072602,2.796,178.97,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764072900,6.5,178.99,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764073404,351.24083938,179.08,178.96,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764073603,3.2619,179.05,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764073806,2.795,179.03,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764074006,2.795,179.03,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736764074305,2.7952,179.02,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764074505,6.5,179.04,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764074701,6.5,179.04,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764074895,2.7957,178.99,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764075394,2.7957,178.99,178.93,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764076000,2.7957,178.99,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764076397,21.48755682,179.02,178.87,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764076808,21.48755682,178.99,178.84,23.11925682]
["bitfinex-derivatives","SOLF0:USTF0",1736764076999,2.7965,178.94,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764077203,2.7965,178.94,178.84,23.11925682]
["bitfinex-derivatives","SOLF0:USTF0",1736764078111,2.7962,178.95,178.84,23.11925682]
["bitfinex-derivatives","SOLF0:USTF0",1736764078704,6.5,178.96,178.84,23.11925682]
["bitfinex-derivatives","SOLF0:USTF0",1736764078909,27.98755682,178.96,178.81,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764079109,1.6906,178.95,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764079310,1.6906,178.95,178.78,23.14725682]
["bitfinex-derivatives","SOLF0:USTF0",1736764079511,2.7971,178.9,178.78,23.14725682]
["bitfinex-derivatives","SOLF0:USTF0",1736764080107,2.7971,178.9,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764080303,1.6906,178.95,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764080507,2.7968,178.92,178.81,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764081411,2.7968,178.92,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764081613,2.7964,178.94,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764081911,1.6906,178.95,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764082309,2.7962,178.95,178.84,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764082514,1.5444,178.97,178.87,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764082915,4.3404,178.97,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764083310,6.48,178.98,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764083509,6.48,178.98,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764083709,11.2914,179.03,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764083914,2.7953,179.01,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764084318,21.48755682,179.02,178.89,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736764084519,2.7957,178.99,178.89,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736764085018,2.7957,178.99,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764085507,2.7953,179.01,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764085709,11.2914,179.03,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764085913,21.48755682,179.08,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764086208,2.7946,179.06,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736764086413,27.98755682,179.08,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764086613,21.48755682,179.05,178.93,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764086809,21.48755682,179.05,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764087012,2.7955,179.0,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764087318,21.48755682,179.05,178.9,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764087617,2.7952,179.02,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764088010,2.7953,179.01,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764088212,2.7953,179.01,178.85,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736764088213,6.66,179.0,178.76,177.11402804]
["bitfinex-derivatives","SOLF0:USTF0",1736764088412,21.48755682,178.9,178.67,7.77371691]
["bitfinex-derivatives","SOLF0:USTF0",1736764088713,11.5934,179.0,178.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764088714,21.48755682,178.81,178.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764088908,9.0026,178.8,178.67,7.77371691]
["bitfinex-derivatives","SOLF0:USTF0",1736764089118,9.0026,178.8,178.56,7.77371691]
["bitfinex-derivatives","SOLF0:USTF0",1736764089119,1.5626,178.8,178.56,7.77371691]
["bitfinex-derivatives","SOLF0:USTF0",1736764089313,1.5626,178.8,178.57,8.60000896]
["bitfinex-derivatives","SOLF0:USTF0",1736764089314,4.3612,178.8,178.57,8.60000896]
["bitfinex-derivatives","SOLF0:USTF0",1736764089618,1.5626,178.8,178.69,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764089821,1.5626,178.8,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764090215,1.5626,178.8,178.57,1.12000896]
["bitfinex-derivatives","SOLF0:USTF0",1736764090411,1.5626,178.8,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764090615,10.8908,178.89,178.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764090818,1.6144,178.88,178.59,1.11988353]
["bitfinex-derivatives","SOLF0:USTF0",1736764091217,21.48755682,178.87,178.59,1.11988353]
["bitfinex-derivatives","SOLF0:USTF0",1736764091515,1.6144,178.88,178.59,1.11988353]
["bitfinex-derivatives","SOLF0:USTF0",1736764091909,2.7984,178.81,178.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764092111,1.6144,178.88,178.59,1.11988353]
["bitfinex-derivatives","SOLF0:USTF0",1736764092321,1.6144,178.88,178.76,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764092519,2.7976,178.86,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764092713,2.7976,178.86,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764093019,6.168,178.89,178.66,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736764093214,3.3708,178.89,178.82,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764093420,1.6857,178.89,178.82,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764093612,1.6832,178.92,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764093817,1.6832,178.92,178.82,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764094018,1.6832,178.92,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764094218,3.3508,178.96,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764094419,3.3508,178.96,178.85,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764094612,1.6808,178.96,178.88,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764094819,1.6808,178.96,178.83,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764095117,1.6808,178.96,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764095320,21.48755682,178.94,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764095525,21.48755682,178.91,178.77,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764096022,21.48755682,178.91,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764096225,2.7976,178.86,178.79,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764096825,9.54,178.89,178.79,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764097027,23.18245682,178.88,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764097229,23.18245682,178.88,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764097426,2.7984,178.83,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764097825,23.18245682,178.88,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764098028,2.7978,178.87,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764098230,1.6949,178.88,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764098630,23.18245682,178.88,178.74,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764098826,21.48755682,178.85,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764099026,3.24,178.84,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764099234,21.48755682,178.82,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764099536,21.48755682,178.82,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764099730,6.0383,178.84,178.75,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764100029,3.24,178.84,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764100437,2.7983,178.83,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764100929,3.24,178.84,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764101126,21.48755682,178.82,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764103334,2.7991,178.78,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736764103533,21.48755682,178.82,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736764104035,21.48755682,178.82,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764104235,2.7987,178.81,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764104431,3.24,178.84,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764104839,2.7988,178.81,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764105336,3.24,178.84,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764105635,2.7986,178.82,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764105837,3.24,178.84,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764106131,2.7987,178.81,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764106346,3.24,178.84,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736764106635,2.7996,178.75,178.66,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736764106941,30.74755682,178.79,178.66,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736764107236,2.7991,178.78,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764107429,9.26,178.79,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764108436,9.26,178.79,178.66,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736764108647,2.8001,178.72,178.66,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764108838,23.03615682,178.78,178.61,23.12255682]
["bitfinex-derivatives","SOLF0:USTF0",1736764109239,2.8001,178.72,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736764109644,2.8001,178.72,178.61,23.12255682]
["bitfinex-derivatives","SOLF0:USTF0",1736764109937,23.03615682,178.78,178.61,23.12255682]
["bitfinex-derivatives","SOLF0:USTF0",1736764110445,2.8001,178.72,178.61,23.12255682]
["bitfinex-derivatives","SOLF0:USTF0",1736764111240,21.48755682,178.72,178.56,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764111535,1.7098,178.71,178.57,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736764111945,2.8005,178.69,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764112135,1.7098,178.71,178.59,22.60744035]
["bitfinex-derivatives","SOLF0:USTF0",1736764112340,1.7098,178.71,178.59,1.11988353]
["bitfinex-derivatives","SOLF0:USTF0",1736764112546,2.8006,178.69,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764114443,2.801,178.66,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764114641,1.5457,178.68,178.59,1.11988353]
["bitfinex-derivatives","SOLF0:USTF0",1736764114836,1.5457,178.68,178.48,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736764115041,21.48755682,178.6,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764115241,21.48755682,178.63,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764115737,9.04,178.62,178.41,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1736764115940,9.04,178.62,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764116243,9.04,178.62,178.41,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1736764116449,9.04,178.62,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764116748,21.48755682,178.58,178.42,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764117047,11.8418,178.62,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764117347,30.52755682,178.62,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764117543,2.8023,178.58,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736764117743,9.04,178.62,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764118548,2.8019,178.6,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764119243,21.48755682,178.61,178.42,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736764119444,21.48755682,178.61,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764120245,2.8021,178.59,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736764120444,2.8021,178.59,178.5,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736764120647,21.48755682,178.61,178.51,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736764120845,2.8024,178.58,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736764121048,2.8024,178.58,178.51,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736764121249,3.2488,178.64,178.51,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736764121446,12.1688,178.64,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736764121644,12.1688,178.64,178.52,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736764121841,2.8022,178.59,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764122045,21.48755682,178.62,178.52,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736764122247,21.48755682,178.62,178.51,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736764122452,2.8025,178.57,178.51,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1736764122754,21.48755682,178.56,178.46,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736764123447,21.48755682,178.53,178.42,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736764123942,8.86,178.54,178.42,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736764124949,2.8035,178.5,178.45,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736764125153,21.48755682,178.53,178.42,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736764125853,10.5126,178.54,178.42,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736764126052,2.8032,178.52,178.47,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736764126247,8.86,178.54,178.42,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736764126545,8.86,178.54,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736764126750,4.4462,178.55,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736764126943,21.48755682,178.59,178.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764127148,8.78,178.61,178.42,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736764127351,8.78,178.61,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764127553,8.78,178.61,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764127754,2.8021,178.59,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764128050,1.6524,178.63,178.49,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764128242,2.8016,178.62,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764128441,1.6524,178.63,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764128745,1.6524,178.63,178.49,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764129053,1.6526,178.64,178.58,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764129247,1.6526,178.64,178.49,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764129449,30.24755682,178.65,178.49,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764130149,21.48755682,178.62,178.49,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764130351,21.48755682,178.62,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764130550,21.48755682,178.62,178.51,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736764130752,21.48755682,178.62,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764131252,2.8025,178.57,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736764131841,21.48755682,178.62,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764132046,21.48755682,178.59,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764132247,1.5993,178.58,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764132647,2.803,178.53,178.48,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736764132850,1.5993,178.58,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764133251,2.8027,178.55,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736764133551,2.8027,178.55,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764133852,1.5814,178.61,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764134054,8.62,178.63,178.52,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764134256,30.10755682,178.65,178.53,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736764135354,2.802,178.6,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764135553,21.48755682,178.62,178.53,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736764136254,2.8022,178.59,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764136654,21.48755682,178.62,178.47,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764136852,30.10755682,178.65,178.43,23.07415682]
["bitfinex-derivatives","SOLF0:USTF0",1736764137057,21.48755682,178.56,178.43,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736764137258,2.8034,178.51,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736764137455,10.2195,178.55,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736764137757,10.2195,178.55,178.43,23.07415682]
["bitfinex-derivatives","SOLF0:USTF0",1736764137958,2.8028,178.54,178.43,23.07415682]
["bitfinex-derivatives","SOLF0:USTF0",1736764138353,2.8028,178.54,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764138658,2.803,178.53,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764139357,2.8031,178.53,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736764139556,10.2195,178.55,178.43,23.07415682]
["bitfinex-derivatives","SOLF0:USTF0",1736764140059,2.8032,178.52,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764140253,2.8032,178.52,178.43,23.07415682]
["bitfinex-derivatives","SOLF0:USTF0",1736764140449,2.8032,178.52,178.4,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736764140664,10.2195,178.55,178.29,177.11402804]
["bitfinex-derivatives","SOLF0:USTF0",1736764140848,21.48755682,178.48,178.31,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736764141054,21.48755682,178.51,178.42,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736764141256,21.48755682,178.54,178.31,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1736764141562,21.48755682,178.54,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736764141754,21.48755682,178.54,178.39,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764141954,2.8035,178.5,178.4,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736764142150,10.2195,178.55,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736764142362,10.2195,178.55,178.42,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764142856,10.2195,178.55,178.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764143163,8.56,178.55,178.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764143357,3.184,178.58,178.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764143859,2.8024,178.57,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764144062,2.8024,178.57,178.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764144063,8.68,178.6,178.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764144357,24.77525682,178.63,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764144564,3.2877,178.63,178.49,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736764144854,8.66,178.65,178.51,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764145058,8.66,178.65,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764145461,4.3623,178.64,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764145761,1.561,178.64,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764145951,2.8011,178.66,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764146155,8.64,178.68,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764146754,2.8011,178.65,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764147058,8.64,178.68,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764147261,2.801,178.66,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764147762,21.48755682,178.63,178.49,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736764148152,21.48755682,178.63,178.49,26.37965682]
["bitfinex-derivatives","SOLF0:USTF0",1736764148353,2.8017,178.61,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764148963,2.8013,178.65,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764149161,8.64,178.68,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764151060,21.48755682,178.66,178.51,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764151465,21.48755682,178.66,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764152166,2.8019,178.6,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764152469,21.48755682,178.66,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764152663,21.48755682,178.63,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764152857,1.5448,178.62,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764153265,1.7024,178.61,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764153463,1.7024,178.61,178.45,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736764153666,3.2535,178.61,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764154059,2.8024,178.58,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736764154460,2.8024,178.58,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736764154667,2.8024,178.58,178.48,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736764154965,2.8024,178.57,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736764155165,8.44,178.58,178.45,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736764156164,8.44,178.58,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764156360,8.44,178.58,178.45,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736764156760,8.44,178.58,178.47,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736764156957,29.92755682,178.58,178.45,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736764157157,2.8037,178.49,178.43,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736764157364,21.48755682,178.55,178.41,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736764157560,1.5888,178.54,178.41,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736764157861,2.8037,178.49,178.43,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736764158062,2.8037,178.49,178.41,23.06705682]
["bitfinex-derivatives","SOLF0:USTF0",1736764158665,1.5888,178.54,178.41,23.06705682]
["bitfinex-derivatives","SOLF0:USTF0",1736764158864,2.8034,178.51,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736764159467,2.803,178.53,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764160066,2.8027,178.55,178.5,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736764160268,8.44,178.58,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764160970,8.44,178.58,178.45,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736764162075,2.8033,178.52,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736764162877,8.44,178.58,178.45,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736764163071,2.8029,178.54,178.49,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736764163772,2.8029,178.54,178.45,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736764165063,2.8029,178.54,178.49,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736764165376,2.8029,178.54,178.45,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736764165578,2.8029,178.54,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736764165769,1.5797,178.6,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764166171,1.5797,178.6,178.48,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736764166471,2.8024,178.57,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764166969,2.8022,178.58,178.53,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764167169,1.5797,178.6,178.5,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764167576,1.5797,178.6,178.54,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736764167577,2.8021,178.59,178.54,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736764168471,2.8024,178.57,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764168675,1.5797,178.6,178.45,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736764168676,21.48755682,178.58,178.45,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736764168875,21.48755682,178.58,178.42,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736764169267,21.48755682,178.58,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764169573,1.5797,178.6,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764170077,2.8026,178.56,178.51,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736764170278,1.5797,178.6,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764170974,21.48755682,178.58,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764171174,21.48755682,178.58,178.42,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736764172177,21.48755682,178.58,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764172672,2.8027,178.55,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764172876,21.48755682,178.58,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764173279,2.8033,178.52,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736764173476,21.48755682,178.58,178.42,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736764174078,2.8031,178.53,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764174378,2.8031,178.53,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736764174878,21.48755682,178.58,178.42,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736764175079,21.48755682,178.58,178.5,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736764175676,1.5797,178.6,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764176578,24.74105682,178.61,178.5,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764176579,1.7024,178.61,178.5,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764176781,2.802,178.59,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764176982,1.7024,178.61,178.51,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736764177886,21.48755682,178.58,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764178083,2.8031,178.53,178.48,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736764179585,2.8031,178.52,178.48,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736764180581,2.803,178.53,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736764181985,3.1963,178.57,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764182476,1.646,178.57,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764182785,2.8026,178.56,178.51,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736764183174,23.18995682,178.61,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764183384,9.6624,178.61,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764183582,9.6545,178.62,178.5,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764183887,9.6545,178.62,178.51,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736764184286,4.5162,178.62,178.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764184485,136.09877113,178.64,178.51,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736764184687,7.92,178.65,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764184886,2.8014,178.64,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764185695,10.7211,178.65,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764185895,2.8011,178.65,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764186094,11.1628,178.66,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764187890,2.8013,178.64,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764188089,2.8013,178.64,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764188288,7.9,178.66,178.56,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764188499,2.8009,178.66,178.62,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764188895,2.8011,178.65,178.62,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764189591,2.8011,178.65,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764190395,3.3,178.73,178.62,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764190599,91.43269717,178.75,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764190793,91.43269717,178.75,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764191191,91.43269717,178.75,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764191696,91.43269717,178.75,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764191996,91.43269717,178.75,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764192197,2.7992,178.77,178.72,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764193400,1.6218,178.78,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736764193604,7.78,178.79,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736764193900,2.7988,178.8,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764194700,7.76,178.81,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764194904,2.7989,178.79,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764195196,7.76,178.81,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764195402,10.5588,178.81,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764195600,2.7988,178.81,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764196298,2.7988,178.81,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764196499,2.7988,178.81,178.72,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736764197401,2.7988,178.81,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764198104,2.799,178.81,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764198706,2.7991,178.8,178.75,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764199707,2.7996,178.77,178.64,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764199907,21.48755682,178.8,178.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736764200206,21.48755682,178.74,178.62,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736764200410,7.68,178.73,178.62,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736764200611,7.66,178.75,178.62,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736764200809,7.66,178.75,178.63,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736764201203,7.66,178.75,178.67,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764201400,7.66,178.75,178.64,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764201807,7.66,178.75,178.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764202010,7.66,178.81,178.7,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764202205,7.66,178.81,178.71,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736764202405,7.66,178.81,178.71,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736764203308,21.48755682,178.8,178.68,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736764203610,21.48755682,178.77,178.61,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764203913,2.7995,178.78,178.72,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764204118,7.66,178.81,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764204309,1.6399,178.85,178.72,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736764204509,2.7986,178.83,178.77,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764204712,9.2999,178.85,178.72,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736764204713,1.6399,178.85,178.72,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736764204907,2.7995,178.78,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764205112,21.48755682,178.81,178.68,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736764205611,21.48755682,178.75,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764205811,10.9064,178.74,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764206013,10.9064,178.74,178.55,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736764206014,2.8011,178.67,178.55,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736764206210,21.48755682,178.72,178.55,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736764206408,21.48755682,178.69,178.55,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736764206908,34.02125682,178.74,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764207114,34.02125682,178.74,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764207411,12.5337,178.74,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764207611,2.8005,178.71,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764207815,12.5337,178.74,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764208007,12.5337,178.74,178.63,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764208210,2.8004,178.72,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764208610,15.3338,178.74,178.69,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764208810,12.5337,178.74,178.61,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764209216,2.8003,178.72,178.66,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764209412,2.8003,178.72,178.61,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764209816,12.5337,178.74,178.61,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764210117,2.8005,178.71,178.56,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764210314,2.8005,178.71,178.66,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764210612,7.66,178.74,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764210811,26.33965682,178.83,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764211016,4.8521,178.83,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764211410,4.8521,178.83,178.74,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736764211610,2.7992,178.79,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764212013,2.7992,178.79,178.74,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736764212321,2.7995,178.78,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764212615,4.8521,178.83,178.71,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764213013,21.48755682,178.8,178.69,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1736764213207,21.48755682,178.8,178.62,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764213610,26.33965682,178.83,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764214012,2.7993,178.79,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764214215,2.7993,178.79,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764214415,2.7993,178.79,178.69,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736764214617,2.7993,178.79,178.72,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764214923,2.7996,178.77,178.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736764215413,2.7994,178.78,178.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736764215714,2.7994,178.78,178.69,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736764215918,2.7994,178.78,178.72,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764216223,2.7994,178.78,178.69,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736764216514,2.7999,178.75,178.69,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736764216708,21.48755682,178.8,178.68,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736764216913,21.48755682,178.8,178.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736764217114,2.7997,178.76,178.68,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736764217316,21.48755682,178.8,178.68,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736764217510,21.48755682,178.8,178.7,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764217713,2.8003,178.72,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764217916,21.48755682,178.8,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764218412,26.33965682,178.83,178.65,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764218617,26.33965682,178.83,178.72,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764218811,2.7995,178.78,178.72,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764219015,2.7995,178.78,178.68,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764219420,2.7993,178.79,178.68,23.04435682]
["bitfinex-derivatives","SOLF0:USTF0",1736764219813,2.7993,178.79,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764220014,2.7993,178.79,178.68,23.04435682]
["bitfinex-derivatives","SOLF0:USTF0",1736764220414,2.7995,178.78,178.68,23.04435682]
["bitfinex-derivatives","SOLF0:USTF0",1736764220919,2.7995,178.78,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764221219,2.7995,178.78,178.68,23.04435682]
["bitfinex-derivatives","SOLF0:USTF0",1736764221415,2.7995,178.78,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764221809,7.58,178.81,178.68,23.04435682]
["bitfinex-derivatives","SOLF0:USTF0",1736764222015,21.48755682,178.77,178.62,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764222720,2.8007,178.7,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764223018,7.56,178.72,178.57,26.42755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764223216,21.48755682,178.74,178.62,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764223217,2.8011,178.67,178.62,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764223412,12.3933,178.71,178.57,26.42755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764223617,10.7856,178.71,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764223815,11.9077,178.71,178.66,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764224017,9.1072,178.71,178.66,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764224420,11.9077,178.71,178.66,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764225515,9.1072,178.71,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764226112,2.8014,178.65,178.6,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764226320,21.48755682,178.68,178.57,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736764226521,21.48755682,178.68,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764226821,2.8018,178.63,178.57,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736764227122,21.48755682,178.68,178.53,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764227811,3.24,178.7,178.59,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764228017,3.24,178.7,178.6,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736764228322,2.8009,178.69,178.63,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764228520,2.8009,178.69,178.6,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736764229022,2.8009,178.68,178.6,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736764229318,3.24,178.7,178.62,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764229521,1.5904,178.7,178.6,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736764229817,1.5904,178.7,178.6,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1736764230124,1.5904,178.7,178.6,23.17155682]
["bitfinex-derivatives","SOLF0:USTF0",1736764230324,9.1072,178.71,178.61,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736764230525,9.1072,178.71,178.61,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736764230726,21.48755682,178.69,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764231019,21.48755682,178.69,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736764231328,21.48755682,178.69,178.58,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736764231629,9.1072,178.71,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764232022,2.8007,178.7,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764232226,1.5472,178.71,178.63,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764232427,1.5472,178.71,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764232623,2.8012,178.67,178.6,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764232823,1.5472,178.71,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764233527,1.5472,178.71,178.57,24.29015682]
["bitfinex-derivatives","SOLF0:USTF0",1736764233723,2.8018,178.63,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764234123,1.5472,178.71,178.58,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736764234433,1.5472,178.71,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764235127,21.48755682,178.69,178.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736764235325,21.48755682,178.66,178.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736764235526,2.8023,178.6,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764235829,10.7582,178.65,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764236029,2.8023,178.59,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736764236330,10.7582,178.65,178.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736764236725,2.8022,178.6,178.52,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736764237527,2.8022,178.6,178.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736764237726,21.48755682,178.63,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764238032,1.5654,178.59,178.47,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764239032,1.5654,178.59,178.44,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764239422,2.8031,178.54,178.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736764239627,2.8031,178.54,178.43,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736764239827,2.8031,178.54,178.45,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764240431,2.8031,178.54,178.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736764241032,2.8033,178.53,178.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736764241433,7.46,178.56,178.43,24.89145682]
["bitfinex-derivatives","SOLF0:USTF0",1736764241634,1.681,178.55,178.43,24.89145682]
["bitfinex-derivatives","SOLF0:USTF0",1736764241934,1.681,178.55,178.45,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736764242137,2.8042,178.47,178.29,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1736764242340,1.681,178.55,178.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764242630,2.8034,178.53,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764243037,2.8034,178.53,178.48,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736764243336,2.8036,178.52,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764243635,1.681,178.55,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764243934,2.8039,178.5,178.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764244127,1.681,178.55,178.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764244330,1.681,178.55,178.43,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736764244640,2.8041,178.48,178.43,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736764245734,2.8045,178.46,178.41,24.29255682]
["bitfinex-derivatives","SOLF0:USTF0",1736764246326,1.681,178.55,178.41,24.29255682]
["bitfinex-derivatives","SOLF0:USTF0",1736764246637,2.8045,178.45,178.41,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764247136,21.48755682,178.54,178.41,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736764247137,2.8044,178.46,178.41,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736764247731,2.8049,178.43,178.31,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736764247931,1.5632,178.47,178.37,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764248232,2.8046,178.45,178.41,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736764248439,7.42,178.48,178.4,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764248831,7.42,178.48,178.46,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736764249232,7.42,178.48,178.41,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736764249438,1.6432,178.53,178.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764249834,2.8031,178.54,178.46,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736764250034,9.081,178.55,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764250535,1.7008,178.63,178.52,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764251038,1.7008,178.63,178.5,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736764251235,23.18835682,178.63,178.5,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736764252135,23.18835682,178.63,178.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764252336,21.48755682,178.6,178.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736764252932,2.8026,178.57,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764253137,21.48755682,178.6,178.46,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764253339,21.48755682,178.57,178.43,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764253536,2.8036,178.51,178.46,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736764254341,21.48755682,178.54,178.27,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736764254638,21.48755682,178.48,178.33,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764254841,2.8051,178.42,178.36,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736764255230,2.8047,178.44,178.37,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736764255432,8.9684,178.47,178.37,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736764255937,2.8049,178.43,178.37,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736764256342,1.5843,178.46,178.32,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764256542,21.48755682,178.45,178.3,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764256938,21.48755682,178.45,178.33,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736764257140,21.48755682,178.45,178.3,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764258029,2.8057,178.38,178.32,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736764258232,21.48755682,178.45,178.32,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736764258435,2.8059,178.36,178.31,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736764258641,21.48755682,178.45,178.3,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764259032,3.2041,178.46,178.29,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736764259033,2.8051,178.42,178.33,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764259232,3.2041,178.46,178.33,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764259233,10.5641,178.46,178.33,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764259437,2.8048,178.44,178.36,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736764259633,2.8048,178.44,178.33,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764259838,7.36,178.46,178.36,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764260042,7.36,178.46,178.39,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764260237,7.36,178.46,178.37,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736764260238,4.8107,178.54,178.42,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764260538,4.8107,178.54,178.4,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736764260539,194.0,178.64,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764260742,1.5478,178.63,178.48,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764260932,7.36,178.62,178.49,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736764261133,28.84755682,178.62,178.49,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736764261338,21.48755682,178.59,178.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736764261542,2.8025,178.56,178.49,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736764261741,21.48755682,178.59,178.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736764262040,2.8019,178.61,178.55,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736764262345,7.38,178.67,178.51,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764262535,7.38,178.67,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764262740,1.552,178.66,178.54,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764262934,1.5478,178.69,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764263539,2.8007,178.68,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764263739,2.8007,178.68,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764264046,2.8011,178.65,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764264243,1.5478,178.69,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764264643,1.5478,178.69,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764265138,1.5478,178.69,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764265139,7.38,178.71,178.57,21.48755682]
["bitfinex-derivatives","SOLF0:USTF0",1736764265341,7.38,178.71,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764265342,2.8006,178.69,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764265543,2.8006,178.69,178.61,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736764265743,1.6272,178.77,178.61,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736764265744,1.6272,178.77,178.63,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764266136,9.0072,178.77,178.63,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764266644,9.0072,178.77,178.62,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736764267046,35.23798911,178.72,178.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736764268043,2.8007,178.68,178.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736764269147,2.8007,178.68,178.61,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736764269352,2.8004,178.7,178.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736764269646,7.38,178.73,178.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736764270043,2.8006,178.69,178.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736764270244,7.38,178.73,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764270444,35.23798911,178.72,178.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736764270645,35.23798911,178.66,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764270847,35.23798911,178.63,178.5,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736764271047,8.9537,178.62,178.5,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736764271549,8.9537,178.62,178.5,36.87198911]
["bitfinex-derivatives","SOLF0:USTF0",1736764271749,7.4,178.68,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764271956,2.8014,178.64,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764272250,2.8014,178.64,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764272447,2.8014,178.64,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764272749,7.4,178.68,178.57,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736764273047,7.4,178.71,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764273644,7.4,178.71,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764273844,7.4,178.71,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764274042,2.8008,178.67,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764274245,5.5961,178.85,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764274246,35.23798911,178.75,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764274442,7.4,178.77,178.63,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736764274647,2.8001,178.72,178.63,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736764274955,7.4,178.76,178.63,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736764275149,35.23798911,178.75,178.63,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736764275446,2.8005,178.69,178.63,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736764276148,35.23798911,178.75,178.63,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736764276452,35.23798911,178.72,178.57,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736764276652,1.5718,178.71,178.57,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736764276949,35.23798911,178.74,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764277144,35.23798911,178.74,178.57,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736764277857,35.23798911,178.69,178.57,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736764278554,35.23798911,178.69,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736764278950,35.23798911,178.69,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764279150,1.6587,178.68,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764279354,2.8016,178.62,178.57,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736764279558,7.38,178.67,178.57,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736764280147,35.23798911,178.66,178.51,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736764280354,38.49748911,178.66,178.51,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736764280749,38.49748911,178.66,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764280947,7.38,178.67,178.51,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736764280948,7.38,178.67,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764281350,2.801,178.66,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764281545,7.38,178.67,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764281748,7.38,178.67,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764281951,2.8016,178.62,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764282449,2.8016,178.62,178.55,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736764282753,2.8014,178.63,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764282952,7.38,178.67,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764283153,2.8019,178.61,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764283454,42.61798911,178.67,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764283756,42.61798911,178.67,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764283757,7.38,178.67,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764284351,1.6587,178.68,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764285046,2.801,178.66,178.6,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764285249,7.36,178.7,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764285450,7.36,178.7,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764285650,2.8006,178.69,178.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764285850,3.2595,178.72,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764286050,1.6056,178.72,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764286260,2.8001,178.72,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764286454,7.36,178.76,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764286956,2.8002,178.72,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764288153,7.36,178.76,178.61,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736764288359,35.23798911,178.74,178.61,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736764288652,1.6685,178.77,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764289452,10.7016,178.79,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764289453,2.7997,178.75,178.69,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764289658,1.6852,178.81,178.71,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764290153,2.7986,178.81,178.72,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736764290359,7.36,178.85,178.72,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736764290658,7.36,178.85,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764290953,7.34,178.85,178.72,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736764291162,2.7993,178.77,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764291350,35.23798911,178.78,178.63,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736764291658,35.23798911,178.75,178.63,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736764291854,35.23798911,178.75,178.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736764292661,2.8003,178.71,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764293362,35.23798911,178.75,178.59,36.81408911]
["bitfinex-derivatives","SOLF0:USTF0",1736764293659,35.23798911,178.75,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764293959,35.23798911,178.75,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764294658,35.23798911,178.75,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764294858,2.7999,178.73,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764295059,35.23798911,178.75,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764295260,35.23798911,178.75,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764295657,3.2533,178.76,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764295962,2.7997,178.74,178.63,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736764296159,35.23798911,178.83,178.63,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736764296160,35.23798911,178.81,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764296457,7.3,178.8,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764296763,8.8556,178.8,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764297261,2.7995,178.76,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764297562,8.8556,178.8,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764297756,2.7992,178.77,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764298362,2.7994,178.76,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764298564,8.8556,178.8,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764298964,2.7994,178.77,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764299365,2.7993,178.77,178.72,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764299766,8.8356,178.8,178.68,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764300061,35.23798911,178.75,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764300366,3.2323,178.74,178.59,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764300764,3.2323,178.74,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764301757,2.8,178.73,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764301963,1.5577,178.74,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764302165,1.6746,178.79,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764302467,3.3311,178.79,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764302866,2.7999,178.73,178.67,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764303468,3.3311,178.79,178.67,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764303668,2.8,178.72,178.67,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764303966,7.28,178.76,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764304469,7.28,178.76,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736764304661,1.6565,178.79,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764304863,8.9165,178.79,178.68,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764305267,1.6565,178.79,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736764305463,1.6565,178.79,178.66,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736764306768,1.6565,178.79,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764306964,1.6565,178.79,178.63,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736764307169,2.8008,178.68,178.63,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736764307371,35.23798911,178.78,178.63,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736764307869,2.8003,178.71,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764308072,35.23798911,178.78,178.63,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736764308269,1.6565,178.79,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764308674,2.7999,178.73,178.69,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764308870,2.7999,178.73,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764309374,2.8001,178.72,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764309570,1.6565,178.79,178.65,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764309775,1.6565,178.79,178.68,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764309971,1.6189,178.82,178.71,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764310172,3.2598,178.85,178.74,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764310470,10.4798,178.85,178.74,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764310665,3.2598,178.85,178.77,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764311074,7.22,178.87,178.77,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764311273,7.2,178.88,178.77,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764311470,7.2,178.88,178.8,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764311666,126.67068628,179.01,178.83,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764311871,12.0808,179.0,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764312072,12.0808,179.0,178.86,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764312274,2.7962,178.97,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764312471,12.0808,179.0,178.86,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764312870,12.0808,179.0,178.86,38.03578911]
["bitfinex-derivatives","SOLF0:USTF0",1736764313076,7.2,178.99,178.86,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764313375,2.7964,178.96,178.86,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764313578,7.2,178.99,178.86,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764314270,2.7969,178.93,178.86,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764314476,7.2,178.99,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764315175,7.2,178.99,178.83,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764315473,35.23798911,178.93,178.8,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764315678,1.5891,178.92,178.8,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764315877,1.5891,178.92,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764316367,1.5891,178.92,178.8,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764317880,42.43798911,178.99,178.83,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764318180,1.5891,178.98,178.83,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764318374,1.5891,178.98,178.85,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764318678,1.5891,178.98,178.84,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736764318876,2.7971,178.91,178.84,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736764319082,35.23798911,178.96,178.84,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736764319480,2.7972,178.91,178.84,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736764320172,7.12,178.92,178.8,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764320783,2.7975,178.89,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764320980,7.12,178.92,178.8,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764321185,7.12,178.92,178.78,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736764321376,35.23798911,178.87,178.74,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764321583,35.23798911,178.84,178.68,40.00708911]
["bitfinex-derivatives","SOLF0:USTF0",1736764321779,2.7994,178.77,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764321980,35.23798911,178.81,178.68,40.00708911]
["bitfinex-derivatives","SOLF0:USTF0",1736764322477,3.2998,178.82,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764322478,35.23798911,178.75,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764322687,8.7626,178.74,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764322888,2.8007,178.68,178.61,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736764323280,1.6163,178.73,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764323887,2.8006,178.68,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764324086,2.8006,178.68,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764324281,1.6163,178.73,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764324988,35.23798911,178.72,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764325887,2.801,178.67,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764327489,2.801,178.66,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764327884,35.23798911,178.72,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764328088,2.8008,178.68,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764328887,1.6163,178.73,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764329091,8.7026,178.74,178.62,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764329293,2.8002,178.72,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736764329487,1.6226,178.74,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764329789,1.7002,178.73,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764330291,35.23798911,178.72,178.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736764330989,35.23798911,178.69,178.57,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736764331293,35.23798911,178.63,178.51,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736764331483,7.08,178.62,178.51,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736764331889,1.707,178.61,178.51,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736764332090,7.08,178.62,178.51,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736764332988,2.8012,178.65,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764333188,7.08,178.66,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764333497,35.23798911,178.66,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764333798,7.08,178.65,178.51,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736764334192,2.8019,178.61,178.51,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736764334793,2.8019,178.61,178.55,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736764336587,7.08,178.65,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736764337097,7.08,178.65,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764337299,2.8014,178.63,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764337497,3.3366,178.7,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764337697,7.06,178.69,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764337891,2.8011,178.65,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764338294,7.06,178.69,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764338591,2.8011,178.65,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764338790,2.8011,178.65,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764338993,2.8011,178.65,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764339402,2.8009,178.67,178.6,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764339697,7.04,178.69,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764339887,7.04,178.69,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764340091,7.04,178.69,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736764341000,7.04,178.69,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764341001,2.8013,178.65,178.53,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764341694,2.8013,178.65,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764341891,2.8008,178.67,178.56,35.23798911]
["bitfinex-derivatives","SOLF0:USTF0",1736764342292,2.8008,178.67,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764344401,21.69004614,178.67,178.51,24.94394614]
["bitfinex-derivatives","SOLF0:USTF0",1736764344592,21.69004614,178.67,178.51,23.36114614]
["bitfinex-derivatives","SOLF0:USTF0",1736764344792,21.69004614,178.67,178.52,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736764345693,2.8011,178.66,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764345897,32.06664614,178.7,178.54,21.69004614]
["bitfinex-derivatives","SOLF0:USTF0",1736764346287,32.06664614,178.7,178.52,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736764346288,32.06664614,178.7,178.57,21.69004614]
["bitfinex-derivatives","SOLF0:USTF0",1736764346898,2.8008,178.67,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764347898,2.8011,178.66,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764348802,2.8008,178.67,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764349003,2.8008,178.67,178.57,21.69004614]
["bitfinex-derivatives","SOLF0:USTF0",1736764349390,2.8008,178.67,178.57,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764349596,10.3766,178.7,178.57,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764349795,2.801,178.66,178.57,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764349998,10.3766,178.7,178.57,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764350402,2.8011,178.66,178.57,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764350603,2.8011,178.66,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764351201,2.8011,178.66,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764351799,2.8005,178.69,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764352105,7.0,178.79,178.68,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764352306,7.0,178.79,178.69,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736764352805,6.98,178.81,178.71,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764353000,1.5491,178.83,178.71,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764353193,6.98,178.84,178.74,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764353394,1.5491,178.88,178.77,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764353695,6.98,178.9,178.78,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736764353904,6.98,178.9,178.8,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764354097,9.7772,178.9,178.8,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764354300,6.98,178.9,178.83,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764355099,6.98,178.9,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764355306,6.96,178.96,178.86,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764356106,2.7966,178.94,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764357007,35.25064084,178.95,178.8,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764357206,35.25064084,178.92,178.79,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736764357403,2.7981,178.84,178.78,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736764357608,6.94,178.87,178.78,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736764357900,6.94,178.87,178.8,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764358100,2.797,178.92,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764358307,6.94,178.93,178.83,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764359301,9.7369,178.93,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764359502,6.94,178.93,178.83,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764360110,6.94,178.93,178.8,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764360905,2.7978,178.86,178.8,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764361207,6.94,178.93,178.78,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736764361208,35.25064084,178.89,178.78,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736764361403,2.7984,178.83,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764361815,6.94,178.85,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736764362401,6.94,178.85,178.74,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764362713,2.7983,178.84,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736764362902,2.7983,178.84,178.77,38.04984084]
["bitfinex-derivatives","SOLF0:USTF0",1736764363106,2.7983,178.84,178.77,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764363612,2.7986,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736764363812,2.7986,178.82,178.74,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764364405,2.7986,178.82,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736764364612,6.94,178.85,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736764364806,6.94,178.85,178.72,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736764365113,2.7996,178.75,178.68,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764365506,6.94,178.77,178.65,36.90724084]
["bitfinex-derivatives","SOLF0:USTF0",1736764366213,2.7999,178.74,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764366416,6.94,178.77,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764366603,6.94,178.77,178.65,36.90724084]
["bitfinex-derivatives","SOLF0:USTF0",1736764366808,42.19064084,178.77,178.64,7.44539358]
["bitfinex-derivatives","SOLF0:USTF0",1736764367013,1.7052,178.76,178.64,7.44539358]
["bitfinex-derivatives","SOLF0:USTF0",1736764367713,2.8003,178.71,178.64,10.24659358]
["bitfinex-derivatives","SOLF0:USTF0",1736764368217,2.8003,178.71,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764368911,1.7052,178.76,178.62,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764369217,1.7052,178.76,178.59,36.85704084]
["bitfinex-derivatives","SOLF0:USTF0",1736764369218,35.25064084,178.74,178.59,36.85704084]
["bitfinex-derivatives","SOLF0:USTF0",1736764369412,2.8004,178.7,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764369607,6.94,178.69,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764369913,2.8011,178.66,178.59,39.65894084]
["bitfinex-derivatives","SOLF0:USTF0",1736764370111,6.94,178.69,178.59,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736764370419,6.94,178.69,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764370420,2.8017,178.62,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764370615,3.3219,178.68,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764370817,38.57254084,178.68,178.55,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736764371311,3.3219,178.68,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764371517,3.3219,178.68,178.59,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764372105,3.3219,178.68,178.59,38.05254084]
["bitfinex-derivatives","SOLF0:USTF0",1736764373116,2.8011,178.65,178.59,38.05254084]
["bitfinex-derivatives","SOLF0:USTF0",1736764373311,3.3219,178.68,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764373911,3.3219,178.68,178.59,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764374106,3.3219,178.68,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764374513,2.8019,178.6,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764375410,3.3219,178.68,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764375617,2.8021,178.59,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764375813,3.3219,178.68,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764376116,3.3219,178.68,178.53,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764376712,38.57254084,178.68,178.53,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764377719,2.802,178.6,178.53,38.05344084]
["bitfinex-derivatives","SOLF0:USTF0",1736764377914,2.802,178.6,178.53,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764378114,3.3219,178.68,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764378314,3.3219,178.68,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764378714,2.8017,178.62,178.56,38.05314084]
["bitfinex-derivatives","SOLF0:USTF0",1736764378916,6.9,178.67,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764379116,6.9,178.67,178.59,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764379813,2.8011,178.66,178.59,38.05254084]
["bitfinex-derivatives","SOLF0:USTF0",1736764381111,1.669,178.75,178.65,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764381317,6.88,178.74,178.65,38.05164084]
["bitfinex-derivatives","SOLF0:USTF0",1736764381516,6.88,178.74,178.65,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764381717,6.88,178.74,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736764382124,6.88,178.74,178.56,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764382125,1.6649,178.83,178.71,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764382322,6.88,178.79,178.71,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764382522,9.679,178.79,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764382721,6.88,178.79,178.71,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764383817,6.86,178.81,178.71,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764384125,2.7994,178.77,178.71,38.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1736764384323,6.86,178.81,178.68,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764384716,2.7996,178.75,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764385724,6.86,178.81,178.68,38.05124084]
["bitfinex-derivatives","SOLF0:USTF0",1736764385925,6.86,178.81,178.68,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764386227,2.7991,178.78,178.71,35.25064084]
["bitfinex-derivatives","SOLF0:USTF0",1736764386522,2.7991,178.78,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764387127,6.86,178.81,178.71,38.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1736764387422,28.5310599,178.81,178.66,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736764387619,28.5310599,178.81,178.66,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736764387620,2.8004,178.7,178.66,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736764387817,21.6710599,178.78,178.66,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736764388019,6.86,178.73,178.66,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736764388220,2.8002,178.71,178.66,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736764388424,6.86,178.73,178.66,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736764388820,6.86,178.73,178.68,21.6710599]
["bitfinex-derivatives","SOLF0:USTF0",1736764389122,6.86,178.73,178.67,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736764389323,6.86,178.73,178.67,36.81245838]
["bitfinex-derivatives","SOLF0:USTF0",1736764389525,6.86,178.73,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764390219,6.86,178.73,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764390414,6.86,178.73,178.67,36.81245838]
["bitfinex-derivatives","SOLF0:USTF0",1736764390813,6.86,178.73,178.66,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1736764391222,6.86,178.73,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764391418,6.86,178.73,178.66,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736764391819,6.86,178.73,178.61,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764392424,2.8004,178.7,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764392722,6.86,178.73,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764392919,2.8003,178.7,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764393121,6.86,178.73,178.61,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764393720,2.8003,178.71,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764393921,6.86,178.73,178.64,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764394419,2.8001,178.72,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764395626,6.86,178.73,178.67,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764396028,6.86,178.73,178.68,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736764396527,2.8001,178.72,178.68,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736764396926,9.6599,178.73,178.68,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736764397629,6.86,178.73,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764398331,2.7997,178.75,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764398533,1.5674,178.8,178.7,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764398728,6.8,178.8,178.73,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764399126,6.8,178.82,178.73,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764399630,6.78,178.82,178.73,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764399928,41.99235838,178.82,178.69,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736764400225,41.99235838,178.82,178.68,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736764400430,35.21235838,178.79,178.68,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736764400731,2.8002,178.72,178.68,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736764401231,6.78,178.74,178.68,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736764401427,6.78,178.74,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736764402033,6.78,178.74,178.49,177.11402804]
["bitfinex-derivatives","SOLF0:USTF0",1736764402331,35.21235838,178.71,178.58,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736764402730,35.21235838,178.71,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764403028,4.8599,178.73,178.58,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736764404425,4.8599,178.73,178.58,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736764404833,2.8009,178.67,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764405434,4.8599,178.73,178.58,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736764405630,6.96,178.72,178.6,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764406235,2.8006,178.69,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764406426,6.96,178.72,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764406830,6.96,178.72,178.6,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764407734,120.6670925,178.78,178.63,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764408037,6.96,178.73,178.63,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764408233,6.96,178.73,178.6,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764408631,1.6855,178.72,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764409136,2.8008,178.68,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764409433,2.8008,178.68,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764409638,6.96,178.73,178.63,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764409835,2.8005,178.69,178.63,38.01375838]
["bitfinex-derivatives","SOLF0:USTF0",1736764410134,6.96,178.73,178.6,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764410636,6.96,178.73,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764410836,6.96,178.73,178.6,35.21235838]
["bitfinex-derivatives","SOLF0:USTF0",1736764411335,2.8006,178.69,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764411637,6.96,178.73,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764411837,6.96,178.73,178.64,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764413140,6.96,178.73,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764413735,6.96,178.73,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764414038,6.96,178.73,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764414242,2.801,178.66,178.61,24.48491353]
["bitfinex-derivatives","SOLF0:USTF0",1736764414440,2.801,178.66,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764415640,6.96,178.73,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764415841,6.96,178.73,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764416639,6.96,178.73,178.64,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764417339,2.8004,178.7,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736764417539,6.96,178.73,178.64,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764417936,6.96,178.73,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764418339,6.96,178.73,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764418642,6.96,178.73,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764419045,6.96,178.73,178.64,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764419641,6.9,178.72,178.64,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764420149,2.8004,178.7,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764420440,6.9,178.72,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764420644,2.8008,178.68,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764421243,2.801,178.66,178.61,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764422044,2.8014,178.64,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764422546,3.2061,178.71,178.58,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736764422754,3.2061,178.71,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764423051,3.2061,178.71,178.58,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736764423354,2.8015,178.63,178.58,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736764424051,3.2061,178.71,178.58,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736764424252,21.68321353,178.7,178.56,24.48561353]
["bitfinex-derivatives","SOLF0:USTF0",1736764425053,21.68321353,178.7,178.54,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736764425253,21.68321353,178.67,178.54,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736764425556,1.6485,178.66,178.54,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736764425950,21.68321353,178.64,178.5,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764426149,6.84,178.63,178.5,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764426350,2.802,178.6,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736764426552,2.802,178.6,178.53,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764426749,6.84,178.63,178.53,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764427059,6.84,178.63,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736764427548,6.84,178.63,178.56,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764427754,9.6416,178.63,178.56,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764427954,6.84,178.63,178.56,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764428157,6.86,178.65,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764428356,6.86,178.65,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764428557,1.5991,178.72,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764428755,6.84,178.7,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764428959,2.8011,178.66,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764429152,6.84,178.7,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764429452,2.8015,178.63,178.57,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764429658,2.8015,178.63,178.56,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764429854,6.84,178.7,178.56,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764430155,2.8011,178.66,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764430552,2.8011,178.66,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764430754,6.82,178.67,178.62,24.48471353]
["bitfinex-derivatives","SOLF0:USTF0",1736764431255,6.82,178.67,178.62,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764431454,6.82,178.67,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764432461,6.82,178.67,178.62,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764433062,2.8,178.72,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764433356,1.6567,178.75,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764433560,6.8,178.74,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764433758,2.7999,178.73,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764434256,2.7999,178.73,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764435257,2.7999,178.73,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764435459,2.7999,178.73,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764436263,6.8,178.75,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764436963,2.7999,178.73,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764437358,2.7999,178.73,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764437558,2.8001,178.72,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764437759,6.8,178.75,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764438265,6.8,178.75,178.66,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764438656,2.8001,178.72,178.66,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764439055,6.8,178.75,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764439260,2.8005,178.7,178.64,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1736764439465,6.8,178.75,178.64,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1736764440055,6.8,178.75,178.63,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736764440261,21.68321353,178.74,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764440461,2.8008,178.67,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764440763,21.68321353,178.74,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764441166,6.8,178.75,178.62,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764441862,21.68321353,178.71,178.57,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736764442062,3.1085,178.7,178.57,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736764442264,2.8012,178.65,178.57,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736764442957,6.78,178.66,178.5,7.218412]
["bitfinex-derivatives","SOLF0:USTF0",1736764443172,6.78,178.66,178.57,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764443669,6.78,178.66,178.54,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764444162,1.63,178.65,178.53,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736764444573,3.1085,178.7,178.56,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764444761,6.8,178.64,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764444965,1.63,178.73,178.62,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764445160,2.8001,178.72,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764445360,2.8001,178.72,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764445361,91.20405296,178.75,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764445568,6.8,178.75,178.68,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764445960,9.5997,178.75,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736764446866,2.7997,178.74,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736764447070,2.7997,178.74,178.68,24.48381353]
["bitfinex-derivatives","SOLF0:USTF0",1736764447270,1.5755,178.78,178.68,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764447570,6.78,178.77,178.68,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764448670,2.7994,178.76,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764448969,6.78,178.77,178.64,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736764449164,2.7999,178.73,178.66,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764449666,2.7999,178.73,178.66,24.48401353]
["bitfinex-derivatives","SOLF0:USTF0",1736764449868,6.78,178.77,178.64,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736764450065,21.68321353,178.74,178.6,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764450265,1.7085,178.73,178.6,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764450466,1.7085,178.73,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764450672,1.5673,178.72,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764451273,1.5673,178.72,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764451572,2.8011,178.66,178.57,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736764451765,6.78,178.68,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764451965,6.78,178.68,178.59,24.48521353]
["bitfinex-derivatives","SOLF0:USTF0",1736764452166,2.8012,178.65,178.59,24.48521353]
["bitfinex-derivatives","SOLF0:USTF0",1736764452370,2.8012,178.65,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764452571,2.801,178.66,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764452768,6.78,178.68,178.57,26.56291353]
["bitfinex-derivatives","SOLF0:USTF0",1736764452962,6.78,178.68,178.6,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764453170,6.78,178.68,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764453365,6.78,178.68,178.6,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764453671,9.5807,178.68,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764454167,1.7085,178.73,178.57,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736764454168,6.8,178.73,178.63,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764454370,1.5547,178.77,178.66,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764454565,6.8,178.76,178.57,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736764454769,9.5994,178.76,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736764455473,2.7996,178.75,178.69,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764456167,2.7996,178.75,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736764456373,2.7997,178.74,178.69,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764456573,6.8,178.78,178.66,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764456778,8.5041,178.78,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764457076,21.68321353,178.77,178.62,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764457373,1.6625,178.77,178.57,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736764457570,2.8002,178.72,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764457869,1.6625,178.77,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764458078,2.8,178.73,178.68,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764458283,8.5041,178.78,178.68,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764458668,8.5041,178.78,178.66,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736764458669,8.5041,178.78,178.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736764459179,2.8001,178.72,178.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736764459374,8.5041,178.78,178.66,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736764459573,16.77179119,178.78,178.66,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736764460175,2.8003,178.71,178.66,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736764460376,16.77179119,178.78,178.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736764460680,2.8004,178.7,178.66,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736764460978,16.77179119,178.78,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764461179,2.8001,178.72,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764461574,2.8001,178.72,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764461771,9.97179119,178.78,178.68,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764461979,8.26769119,178.78,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764462179,205.32553797,178.79,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764462480,205.32553797,178.79,178.71,24.48331353]
["bitfinex-derivatives","SOLF0:USTF0",1736764462678,205.32553797,178.79,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764462878,114.12148501,178.79,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764463277,2.7991,178.78,178.68,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736764463473,2.7991,178.78,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764463674,114.12148501,178.79,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764463873,2.7993,178.77,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764467078,6.76,178.79,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764467278,2.7991,178.78,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736764467779,2.7991,178.78,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764467780,1.5869,178.82,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764467979,8.25488266,178.83,178.74,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764468579,2.7986,178.82,178.74,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764469173,21.68321353,178.83,178.69,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764469577,21.68321353,178.83,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736764469777,6.74,178.84,178.68,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736764469778,21.68321353,178.8,178.68,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736764470080,21.68321353,178.74,178.6,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764470283,2.8007,178.68,178.6,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764470784,2.8007,178.68,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764471282,21.68321353,178.71,178.59,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736764471487,21.68321353,178.71,178.59,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736764471488,2.8012,178.65,178.59,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736764472082,3.1536,178.7,178.59,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736764472286,3.1536,178.7,178.59,24.84311353]
["bitfinex-derivatives","SOLF0:USTF0",1736764472687,2.8006,178.69,178.59,24.84311353]
["bitfinex-derivatives","SOLF0:USTF0",1736764472883,3.1536,178.7,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764473686,2.8007,178.68,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764474385,8.4048,178.73,178.62,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764476585,2.7999,178.73,178.67,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764476885,8.25724331,178.76,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764477192,2.7995,178.76,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736764477483,6.7,178.77,178.65,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764478984,6.7,178.77,178.66,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736764479187,9.84044716,178.79,178.66,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736764479188,2.7991,178.78,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736764479389,8.25794716,178.79,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764479589,91.20405296,178.82,178.74,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764479790,91.20405296,178.82,178.77,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764480181,91.20405296,178.82,178.75,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736764480386,6.66,178.86,178.76,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764480690,94.00185296,178.87,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764480887,91.20405296,178.87,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764481291,26.38120272,178.91,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764481593,2.7977,178.87,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764481781,24.74560272,178.91,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764481982,18.08560272,178.91,178.82,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764482284,115.94965568,178.93,178.83,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736764482793,2.7973,178.9,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764484291,6.66,178.93,178.83,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736764484488,2.7972,178.9,178.83,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736764484683,19.69577824,178.97,178.85,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764484889,18.03137824,178.97,178.85,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764485397,2.7963,178.96,178.85,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764485591,2.7963,178.96,178.88,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764486392,2.7963,178.96,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764487396,2.7963,178.96,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764487397,29.96241353,178.98,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764487589,29.96241353,178.98,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764488286,6.6,178.99,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764488492,2.7961,178.97,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764488686,2.7961,178.97,178.89,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764489087,6.6,178.99,178.89,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764489297,21.68321353,178.98,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764489899,21.68321353,178.95,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764490292,1.5478,178.94,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764490494,2.7972,178.91,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764490894,1.5478,178.94,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764491096,2.7969,178.93,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764491401,1.5478,178.94,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764491601,2.7971,178.91,178.84,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736764491997,2.7971,178.91,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764492296,2.7971,178.91,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764493303,2.7969,178.92,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764493699,2.7969,178.92,178.84,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736764495100,2.7969,178.92,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764495300,1.5478,178.94,178.83,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736764497812,2.7969,178.92,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764498404,2.7975,178.89,178.83,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1736764499401,2.7975,178.88,178.83,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1736764499806,6.54,178.91,178.83,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736764500312,6.54,178.91,178.83,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736764500920,2.7975,178.88,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764501121,6.54,178.91,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764501322,6.54,178.91,178.77,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736764501515,2.7978,178.87,178.77,23.35291353]
["bitfinex-derivatives","SOLF0:USTF0",1736764501817,1.5689,178.9,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764502024,1.5689,178.9,178.77,23.35291353]
["bitfinex-derivatives","SOLF0:USTF0",1736764502222,1.5689,178.9,178.77,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736764502419,1.5689,178.9,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764502826,2.7974,178.89,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764503921,1.5689,178.9,178.78,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764504123,2.7977,178.87,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764504320,1.5689,178.9,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764504624,2.7974,178.89,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764504820,1.5478,178.94,178.84,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764505018,4.3444,178.94,178.84,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764505725,2.7964,178.95,178.87,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764506421,2.7962,178.97,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764506624,9.7751,178.99,178.88,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736764506925,0.83933788,178.98,178.9,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764507320,0.83933788,178.98,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736764507520,9.90580862,179.0,178.88,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736764507718,1.6978,179.0,178.88,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736764507928,1.6978,179.0,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736764508227,1.6978,179.0,178.9,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764508427,8.20800862,179.03,178.9,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764508629,0.83951746,179.02,178.93,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764509023,6.5,179.03,178.93,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764509223,8.20800862,179.05,178.96,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764509423,90.78147934,179.07,178.99,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764510621,153.41581738,179.08,178.99,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764510827,22.52338331,179.07,178.93,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764511029,0.84008566,179.06,178.9,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764511330,2.7956,179.01,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764511628,2.7956,179.01,178.9,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764511830,9.2952,179.03,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764512026,6.5,179.03,178.96,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764512425,6.5,179.03,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764512631,6.5,179.03,178.96,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764512922,90.78147934,179.08,178.96,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764513128,2.7946,179.07,178.96,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764513738,2.7947,179.06,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736764513926,6.5,179.09,178.99,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764514328,2.7946,179.07,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736764514523,6.5,179.09,178.99,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764515930,2.7946,179.07,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736764516124,2.7946,179.07,178.99,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764516125,6.5,179.09,178.99,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764516628,6.5,179.09,178.96,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764517434,6.5,179.09,178.92,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764517637,2.41136852,179.08,178.92,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764517934,21.68321353,179.07,178.92,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764518129,21.68321353,179.04,178.89,26.60041353]
["bitfinex-derivatives","SOLF0:USTF0",1736764518331,21.68321353,179.01,178.89,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736764518532,2.7964,178.96,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764518729,2.7964,178.96,178.89,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736764519034,2.796,178.98,178.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736764519230,6.48,179.0,178.89,24.95941353]
["bitfinex-derivatives","SOLF0:USTF0",1736764519637,2.796,178.98,178.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736764519935,2.796,178.98,178.89,24.95941353]
["bitfinex-derivatives","SOLF0:USTF0",1736764520135,2.7965,178.95,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764520326,21.68321353,178.99,178.85,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736764520530,0.83881544,178.98,178.85,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736764520732,9.04073366,178.98,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764520933,8.20191822,178.98,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764521130,8.20191822,178.98,178.85,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736764521337,26.2385433,178.98,178.85,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736764521637,2.7964,178.95,178.85,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736764521939,1.6896,178.99,178.86,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764522140,6.48,179.0,178.93,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764522331,90.78147934,179.01,178.93,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764522533,90.78147934,179.01,178.96,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764522833,90.78147934,179.01,178.93,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764523027,2.7953,179.02,178.96,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764523227,2.7953,179.02,178.94,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736764523936,8.1791,179.03,178.94,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736764524133,21.68321353,178.95,178.74,177.11402804]
["bitfinex-derivatives","SOLF0:USTF0",1736764524338,6.48,178.94,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764524534,19.61769617,178.94,178.78,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764524733,2.7975,178.88,178.78,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764525230,2.7975,178.88,178.75,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736764525231,21.68321353,178.89,178.75,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736764525636,21.68321353,178.86,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764525937,11.3734,178.85,178.71,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764527235,2.7983,178.83,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736764527539,21.68321353,178.83,178.67,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736764527735,21.68321353,178.83,178.69,17.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736764527936,8.23077933,178.82,178.7,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764528133,8.23077933,178.82,178.73,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764528437,8.23077933,178.82,178.78,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736764528736,2.7982,178.84,178.78,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736764529043,2.7982,178.84,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736764529538,2.7983,178.83,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736764530046,11.3734,178.85,178.73,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764530336,9.7238,178.85,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764530538,8.23077933,178.88,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764530738,8.23077933,178.88,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764530942,9.2774,178.89,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764531142,6.48,178.89,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764531337,2.7976,178.88,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764531734,2.7976,178.88,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764531932,6.48,178.89,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764532434,16.39427933,178.91,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764532640,2.7972,178.9,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764532838,8.1635,178.91,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764533042,8.1635,178.91,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764533043,6.46,178.91,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764533437,3.2158,178.92,178.82,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764533643,8.23077933,178.94,178.85,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764534239,14.24437933,178.97,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764534639,14.24437933,178.97,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736764534640,4.4372,178.97,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736764535241,4.4372,178.97,178.87,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736764535543,1.641,178.97,178.86,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736764535845,21.68321353,178.95,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764536048,0.83997172,178.94,178.83,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764536238,1.641,178.97,178.83,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764536438,2.7966,178.95,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764536648,0.8401403,178.94,178.84,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736764536838,2.7966,178.95,178.84,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736764537034,11.56804243,178.97,178.84,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736764537235,0.84018202,178.96,178.84,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736764537944,2.7965,178.95,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764538148,11.56804243,178.97,178.84,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736764538333,0.84021635,178.96,178.84,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736764538538,2.7968,178.93,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764538744,0.84021635,178.92,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764538938,0.84021635,178.91,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764539139,3.63751635,178.9,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764539441,2.7973,178.9,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764540046,2.7973,178.9,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764540547,28.14321353,178.95,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764540845,2.7969,178.92,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764541046,0.84014184,178.91,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764541343,97.24147934,178.96,178.85,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764541544,0.84034077,178.95,178.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736764541949,9.2563,178.96,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764542151,11.56804243,178.97,178.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736764542337,0.84038507,178.96,178.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736764542541,0.84038507,178.96,178.85,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764542542,21.68321353,178.95,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764542747,0.84038507,178.94,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764543143,21.68321353,178.92,178.79,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764543344,2.7982,178.84,178.77,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736764543643,6.46,178.84,178.73,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764543846,2.7985,178.82,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736764544042,21.68321353,178.77,178.66,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736764544241,6.46,178.76,178.66,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736764544441,8.0059,178.76,178.66,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736764544651,0.83934718,178.75,178.64,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764544850,21.68321353,178.74,178.64,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764545149,2.8003,178.7,178.69,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736764545351,3.6393832,178.7,178.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736764545844,2.8003,178.7,178.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736764546046,3.63941908,178.7,178.69,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736764546547,2.8008,178.67,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736764546850,6.46,178.66,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736764547544,21.68321353,178.74,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764547744,7.31933281,178.73,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764547944,21.68321353,178.74,178.59,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764548139,6.48,178.73,178.62,21.68321353]
["bitfinex-derivatives","SOLF0:USTF0",1736764548541,6.48,178.74,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764548743,6.48,178.74,178.66,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736764549346,6.48,178.74,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764549849,6.48,178.74,178.66,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736764550649,6.48,178.74,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764551038,6.48,178.74,178.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736764551240,21.68321353,178.69,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764551445,21.68321353,178.69,178.55,23.33261353]
["bitfinex-derivatives","SOLF0:USTF0",1736764551851,2.8013,178.64,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764552053,6.56,178.65,178.55,23.33261353]
["bitfinex-derivatives","SOLF0:USTF0",1736764552449,2.8013,178.64,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764552754,6.56,178.65,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736764553049,6.56,178.65,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764553553,2.8018,178.61,178.55,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736764553751,2.8018,178.61,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764554354,2.8018,178.61,178.55,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736764555155,2.8016,178.62,178.55,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736764555946,36.97502343,178.68,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764556150,6.54,178.67,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764556646,6.54,178.67,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736764556961,6.54,178.67,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764557148,6.54,178.67,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764557149,2.8015,178.63,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764557352,2.8015,178.63,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764557756,2.8017,178.62,178.55,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736764558559,2.8015,178.63,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764558756,6.54,178.67,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764559260,1.6972,178.68,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764559460,6.56,178.67,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764559955,2.8011,178.65,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764560161,6.56,178.67,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764560355,6.56,178.67,178.55,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764560560,35.27782343,178.65,178.54,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1736764560950,35.27782343,178.62,178.48,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736764561156,35.27782343,178.59,178.44,38.53792343]
["bitfinex-derivatives","SOLF0:USTF0",1736764561359,8.1614,178.58,178.44,38.53792343]
["bitfinex-derivatives","SOLF0:USTF0",1736764561561,2.803,178.53,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736764561859,35.27782343,178.56,178.44,38.53792343]
["bitfinex-derivatives","SOLF0:USTF0",1736764562253,8.1614,178.58,178.44,38.53792343]
["bitfinex-derivatives","SOLF0:USTF0",1736764562450,8.1614,178.58,178.47,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764562960,8.1614,178.58,178.44,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736764562961,6.56,178.58,178.5,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764563362,6.56,178.58,178.53,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764563761,6.56,178.58,178.54,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736764563960,1.6014,178.66,178.54,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736764563961,36.73932343,178.71,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764564156,1.4615,178.71,178.59,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764564361,6.58,178.69,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764564559,2.8013,178.64,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764564756,6.58,178.69,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764564962,2.8007,178.68,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764565162,2.8007,178.68,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764565463,6.58,178.69,178.56,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764565859,1.4615,178.71,178.59,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764566058,1.6014,178.72,178.59,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764566356,35.27782343,178.77,178.62,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764566565,6.6,178.75,178.65,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764566863,1.6547,178.81,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764567067,6.6,178.8,178.68,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764567266,41.87782343,178.8,178.65,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764567454,2.7998,178.74,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764567660,35.27782343,178.77,178.63,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736764568464,2.7999,178.73,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764568663,6.68,178.72,178.63,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736764569466,9.4802,178.72,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764569666,6.68,178.72,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764569867,6.68,178.72,178.63,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736764570465,6.68,178.72,178.62,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764570668,6.68,178.72,178.59,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764570862,6.68,178.72,178.62,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764571265,2.8002,178.71,178.62,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764571570,6.68,178.72,178.62,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764572762,35.27782343,178.8,178.65,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764572960,6.66,178.79,178.66,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736764573167,2.7996,178.75,178.66,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736764573764,2.7996,178.75,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764574161,6.66,178.79,178.66,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736764574368,2.7993,178.77,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764575265,2.7991,178.78,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764575572,6.66,178.77,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764575776,9.4591,178.78,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764575966,6.66,178.78,178.68,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764576266,6.64,178.81,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736764576469,6.64,178.81,178.74,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764576867,89.99690489,178.88,178.74,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764577069,6.64,178.87,178.75,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736764577266,6.64,178.87,178.77,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764577869,89.99690489,178.91,178.8,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764578074,6.64,178.9,178.8,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764578272,6.64,178.9,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764578573,6.64,178.9,178.8,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764579075,2.7975,178.89,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764579376,2.7977,178.87,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736764579673,6.64,178.9,178.8,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764579871,9.4372,178.9,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764580073,6.64,178.9,178.8,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764580773,2.7974,178.89,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764580966,8.19291154,178.94,178.83,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764581168,6.6,178.93,178.84,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764581370,8.19291154,178.94,178.84,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736764581575,8.19291154,178.94,178.86,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764581874,14.79291154,178.96,178.86,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764582281,14.79291154,178.96,178.85,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736764582572,35.27782343,178.95,178.85,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736764582880,2.7971,178.91,178.85,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736764583177,35.27782343,178.95,178.85,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736764583471,9.04000355,178.94,178.77,35.27782343]
["bitfinex-derivatives","SOLF0:USTF0",1736764583672,35.27782343,178.89,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764583875,6.58,178.88,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764584069,2.7982,178.84,178.77,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736764584371,6.58,178.88,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764584573,35.27782343,178.86,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764585377,6.58,178.88,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764585877,2.7981,178.85,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736764586271,6.58,178.88,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764586972,14.77378075,178.88,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764587378,21.6591442,178.87,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764587676,21.6591442,178.87,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764587677,2.7985,178.83,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736764587977,21.6591442,178.87,178.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736764588175,2.7981,178.85,178.75,24.8853442]
["bitfinex-derivatives","SOLF0:USTF0",1736764588371,6.56,178.84,178.75,24.8853442]
["bitfinex-derivatives","SOLF0:USTF0",1736764589174,9.3582,178.84,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736764589379,6.56,178.84,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736764589579,9.3582,178.84,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736764590480,6.58,178.89,178.78,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764590969,6.58,178.9,178.81,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764591373,6.56,178.91,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764591570,6.56,178.91,178.81,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764591980,9.3571,178.91,178.81,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764592178,6.56,178.91,178.81,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764592385,9.3571,178.91,178.84,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764592679,6.56,178.91,178.84,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764593081,6.56,178.91,178.81,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764593283,6.56,178.93,178.81,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764593674,6.56,178.93,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764594472,6.54,178.93,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764594672,21.6591442,178.98,178.85,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736764594876,7.38128249,178.97,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764595076,0.84128249,178.96,178.86,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736764595272,3.63768249,178.96,178.86,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736764595480,6.54,178.95,178.86,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736764595679,6.54,178.95,178.87,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764596077,6.54,178.95,178.86,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736764596284,2.7969,178.93,178.86,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736764596580,6.54,178.95,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764598082,2.7968,178.93,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764598582,6.54,178.95,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764598785,2.7969,178.92,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764599977,21.6591442,178.93,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764600179,6.54,178.95,178.77,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736764600180,21.6591442,178.9,178.77,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736764600482,2.7981,178.85,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764600784,6.52,178.86,178.77,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736764601181,2.7982,178.84,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736764601377,6.52,178.86,178.77,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736764601582,6.52,178.86,178.75,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736764601778,21.6591442,178.84,178.71,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736764601985,21.6591442,178.81,178.71,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1736764602177,21.6591442,178.81,178.71,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736764602380,21.6591442,178.78,178.67,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736764602589,6.56,178.77,178.67,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736764602885,6.56,178.77,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764603287,6.56,178.77,178.66,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736764604086,21.6591442,178.75,178.66,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736764604289,21.6591442,178.75,178.61,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736764604588,2.8009,178.67,178.61,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736764604785,9.3609,178.67,178.61,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736764604982,9.3609,178.67,178.57,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736764604983,6.56,178.67,178.57,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736764605177,6.56,178.67,178.59,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764605585,6.56,178.67,178.57,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736764605782,6.56,178.67,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764605981,6.56,178.67,178.57,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736764606586,6.56,178.67,178.59,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764606794,6.56,178.67,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764606996,6.56,178.67,178.59,21.6591442]
["bitfinex-derivatives","SOLF0:USTF0",1736764607397,6.56,178.67,178.6,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764607597,6.56,178.67,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764607797,6.56,178.67,178.6,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764608098,1.689,178.77,178.63,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764608399,6.56,178.76,178.66,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764608600,6.56,178.76,178.64,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736764609509,2.8,178.73,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764609693,6.56,178.76,178.64,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736764610098,2.7997,178.74,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764610304,6.56,178.76,178.65,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736764610697,6.56,178.76,178.63,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764610901,36.08223452,178.75,178.6,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764611100,35.24136355,178.72,178.58,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736764611603,35.24136355,178.72,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764611798,0.84073856,178.71,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764612001,35.24136355,178.72,178.58,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736764612203,0.84054657,178.71,178.58,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736764612401,2.8005,178.7,178.63,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764612603,2.8005,178.7,178.58,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736764612999,8.21409822,178.71,178.58,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736764613305,2.8002,178.71,178.59,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764613496,200.56,178.76,178.59,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764613497,35.24136355,178.75,178.59,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764613699,0.83996736,178.74,178.59,36.86136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764613896,2.8003,178.71,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764614808,35.24136355,178.72,178.58,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736764615102,0.83975217,178.71,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764615303,35.24136355,178.69,178.53,36.86136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764615510,35.24136355,178.66,178.53,36.86136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764616202,1.683,178.67,178.53,36.86136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764616411,6.52,178.66,178.56,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764616707,6.52,178.66,178.57,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736764617604,9.3211,178.66,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764617909,6.52,178.66,178.59,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764618107,6.52,178.66,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764618306,6.52,178.66,178.6,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736764618812,6.52,178.66,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764619706,9.3202,178.71,178.62,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764619916,6.5,178.72,178.62,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764620812,9.3,178.73,178.62,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764621113,3.1472,178.8,178.65,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764621311,7.34009794,178.79,178.68,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764621611,9.2991,178.78,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736764622806,6.5,178.78,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736764623707,8.20629095,178.83,178.74,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764623912,90.7231977,178.87,178.77,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764624113,90.7231977,178.87,178.82,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736764624417,90.7231977,178.87,178.8,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764624613,90.7231977,178.87,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764624806,6.5,178.9,178.8,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764626117,6.5,178.9,178.77,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764626806,2.7977,178.87,178.77,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764627008,90.7231977,178.95,178.8,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764627211,7.34223117,178.94,178.8,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764627514,2.7971,178.91,178.8,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764627704,6.5,178.92,178.83,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764627907,2.7976,178.88,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764628103,6.5,178.92,178.8,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764628713,6.5,178.92,178.83,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764628908,6.5,178.92,178.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736764629303,2.7966,178.94,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764629516,9.2966,178.94,178.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736764629812,0.84228738,178.93,178.85,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736764630405,3.63908738,178.93,178.85,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736764630604,2.7968,178.93,178.85,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736764630808,9.87753705,178.98,178.86,35.24136355]
["bitfinex-derivatives","SOLF0:USTF0",1736764631004,0.84249465,178.97,178.86,36.88646355]
["bitfinex-derivatives","SOLF0:USTF0",1736764631205,3.63859465,178.97,178.86,36.88646355]
["bitfinex-derivatives","SOLF0:USTF0",1736764631511,3.63859465,178.97,178.88,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764631512,2.7961,178.97,178.88,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764632013,6.5,178.98,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764632212,0.84250529,178.97,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764632518,0.84250529,178.97,178.86,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736764634317,0.84282876,178.96,178.86,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736764634518,6.5,178.98,178.86,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736764634718,3.63896243,178.97,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764634918,2.7962,178.97,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736764635113,6.5,178.98,178.88,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764635419,0.84272359,178.97,178.88,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764635607,0.84272359,178.97,178.86,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736764636018,2.7968,178.94,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764636418,2.7972,178.9,178.84,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736764636620,6.5,178.9,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764637021,9.2973,178.9,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764637220,6.5,178.9,178.81,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764637817,6.5,178.9,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764638119,6.5,178.9,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764638318,2.7977,178.87,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736764638520,6.5,178.9,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764639124,6.5,178.9,178.81,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764639723,6.5,178.9,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764639923,21.61930226,178.89,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764640114,2.7979,178.86,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764640318,21.61930226,178.89,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764640519,6.5,178.9,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764641022,2.7977,178.88,178.82,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736764641419,6.5,178.9,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764641615,6.5,178.9,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764641816,1.6587,178.93,178.83,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764642127,2.7971,178.92,178.86,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764642322,1.6587,178.93,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764642524,0.84208191,178.92,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764642825,2.7977,178.87,178.8,24.41800226]
["bitfinex-derivatives","SOLF0:USTF0",1736764643026,21.61930226,178.92,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764643324,0.84196309,178.91,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764643525,0.84196309,178.91,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764643716,1.6587,178.93,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764643920,0.84225629,178.92,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764644128,2.7974,178.9,178.84,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764644720,2.7974,178.9,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764644923,1.6587,178.93,178.83,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764645323,2.7972,178.91,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764645816,2.7972,178.91,178.83,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764645817,2.797,178.92,178.83,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764646022,2.797,178.92,178.86,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764646218,1.6587,178.93,178.86,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764647028,0.84230472,178.92,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764647624,2.7974,178.89,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764647823,1.6587,178.93,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764648326,1.6587,178.93,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764648629,22.46153451,178.92,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764648822,0.84223225,178.91,178.79,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736764649224,0.84223225,178.91,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764649427,2.7974,178.9,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764650525,2.7974,178.9,178.83,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764650923,1.6587,178.93,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764651232,2.7971,178.91,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764651727,2.7973,178.9,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764652127,8.214099,178.97,178.83,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764652333,2.797,178.92,178.83,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764652532,1.5884,178.97,178.84,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736764652733,2.7969,178.93,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764652928,2.7969,178.93,178.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736764653331,6.46,178.94,178.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736764653732,6.46,178.94,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764653933,2.7972,178.9,178.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736764654334,6.46,178.94,178.84,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736764654534,2.7976,178.88,178.84,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736764655429,90.7231977,178.93,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764655737,21.61930226,178.89,178.76,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764655933,3.96788214,178.88,178.76,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764656235,1.6739,178.88,178.77,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764656832,110.54737554,178.88,178.77,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764657528,1.6739,178.88,178.77,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764657836,90.7231977,178.89,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764658031,108.87347554,178.91,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764658230,0.84251207,178.9,178.8,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764658427,2.7977,178.87,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764658830,2.7982,178.85,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736764659034,118.80249996,178.89,178.76,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764659235,0.84233719,178.88,178.76,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764659538,2.7986,178.82,178.76,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764661035,90.7231977,178.85,178.76,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736764662235,90.7231977,178.85,178.71,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764662438,0.84224352,178.84,178.71,23.25350226]
["bitfinex-derivatives","SOLF0:USTF0",1736764662942,2.7989,178.8,178.71,23.25350226]
["bitfinex-derivatives","SOLF0:USTF0",1736764663535,2.7989,178.8,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736764664337,2.7992,178.78,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764665341,6.46,178.81,178.71,23.25350226]
["bitfinex-derivatives","SOLF0:USTF0",1736764666039,2.7991,178.79,178.75,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764666238,6.46,178.81,178.71,23.25350226]
["bitfinex-derivatives","SOLF0:USTF0",1736764666434,6.46,178.81,178.77,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736764666845,8.2823678,178.82,178.74,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764667044,17.5007678,178.83,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736764667244,17.5007678,178.83,178.74,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764667245,14.7023678,178.83,178.74,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764667541,90.7231977,178.86,178.77,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764668044,97.1431977,178.87,178.77,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764668243,8.30879122,178.86,178.77,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764668638,11.10679122,178.86,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764668834,8.30879122,178.86,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764669243,2.7979,178.86,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764669448,6.42,178.86,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736764669942,6.42,178.86,178.71,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736764670244,6.42,178.86,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764670245,21.61930226,178.83,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764670438,21.61930226,178.83,178.71,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736764670439,2.50890989,178.82,178.71,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736764670642,0.84180989,178.81,178.67,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764670844,21.61930226,178.8,178.67,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764671038,0.84180989,178.79,178.63,26.55790226]
["bitfinex-derivatives","SOLF0:USTF0",1736764671239,6.48,178.78,178.63,24.88190226]
["bitfinex-derivatives","SOLF0:USTF0",1736764671445,6.48,178.78,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764671947,22.46056679,178.77,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764672143,21.61930226,178.77,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764672350,8.30879122,178.76,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764673544,2.7998,178.74,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764673741,8.30879122,178.76,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764673942,21.61930226,178.77,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764674547,0.84127594,178.76,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764674743,21.61930226,178.77,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764674942,2.8,178.73,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764675246,8.26941434,178.76,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764675446,9.2796,178.76,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764675638,9.2796,178.76,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764675842,6.48,178.76,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764676043,9.2795,178.76,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764676850,2.7997,178.75,178.69,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736764677047,2.7997,178.75,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764677345,6.48,178.76,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764678045,6.48,178.76,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764678245,6.48,178.76,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764678848,6.48,178.76,178.72,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764679349,2.7997,178.75,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764679549,6.48,178.76,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764681253,9.2795,178.76,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736764681551,6.48,178.76,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764682953,6.48,178.76,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764683252,0.84121777,178.75,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764684048,2.8,178.73,178.68,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736764684248,6.48,178.76,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764684565,2.8007,178.68,178.64,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736764684855,2.8007,178.68,178.64,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736764685245,8.26730536,178.74,178.63,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1736764685451,6.46,178.68,178.57,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736764685755,6.46,178.68,178.57,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736764686345,6.46,178.68,178.59,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764686545,6.46,178.68,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764688662,6.46,178.68,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764688861,112.34249996,178.77,178.62,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764689066,98.00320351,178.76,178.65,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764689264,0.84000581,178.75,178.66,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736764690267,6.44,178.76,178.66,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736764690462,6.44,178.76,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764690967,9.2395,178.76,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764691762,6.44,178.76,178.66,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736764691964,6.44,178.76,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764692966,6.44,178.76,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764693265,6.44,178.76,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764693469,2.7996,178.75,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736764693659,6.44,178.76,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764694859,111.86558499,178.82,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764695061,111.86558499,178.82,178.71,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764695062,7.23996027,178.81,178.71,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764695261,6.4,178.81,178.71,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764696371,92.2793977,178.85,178.74,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764696572,15.48881148,178.84,178.75,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736764696769,14.64846526,178.84,178.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736764696972,17.44676526,178.84,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764697165,9.1983,178.84,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736764698172,2.7986,178.82,178.75,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736764698773,9.1786,178.82,178.77,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764699373,6.38,178.82,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764699674,2.5439932,178.81,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764699873,2.7996,178.76,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736764700069,3.1625,178.81,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764700276,0.84020859,178.8,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764700978,0.84020859,178.8,178.66,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736764700979,6.38,178.79,178.71,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764701171,6.38,178.79,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736764702474,9.179,178.79,178.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736764702970,2.7993,178.77,178.72,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764703174,6.38,178.79,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764703375,0.84019744,178.78,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764703575,6.38,178.79,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764703777,32.75575769,178.79,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764704075,24.48810368,178.79,178.68,21.61930226]
["bitfinex-derivatives","SOLF0:USTF0",1736764704276,27.28720368,178.79,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764704479,24.48810368,178.79,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764704679,97.1031977,178.79,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736764706380,90.7231977,178.79,178.78,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736764706880,90.7231977,178.79,178.77,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736764707178,112.34249996,178.84,178.66,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736764707383,13.54281021,178.8,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736764707583,0.8401001,178.79,178.69,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764707773,13.54281021,178.77,178.66,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736764707976,13.54281021,178.74,178.62,73.93863474]
["bitfinex-derivatives","SOLF0:USTF0",1736764708170,13.54281021,178.71,178.59,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764708374,6.42,178.73,178.59,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764708674,6.42,178.73,178.65,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764708979,97.1431977,178.73,178.65,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764709182,97.1431977,178.73,178.59,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764709183,0.83960246,178.72,178.59,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764709476,2.801,178.67,178.59,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764709682,90.7231977,178.72,178.64,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764709977,9.10178369,178.71,178.64,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764710275,11.06241362,178.71,178.65,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764710479,21.80502383,178.71,178.58,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764710682,0.83952125,178.7,178.58,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764710981,2.8007,178.68,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764711184,0.83952125,178.7,178.58,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764711185,13.54281021,178.71,178.58,13.54281021]
["bitfinex-derivatives","SOLF0:USTF0",1736764711387,0.83951374,178.7,178.58,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764711677,2.8005,178.7,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764713374,3.64009835,178.69,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764713681,8.25707168,178.71,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764713879,0.83936959,178.7,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764714077,2.8008,178.68,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764714572,2.8008,178.67,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764715784,2.8008,178.67,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764720390,2.8005,178.69,178.58,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764720585,8.25707168,178.71,178.61,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764720784,6.38,178.7,178.61,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764721086,6.38,178.71,178.64,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764721490,90.7231977,178.74,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736764721685,6.38,178.73,178.65,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736764722186,6.38,178.73,178.67,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764722380,90.7231977,178.77,178.67,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764722584,7.22034769,178.76,178.66,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736764722781,2.8005,178.7,178.61,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764723284,9.719999,178.75,178.64,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764723489,3.63987198,178.74,178.64,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764723685,9.1799,178.74,178.64,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764724084,2.8,178.73,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736764724284,6.38,178.74,178.61,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764724485,0.84006462,178.73,178.61,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764724687,2.8,178.73,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764724886,6.38,178.74,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764725081,6.38,178.74,178.62,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764725388,2.8004,178.7,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736764725982,2.8007,178.69,178.62,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764726383,6.38,178.73,178.62,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764726585,0.84002424,178.72,178.59,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764727092,2.8009,178.67,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764727793,2.8009,178.67,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764729089,29.95010523,178.72,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764729394,21.69160623,178.69,178.57,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736764729598,2.52621279,178.68,178.57,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736764729788,2.8016,178.63,178.57,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736764729983,9.1816,178.63,178.57,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736764730189,6.38,178.63,178.57,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736764730389,6.38,178.63,178.57,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736764730595,6.38,178.63,178.5,8.95742302]
["bitfinex-derivatives","SOLF0:USTF0",1736764730785,6.38,178.63,178.5,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764730986,2.8021,178.59,178.5,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764731390,28.07160623,178.63,178.5,21.69160623]
["bitfinex-derivatives","SOLF0:USTF0",1736764731391,13.5715106,178.61,178.5,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764731594,2.8023,178.58,178.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736764731904,6.38,178.63,178.53,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764732197,6.38,178.63,178.56,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764732399,6.38,178.63,178.59,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764732599,6.38,178.63,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736764732896,6.38,178.63,178.59,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764733195,6.38,178.63,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764733388,1.6866,178.68,178.59,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764733590,6.38,178.66,178.59,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764733788,6.38,178.66,178.65,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764734188,90.7231977,178.72,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764734395,97.1031977,178.72,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736764734594,97.1031977,178.72,178.65,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764735098,6.38,178.72,178.65,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764735491,6.38,178.73,178.65,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764735691,2.8,178.73,178.68,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764736093,2.8,178.73,178.65,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764736992,2.8,178.73,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764737496,19.9315106,178.74,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764737695,0.83966971,178.73,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764737896,2.8003,178.71,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764738199,2.8003,178.71,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764739002,108.8012008,178.73,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764739198,2.8001,178.72,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764739401,108.8012008,178.73,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764739604,0.83957205,178.72,178.62,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764739805,2.8005,178.7,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736764739998,2.8005,178.7,178.6,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1736764739999,13.5715106,178.71,178.6,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1736764740598,13.5715106,178.68,178.57,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736764740805,98.96892566,178.72,178.56,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764740806,13.5715106,178.65,178.56,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764741000,6.34,178.64,178.59,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764741206,6.34,178.64,178.63,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764742002,6.34,178.64,178.59,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764742205,6.34,178.64,178.56,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764742505,6.34,178.64,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764743511,6.34,178.64,178.56,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764743802,6.34,178.64,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736764745003,6.34,178.64,178.56,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764745206,115.2176665,178.68,178.6,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764745704,115.2176665,178.68,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736764746104,2.8008,178.67,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764746315,6.38,178.68,178.6,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764746906,14.64627905,178.68,178.6,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764747210,2.8013,178.65,178.61,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764747411,14.64627905,178.68,178.57,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764747613,2.8013,178.64,178.59,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736764747905,13.5715106,178.66,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764748111,11.06717905,178.67,178.62,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736764748611,2.801,178.66,178.61,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764749413,2.8013,178.65,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764749616,115.25332202,178.68,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764750306,108.87332202,178.68,178.61,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764751012,108.87332202,178.68,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764751213,13.5715106,178.69,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764751408,2.8008,178.68,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764751604,13.5715106,178.69,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764751808,9.12722704,178.68,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764752016,2.8012,178.65,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764752309,18.15012432,178.68,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764752507,8.28689626,178.67,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764752707,8.28689626,178.67,178.6,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764752911,8.28689626,178.67,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764753214,20.95082432,178.68,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764753415,20.95082432,178.68,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764753814,2.8007,178.68,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764754213,97.0831977,178.7,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764754415,2.8008,178.67,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764756416,9.1407,178.68,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764757219,9.1407,178.68,178.64,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764757421,17.43756786,178.68,178.58,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764757822,17.43756786,178.68,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736764758419,17.43756786,178.68,178.64,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764759419,13.5715106,178.67,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764759624,13.5715106,178.61,178.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736764760024,6.32,178.6,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736764760223,6.32,178.6,178.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736764760826,6.32,178.6,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764761025,6.32,178.6,178.59,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736764761225,90.7231977,178.64,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764761428,90.7231977,178.64,178.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736764761628,90.7231977,178.64,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764761629,93.5245977,178.64,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736764761927,2.8014,178.64,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764762323,2.8015,178.63,178.55,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764763023,2.8015,178.63,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736764763524,2.8018,178.61,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764763723,13.5715106,178.63,178.53,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736764764429,2.8017,178.62,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736764765723,13.5715106,178.63,178.52,8.95651754]
["bitfinex-derivatives","SOLF0:USTF0",1736764765922,16.3734106,178.6,178.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736764766319,16.3734106,178.6,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736764766626,90.7231977,178.62,178.57,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764766922,90.7231977,178.62,178.61,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736764767523,90.7231977,178.66,178.6,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764767827,90.7231977,178.66,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764768530,99.8838977,178.68,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764769029,97.0831977,178.68,178.64,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736764769221,90.7231977,178.68,178.6,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764769423,90.7231977,178.68,178.63,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764769731,90.7231977,178.69,178.68,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736764770629,90.7231977,178.74,178.66,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764770824,90.7231977,178.74,178.69,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764771032,90.7231977,178.74,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736764771430,90.7231977,178.76,178.72,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764771628,90.7231977,178.76,178.75,16.3711106]
["bitfinex-derivatives","SOLF0:USTF0",1736764771824,88.1565977,178.76,178.75,16.3711106]
["bitfinex-derivatives","SOLF0:USTF0",1736764772030,24.21751359,178.79,178.75,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764772226,91.81871955,178.82,178.78,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764772531,55.44111955,178.82,178.81,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764772729,9.85733315,178.84,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764772929,3.1715,178.91,178.81,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764773134,3.1715,178.91,178.84,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764773530,3.1715,178.91,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764773732,3.1715,178.91,178.84,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764774532,7.18229582,178.9,178.78,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764774723,3.1715,178.91,178.83,13.5715106]
["bitfinex-derivatives","SOLF0:USTF0",1736764775127,3.1715,178.91,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764775330,1.6025,178.96,178.85,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764775631,1.6025,178.96,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764775826,1.6025,178.96,178.85,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764777127,2.7966,178.94,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764777635,2.7968,178.93,178.86,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764777933,1.5841,178.93,178.79,27.98117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764778432,2.7972,178.9,178.84,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764778832,2.797,178.92,178.84,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764780029,4.4598,178.91,178.84,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736764780436,23.28387945,178.91,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764780627,6.34,178.9,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764780832,2.7977,178.87,178.74,55.38064417]
["bitfinex-derivatives","SOLF0:USTF0",1736764781027,21.62117945,178.88,178.79,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736764781227,1.5799,178.87,178.73,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764781432,4.3778,178.87,178.73,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764781632,4.3778,178.87,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736764781836,4.3778,178.87,178.73,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764782839,4.3778,178.87,178.8,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736764783139,1.5799,178.87,178.73,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764783338,21.62117945,178.82,178.71,30.71956225]
["bitfinex-derivatives","SOLF0:USTF0",1736764783537,1.5799,178.87,178.74,55.24783947]
["bitfinex-derivatives","SOLF0:USTF0",1736764783938,1.5799,178.87,178.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764784134,1.5799,178.87,178.73,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764784341,6.34,178.9,178.76,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764785541,6.34,178.9,178.74,35.31462806]
["bitfinex-derivatives","SOLF0:USTF0",1736764785742,2.47528819,178.89,178.75,30.71956225]
["bitfinex-derivatives","SOLF0:USTF0",1736764785941,2.798,178.86,178.79,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736764786338,1.6323,178.89,178.79,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736764786537,2.7979,178.86,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736764786741,2.7979,178.86,178.73,14.03989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764787937,2.7979,178.86,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736764788141,2.7977,178.88,178.74,27.63265737]
["bitfinex-derivatives","SOLF0:USTF0",1736764788344,1.6323,178.89,178.74,27.63265737]
["bitfinex-derivatives","SOLF0:USTF0",1736764788639,1.6323,178.89,178.77,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764789041,1.6323,178.89,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764789645,1.6323,178.89,178.77,29.30107001]
["bitfinex-derivatives","SOLF0:USTF0",1736764789849,1.6323,178.89,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764791249,4.4297,178.89,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764791745,1.6323,178.89,178.78,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764792146,4.4297,178.89,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764792547,1.6323,178.89,178.77,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764792747,6.34,178.9,178.79,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764793343,9.1373,178.9,178.79,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764794350,9.1373,178.9,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764796144,9.1373,178.9,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764796752,6.34,178.9,178.79,52.3407417]
["bitfinex-derivatives","SOLF0:USTF0",1736764797249,21.62117945,178.98,178.85,21.62117945]
["bitfinex-derivatives","SOLF0:USTF0",1736764797453,2.7962,178.97,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736764797844,13.51428735,178.95,178.83,13.51428735]
["bitfinex-derivatives","SOLF0:USTF0",1736764798050,2.7966,178.94,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764798352,13.51428735,178.92,178.84,60.6679118]
["bitfinex-derivatives","SOLF0:USTF0",1736764798547,2.7974,178.9,178.84,60.6679118]
["bitfinex-derivatives","SOLF0:USTF0",1736764798952,2.7974,178.9,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764800155,16.31178735,178.89,178.83,10.47809056]
["bitfinex-derivatives","SOLF0:USTF0",1736764800356,13.51428735,178.86,178.81,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764800652,2.7982,178.85,178.81,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764800852,13.51428735,178.86,178.81,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764801157,13.51428735,178.87,178.8,23.03967169]
["bitfinex-derivatives","SOLF0:USTF0",1736764801357,24.85442766,178.88,178.78,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764801852,3.2044,178.88,178.78,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764802054,3.2044,178.88,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764802254,3.2044,178.88,178.79,27.54120249]
["bitfinex-derivatives","SOLF0:USTF0",1736764802656,3.2044,178.88,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736764802854,3.2044,178.88,178.8,13.57106539]
["bitfinex-derivatives","SOLF0:USTF0",1736764803248,2.7978,178.87,178.82,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736764804659,3.2044,178.88,178.81,62.80533905]
["bitfinex-derivatives","SOLF0:USTF0",1736764804852,3.2044,178.88,178.8,92.15868675]
["bitfinex-derivatives","SOLF0:USTF0",1736764805661,6.002,178.88,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764805856,6.36,178.9,178.81,480.2049161]
["bitfinex-derivatives","SOLF0:USTF0",1736764806356,6.36,178.9,178.81,501.85494376]
["bitfinex-derivatives","SOLF0:USTF0",1736764806561,6.36,178.9,178.82,403.92491036]
["bitfinex-derivatives","SOLF0:USTF0",1736764806860,6.36,178.9,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764807660,6.36,178.9,178.84,533.01790496]
["bitfinex-derivatives","SOLF0:USTF0",1736764808058,6.36,178.9,178.84,554.66793262]
["bitfinex-derivatives","SOLF0:USTF0",1736764808359,6.36,178.9,178.85,248.05998312]
["bitfinex-derivatives","SOLF0:USTF0",1736764808655,1.6586,178.97,178.85,248.05998312]
["bitfinex-derivatives","SOLF0:USTF0",1736764808861,1.6586,178.97,178.88,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764809460,1.6586,178.97,178.86,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764810062,2.7964,178.96,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736764810562,2.7954,179.03,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764811262,6.0512,179.04,178.96,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764811464,3.2561,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764812061,3.2561,179.04,178.95,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764812366,3.2561,179.04,179.02,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736764812662,1.6397,179.04,179.02,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736764813060,1.6397,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764814867,1.6397,179.04,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736764815062,1.6397,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764815262,1.6397,179.04,178.96,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764815567,1.6397,179.04,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736764816066,1.6397,179.04,178.96,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764816265,1.6397,179.04,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764816464,1.6397,179.04,178.96,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764816959,4.4349,179.04,178.96,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764817359,4.4349,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764817566,4.4349,179.04,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736764818968,1.6397,179.04,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736764819166,1.6397,179.04,178.88,7.67989056]
["bitfinex-derivatives","SOLF0:USTF0",1736764819467,1.6397,179.04,178.9,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764819668,2.7957,179.0,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736764820570,1.6397,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764821466,2.7954,179.02,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764821668,2.7954,179.02,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764822174,1.6397,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764822373,2.7956,179.01,178.9,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764822571,2.7956,179.01,178.96,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764822775,4.4349,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764822973,2.7952,179.04,178.93,21.65002766]
["bitfinex-derivatives","SOLF0:USTF0",1736764823373,2.7952,179.04,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764824876,2.7949,179.05,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736764825470,1.7065,179.07,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736764825666,1.7065,179.07,178.92,13.50192322]
["bitfinex-derivatives","SOLF0:USTF0",1736764825971,2.7956,179.01,178.91,13.50192322]
["bitfinex-derivatives","SOLF0:USTF0",1736764826272,13.50192322,179.01,178.91,13.50192322]
["bitfinex-derivatives","SOLF0:USTF0",1736764826474,13.50192322,179.01,178.88,44.22148547]
["bitfinex-derivatives","SOLF0:USTF0",1736764826672,2.796,178.98,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764827272,2.7962,178.97,178.93,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736764828774,13.50192322,178.98,178.83,198.32712399]
["bitfinex-derivatives","SOLF0:USTF0",1736764828775,2.7967,178.94,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764830275,2.7965,178.95,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764830480,13.50192322,178.98,178.85,13.50192322]
["bitfinex-derivatives","SOLF0:USTF0",1736764830681,13.50192322,178.92,178.83,7.71117273]
["bitfinex-derivatives","SOLF0:USTF0",1736764830877,13.50192322,178.92,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764831472,2.7974,178.89,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764833974,9.117,178.92,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764834378,6.32,178.92,178.89,13.50192322]
["bitfinex-derivatives","SOLF0:USTF0",1736764834576,2.7965,178.95,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764834979,2.7965,178.95,178.89,13.50192322]
["bitfinex-derivatives","SOLF0:USTF0",1736764835281,2.7963,178.96,178.89,13.50192322]
["bitfinex-derivatives","SOLF0:USTF0",1736764835482,2.7963,178.96,178.88,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764836484,2.7963,178.96,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736764838583,7.9335,178.99,178.87,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764838785,7.9335,178.99,178.79,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736764838786,0.84546492,178.98,178.9,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764838984,1.6743,179.0,178.93,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764839184,7.46088155,179.02,178.93,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764839488,7.46088155,179.02,178.96,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764839680,9.1148,179.06,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736764840996,2.7948,179.06,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736764842387,2.7952,179.04,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736764842692,1.6681,179.07,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736764842893,0.84581049,179.06,178.92,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764843090,2.7951,179.04,178.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736764844191,2.7951,179.04,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764845195,1.6681,179.07,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764845493,1.6681,179.07,178.98,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764845896,2.794,179.11,179.07,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736764846092,6.32,179.13,178.92,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736764846292,0.84633024,179.12,179.01,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764846492,2.7942,179.1,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736764846886,0.84630178,179.09,179.01,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764847097,6.32,179.13,179.01,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764847098,6.32,179.13,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764847292,0.84629562,179.12,179.01,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764847692,2.7944,179.09,179.05,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736764847996,6.32,179.13,179.01,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764848198,0.84638206,179.12,179.01,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764848895,0.84638206,179.12,179.04,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764849097,18.51622855,179.15,179.04,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764849290,2.7937,179.13,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736764849492,3.1273,179.15,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764849692,0.84656417,179.14,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764849992,1.5391,179.15,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764851096,1.5391,179.15,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1736764851285,1.5391,179.15,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764851893,6.32,179.17,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764852099,2.7933,179.15,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736764852490,2.7933,179.15,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764852491,2.7931,179.17,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736764852692,117.57734558,179.28,179.13,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764852898,26.48161579,179.27,179.16,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764853093,0.84622543,179.26,179.19,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764853599,7.47211041,179.29,179.19,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764853901,0.84638069,179.28,179.19,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764854289,3.63788069,179.28,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736764854600,0.84620927,179.27,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736764855398,2.7915,179.28,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736764855998,0.84596209,179.27,179.16,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764856300,0.84596209,179.26,179.1,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764856595,21.61734558,179.24,179.1,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764856799,21.61734558,179.21,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764856998,7.8927,179.2,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764857199,9.4998,179.2,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764857500,2.7929,179.18,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736764857899,2.7929,179.18,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764858200,12.2925,179.2,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764858399,9.4998,179.2,179.1,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764858595,9.4998,179.2,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736764858997,3.1798,179.2,179.1,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764859191,3.1798,179.2,179.12,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736764859393,3.1798,179.2,179.1,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764859599,2.7931,179.17,179.1,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764859999,3.1798,179.2,179.1,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764860200,3.1798,179.2,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736764860400,0.84608511,179.19,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736764860601,2.793,179.18,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736764860801,3.1798,179.2,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764861000,0.84606651,179.19,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764861195,0.84606651,179.19,179.09,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736764861397,21.61734558,179.18,179.04,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764861599,21.61734558,179.15,179.03,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736764861803,2.45716651,179.14,179.0,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764862001,2.7945,179.08,179.0,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764862202,6.3,179.13,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764862502,2.7943,179.1,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764862702,6.3,179.13,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764862904,1.5806,179.11,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764863104,1.5806,179.11,179.0,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764863305,1.5806,179.11,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736764863711,1.5806,179.11,179.0,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764863911,1.5806,179.11,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736764864101,1.5806,179.11,179.0,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764864907,1.5806,179.11,178.92,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764864908,1.5806,179.11,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764865107,21.61734558,179.09,178.94,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764865305,2.7949,179.06,178.94,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764865510,21.61734558,179.09,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736764865706,1.5432,179.1,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764866303,0.84609588,179.09,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764866508,2.7946,179.07,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736764866811,1.5432,179.1,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764867009,0.84607001,179.09,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764867209,1.5432,179.1,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764867410,0.8460751,179.09,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764867912,0.8460751,179.09,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736764868410,0.8460751,179.09,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736764868411,2.7947,179.06,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736764868609,1.5432,179.1,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764868809,0.8459011,179.09,178.97,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764869107,2.7944,179.08,179.07,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764869310,153.30722772,179.26,179.07,287.23469116]
["bitfinex-derivatives","SOLF0:USTF0",1736764869617,156.54252772,179.26,179.24,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764869817,3.2353,179.26,179.21,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764870213,1.6891,179.29,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736764870415,7.43709203,179.37,179.28,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764870614,7.43709203,179.37,179.21,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764870615,6.52,179.36,179.31,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764871514,6.52,179.36,179.28,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764871722,28.13734558,179.36,179.21,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764871921,2.791,179.3,179.21,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764872618,21.61734558,179.33,179.18,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764872823,0.83998252,179.32,179.18,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764873120,2.7915,179.28,179.18,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764873320,6.52,179.27,179.18,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764873725,9.3116,179.27,179.18,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764874120,2.0,179.45,179.25,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764874319,0.8403698,179.44,179.35,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764874526,2.0,179.45,179.35,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764874824,6.58,179.44,179.35,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764875320,6.58,179.44,179.32,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764875519,4.8443,179.43,179.32,21.61734558]
["bitfinex-derivatives","SOLF0:USTF0",1736764877429,4.8443,179.43,179.32,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764877927,2.7901,179.36,179.32,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764878534,2.7899,179.38,179.32,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764878728,4.8443,179.43,179.32,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764878930,2.7895,179.4,179.32,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764879224,4.8443,179.43,179.32,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764880228,2.7901,179.37,179.32,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764880832,4.8443,179.43,179.29,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764881025,34.96072038,179.38,179.17,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764881331,2.7909,179.31,179.2,42.66332016]
["bitfinex-derivatives","SOLF0:USTF0",1736764881631,6.56,179.3,179.2,45.45592016]
["bitfinex-derivatives","SOLF0:USTF0",1736764882021,6.56,179.3,179.2,37.75332038]
["bitfinex-derivatives","SOLF0:USTF0",1736764882226,6.56,179.3,179.2,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764882425,2.7921,179.23,179.2,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764882625,2.7921,179.23,179.16,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764882923,6.56,179.3,179.16,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764883124,6.56,179.3,179.18,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736764883721,2.7918,179.25,179.18,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736764884322,6.56,179.3,179.15,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736764884528,0.8394801,179.29,179.15,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736764884930,6.56,179.3,179.15,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736764885435,2.7922,179.23,179.16,37.75382038]
["bitfinex-derivatives","SOLF0:USTF0",1736764885638,6.56,179.3,179.16,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764885833,0.83949452,179.29,179.16,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764886335,2.7924,179.21,179.16,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764886533,6.56,179.3,179.16,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764887333,2.7921,179.23,179.16,37.75372038]
["bitfinex-derivatives","SOLF0:USTF0",1736764887636,6.56,179.3,179.16,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764887835,2.7929,179.18,179.13,37.75422038]
["bitfinex-derivatives","SOLF0:USTF0",1736764888026,2.7929,179.18,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736764888229,6.54,179.21,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736764889030,6.54,179.21,179.12,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736764889235,6.54,179.21,179.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736764889437,2.7929,179.18,179.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736764889631,6.54,179.21,179.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736764890027,2.7929,179.18,179.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736764891436,6.54,179.21,179.11,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736764891635,2.7932,179.16,179.11,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736764893537,2.7932,179.16,179.07,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736764893538,34.96072038,179.19,179.04,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764894041,2.7932,179.16,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736764895437,2.7931,179.17,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736764895936,6.52,179.2,179.02,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736764895937,6.52,179.2,179.11,34.96072038]
["bitfinex-derivatives","SOLF0:USTF0",1736764896133,9.3127,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736764896338,6.52,179.2,179.12,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736764898144,2.7929,179.18,179.14,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736764899049,2.7927,179.19,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736764899342,3.2912,179.23,179.13,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764899647,2.0,179.22,179.13,23.09567521]
["bitfinex-derivatives","SOLF0:USTF0",1736764900048,2.0,179.22,179.16,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764901147,2.0,179.22,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736764904449,2.0,179.22,179.16,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764904752,2.0,179.22,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736764905050,2.7928,179.19,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736764905245,2.0,179.22,179.12,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736764905547,2.7927,179.19,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736764905750,2.7927,179.19,179.12,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736764905751,2.7927,179.19,179.12,24.85727521]
["bitfinex-derivatives","SOLF0:USTF0",1736764906153,2.7926,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736764906657,2.7926,179.2,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736764907051,4.7923,179.22,179.12,24.85727521]
["bitfinex-derivatives","SOLF0:USTF0",1736764907248,2.0,179.22,179.18,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764907555,2.7925,179.21,179.13,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764907756,2.7925,179.21,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736764908657,2.7928,179.19,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736764909954,2.0,179.22,179.13,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764910856,4.7924,179.22,179.13,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764911456,2.0,179.22,179.13,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764911956,2.7928,179.19,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736764912650,2.0,179.22,179.08,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736764912957,0.83863609,179.21,179.12,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736764913157,4.19993609,179.21,179.08,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736764913358,2.7932,179.16,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736764914358,2.7932,179.16,179.08,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736764914752,2.7939,179.12,179.05,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736764914956,1.5598,179.15,179.05,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736764915256,0.8384723,179.14,179.05,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736764915456,0.8384723,179.14,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736764915457,2.7943,179.09,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736764916059,2.7941,179.1,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736764916258,1.5598,179.15,179.06,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736764916454,0.83844777,179.14,179.06,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736764917054,2.794,179.11,179.06,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736764917257,8.0198,179.15,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736764917849,8.0198,179.15,179.05,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764918155,6.46,179.15,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736764918858,9.2533,179.15,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736764920253,9.2533,179.15,179.05,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764920254,2.7941,179.11,179.05,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736764920459,21.55607521,179.13,179.0,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736764920660,2.48287809,179.12,179.0,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736764920959,3.3196,179.12,179.0,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736764921154,21.55607521,179.1,178.99,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764921356,2.7947,179.06,178.99,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764921557,6.54,179.06,178.96,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736764921753,6.54,179.06,178.94,29.25867499]
["bitfinex-derivatives","SOLF0:USTF0",1736764921959,2.7953,179.03,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764922858,2.7953,179.03,178.94,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764923161,6.54,179.06,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764923360,2.7954,179.02,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764923557,6.54,179.06,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764924060,2.7957,179.0,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736764924661,2.7955,179.01,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764925357,6.54,179.06,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764925358,2.7958,179.0,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764926160,2.7955,179.01,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764926361,21.55607521,179.1,178.94,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764926563,195.6724,179.11,178.97,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764926564,0.8380841,179.09,178.97,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764926770,6.5,179.08,178.97,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764927761,2.7946,179.07,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764927957,2.7946,179.07,178.97,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764928165,6.5,179.08,178.89,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736764928354,2.7955,179.01,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764928561,21.55607521,179.05,178.89,23.11077521]
["bitfinex-derivatives","SOLF0:USTF0",1736764928864,2.7955,179.01,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764929064,2.7955,179.01,178.89,23.11077521]
["bitfinex-derivatives","SOLF0:USTF0",1736764929458,2.7954,179.02,178.92,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764930259,16.83,179.21,178.95,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764930466,9.22857483,179.1,178.95,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764930660,0.83837483,179.09,178.98,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764930860,2.7944,179.08,179.02,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736764931071,1.5902,179.1,178.98,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764931360,1.6724,179.11,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736764931758,6.8,179.14,179.04,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764931954,9.5935,179.14,179.07,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736764932356,9.5935,179.14,179.04,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764932757,2.7937,179.13,179.07,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736764933463,6.8,179.14,178.94,9.23879978]
["bitfinex-derivatives","SOLF0:USTF0",1736764933667,21.55607521,179.1,178.94,9.23879978]
["bitfinex-derivatives","SOLF0:USTF0",1736764933965,1.5579,179.09,178.94,30.79487499]
["bitfinex-derivatives","SOLF0:USTF0",1736764934158,1.5579,179.09,178.98,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764934356,1.67,179.08,178.98,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764934761,1.5779,179.07,178.98,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764934956,6.92,179.06,178.98,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764935166,2.7952,179.04,178.98,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736764935362,6.92,179.06,178.94,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764935561,6.92,179.06,178.91,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764936264,6.92,179.06,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764936471,2.7956,179.01,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764937170,6.92,179.06,178.91,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764937360,6.92,179.06,178.88,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736764937361,21.55607521,179.04,178.88,23.09867521]
["bitfinex-derivatives","SOLF0:USTF0",1736764937566,0.83801895,179.03,178.88,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764937864,2.7964,178.96,178.88,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764938066,6.9,178.98,178.88,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764938267,2.7966,178.94,178.88,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764938465,2.7966,178.94,178.85,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764938666,11.7841,178.97,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764938865,11.7841,178.97,178.85,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764939467,2.7965,178.95,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764939674,4.8641,178.97,178.88,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764939868,1.5506,178.97,178.88,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764940064,1.5506,178.97,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736764940270,1.5506,178.97,178.88,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764940666,1.5506,178.97,178.83,21.55607521]
["bitfinex-derivatives","SOLF0:USTF0",1736764940667,2.7958,179.0,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764941370,10.0845,179.03,178.89,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764942070,2.7961,178.97,178.89,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764942372,10.0845,179.03,178.89,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764943070,2.7961,178.98,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736764943370,35.12203558,179.02,178.89,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764943868,2.7965,178.95,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764945774,2.7963,178.97,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736764946169,2.7959,178.99,178.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764946369,6.92,179.01,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764946769,9.7155,179.01,178.96,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736764947372,2.7959,178.99,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764947767,6.92,179.01,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764947970,2.7957,179.0,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764948165,1.5877,179.07,178.98,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764949074,1.5877,179.07,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764949266,0.83729513,179.06,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764949469,1.5877,179.07,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764949664,0.83733981,179.06,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764950169,2.7956,179.01,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764950570,1.5877,179.07,178.92,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764950771,35.12203558,179.05,178.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764951074,0.8372529,179.04,178.89,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764951272,2.5066529,179.04,178.89,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764951569,2.5066529,179.04,178.96,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764951570,1.6694,179.04,178.96,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764951769,4.4646,179.04,178.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736764952277,2.7952,179.04,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764952575,2.7948,179.06,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764952774,1.5877,179.07,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736764954273,1.5877,179.07,178.96,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764954475,1.5877,179.07,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764954675,2.7952,179.04,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736764954870,1.5877,179.07,178.96,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764955071,35.12203558,179.05,178.91,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736764955271,2.7959,178.99,178.91,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736764955974,2.7957,179.0,178.9,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764956378,2.7957,179.0,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736764956576,1.6798,179.04,178.9,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764956877,7.0,179.03,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736764957172,35.12203558,179.02,178.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736764957370,36.68863558,179.02,178.87,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736764957575,0.83678342,179.01,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764957978,0.83678342,179.01,178.86,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764958173,35.12203558,178.96,178.86,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764958371,3.2885,178.95,178.86,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764958575,2.797,178.92,178.86,33.60819913]
["bitfinex-derivatives","SOLF0:USTF0",1736764959072,2.797,178.92,178.86,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764959277,1.5666,178.93,178.81,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764959472,10.4485,178.95,178.84,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764959871,10.4485,178.95,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736764960183,10.4485,178.95,178.81,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736764960478,2.797,178.92,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764961173,2.7967,178.94,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764961372,10.4485,178.95,178.85,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764962276,10.4485,178.95,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764962475,10.4485,178.95,178.85,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764962873,2.7968,178.94,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764963067,10.4485,178.95,178.82,35.12203558]
["bitfinex-derivatives","SOLF0:USTF0",1736764963476,10.4485,178.95,178.83,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764965080,1.5386,178.94,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764965883,2.7969,178.92,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764967086,2.7967,178.93,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764967591,10.4485,178.95,178.86,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764967886,10.4485,178.95,178.78,52.74485625]
["bitfinex-derivatives","SOLF0:USTF0",1736764968087,10.4485,178.95,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764969091,2.797,178.92,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764969386,2.797,178.92,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764969691,2.797,178.92,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764969877,10.4485,178.95,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764970684,2.797,178.92,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764970887,10.4485,178.95,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764971381,2.7972,178.91,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764972085,2.7972,178.91,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736764972488,10.4485,178.95,178.84,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764973585,2.7966,178.94,178.84,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764974080,2.7966,178.94,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764975288,10.4485,178.95,178.84,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764975584,10.4485,178.95,178.78,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736764975585,10.4485,178.95,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764975785,10.4485,178.95,178.83,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764976785,2.7968,178.93,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736764977186,7.14,178.94,178.83,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764977385,9.9366,178.94,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764978487,7.14,178.94,178.84,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736764978882,7.14,178.94,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764978883,9.9367,178.94,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736764979289,7.14,178.94,178.84,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736764979485,4.4023,178.97,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736764979686,3.2629,179.0,178.87,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764979988,7.16,179.01,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764980188,9.9555,179.01,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764980581,2.7949,179.05,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736764980785,7.99764659,179.04,178.93,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764980987,7.16,179.04,178.96,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764981187,2.7944,179.09,179.04,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736764981490,0.83791384,179.08,178.97,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736764981790,22.46662812,179.07,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764982091,0.83780303,179.06,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764982288,2.7957,179.0,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764982687,21.62879542,179.04,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764982889,2.7957,179.01,178.88,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736764983194,21.62879542,179.04,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764983400,24.42389542,179.04,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764983692,24.42389542,179.04,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764983887,24.42389542,179.04,178.98,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736764984090,2.7951,179.04,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764984987,2.7951,179.04,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736764985188,7.14,179.05,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764985390,21.62879542,179.04,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764985694,21.62879542,179.04,178.96,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764985891,2.7957,179.01,178.96,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764986192,2.7957,179.01,178.9,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764986595,2.7957,179.01,178.88,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736764986791,2.7957,179.01,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736764986991,2.7957,179.01,178.88,26.43519542]
["bitfinex-derivatives","SOLF0:USTF0",1736764987493,2.7957,179.01,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736764987696,21.62879542,178.98,178.88,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736764987893,21.62879542,178.98,178.83,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736764988094,21.62879542,178.98,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764988293,2.7966,178.95,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736764988493,21.62879542,178.95,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764988695,21.62879542,178.95,178.83,35.66619913]
["bitfinex-derivatives","SOLF0:USTF0",1736764988894,21.62879542,178.95,178.83,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736764989388,2.7969,178.92,178.83,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736764989792,2.7969,178.92,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764990099,21.62879542,178.92,178.79,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764990498,2.7974,178.89,178.79,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764990799,21.62879542,178.92,178.78,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736764991199,2.7974,178.89,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764991993,2.7975,178.88,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736764992602,2.7974,178.89,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736764993596,1.6519,178.91,178.78,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736764993801,1.6519,178.91,178.79,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764994101,1.6423,178.94,178.79,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764994401,2.797,178.92,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736764994801,1.6423,178.94,178.79,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764994996,2.7969,178.92,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736764995195,2.7969,178.92,178.79,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764995399,1.6423,178.94,178.79,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736764995601,2.797,178.92,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736764995798,21.62879542,178.92,178.78,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736764996301,2.7974,178.9,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764996491,21.62879542,178.92,178.78,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736764997700,2.7973,178.9,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736764998001,2.7973,178.9,178.78,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736764998201,2.7973,178.9,178.85,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736764998405,2.7973,178.9,178.78,26.39869542]
["bitfinex-derivatives","SOLF0:USTF0",1736765000001,21.62879542,178.92,178.78,26.39869542]
["bitfinex-derivatives","SOLF0:USTF0",1736765000303,7.02,178.93,178.78,26.39869542]
["bitfinex-derivatives","SOLF0:USTF0",1736765000503,7.02,178.93,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765000801,2.7971,178.91,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765001002,7.02,178.93,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765001202,2.7971,178.91,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765001900,2.7971,178.91,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765002300,4.4301,178.95,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765002505,4.4301,178.95,178.84,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765002800,4.4301,178.95,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736765003301,2.7966,178.94,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736765003601,1.6336,178.95,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736765005104,4.4302,178.95,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736765005306,1.6336,178.95,178.84,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765005506,1.6336,178.95,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765005507,0.83730339,178.94,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765006206,1.6336,178.95,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765006506,0.83723097,178.94,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765006705,2.7969,178.92,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765006906,2.7969,178.92,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765007603,2.7969,178.92,178.78,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736765007799,2.7969,178.92,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765008204,1.6336,178.95,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765008402,2.7968,178.93,178.81,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765008605,6.96,178.97,178.84,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765008809,6.96,178.97,178.93,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736765009003,6.96,178.97,178.84,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765009307,6.96,178.97,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765010106,2.7966,178.95,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765010301,6.96,178.97,178.83,21.62879542]
["bitfinex-derivatives","SOLF0:USTF0",1736765010499,6.96,178.97,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736765011312,20.47547733,178.97,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736765011705,2.7965,178.95,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736765012703,16.31207733,178.94,178.79,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736765012908,13.51547733,178.94,178.82,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765013109,13.51547733,178.94,178.85,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765013605,6.96,178.97,178.85,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765014111,9.7562,178.97,178.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765014818,6.96,178.97,178.85,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765015014,2.7965,178.95,178.85,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765015519,2.7965,178.95,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765016814,2.7965,178.95,178.85,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765017016,2.7963,178.96,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765017415,6.88,178.97,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765017712,2.7963,178.96,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765018724,9.6761,178.97,178.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765019328,9.46512614,179.0,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736765019623,2.0,179.0,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736765019813,2.0,179.0,178.88,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765020017,2.7958,178.99,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736765021218,2.7964,178.96,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736765021424,13.51547733,178.97,178.88,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765022017,2.7963,178.96,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736765022222,15.51547733,179.0,178.88,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765022523,2.7961,178.98,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736765022821,15.51547733,179.0,178.88,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765023830,2.7959,178.99,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736765025330,2.796,178.98,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736765027624,2.796,178.98,178.88,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765027819,2.796,178.98,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736765028932,2.796,178.98,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736765031628,2.0,179.0,178.89,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765031832,2.0,179.0,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736765032137,2.0,179.0,178.88,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765032327,13.51547733,178.98,178.88,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765032728,13.51547733,178.95,178.85,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765032933,13.51547733,178.92,178.82,66.32204255]
["bitfinex-derivatives","SOLF0:USTF0",1736765033136,8.4175,178.91,178.82,52.80656522]
["bitfinex-derivatives","SOLF0:USTF0",1736765033337,8.4175,178.91,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765035133,2.7977,178.88,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765035334,13.51547733,178.89,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765035628,13.51547733,178.86,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765036325,5.3108,178.85,178.74,52.80656522]
["bitfinex-derivatives","SOLF0:USTF0",1736765036525,5.3108,178.85,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736765036722,13.51547733,178.83,178.73,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765036925,2.7988,178.81,178.73,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765037126,2.7988,178.81,178.76,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765038128,20.25547733,178.83,178.73,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765038334,2.7989,178.8,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765038536,1.54,178.82,178.7,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765038935,2.799,178.79,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736765039135,1.54,178.82,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736765039329,1.54,178.82,178.73,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765039527,1.54,178.82,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736765040233,4.3385,178.82,178.78,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736765040432,1.54,178.82,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736765040834,1.54,178.82,178.73,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765041337,6.74,178.83,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765041538,6.74,178.83,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736765041733,6.74,178.83,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765042733,2.0,178.85,178.79,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765043139,2.0,178.85,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765043833,2.0,178.85,178.82,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765044041,2.0,178.85,178.84,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765044839,2.0,178.85,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765045041,2.0,178.85,178.79,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765045232,2.0,178.85,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765046542,4.7981,178.85,178.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765046839,2.0,178.85,178.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765047640,2.7982,178.84,178.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765048037,2.0,178.85,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736765048236,2.0,178.85,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765048939,2.0,178.85,178.82,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765049443,2.0,178.84,178.69,41.55616122]
["bitfinex-derivatives","SOLF0:USTF0",1736765049942,2.7984,178.83,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765050441,2.0,178.83,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765050742,2.0,178.83,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765051036,4.7983,178.83,178.78,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736765051340,2.0,178.83,178.76,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765051731,2.0,178.83,178.73,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765051732,2.0,178.79,178.73,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765052141,2.0,178.76,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736765052441,2.0,178.76,178.7,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765052841,4.7995,178.76,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736765053038,2.0,178.76,178.7,13.51547733]
["bitfinex-derivatives","SOLF0:USTF0",1736765053238,2.7996,178.75,178.71,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736765053643,2.0,178.76,178.67,25.89580728]
["bitfinex-derivatives","SOLF0:USTF0",1736765053841,2.0,178.73,178.67,4.22933672]
["bitfinex-derivatives","SOLF0:USTF0",1736765054740,2.0,178.72,178.64,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765054946,2.0,178.72,178.7,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765055146,6.62,178.8,178.7,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765055346,4.8212,178.82,178.73,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765055544,3.2696,178.82,178.73,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765055846,3.2696,178.82,178.79,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736765056241,1.7042,178.82,178.73,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765056445,9.4379,178.86,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765056746,0.83518418,178.85,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765056940,9.4379,178.86,178.81,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765057140,6.64,178.86,178.76,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765057347,3.3208,178.88,178.79,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765057647,3.3208,178.88,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736765057845,3.3208,178.88,178.79,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765058240,3.3208,178.88,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765060042,6.1184,178.88,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765062544,3.3208,178.88,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765063250,6.1184,178.88,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765063449,3.3208,178.88,178.79,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765064748,1.6913,178.88,178.79,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765065049,9.3572,178.9,178.79,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765065251,2.7971,178.91,178.79,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765065452,6.54,178.93,178.82,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765065747,9.3368,178.93,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736765066051,0.83529955,178.92,178.82,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765066247,0.83529955,178.92,178.84,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765066551,2.7975,178.89,178.84,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765068550,6.54,178.93,178.79,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765068855,0.83557738,178.92,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765069154,2.7974,178.9,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765069456,0.83557738,178.92,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765069757,0.8355853,178.91,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765069952,2.7975,178.89,178.85,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765070448,0.83557738,178.92,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765070449,2.7976,178.88,178.84,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765070647,22.50204794,178.92,178.76,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736765070849,21.66647056,178.89,178.74,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765071061,21.66647056,178.86,178.71,105.29142665]
["bitfinex-derivatives","SOLF0:USTF0",1736765071354,12.17744654,178.85,178.71,105.29142665]
["bitfinex-derivatives","SOLF0:USTF0",1736765071555,2.7989,178.8,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765071751,11.342,178.85,178.71,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765072152,2.7985,178.82,178.78,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736765072355,28.09594794,178.92,178.7,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736765072356,0.83557738,178.92,178.81,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765072558,0.83557738,178.92,178.89,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765072752,153.30722772,178.95,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736765072954,153.30722772,178.95,178.89,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765073153,1.6329,179.01,178.89,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765073563,21.66647056,178.96,178.82,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736765073851,8.98997597,178.95,178.82,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736765074059,0.82947597,178.94,178.82,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736765074559,8.1605,178.95,178.84,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765074750,6.52,178.95,178.87,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765074947,6.52,178.95,178.82,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736765074948,1.6329,179.01,178.93,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765075353,4.4357,179.03,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736765075555,0.83017859,179.02,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736765075947,4.4357,179.03,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736765076151,1.656,179.05,178.95,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765076353,7.44738967,179.08,178.99,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765076564,6.5,179.1,178.99,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765076750,3.62484645,179.09,178.99,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765076954,2.7943,179.09,178.99,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765077755,2.7943,179.09,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736765078762,6.5,179.12,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736765078958,2.7941,179.1,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736765079260,3.1877,179.13,179.05,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765079455,5.9814,179.13,179.05,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765079654,3.1877,179.13,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736765080865,202.0322,179.18,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736765081159,0.83072561,179.17,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736765082059,2.7936,179.14,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736765082857,2.7936,179.14,179.05,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765082858,2.7936,179.14,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736765083558,2.7938,179.12,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736765084357,2.7942,179.1,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736765085357,2.7942,179.1,179.02,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765085358,2.7942,179.1,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736765086458,2.7943,179.09,179.04,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736765086659,1.5522,179.18,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736765086853,2.7931,179.17,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765087462,2.7931,179.17,179.11,24.46037056]
["bitfinex-derivatives","SOLF0:USTF0",1736765091767,2.7927,179.19,179.14,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765094264,2.793,179.17,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736765094566,3.2257,179.2,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765096070,2.7932,179.16,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736765096263,3.2257,179.2,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765096868,3.2257,179.2,179.11,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765097065,3.2257,179.2,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765097364,3.2257,179.2,179.07,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736765097567,3.2257,179.2,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765098063,2.793,179.17,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736765098370,2.793,179.17,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765099165,2.793,179.17,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736765099665,2.7934,179.15,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765099869,3.2257,179.2,179.08,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765100362,2.7936,179.14,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736765100564,3.2257,179.2,179.05,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765101161,21.66647056,179.15,179.01,5.75551366]
["bitfinex-derivatives","SOLF0:USTF0",1736765101471,21.66647056,179.12,178.99,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736765101666,3.2885,179.11,178.99,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736765101967,21.66647056,179.09,178.94,30.90347034]
["bitfinex-derivatives","SOLF0:USTF0",1736765102169,21.66647056,179.06,178.94,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736765102464,2.7957,179.0,178.94,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736765102666,7.9014,179.05,178.94,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736765102861,2.796,178.98,178.94,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736765103067,2.796,178.98,178.92,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765103268,21.66647056,179.0,178.87,30.81039913]
["bitfinex-derivatives","SOLF0:USTF0",1736765103463,2.7963,178.96,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765103670,1.6292,178.97,178.88,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765104173,1.6938,178.99,178.91,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765104472,1.5811,179.02,178.91,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765104861,2.7958,178.99,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736765105061,2.7958,178.99,178.91,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765105371,1.5811,179.02,178.91,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765105774,1.5811,179.02,178.94,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765106267,1.6938,179.04,178.94,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765106669,1.6938,179.04,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736765106872,1.6938,179.04,178.94,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765107366,1.6938,179.04,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736765107570,1.6938,179.04,178.94,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765108268,4.489,179.04,178.98,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736765108464,4.489,179.04,178.94,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765108770,2.7952,179.04,178.94,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765108974,9.1549,179.05,178.94,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765109167,3.2493,179.09,178.97,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765109370,9.6093,179.09,178.97,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765109676,2.7946,179.07,178.97,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765110471,9.6093,179.09,178.97,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765110764,1.5726,179.16,178.97,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765110972,1.6085,179.15,179.04,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765111174,1.6085,179.15,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736765111665,4.4018,179.15,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736765111869,1.6085,179.15,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736765112273,1.6085,179.15,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765112477,2.793,179.17,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765112977,2.7932,179.16,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1736765114480,6.36,179.18,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765114676,6.36,179.18,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765114876,3.2405,179.23,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765115180,6.36,179.22,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765115577,2.7928,179.19,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765115780,6.36,179.22,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765116679,3.2405,179.23,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765116880,6.36,179.22,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765117479,2.7928,179.19,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765117975,6.36,179.22,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765117976,2.7929,179.18,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765118477,2.7927,179.2,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765118681,2.7927,179.2,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765119081,2.7927,179.2,179.14,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765119784,2.7927,179.19,179.14,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765120783,3.2405,179.23,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736765120784,2.7924,179.21,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736765121083,3.2405,179.23,179.16,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765121678,6.0327,179.23,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765121880,3.2405,179.23,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765122079,2.7924,179.22,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765122281,2.7924,179.22,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765123185,2.7924,179.22,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765124283,1.6085,179.23,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765124482,4.4006,179.23,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765124991,1.6085,179.23,179.19,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765125488,1.6085,179.23,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765125489,1.6085,179.23,179.04,7.70259978]
["bitfinex-derivatives","SOLF0:USTF0",1736765125684,1.6085,179.23,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765125889,22.49809431,179.22,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765126090,0.83162375,179.21,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736765126285,1.6085,179.23,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765126988,2.7928,179.19,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765128297,2.7926,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765128784,1.6085,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765128989,1.6085,179.23,179.04,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736765129189,1.6085,179.23,179.09,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765129392,1.6085,179.23,179.12,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765129790,2.7923,179.22,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765130493,2.7924,179.21,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765130686,1.6085,179.23,179.12,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765130890,6.36,179.26,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765131087,2.7922,179.23,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765131495,6.36,179.26,179.15,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765131691,2.7925,179.21,179.15,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765131886,6.36,179.26,179.15,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765132093,0.83198419,179.25,179.15,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765132295,0.83198419,179.25,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765132790,2.7922,179.23,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765132986,2.7922,179.23,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765133190,2.7922,179.23,179.14,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736765133387,2.7922,179.23,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765133697,2.7923,179.22,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765134893,8.0045,179.27,179.14,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736765135097,22.49909168,179.26,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765135296,0.83262112,179.25,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765136295,2.7925,179.21,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765136493,21.66647056,179.26,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765136694,0.83257456,179.25,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765136992,0.83257456,179.25,179.1,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765136993,0.83257456,179.25,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765137500,21.66647056,179.23,179.07,23.19807056]
["bitfinex-derivatives","SOLF0:USTF0",1736765137703,0.83254983,179.22,179.07,23.19807056]
["bitfinex-derivatives","SOLF0:USTF0",1736765137995,0.83254983,179.22,179.04,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736765137996,2.7933,179.16,179.04,23.24137056]
["bitfinex-derivatives","SOLF0:USTF0",1736765138303,6.36,179.16,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736765138807,2.7938,179.12,179.04,23.24137056]
["bitfinex-derivatives","SOLF0:USTF0",1736765139008,2.7938,179.12,179.07,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736765139403,2.7938,179.12,179.04,23.24137056]
["bitfinex-derivatives","SOLF0:USTF0",1736765139605,6.36,179.16,179.04,23.24137056]
["bitfinex-derivatives","SOLF0:USTF0",1736765139904,2.7936,179.13,179.09,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736765140109,6.36,179.16,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765140299,9.1532,179.16,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736765140504,6.36,179.16,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765140907,2.7938,179.13,179.04,23.24137056]
["bitfinex-derivatives","SOLF0:USTF0",1736765142510,2.7938,179.13,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736765142911,11.1952,179.19,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765143313,9.4944,179.19,179.07,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765143517,1.5895,179.19,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765143711,9.6733,179.24,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765143912,2.7928,179.19,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765144416,2.7928,179.19,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765144716,2.7928,179.19,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765145013,9.6733,179.24,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765145216,2.7926,179.2,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765145708,2.7926,179.2,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765146809,3.3133,179.24,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765147009,2.792,179.24,179.16,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765147211,7.9109,179.25,179.16,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765147415,0.83352034,179.24,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736765147911,2.792,179.24,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736765148710,7.9109,179.25,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765148910,2.7925,179.21,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765150117,2.7927,179.2,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765150613,2.7927,179.2,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765151115,2.7927,179.2,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765152116,2.7927,179.2,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765152511,2.7927,179.2,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765152715,2.7927,179.2,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736765157612,2.7927,179.2,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765157613,15.37763181,179.25,179.13,21.66647056]
["bitfinex-derivatives","SOLF0:USTF0",1736765157818,2.7924,179.22,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765158719,2.7924,179.21,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765160022,13.47473806,179.22,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765160222,0.83438786,179.21,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765160521,2.793,179.18,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736765160721,7.46673181,179.21,179.1,13.47473806]
["bitfinex-derivatives","SOLF0:USTF0",1736765160915,7.46673181,179.21,179.07,13.47473806]
["bitfinex-derivatives","SOLF0:USTF0",1736765160916,2.7933,179.16,179.07,13.47473806]
["bitfinex-derivatives","SOLF0:USTF0",1736765161121,6.36,179.17,179.07,13.47473806]
["bitfinex-derivatives","SOLF0:USTF0",1736765161321,6.36,179.17,179.1,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736765161520,6.36,179.17,179.06,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736765161722,2.7935,179.15,179.11,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736765162017,6.36,179.17,179.06,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736765162218,9.153,179.17,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765162421,6.36,179.17,179.08,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765162721,7.52527687,179.23,179.19,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765162918,14.68253537,179.23,179.19,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765163111,7.52527687,179.23,179.17,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765163317,7.52527687,179.23,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736765163718,4.32217687,179.27,179.21,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765164125,18.73420771,179.3,179.24,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765164626,18.73420771,179.3,179.11,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1736765164820,18.73420771,179.3,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765165220,21.57396084,179.34,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765165421,7.98209061,179.33,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765165618,0.8341759,179.32,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765165822,0.8341759,179.32,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765166027,0.8341759,179.32,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765166223,1.6298,179.35,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765166524,0.83422424,179.34,179.29,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736765167114,2.7907,179.32,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765167318,1.6298,179.35,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765167921,2.7907,179.33,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765168121,1.6298,179.35,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765168424,3.62459401,179.34,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736765168626,2.7905,179.34,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736765168827,1.6298,179.35,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765169020,1.6298,179.35,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736765169221,27.93396084,179.4,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736765169427,0.83424711,179.39,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765169727,2.79,179.37,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765170218,21.57396084,179.43,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765170424,2.7898,179.38,179.28,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765171626,2.7898,179.38,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736765172024,21.57396084,179.43,179.28,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765172218,0.83521326,179.42,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765172425,0.83521326,179.41,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765172723,11.1076,179.44,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765172927,0.83543594,179.43,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765173226,2.7891,179.42,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765173426,11.1076,179.44,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765173727,0.83558631,179.43,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765174025,0.83558631,179.43,179.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736765174026,28.76954715,179.43,179.22,29.16928014]
["bitfinex-derivatives","SOLF0:USTF0",1736765174226,0.83547647,179.42,179.27,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765174618,0.83547647,179.42,179.3,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765175125,3.62477647,179.42,179.36,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736765175325,0.83547647,179.41,179.3,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765175517,3.2084,179.44,179.3,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765175722,0.83537758,179.43,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736765175926,3.2084,179.44,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736765176124,1.5543,179.49,179.36,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765176326,2.37714161,179.48,179.44,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736765176532,0.83534161,179.47,179.36,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765176724,0.83534161,179.47,179.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736765176926,2.7891,179.42,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765177325,2.7891,179.42,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736765177525,2.7894,179.41,179.28,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765178323,2.7894,179.41,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765178520,2.7891,179.43,179.35,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736765178726,21.57396084,179.45,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765179030,0.83452479,179.44,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765179228,2.7893,179.41,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736765180626,2.7892,179.42,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736765180831,2.7892,179.42,179.31,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765181027,6.34,179.41,179.28,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765181231,2.7898,179.38,179.28,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765181636,3.2427,179.4,179.28,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765181936,3.2427,179.4,179.27,4.21480958]
["bitfinex-derivatives","SOLF0:USTF0",1736765182135,21.57396084,179.38,179.27,4.21480958]
["bitfinex-derivatives","SOLF0:USTF0",1736765182326,2.7904,179.34,179.22,50.74324098]
["bitfinex-derivatives","SOLF0:USTF0",1736765182532,2.7904,179.34,179.29,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736765182736,2.7904,179.34,179.22,50.74324098]
["bitfinex-derivatives","SOLF0:USTF0",1736765183026,21.57396084,179.38,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736765183231,0.83484496,179.37,179.22,50.74324098]
["bitfinex-derivatives","SOLF0:USTF0",1736765183428,21.57396084,179.35,179.22,29.16928014]
["bitfinex-derivatives","SOLF0:USTF0",1736765183628,2.791,179.3,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736765183931,6.34,179.33,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736765184332,2.7909,179.31,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736765184537,2.7909,179.31,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765186436,2.7912,179.29,179.24,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736765187528,1.5526,179.31,179.24,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736765187732,2.7914,179.28,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765187939,1.5526,179.31,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765188134,0.83454272,179.3,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765188331,21.57396084,179.29,179.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736765188539,1.5526,179.31,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765188540,21.57396084,179.26,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765188734,8.0315,179.25,179.1,176.55197482]
["bitfinex-derivatives","SOLF0:USTF0",1736765188935,8.0315,179.25,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765189130,6.34,179.25,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765189832,3.2584,179.3,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765189833,3.2584,179.3,179.24,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736765190031,9.5984,179.3,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765190430,3.2584,179.3,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765190936,3.2584,179.3,179.23,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736765191130,3.2584,179.3,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765191334,3.2584,179.3,179.1,176.55197482]
["bitfinex-derivatives","SOLF0:USTF0",1736765191335,2.7921,179.23,179.13,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765191528,21.57396084,179.29,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736765191742,0.83453354,179.28,179.13,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765192040,2.7921,179.24,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736765192234,6.36,179.24,179.13,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765192434,6.36,179.24,179.1,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765192730,2.7924,179.21,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765193036,6.36,179.24,179.13,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765193836,6.36,179.24,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736765194035,6.36,179.24,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765194537,6.36,179.24,179.21,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765194945,2.7919,179.25,179.21,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765196143,6.36,179.28,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736765196442,0.83434436,179.27,179.13,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765196643,2.7916,179.26,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736765197341,6.36,179.28,179.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736765197541,3.2535,179.33,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765197743,0.83467041,179.32,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765198142,2.791,179.31,179.26,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736765198446,3.2535,179.33,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765198747,2.7912,179.29,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765198942,3.2535,179.33,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765199138,22.40897283,179.32,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765199344,0.83501199,179.31,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765199737,2.7919,179.25,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765200443,2.792,179.24,179.19,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765200747,21.57396084,179.32,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765200941,2.7918,179.25,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765201747,2.7923,179.22,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765201947,6.36,179.26,179.13,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765202148,2.7927,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765202342,2.7927,179.2,179.1,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765203246,2.7924,179.21,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765204848,2.7924,179.21,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736765205242,2.792,179.24,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765205547,3.2194,179.25,179.17,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765205749,3.2194,179.25,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765206047,2.7923,179.22,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765207047,2.7923,179.22,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765208039,3.2194,179.25,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765208248,6.0113,179.25,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765209049,3.2194,179.25,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765209253,3.2194,179.25,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765209454,3.1852,179.3,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736765209651,2.7916,179.27,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736765209852,6.36,179.29,179.17,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765210051,0.83378679,179.28,179.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736765210249,6.36,179.29,179.17,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765210451,9.5452,179.3,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765210656,6.36,179.33,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765210852,3.62451342,179.32,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765211057,2.7908,179.32,179.28,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736765211355,3.1863,179.35,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765211754,3.1863,179.35,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765211755,2.791,179.3,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765212155,2.791,179.3,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736765212755,2.7914,179.28,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765212947,21.57396084,179.34,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765213152,0.83358862,179.33,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765213351,0.83358862,179.33,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765213657,21.57396084,179.31,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765213859,2.7917,179.26,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736765214247,2.7917,179.26,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765214448,2.7919,179.25,179.09,223.79486481]
["bitfinex-derivatives","SOLF0:USTF0",1736765214657,3.265,179.27,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765215160,3.265,179.27,179.17,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765216354,2.7918,179.26,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736765216751,3.265,179.27,179.17,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765216955,2.7918,179.26,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736765217455,2.7918,179.25,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736765218158,6.0565,179.27,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765218662,2.7912,179.29,179.24,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736765218856,6.36,179.3,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765219057,0.83353759,179.29,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765219263,0.83353759,179.29,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765219264,2.7918,179.25,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765219456,2.7918,179.25,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765219855,6.36,179.3,179.16,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765220060,6.36,179.3,179.25,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736765220365,6.36,179.3,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765220366,6.36,179.32,179.19,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765220870,6.36,179.32,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736765221172,22.4074404,179.31,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765221466,0.83347956,179.3,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765221770,0.83347956,179.3,179.14,52.36882565]
["bitfinex-derivatives","SOLF0:USTF0",1736765222463,2.7919,179.25,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765222663,21.57396084,179.31,179.14,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765222858,2.7915,179.27,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736765223062,21.57396084,179.31,179.17,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765223263,0.83347657,179.3,179.2,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765223565,2.7909,179.31,179.2,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765223762,6.36,179.32,179.2,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765223962,0.83352839,179.31,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765224259,12.16583112,179.36,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765224260,6.36,179.33,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765224467,0.83359516,179.32,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736765224767,0.83359516,179.32,179.28,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736765224969,6.36,179.34,179.28,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736765225174,0.83380615,179.33,179.28,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736765225374,0.83380615,179.33,179.3,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736765225562,13.74723112,179.36,179.17,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1736765225768,7.1941541,179.35,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765225965,2.7905,179.33,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765226172,6.36,179.35,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765226368,0.83406835,179.34,179.22,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765227470,0.83406835,179.34,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765227868,18.61183112,179.38,179.25,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765228068,2.7901,179.36,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736765228272,0.8343351,179.35,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736765228468,0.83474663,179.34,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736765228667,2.7901,179.36,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736765229066,18.61183112,179.38,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736765229363,3.62494454,179.37,179.32,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736765229567,0.83504454,179.36,179.28,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765229777,10.57373112,179.38,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736765229778,7.38723112,179.38,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736765230365,2.7892,179.42,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736765230570,0.83540842,179.41,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736765230772,0.83540842,179.41,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736765230773,3.62470842,179.41,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736765230971,0.83540842,179.4,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736765231167,0.83540842,179.4,179.27,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765231370,0.83540842,179.39,179.27,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765231570,0.83540842,179.38,179.24,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765231773,22.40936926,179.37,179.21,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765231977,8.83370842,179.36,179.21,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765232279,21.57396084,179.34,179.21,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765232578,2.7915,179.27,179.22,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736765232773,8.95285468,179.33,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765232774,6.34,179.28,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765233677,0.83511789,179.27,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765233877,6.34,179.28,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765234079,2.7918,179.25,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765234278,2.7918,179.25,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765234479,1.6188,179.27,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765234680,0.83539289,179.26,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765234882,2.7919,179.24,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736765235078,1.6188,179.27,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765235480,4.4103,179.27,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765235680,1.6188,179.27,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765236277,1.6188,179.27,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765236483,1.6188,179.27,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765236978,4.4103,179.27,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736765237179,1.6188,179.27,179.12,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765237380,0.83543696,179.26,179.12,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765237576,2.7919,179.24,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736765237774,2.7919,179.24,179.12,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765237974,3.1526,179.27,179.15,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765238274,1.6188,179.27,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765239077,2.7916,179.26,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736765239377,1.6188,179.27,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765239977,4.4103,179.27,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765241282,2.7916,179.26,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765241780,4.4103,179.27,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765241981,1.6188,179.27,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765242180,1.6188,179.27,179.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765243480,6.34,179.29,179.24,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736765243682,6.34,179.3,179.21,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765244381,9.131,179.3,179.21,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765244583,2.791,179.3,179.21,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765244781,2.7915,179.27,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765244984,6.34,179.31,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765245183,0.83609942,179.3,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736765245384,2.7916,179.26,179.21,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736765245882,2.7916,179.26,179.18,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765246682,0.83704685,179.25,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736765246981,4.06524685,179.24,179.09,52.57573586]
["bitfinex-derivatives","SOLF0:USTF0",1736765247186,2.7926,179.2,179.09,52.57573586]
["bitfinex-derivatives","SOLF0:USTF0",1736765247385,6.34,179.23,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736765247586,6.34,179.23,179.09,52.57573586]
["bitfinex-derivatives","SOLF0:USTF0",1736765247587,0.8371583,179.22,179.09,52.57573586]
["bitfinex-derivatives","SOLF0:USTF0",1736765247785,2.7926,179.2,179.09,52.57573586]
["bitfinex-derivatives","SOLF0:USTF0",1736765247985,6.34,179.23,179.09,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765248185,6.34,179.23,179.12,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765248387,9.1321,179.23,179.12,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765248583,6.34,179.23,179.12,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765248782,2.7925,179.21,179.12,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765249084,6.34,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765249280,0.8365997,179.22,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765249477,2.7926,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765249877,6.34,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765250083,2.7927,179.19,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765251383,2.7926,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765251585,6.34,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765251784,0.8365798,179.22,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765251988,2.7926,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765252189,6.34,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765252489,0.83635047,179.22,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765253195,2.7927,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765253592,6.34,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765253793,2.7926,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765254492,6.34,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736765254693,22.41039372,179.22,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736765254889,0.83643288,179.21,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765255090,0.83639348,179.2,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765255289,2.7932,179.17,179.12,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736765255487,21.57396084,179.22,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765255694,0.8363251,179.21,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765256296,21.57396084,179.19,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765256593,0.8363251,179.18,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765256793,2.7935,179.14,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765256994,9.1335,179.14,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765257294,9.1335,179.14,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736765258391,9.1335,179.14,179.1,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736765258994,6.34,179.14,179.12,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736765259796,6.34,179.14,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765259797,6.34,179.14,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736765261593,6.34,179.14,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765261793,6.34,179.14,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736765262798,6.34,179.14,179.06,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765262999,6.34,179.14,179.03,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765263198,6.34,179.14,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736765263199,2.794,179.11,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736765263497,2.794,179.11,179.03,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765263894,2.7941,179.1,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736765264691,6.34,179.14,179.03,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765264895,22.40985314,179.13,179.0,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765265098,0.83565907,179.12,179.0,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765265298,2.7944,179.08,179.03,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736765265500,21.57396084,179.13,178.98,30.81323181]
["bitfinex-derivatives","SOLF0:USTF0",1736765265700,0.83569895,179.12,178.98,30.81323181]
["bitfinex-derivatives","SOLF0:USTF0",1736765265898,0.83569895,179.12,179.0,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765266094,6.36,179.11,179.0,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765266305,0.8356238,179.1,178.98,30.81323181]
["bitfinex-derivatives","SOLF0:USTF0",1736765266603,24.08388464,179.1,178.95,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765266800,2.3732238,179.09,178.95,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765267004,2.7952,179.04,178.98,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736765267304,1.7048,179.08,178.98,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765268603,2.7946,179.07,178.98,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765269600,1.7048,179.08,179.02,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736765269795,1.7048,179.08,178.98,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765270302,1.7048,179.08,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736765270505,2.7947,179.06,178.98,21.57396084]
["bitfinex-derivatives","SOLF0:USTF0",1736765270707,2.7947,179.06,179.01,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736765271301,2.7953,179.03,178.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736765271505,15.20508106,179.08,178.96,13.50028106]
["bitfinex-derivatives","SOLF0:USTF0",1736765271706,13.50028106,179.05,178.93,3.11540372]
["bitfinex-derivatives","SOLF0:USTF0",1736765271907,13.50028106,179.05,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736765272298,13.50028106,179.05,178.93,3.11540372]
["bitfinex-derivatives","SOLF0:USTF0",1736765273402,23.30985356,179.08,178.93,24.72045728]
["bitfinex-derivatives","SOLF0:USTF0",1736765273707,2.7955,179.02,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736765273912,0.83457493,179.07,178.93,24.72045728]
["bitfinex-derivatives","SOLF0:USTF0",1736765273913,6.36,179.07,178.96,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765274403,2.795,179.05,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736765275107,2.795,179.04,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736765276404,2.7953,179.03,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736765276707,6.36,179.06,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736765276906,2.7953,179.03,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736765277106,6.36,179.06,178.93,3.11540372]
["bitfinex-derivatives","SOLF0:USTF0",1736765277305,6.36,179.06,178.96,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736765278010,6.36,179.06,178.91,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765278308,0.83431216,179.05,178.91,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765278509,22.43936572,179.05,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736765278710,0.83431216,179.04,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736765278911,2.7961,178.98,178.91,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765279115,2.7961,178.98,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765279504,2.7966,178.94,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765279709,21.60505356,178.96,178.82,31.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1736765279909,1.6393,178.95,178.82,31.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1736765281027,2.7972,178.91,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765281222,2.7972,178.91,178.81,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765281418,1.6393,178.95,178.84,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765281619,1.6393,178.95,178.89,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765282025,2.7967,178.94,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765282622,2.7977,178.87,178.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736765282823,2.7977,178.87,178.77,31.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1736765283019,6.36,178.88,178.77,31.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1736765283221,6.36,178.88,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765283728,6.36,178.88,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765284118,6.36,178.95,178.87,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765284921,6.36,178.95,178.9,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765285120,2.796,178.99,178.94,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736765285324,2.796,178.99,178.9,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765285731,6.36,179.08,178.96,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765286428,2.7949,179.05,178.96,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765286825,2.7947,179.06,178.96,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765287025,6.36,179.07,178.96,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765287625,4.9525,179.12,178.99,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765287826,7.19360146,179.11,178.99,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765288027,6.36,179.11,178.99,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765288730,0.83382862,179.1,178.99,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765289831,0.83382862,179.1,178.99,24.40085356]
["bitfinex-derivatives","SOLF0:USTF0",1736765290228,2.7949,179.05,178.99,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736765291036,2.7949,179.05,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736765291432,2.7952,179.03,178.89,43.33173256]
["bitfinex-derivatives","SOLF0:USTF0",1736765291632,21.60505356,179.1,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736765292035,2.7946,179.07,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736765292334,21.60505356,179.1,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736765292534,0.83445328,179.09,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736765293036,0.83445328,179.09,178.95,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765293234,21.60505356,179.07,178.92,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765293535,0.83450641,179.06,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765293934,1.546,179.05,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765294339,2.7956,179.01,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765294630,6.36,179.02,178.92,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765295031,6.36,179.02,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736765295735,21.60505356,179.13,178.92,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765295934,3.2281,179.11,178.98,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765296233,0.83509052,179.1,178.98,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765296635,2.7949,179.06,179.0,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736765296835,21.60505356,179.1,178.95,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765297032,0.83515725,179.09,178.95,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765297432,0.83515725,179.09,178.98,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765297634,3.2281,179.11,178.98,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765297835,0.83516961,179.1,178.98,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765298033,2.7947,179.07,179.02,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736765298536,2.7947,179.06,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736765298737,6.36,179.09,178.95,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765298929,0.83502913,179.08,178.95,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765299636,2.795,179.04,178.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736765300837,6.36,179.09,178.95,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765301039,21.60505356,179.07,178.92,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765301235,0.8349171,179.06,178.92,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765301435,0.8349171,179.06,178.89,81.82811739]
["bitfinex-derivatives","SOLF0:USTF0",1736765301639,21.60505356,179.04,178.89,58.57678612]
["bitfinex-derivatives","SOLF0:USTF0",1736765301838,2.7959,178.99,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736765302032,6.36,179.01,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736765302441,2.7958,179.0,178.95,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736765303035,6.36,179.01,178.91,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765303235,6.36,179.01,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765303236,2.796,178.99,178.94,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736765304036,6.36,179.01,178.89,29.22128881]
["bitfinex-derivatives","SOLF0:USTF0",1736765304233,27.96505356,179.01,178.86,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765304438,2.7969,178.93,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765305842,2.7966,178.94,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736765306143,27.96505356,179.01,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736765306345,2.7966,178.95,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765307941,2.7966,178.94,178.86,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765308244,27.96505356,179.01,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736765308439,0.83477858,179.0,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736765308644,2.797,178.92,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765308945,2.797,178.92,178.83,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765309239,21.60505356,178.98,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765309439,21.60505356,178.95,178.82,3.01786588]
["bitfinex-derivatives","SOLF0:USTF0",1736765309635,4.02048836,178.94,178.82,3.01786588]
["bitfinex-derivatives","SOLF0:USTF0",1736765309942,8.02957436,178.93,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765310238,22.43986337,178.92,178.77,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765310438,0.83485283,178.91,178.77,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765310645,21.60505356,178.92,178.77,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765310844,0.83480287,178.9,178.77,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765311045,21.60505356,178.92,178.77,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765311246,2.7976,178.88,178.77,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765311738,3.1856,178.94,178.71,34.02161962]
["bitfinex-derivatives","SOLF0:USTF0",1736765311947,0.83478086,178.93,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765312146,3.1856,178.94,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765312345,3.1856,178.94,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765312845,2.7968,178.93,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765313239,3.1856,178.94,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736765314548,3.1856,178.94,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765315244,3.1856,178.94,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765315450,0.83503045,178.93,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765315643,3.1856,178.94,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765315846,2.7975,178.89,178.84,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765316053,2.7975,178.89,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765316447,2.7975,178.89,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765316753,2.7973,178.9,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765316949,3.1856,178.94,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765317152,2.797,178.92,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765317553,3.1856,178.94,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765317752,5.9823,178.94,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765318052,3.1856,178.94,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765318452,3.1856,178.94,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765318752,2.7969,178.92,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765319253,2.7969,178.92,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765319859,3.1856,178.94,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765320154,2.7968,178.93,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765320350,3.1856,178.94,178.89,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736765320844,3.1856,178.94,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765321048,6.36,178.95,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765321652,6.36,178.96,178.89,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765321954,6.36,178.96,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765322151,2.7965,178.95,178.85,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765323151,2.7965,178.95,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765323854,2.7969,178.93,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765324156,27.96505356,178.96,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765324352,2.7971,178.92,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765326058,2.7971,178.92,178.88,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765326354,2.7972,178.91,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765326653,21.60505356,178.93,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765326956,3.3319,178.9,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765327157,3.3319,178.9,178.76,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765327552,24.93695356,178.9,178.76,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765327760,0.83580297,178.89,178.76,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765327956,3.3319,178.9,178.76,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765328252,1.6937,178.9,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765328853,2.7974,178.89,178.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765329053,1.6937,178.9,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765329455,4.491,178.9,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765329858,1.6937,178.9,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765330059,1.6937,178.9,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765330254,21.60505356,178.93,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765330457,0.83575535,178.92,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765330651,3.63295535,178.91,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765330859,2.7972,178.91,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765331261,3.2682,178.95,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765331555,2.7973,178.9,178.86,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765331754,2.7973,178.9,178.79,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765331950,3.2682,178.95,178.82,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765332155,0.83551452,178.94,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765332357,9.6082,178.95,178.9,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765332662,2.7971,178.91,178.87,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765332855,9.6082,178.95,178.81,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765333056,0.83548367,178.94,178.81,21.60505356]
["bitfinex-derivatives","SOLF0:USTF0",1736765333460,2.7976,178.9,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765333667,13.52160955,178.93,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765333861,2.7976,178.9,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765334160,13.52160955,178.93,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765334359,2.7976,178.9,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765335465,2.7971,178.93,178.89,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736765337559,13.52160955,178.94,178.84,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765337866,0.83559968,178.93,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765338056,2.797,178.94,178.87,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765338262,2.797,178.94,178.84,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765338561,9.6082,178.95,178.91,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736765338766,9.1368,178.95,178.91,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736765338961,6.34,178.95,178.91,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736765339363,2.7969,178.94,178.9,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765339663,6.34,178.95,178.84,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765339864,0.83605271,178.94,178.84,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765340059,0.83605271,178.94,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765340454,2.7974,178.91,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765340663,6.34,178.95,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765340966,14.35780488,178.94,178.87,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765341165,14.35780488,178.94,178.84,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765341166,13.52160955,178.94,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765341362,13.52160955,178.91,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765341667,13.52160955,178.88,178.78,7.75044375]
["bitfinex-derivatives","SOLF0:USTF0",1736765341863,6.34,178.87,178.75,44.52338457]
["bitfinex-derivatives","SOLF0:USTF0",1736765342166,6.34,178.87,178.77,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765342370,6.34,178.87,178.8,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765342563,6.34,178.87,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765342965,1.6824,178.93,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765343166,7.39693045,178.94,178.86,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765343359,159.64722772,178.96,178.86,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765343566,0.83574475,178.95,178.86,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765344068,2.7974,178.91,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765344269,19.86160955,178.96,178.86,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765344469,0.83530118,178.95,178.86,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765344661,2.7972,178.92,178.89,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736765344868,6.34,178.96,178.86,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765345369,0.83441605,178.95,178.86,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765346273,13.52160955,178.94,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765346475,0.83441605,178.93,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765346770,2.7978,178.88,178.83,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765346971,13.52160955,178.91,178.79,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765347271,2.7977,178.89,178.85,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765347468,3.1294,178.92,178.82,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765347771,3.63138686,178.91,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765347971,2.7975,178.91,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765348168,0.83368018,178.9,178.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736765348369,3.1294,178.92,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765348565,0.83379087,178.91,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765348769,2.7978,178.89,178.84,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765349065,6.34,178.88,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765349270,6.34,178.88,178.81,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736765349663,6.34,178.88,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765349867,2.7981,178.86,178.81,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736765350374,2.7981,178.86,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736765351275,2.7983,178.85,178.81,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736765351469,2.7983,178.85,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765351470,19.86160955,178.88,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765351670,2.7986,178.84,178.79,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736765353475,19.86160955,178.88,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765353672,2.7982,178.86,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765354273,2.7979,178.88,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765354677,7.944,178.91,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765354869,3.63204456,178.9,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765355074,2.7975,178.9,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765355274,7.944,178.91,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765355479,0.834729,178.9,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765355677,13.52160955,178.88,178.73,30.06486676]
["bitfinex-derivatives","SOLF0:USTF0",1736765355976,13.52160955,178.88,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765356179,7.41090515,178.9,178.74,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765356180,7.41090515,178.9,178.79,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765357178,21.46560955,178.91,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736765357375,21.46560955,178.91,178.79,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765358480,0.83507429,178.9,178.79,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765358980,2.798,178.87,178.83,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736765359985,21.46560955,178.91,178.8,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765360284,2.7978,178.88,178.84,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736765360880,2.7981,178.87,178.8,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765361084,21.46560955,178.91,178.8,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765361280,0.83483815,178.9,178.8,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765361479,13.52160955,178.88,178.73,30.06486676]
["bitfinex-derivatives","SOLF0:USTF0",1736765361678,0.83516516,178.87,178.74,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765362083,2.7987,178.83,178.77,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765362485,2.7988,178.82,178.77,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765363787,13.52160955,178.88,178.78,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765363992,0.83504817,178.87,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765364194,7.944,178.91,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765364385,2.798,178.88,178.81,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765364886,2.798,178.88,178.84,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765365195,1.604,178.91,178.84,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765365395,1.604,178.91,178.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765365592,2.7975,178.9,178.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736765365895,1.604,178.91,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765366396,4.4014,178.91,178.86,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736765366598,1.604,178.91,178.75,14.09044375]
["bitfinex-derivatives","SOLF0:USTF0",1736765366789,2.7977,178.89,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765366991,1.604,178.91,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765367491,2.7976,178.9,178.85,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765367986,1.604,178.91,178.85,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765368387,2.7977,178.89,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765370698,2.7977,178.89,178.85,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765371192,1.604,178.91,178.83,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765371400,13.52160955,178.88,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765371593,2.48035218,178.87,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765371793,2.7988,178.82,178.78,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736765371991,6.34,178.86,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765372396,2.7988,178.82,178.79,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736765372697,2.7988,178.82,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765372895,2.7988,178.82,178.77,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765373292,2.7988,178.82,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765373491,2.7986,178.84,178.79,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736765373903,1.5452,178.85,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765374098,15.06680955,178.85,178.76,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765374295,15.06680955,178.85,178.73,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765374296,2.53435465,178.84,178.73,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765374491,0.83575465,178.83,178.73,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765374695,2.7996,178.77,178.73,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765374904,13.52160955,178.82,178.7,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765375096,2.7998,178.76,178.71,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736765376302,6.34,178.78,178.69,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765376505,13.52160955,178.76,178.61,31.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1736765376706,4.03009315,178.75,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765377001,2.8006,178.71,178.66,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736765377419,2.8002,178.73,178.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765377705,3.1944,178.75,178.67,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765378702,2.8004,178.72,178.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765380206,3.1944,178.75,178.69,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765381304,2.8002,178.73,178.69,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765381906,2.8002,178.73,178.66,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765382103,2.8005,178.71,178.67,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736765382306,16.71600955,178.75,178.63,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765382500,1.67117686,178.74,178.63,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765382702,1.67117686,178.74,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765382703,2.8009,178.68,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765383108,0.83559355,178.74,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765383308,2.8007,178.7,178.65,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736765384209,2.8007,178.7,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765384613,2.8002,178.73,178.67,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765385111,2.8002,178.73,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765386110,3.63559355,178.74,178.67,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765387715,0.83559355,178.74,178.67,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765387910,0.83559355,178.74,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765388105,14.3572031,178.74,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765388311,2.8006,178.71,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765388814,16.0482031,178.74,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765389015,0.83518233,178.73,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765389815,0.83451105,178.72,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765390113,16.0482031,178.74,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765390414,0.83450962,178.73,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765390610,2.801,178.68,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765391012,16.0482031,178.74,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765391212,0.83450856,178.73,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765391412,2.8005,178.71,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765392116,2.8006,178.7,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765393120,2.8005,178.71,178.64,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765393322,2.8005,178.71,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765393618,15.21260955,178.74,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765393814,2.8009,178.68,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765394019,0.83379137,178.73,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765394020,15.21260955,178.74,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765394221,0.83325441,178.73,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765394616,2.8009,178.68,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765394821,6.34,178.69,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765395018,2.8015,178.65,178.58,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765395322,16.81350955,178.68,178.58,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765395520,1.5591,178.67,178.55,16.54430425]
["bitfinex-derivatives","SOLF0:USTF0",1736765395717,1.5591,178.67,178.6,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736765396924,1.5591,178.67,178.59,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736765398222,2.8017,178.63,178.59,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736765399528,2.8016,178.64,178.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765401328,1.5591,178.67,178.61,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765401329,2.8014,178.66,178.61,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765401523,3.2919,178.68,178.56,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765401727,3.2919,178.68,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765402025,1.6643,178.68,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765402329,4.4653,178.68,178.64,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765402626,19.86160955,178.71,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765402824,9.1405,178.71,178.67,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765403020,1.539,178.72,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765403522,2.8003,178.73,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765403933,6.34,178.74,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765404432,0.83358876,178.73,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765404625,2.8009,178.69,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765404826,13.52160955,178.71,178.6,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765405229,2.8014,178.66,178.61,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765405725,2.8014,178.66,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765407634,19.86160955,178.74,178.63,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765407934,0.8342975,178.73,178.63,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765408134,2.8009,178.69,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765408433,13.52160955,178.7,178.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736765408624,13.52160955,178.7,178.59,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765409033,2.8011,178.67,178.63,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765409234,2.8011,178.67,178.59,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765409536,13.52160955,178.73,178.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736765409737,13.52160955,178.73,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765410436,13.52160955,178.73,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765410634,13.52160955,178.73,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765410834,6.34,178.74,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765411733,2.8003,178.73,178.67,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736765411931,6.34,178.74,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765412132,1.6247,178.75,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765412437,2.8005,178.71,178.67,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765412634,13.52160955,178.7,178.59,52.65521939]
["bitfinex-derivatives","SOLF0:USTF0",1736765413031,2.8015,178.65,178.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765413436,2.8015,178.65,178.57,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765413636,2.8015,178.65,178.58,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765413840,2.8015,178.65,178.61,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765414136,3.3148,178.69,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765414337,19.86160955,178.74,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765414539,3.273,178.73,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765414737,2.8005,178.71,178.64,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765415035,2.8005,178.71,178.67,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765415240,2.8006,178.7,178.67,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765416148,2.8009,178.68,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765416349,16.79460955,178.73,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765416652,0.83362049,178.72,178.62,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765417053,2.8012,178.67,178.61,13.52160955]
["bitfinex-derivatives","SOLF0:USTF0",1736765417352,2.8012,178.67,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765418550,2.8014,178.65,178.62,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765419851,10.66518167,178.73,178.58,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765420050,0.83402714,178.72,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765420547,2.801,178.68,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765420750,10.66518167,178.73,178.65,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736765421055,21.68810938,178.71,178.56,7.75044375]
["bitfinex-derivatives","SOLF0:USTF0",1736765421249,8.22598734,178.7,178.56,7.75044375]
["bitfinex-derivatives","SOLF0:USTF0",1736765421547,0.83380567,178.69,178.56,7.75044375]
["bitfinex-derivatives","SOLF0:USTF0",1736765421751,0.83380567,178.69,178.56,29.43855313]
["bitfinex-derivatives","SOLF0:USTF0",1736765421952,0.83380567,178.69,178.56,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765422152,0.83380567,178.68,178.56,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765422350,7.39218167,178.7,178.61,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765422543,0.83448102,178.69,178.61,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765423651,2.8011,178.67,178.61,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765423855,7.39218167,178.7,178.59,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765424255,2.8007,178.7,178.59,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765424450,10.66518167,178.73,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765424654,0.83482381,178.72,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765424847,0.83482381,178.72,178.59,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765425052,0.83482381,178.72,178.63,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765426153,2.8011,178.67,178.63,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765426756,2.8008,178.69,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765427058,17.83398934,178.73,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765427259,0.83471754,178.72,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765427461,21.68810938,178.71,178.59,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736765427656,0.83471754,178.7,178.55,3.0226947]
["bitfinex-derivatives","SOLF0:USTF0",1736765427960,21.68810938,178.65,178.53,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765428163,12.11661754,178.64,178.53,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765428457,2.8025,178.59,178.49,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765428651,2.8025,178.59,178.49,29.48325041]
["bitfinex-derivatives","SOLF0:USTF0",1736765429254,2.8025,178.59,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765429658,18.67408167,178.64,178.49,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765429861,2.8022,178.6,178.55,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765430858,2.8024,178.59,178.55,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765431262,17.09298167,178.64,178.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736765431561,2.802,178.61,178.52,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765431755,17.09298167,178.64,178.52,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765431955,0.83327625,178.63,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736765433061,2.802,178.61,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736765433864,2.802,178.61,178.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736765434265,9.7008,178.64,178.49,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765434563,2.8022,178.6,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765435064,9.7008,178.64,178.49,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765435264,0.83280645,178.63,178.49,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765435463,2.8024,178.59,178.53,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736765435660,7.36987754,178.64,178.55,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765435866,9.03327754,178.7,178.55,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765436159,22.52115933,178.69,178.52,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765436365,0.83304995,178.68,178.52,21.68810938]
["bitfinex-derivatives","SOLF0:USTF0",1736765436562,0.83304995,178.68,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765436563,2.8022,178.6,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765437367,2.8025,178.59,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765437567,2.8025,178.59,178.51,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765437758,2.8025,178.59,178.55,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765437959,2.802,178.61,178.54,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765438161,6.34,178.62,178.54,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765438562,6.34,178.62,178.44,222.29677733]
["bitfinex-derivatives","SOLF0:USTF0",1736765438857,6.34,178.62,178.52,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765439058,2.8022,178.6,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736765439265,2.8022,178.6,178.52,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765439666,6.34,178.62,178.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736765440768,6.34,178.62,178.44,222.29677733]
["bitfinex-derivatives","SOLF0:USTF0",1736765440769,6.34,178.62,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765441066,0.83349049,178.61,178.44,29.29677733]
["bitfinex-derivatives","SOLF0:USTF0",1736765441267,0.83349049,178.61,178.51,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765441465,2.8025,178.59,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765441665,6.34,178.62,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765441866,0.83399753,178.61,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765442468,2.8027,178.57,178.44,29.29677733]
["bitfinex-derivatives","SOLF0:USTF0",1736765442668,2.8027,178.57,178.48,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765442865,6.34,178.62,178.44,29.29677733]
["bitfinex-derivatives","SOLF0:USTF0",1736765443064,2.8027,178.58,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765443267,6.34,178.62,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765443569,0.83438366,178.61,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765443765,2.8028,178.56,178.52,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736765444266,2.8031,178.55,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765444460,13.71491785,178.62,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765444676,0.83443862,178.61,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765444865,2.8027,178.57,178.53,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736765445264,6.34,178.62,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765445573,2.8025,178.59,178.54,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765445866,6.34,178.62,178.53,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765446066,6.34,178.61,178.53,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765446770,9.1422,178.61,178.56,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736765447271,6.34,178.61,178.56,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765447773,6.34,178.61,178.58,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765447961,6.34,178.61,178.56,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765448367,6.34,178.61,178.59,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736765449761,6.34,178.61,178.58,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765450772,2.8019,178.62,178.58,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765451873,2.8022,178.6,178.56,16.37121048]
["bitfinex-derivatives","SOLF0:USTF0",1736765452870,1.6197,178.63,178.56,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765453674,2.802,178.62,178.58,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765453975,1.6197,178.63,178.56,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765454576,2.8021,178.61,178.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736765454768,1.6197,178.63,178.56,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765455170,2.8023,178.6,178.56,16.37131048]
["bitfinex-derivatives","SOLF0:USTF0",1736765455374,1.6197,178.63,178.53,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765455568,0.83516667,178.62,178.53,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765456875,2.8024,178.59,178.55,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736765458069,2.8024,178.59,178.53,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765458375,13.56851048,178.61,178.44,37.09191836]
["bitfinex-derivatives","SOLF0:USTF0",1736765458678,2.8031,178.55,178.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736765460071,2.8032,178.54,178.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736765460272,6.34,178.57,178.49,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765460981,8.0325,178.57,178.46,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765461175,8.0325,178.57,178.44,29.29677733]
["bitfinex-derivatives","SOLF0:USTF0",1736765461472,0.83567812,178.56,178.47,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765461678,2.8032,178.54,178.47,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765462381,2.8032,178.54,178.49,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736765462881,2.8032,178.54,178.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736765463284,6.34,178.57,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765463980,9.1427,178.57,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765464183,6.34,178.57,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765464386,2.8032,178.54,178.5,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765464676,6.34,178.57,178.5,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736765465281,6.34,178.57,178.48,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765465587,2.8033,178.53,178.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736765466476,2.8032,178.54,178.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736765466878,6.34,178.57,178.51,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736765467080,6.34,178.57,178.51,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765467784,6.34,178.57,178.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736765468578,1.5378,178.62,178.54,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736765468579,1.5378,178.62,178.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736765469681,1.5378,178.62,178.54,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765469984,2.8022,178.6,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765470780,2.8022,178.6,178.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736765471680,2.8022,178.6,178.54,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765471880,1.5378,178.62,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765472085,2.8025,178.59,178.54,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765472378,2.8025,178.59,178.47,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765472379,7.41119929,178.65,178.58,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765472578,7.41119929,178.65,178.64,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765472778,153.30722772,178.72,178.64,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765472974,3.203,178.75,178.57,3.02243347]
["bitfinex-derivatives","SOLF0:USTF0",1736765473277,14.40454183,178.74,178.57,3.02243347]
["bitfinex-derivatives","SOLF0:USTF0",1736765473477,0.83603135,178.73,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765473679,0.83603135,178.73,178.6,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765473680,2.801,178.68,178.6,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765473975,6.34,178.7,178.6,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765474180,0.83547265,178.69,178.6,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765474684,6.34,178.68,178.6,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765474986,2.8012,178.67,178.61,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765476885,2.8012,178.67,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765477283,2.8006,178.7,178.66,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765477489,3.203,178.75,178.67,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765477683,0.83567837,178.74,178.66,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765477887,2.8001,178.74,178.66,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765478080,3.203,178.75,178.66,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765478285,14.40412855,178.74,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765478582,0.83561807,178.73,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765479792,0.83457603,178.72,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765479988,0.83457603,178.71,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765480181,2.8011,178.67,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765481491,13.56851048,178.74,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765481690,0.83433911,178.73,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765481887,13.56851048,178.71,178.6,16.37071048]
["bitfinex-derivatives","SOLF0:USTF0",1736765482093,2.8019,178.62,178.57,3.02243347]
["bitfinex-derivatives","SOLF0:USTF0",1736765482291,2.8019,178.62,178.47,206.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765482488,2.8019,178.62,178.56,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765482988,2.8019,178.62,178.57,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736765483294,2.8019,178.62,178.56,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765483488,9.1414,178.65,178.6,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765485595,2.8016,178.64,178.6,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765486589,2.8016,178.64,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765486888,2.8016,178.64,178.59,16.37081048]
["bitfinex-derivatives","SOLF0:USTF0",1736765487794,6.34,178.65,178.47,222.29100607]
["bitfinex-derivatives","SOLF0:USTF0",1736765488096,6.34,178.65,178.58,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765488695,2.8018,178.63,178.58,16.37101048]
["bitfinex-derivatives","SOLF0:USTF0",1736765488992,6.34,178.65,178.58,16.37101048]
["bitfinex-derivatives","SOLF0:USTF0",1736765489192,2.802,178.62,178.58,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765490090,2.802,178.62,178.58,16.37101048]
["bitfinex-derivatives","SOLF0:USTF0",1736765490989,6.34,178.65,178.58,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765491193,2.8022,178.6,178.58,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765491796,2.8022,178.6,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765491998,6.34,178.65,178.55,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765492294,2.8021,178.61,178.55,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765492892,6.34,178.65,178.58,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765493091,6.34,178.65,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765493286,7.12752852,178.7,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765493492,0.83408002,178.69,178.61,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765493699,3.1229,178.72,178.64,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765494189,2.8005,178.71,178.67,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765494590,3.1229,178.72,178.67,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765495094,1.5447,178.72,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765495989,1.5447,178.72,178.67,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765496188,1.5447,178.72,178.54,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765496394,0.83386249,178.71,178.63,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765496696,1.5447,178.72,178.66,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765497292,1.5447,178.72,178.53,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736765497492,0.83438445,178.71,178.53,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736765497691,0.83438445,178.71,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765498096,2.8011,178.67,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765498499,1.5447,178.72,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765498701,2.8014,178.65,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765498893,15.12971048,178.71,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765499092,2.48863797,178.7,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765499297,0.83423797,178.69,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765499597,0.83423797,178.69,178.59,16.37061048]
["bitfinex-derivatives","SOLF0:USTF0",1736765500100,2.8013,178.64,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765500301,2.8013,178.64,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765500795,2.8011,178.66,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765501201,2.8011,178.66,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765501992,1.6544,178.7,178.62,16.37001048]
["bitfinex-derivatives","SOLF0:USTF0",1736765502301,2.8009,178.67,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765502699,2.8011,178.66,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765503199,1.6544,178.7,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765503200,15.22291048,178.7,178.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765503400,2.8013,178.65,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765505102,2.8013,178.65,178.61,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765506700,2.8009,178.67,178.62,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765506899,1.6544,178.7,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765507100,0.83512038,178.69,178.59,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765507301,2.801,178.66,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765507497,1.6544,178.7,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765507699,0.8351763,178.69,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765507899,2.8008,178.67,178.63,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765508599,1.6544,178.7,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736765509197,1.6544,178.7,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765509503,2.8007,178.68,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765510295,1.6544,178.7,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765510598,1.6544,178.7,178.65,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765511301,1.6544,178.7,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765511802,2.8008,178.67,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736765514505,2.8008,178.67,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765514801,1.6544,178.7,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765514802,2.8007,178.68,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765515195,2.8008,178.67,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765516402,1.6544,178.7,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765516704,2.8007,178.68,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765518704,1.6544,178.7,178.62,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765518906,1.5447,178.72,178.65,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765519500,1.5447,178.72,178.65,16.36961048]
["bitfinex-derivatives","SOLF0:USTF0",1736765519501,2.8006,178.69,178.65,16.36961048]
["bitfinex-derivatives","SOLF0:USTF0",1736765521006,2.8007,178.68,178.65,16.36961048]
["bitfinex-derivatives","SOLF0:USTF0",1736765522603,1.5447,178.72,178.65,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765522808,8.71909957,178.75,178.68,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765523007,7.16069957,178.75,178.68,13.56851048]
["bitfinex-derivatives","SOLF0:USTF0",1736765523206,1.6516,178.76,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736765523506,0.83472184,178.75,178.71,8.66783556]
["bitfinex-derivatives","SOLF0:USTF0",1736765523909,2.7997,178.74,178.71,8.66783556]
["bitfinex-derivatives","SOLF0:USTF0",1736765525409,2.7997,178.74,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736765526610,6.34,178.75,178.66,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765526908,0.83516518,178.74,178.63,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765527207,14.37790125,178.74,178.66,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765527403,0.83516518,178.73,178.63,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765527611,13.54273607,178.71,178.57,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765527909,2.8011,178.65,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765528304,2.8011,178.65,178.59,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765528909,2.8011,178.65,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765529505,2.8011,178.65,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765529906,2.801,178.66,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765530812,2.8007,178.68,178.62,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765531012,1.6705,178.69,178.62,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765531406,4.4711,178.69,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765532214,2.8007,178.68,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765532512,2.8007,178.68,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765533707,7.15250102,178.73,178.62,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765533903,2.8004,178.7,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765534112,2.8004,178.7,178.62,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765534809,2.8004,178.7,178.65,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765535607,2.8006,178.69,178.65,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765535807,2.8006,178.69,178.62,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765536312,2.8006,178.69,178.65,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736765536808,2.8008,178.68,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765537009,13.54273607,178.69,178.59,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765537214,1.6116,178.67,178.59,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765537416,2.8014,178.64,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765538814,2.8014,178.64,178.59,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765538815,6.34,178.65,178.59,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765539112,6.34,178.65,178.56,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765539310,2.8021,178.6,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736765540410,13.54273607,178.6,178.5,55.89287058]
["bitfinex-derivatives","SOLF0:USTF0",1736765540616,4.13663493,178.59,178.5,52.86917932]
["bitfinex-derivatives","SOLF0:USTF0",1736765540915,0.8333484,178.58,178.48,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765541112,6.32,178.57,178.48,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765541312,19.86273607,178.57,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736765541708,19.86273607,178.57,178.45,55.67327932]
["bitfinex-derivatives","SOLF0:USTF0",1736765541907,0.83316459,178.56,178.45,66.41191539]
["bitfinex-derivatives","SOLF0:USTF0",1736765542106,19.86273607,178.57,178.38,298.68215357]
["bitfinex-derivatives","SOLF0:USTF0",1736765542107,19.86273607,178.57,178.48,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765542306,2.803,178.54,178.48,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765542618,19.86273607,178.57,178.48,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765542805,2.8028,178.55,178.48,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765543113,19.86273607,178.57,178.48,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736765543313,0.83331535,178.56,178.48,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736765543516,2.803,178.53,178.48,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736765544214,19.86273607,178.57,178.47,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765544415,2.8033,178.52,178.46,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736765544718,19.86273607,178.57,178.45,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765544917,0.83411731,178.56,178.45,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765545314,0.83411731,178.56,178.45,16.34693607]
["bitfinex-derivatives","SOLF0:USTF0",1736765546117,2.8034,178.51,178.45,16.34693607]
["bitfinex-derivatives","SOLF0:USTF0",1736765546311,19.86273607,178.57,178.45,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765546517,2.8036,178.49,178.45,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765547716,19.86273607,178.57,178.45,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765547910,2.8038,178.48,178.45,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765548918,6.34,178.49,178.42,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765549113,1.601,178.48,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765549417,2.8043,178.45,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765549611,3.1591,178.48,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765550411,3.1591,178.48,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765550611,3.1591,178.48,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765550809,2.8045,178.44,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765551219,5.9629,178.48,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765551414,5.9629,178.48,178.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736765551415,3.1591,178.48,178.42,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765551620,3.1591,178.48,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736765551917,2.8044,178.45,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765552120,2.8044,178.45,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765552509,2.8044,178.44,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765552721,3.1591,178.48,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765552915,2.8047,178.43,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765553312,16.70183607,178.48,178.36,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765553511,0.83366961,178.47,178.36,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765554022,0.83366961,178.47,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736765554325,3.1591,178.48,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736765554918,3.1591,178.48,178.39,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765555119,0.83360582,178.47,178.39,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765555321,0.83360582,178.47,178.29,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765555522,2.8047,178.43,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765555717,3.1591,178.48,178.36,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765556022,0.83355332,178.47,178.36,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765556523,2.8047,178.43,178.38,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765557225,13.54273607,178.47,178.36,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736765557421,0.83335648,178.46,178.35,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765557620,13.54273607,178.47,178.35,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765557821,2.8044,178.44,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765559125,2.8047,178.43,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736765560327,2.8048,178.42,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736765560828,2.8048,178.42,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765561322,2.8048,178.42,178.29,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765561323,13.54273607,178.47,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765561529,2.8044,178.45,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765561925,2.8044,178.45,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736765562431,2.8042,178.46,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765563031,2.8042,178.46,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736765563232,2.8044,178.45,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765563432,9.4991,178.48,178.36,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765563632,13.54273607,178.47,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765563836,2.8046,178.43,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765564537,2.8051,178.4,178.35,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736765564833,2.8051,178.4,178.33,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765565229,13.54273607,178.44,178.33,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765565429,13.54273607,178.47,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765565825,13.54273607,178.47,178.36,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765566040,9.4991,178.48,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736765566533,2.8043,178.45,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736765567029,13.54273607,178.47,178.38,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765567235,13.54273607,178.47,178.27,35.69249758]
["bitfinex-derivatives","SOLF0:USTF0",1736765567236,13.54273607,178.47,178.35,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765567430,9.4991,178.48,178.38,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765567626,2.8041,178.46,178.41,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736765568532,2.8044,178.45,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765568736,9.4991,178.48,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765569230,13.54273607,178.47,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736765569736,2.8047,178.42,178.35,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765570238,2.8046,178.43,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765572642,13.54273607,178.47,178.35,13.54273607]
["bitfinex-derivatives","SOLF0:USTF0",1736765572941,13.54273607,178.47,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736765573442,2.8048,178.42,178.38,11.50432153]
["bitfinex-derivatives","SOLF0:USTF0",1736765575442,2.8048,178.42,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736765575643,2.805,178.4,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765575942,2.805,178.4,178.35,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765576441,2.805,178.4,178.35,16.39812593]
["bitfinex-derivatives","SOLF0:USTF0",1736765576746,13.59232593,178.46,178.35,16.39812593]
["bitfinex-derivatives","SOLF0:USTF0",1736765576939,2.8053,178.39,178.35,16.39812593]
["bitfinex-derivatives","SOLF0:USTF0",1736765577556,13.59232593,178.46,178.35,16.39812593]
["bitfinex-derivatives","SOLF0:USTF0",1736765577844,1.6563,178.5,178.35,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765578046,13.59232593,178.46,178.36,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765578749,2.805,178.41,178.36,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765578934,2.805,178.41,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765579250,13.59232593,178.46,178.35,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765579548,2.8048,178.42,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765579944,2.8049,178.41,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765580249,13.59232593,178.46,178.35,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765580548,6.34,178.48,178.38,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765581148,6.34,178.47,178.38,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765581542,2.8044,178.45,178.38,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765581845,2.8044,178.45,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736765582040,2.8044,178.44,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736765584445,2.8043,178.45,178.41,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765584645,6.34,178.47,178.38,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765585048,2.8042,178.46,178.42,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736765585343,13.59232593,178.43,178.37,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765585544,1.5481,178.42,178.37,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765585744,2.8054,178.38,178.37,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765586346,6.32,178.39,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736765586551,2.8057,178.37,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736765586946,2.8057,178.36,178.31,10.60154103]
["bitfinex-derivatives","SOLF0:USTF0",1736765587142,2.8057,178.36,178.29,44.77289005]
["bitfinex-derivatives","SOLF0:USTF0",1736765587548,2.8054,178.38,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736765587743,6.32,178.39,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736765587943,1.5481,178.42,178.29,44.77289005]
["bitfinex-derivatives","SOLF0:USTF0",1736765588243,13.59232593,178.36,178.29,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765588446,13.59232593,178.39,178.29,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765589250,13.59232593,178.39,178.27,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765589948,2.8058,178.36,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736765590751,2.807,178.28,178.25,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765590942,6.32,178.31,178.25,31.18056412]
["bitfinex-derivatives","SOLF0:USTF0",1736765591148,6.32,178.31,178.25,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765591542,2.807,178.28,178.25,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765591948,6.32,178.31,178.25,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765592150,2.807,178.28,178.25,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765592451,6.32,178.31,178.25,7.79514103]
["bitfinex-derivatives","SOLF0:USTF0",1736765592752,6.32,178.31,178.2,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765592951,13.59232593,178.3,178.18,78.24128909]
["bitfinex-derivatives","SOLF0:USTF0",1736765593346,2.8075,178.25,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765593745,13.59232593,178.3,178.18,78.24128909]
["bitfinex-derivatives","SOLF0:USTF0",1736765594948,13.59232593,178.3,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736765594949,2.8073,178.26,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736765595148,13.59232593,178.3,178.18,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736765595350,2.8075,178.25,178.18,78.24128909]
["bitfinex-derivatives","SOLF0:USTF0",1736765595555,13.59232593,178.3,178.18,78.24128909]
["bitfinex-derivatives","SOLF0:USTF0",1736765595952,2.8078,178.23,178.18,81.04968909]
["bitfinex-derivatives","SOLF0:USTF0",1736765596450,2.8078,178.23,178.18,78.24128909]
["bitfinex-derivatives","SOLF0:USTF0",1736765596658,2.8075,178.25,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765596858,6.32,178.31,178.18,78.24128909]
["bitfinex-derivatives","SOLF0:USTF0",1736765597053,6.32,178.31,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765597358,2.807,178.28,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736765597659,6.32,178.31,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765598154,2.807,178.28,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765598553,2.807,178.28,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765598756,2.807,178.28,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765599059,2.807,178.28,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765599060,6.32,178.31,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765599263,2.8068,178.29,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765600062,6.32,178.31,178.24,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765600661,6.32,178.31,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736765601164,1.6731,178.34,178.24,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765601362,3.4033,178.35,178.27,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765601565,2.8061,178.34,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765601760,2.8061,178.34,178.18,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736765601957,9.7433,178.35,178.18,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736765601958,9.7433,178.35,178.25,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765602357,9.146,178.35,178.28,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765602557,6.34,178.35,178.28,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765602968,6.34,178.35,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736765604162,9.146,178.35,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736765604764,2.806,178.34,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736765605165,2.806,178.34,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736765606464,2.806,178.34,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736765607160,13.59232593,178.34,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736765607356,2.8066,178.3,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765607557,3.3507,178.34,178.21,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765607959,2.8068,178.3,178.23,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765609164,1.616,178.33,178.23,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765609465,2.807,178.28,178.23,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765609861,1.616,178.33,178.23,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765610367,2.8071,178.28,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736765610567,13.59232593,178.32,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736765610867,13.59232593,178.32,178.2,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765611369,2.8069,178.29,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736765611659,13.59232593,178.32,178.2,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765612761,2.8067,178.3,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765612965,13.59232593,178.32,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765613371,13.59232593,178.32,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765613668,1.616,178.33,178.23,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765613669,6.34,178.31,178.23,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765613968,9.1465,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765614769,9.1465,178.31,178.23,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765614770,6.34,178.31,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736765617273,6.1568,178.34,178.26,13.59232593]
["bitfinex-derivatives","SOLF0:USTF0",1736765617466,12.4968,178.34,178.3,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765617669,3.3507,178.34,178.3,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765618067,15.04671674,178.37,178.3,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765618267,6.34,178.37,178.3,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765618469,8.70671674,178.36,178.3,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765619075,8.70671674,178.33,178.26,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765619276,6.34,178.37,178.26,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765619277,8.70671674,178.31,178.26,8.70671674]
["bitfinex-derivatives","SOLF0:USTF0",1736765619462,13.61035293,178.34,178.22,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765619769,3.2896,178.33,178.22,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765620273,3.2896,178.33,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765620872,2.8065,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765621673,2.8063,178.32,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736765621972,3.2896,178.33,178.22,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765622563,9.6096,178.33,178.22,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765622969,2.8063,178.32,178.27,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736765623570,9.6096,178.33,178.25,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765623777,6.32,178.36,178.25,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765624274,6.32,178.36,178.24,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765624977,2.8063,178.33,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736765625778,2.8066,178.3,178.18,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736765626084,1.601,178.32,178.22,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765626474,2.8068,178.29,178.22,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765627275,2.807,178.28,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765628668,2.8073,178.26,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736765628877,2.8073,178.26,178.19,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765629379,2.8074,178.25,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736765629569,19.93035293,178.28,178.18,78.25931609]
["bitfinex-derivatives","SOLF0:USTF0",1736765630779,6.32,178.28,178.18,78.25931609]
["bitfinex-derivatives","SOLF0:USTF0",1736765631279,6.32,178.28,178.21,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765631474,9.1271,178.28,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765631778,9.1271,178.28,178.21,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765632181,6.32,178.28,178.21,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765634074,2.8073,178.26,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736765635279,2.8071,178.27,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736765635482,6.32,178.28,178.21,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765635980,6.32,178.28,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736765637783,9.127,178.28,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765638079,6.32,178.28,178.21,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765638580,2.8071,178.27,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736765638780,2.8071,178.27,178.21,13.61035293]
["bitfinex-derivatives","SOLF0:USTF0",1736765639281,6.32,178.28,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736765639480,2.8072,178.26,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736765639681,2.8072,178.26,178.23,11.52086687]
["bitfinex-derivatives","SOLF0:USTF0",1736765639882,2.8072,178.26,178.23,8.71326687]
["bitfinex-derivatives","SOLF0:USTF0",1736765640184,2.8075,178.25,178.18,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736765640378,2.8075,178.25,178.22,8.71326687]
["bitfinex-derivatives","SOLF0:USTF0",1736765641382,2.8082,178.2,178.19,8.71326687]
["bitfinex-derivatives","SOLF0:USTF0",1736765641783,15.03326687,178.28,178.18,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736765642088,2.8074,178.25,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736765642283,2.8074,178.25,178.22,8.71326687]
["bitfinex-derivatives","SOLF0:USTF0",1736765643389,2.8074,178.25,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736765643988,2.8083,178.19,178.18,54.78696316]
["bitfinex-derivatives","SOLF0:USTF0",1736765644192,3.1698,178.24,178.18,54.78696316]
["bitfinex-derivatives","SOLF0:USTF0",1736765644491,2.8083,178.19,178.18,49.66156316]
["bitfinex-derivatives","SOLF0:USTF0",1736765644693,9.1483,178.19,178.18,49.66156316]
["bitfinex-derivatives","SOLF0:USTF0",1736765650993,9.1483,178.19,178.18,47.09836316]
["bitfinex-derivatives","SOLF0:USTF0",1736765655100,22.76409507,178.19,178.18,47.09836316]
["bitfinex-derivatives","SOLF0:USTF0",1736765655394,9.1483,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765655590,13.61579507,178.23,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765655795,1.5667,178.24,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765655796,6.34,178.24,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765656192,13.61579507,178.26,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765656397,6.34,178.25,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765656597,2.808,178.22,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736765656901,6.34,178.24,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765657102,2.8077,178.23,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765657497,6.34,178.24,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765659104,2.8077,178.23,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765661504,2.8079,178.22,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765662601,2.8079,178.23,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765663099,6.34,178.24,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765663298,2.8082,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765663712,8.71906658,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765663910,2.8083,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765666010,2.8082,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765667005,11.52726658,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765673116,2.8083,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765673714,2.8083,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765675416,3.253,178.28,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765675618,8.71906658,178.24,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765675813,6.34,178.27,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765676012,11.52676658,178.24,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736765676212,8.71906658,178.24,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765676420,6.34,178.27,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765676612,8.71906658,178.25,178.19,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736765676808,11.52646658,178.25,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736765677012,8.71906658,178.25,178.19,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736765677215,8.71906658,178.25,178.19,13.53566658]
["bitfinex-derivatives","SOLF0:USTF0",1736765677716,2.8073,178.26,178.19,13.53566658]
["bitfinex-derivatives","SOLF0:USTF0",1736765677920,3.2782,178.33,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765678122,96.4,178.39,178.19,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736765678123,8.71906658,178.32,178.26,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765678321,8.71906658,178.3,178.26,11.52626658]
["bitfinex-derivatives","SOLF0:USTF0",1736765678522,8.71906658,178.3,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765679225,8.71906658,178.3,178.26,11.52626658]
["bitfinex-derivatives","SOLF0:USTF0",1736765681016,9.1263,178.32,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736765681215,17.84536658,178.32,178.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736765682333,6.32,178.32,178.27,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736765682626,3.1587,178.39,178.3,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765683027,8.71906658,178.36,178.3,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765683330,8.71906658,178.34,178.28,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736765683727,8.71906658,178.3,178.27,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736765684733,11.52586658,178.3,178.27,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736765685832,8.71906658,178.3,178.27,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736765686134,8.71906658,178.3,178.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736765686333,8.71906658,178.28,178.23,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765687231,2.8072,178.27,178.23,11.52676658]
["bitfinex-derivatives","SOLF0:USTF0",1736765689229,6.32,178.3,178.2,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736765689434,8.71906658,178.24,178.2,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736765689638,8.71906658,178.24,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765689837,8.71906658,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765690033,3.3018,178.29,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765690730,8.71906658,178.23,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765691837,2.8082,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765693736,2.8082,178.21,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736765694840,2.8082,178.21,178.19,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765695442,2.8082,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765695639,2.8082,178.21,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765695842,2.8082,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765697544,2.8082,178.21,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736765698444,2.8082,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765698638,2.8082,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765701045,6.32,178.22,178.19,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765701545,2.8081,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765701845,6.32,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765702647,2.8081,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765705448,6.32,178.22,178.19,11.52726658]
["bitfinex-derivatives","SOLF0:USTF0",1736765705947,15.03906658,178.27,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765706146,8.71906658,178.27,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765706348,15.03906658,178.27,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765706952,6.32,178.27,178.23,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765707152,8.71906658,178.31,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765707353,6.32,178.3,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765707746,6.32,178.3,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736765708552,6.32,178.3,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736765709252,8.71906658,178.31,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736765709553,96.38,178.34,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765709753,8.71906658,178.33,178.29,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736765709952,8.71906658,178.33,178.19,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736765710152,8.71906658,178.33,178.27,11.52596658]
["bitfinex-derivatives","SOLF0:USTF0",1736765710453,8.71906658,178.29,178.24,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765710651,8.71906658,178.31,178.26,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765711151,2.8066,178.3,178.19,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736765711352,2.8066,178.3,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765711754,2.8066,178.3,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765712250,8.71906658,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765712453,2.8069,178.29,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765713155,2.8067,178.3,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765713660,2.8067,178.3,178.25,11.52646658]
["bitfinex-derivatives","SOLF0:USTF0",1736765715161,2.8067,178.3,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765715462,8.71906658,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765715764,8.71906658,178.31,178.27,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736765716065,11.52556658,178.31,178.27,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736765718462,11.52556658,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736765719459,6.32,178.32,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736765719460,9.1263,178.32,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736765720363,6.32,178.32,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736765721265,2.806,178.34,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736765722168,6.32,178.35,178.27,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765722466,8.71906658,178.34,178.27,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765723764,2.8061,178.33,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736765725864,8.71906658,178.34,178.19,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736765726066,8.71906658,178.3,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765726671,2.8069,178.29,178.25,11.52646658]
["bitfinex-derivatives","SOLF0:USTF0",1736765728267,2.8069,178.29,178.27,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765728471,8.71906658,178.32,178.27,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765728665,8.71906658,178.32,178.27,11.52606658]
["bitfinex-derivatives","SOLF0:USTF0",1736765729370,2.8066,178.3,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765729574,8.71906658,178.3,178.19,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736765729770,8.71906658,178.28,178.22,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765730673,8.71906658,178.26,178.19,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736765730977,8.71906658,178.24,178.19,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765731276,2.8081,178.21,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765731975,2.8079,178.23,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765732472,9.1275,178.25,178.2,11.52726658]
["bitfinex-derivatives","SOLF0:USTF0",1736765733074,2.8076,178.24,178.2,11.52726658]
["bitfinex-derivatives","SOLF0:USTF0",1736765735478,17.84626658,178.27,178.22,11.52696658]
["bitfinex-derivatives","SOLF0:USTF0",1736765737280,2.8073,178.26,178.22,11.52696658]
["bitfinex-derivatives","SOLF0:USTF0",1736765738779,9.127,178.28,178.24,11.52666658]
["bitfinex-derivatives","SOLF0:USTF0",1736765739181,2.807,178.28,178.24,11.52666658]
["bitfinex-derivatives","SOLF0:USTF0",1736765742678,2.807,178.28,178.24,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765743080,8.71906658,178.28,178.2,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736765743280,2.8074,178.26,178.22,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765744577,2.8074,178.26,178.22,11.52696658]
["bitfinex-derivatives","SOLF0:USTF0",1736765745481,6.32,178.29,178.22,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765745677,8.71906658,178.28,178.22,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765745877,2.8071,178.27,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736765746077,2.8071,178.27,178.23,11.52666658]
["bitfinex-derivatives","SOLF0:USTF0",1736765747284,15.03906658,178.29,178.23,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765747482,2.807,178.28,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765747880,15.03906658,178.29,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765748081,2.8073,178.26,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736765749684,2.8074,178.25,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736765751188,2.8078,178.23,178.2,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736765752283,8.71906658,178.25,178.2,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736765752485,2.8076,178.24,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736765752789,2.8076,178.24,178.19,10.85516658]
["bitfinex-derivatives","SOLF0:USTF0",1736765753288,8.71906658,178.26,178.21,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765753490,8.71906658,178.26,178.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736765753683,2.808,178.22,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736765753989,2.808,178.22,178.19,11.52736658]
["bitfinex-derivatives","SOLF0:USTF0",1736765754489,2.808,178.22,178.19,5.91736658]
["bitfinex-derivatives","SOLF0:USTF0",1736765755086,8.71906658,178.24,178.19,5.91736658]
["bitfinex-derivatives","SOLF0:USTF0",1736765755286,8.71906658,178.24,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765755489,8.71906658,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765755690,6.32,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765756086,2.8083,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765759493,2.8083,178.2,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736765759886,6.32,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765760087,2.8084,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765761291,2.8083,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765762295,6.32,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765762496,9.1281,178.21,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736765763191,6.32,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765763386,2.8083,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765767900,15.03906658,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765768394,8.71906658,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765769099,11.52746658,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765773795,2.808,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765774094,6.32,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765774897,9.1281,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765777299,6.32,178.22,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736765779804,11.52686658,178.23,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736765780104,6.32,178.22,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736765780503,6.32,178.23,178.2,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765780907,64.8919059,178.35,178.2,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765781105,8.71906658,178.28,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765781409,8.71906658,178.26,178.2,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765781606,11.52646658,178.26,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736765781803,8.71906658,178.24,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765782108,8.71906658,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765783111,2.808,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765783310,8.71906658,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765783718,2.8082,178.21,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765784017,6.32,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765785714,15.03906658,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765786315,6.32,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765787619,2.8084,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765787818,6.32,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765788419,2.8084,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765789618,9.1282,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736765790013,3.3411,178.26,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765790215,8.71906658,178.24,178.18,45.58112974]
["bitfinex-derivatives","SOLF0:USTF0",1736765790412,1.6954,178.26,178.2,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765790714,96.4,178.3,178.2,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765790921,6.32,178.29,178.22,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765791116,15.03906658,178.29,178.22,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765791417,8.71906658,178.27,178.21,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765791918,8.71906658,178.27,178.23,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765792117,8.71906658,178.27,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736765792316,8.71906658,178.27,178.21,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765792918,2.8071,178.27,178.21,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765793423,8.71906658,178.28,178.23,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765793617,6.32,178.27,178.23,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765793923,8.71906658,178.28,178.23,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765794123,17.84606658,178.28,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765794826,2.807,178.28,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736765795024,2.8065,178.31,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736765795228,1.636,178.37,178.25,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765795524,15.03906658,178.34,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736765795922,8.71906658,178.34,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736765796120,8.71906658,178.34,178.29,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765796322,6.32,178.35,178.29,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765796526,6.32,178.35,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736765796726,6.32,178.35,178.31,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765797620,6.3,178.39,178.33,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765797822,6.3,178.39,178.35,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765798018,2.8049,178.42,178.37,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765798222,11.52396658,178.42,178.37,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765798430,8.71906658,178.42,178.35,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765798618,8.71906658,178.4,178.35,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765798924,8.71906658,178.38,178.27,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736765799127,2.8054,178.38,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736765799330,11.52446658,178.38,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736765799729,8.71906658,178.38,178.34,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736765799933,8.71906658,178.38,178.32,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765800126,8.71906658,178.38,178.33,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736765800322,1.6703,178.48,178.33,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736765800527,8.71906658,178.43,178.34,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736765800729,8.71906658,178.41,178.36,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765800929,8.71906658,178.41,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736765801326,11.52366658,178.43,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736765801532,8.71906658,178.43,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765801833,2.8044,178.44,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765802027,2.8043,178.45,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736765802225,1.618,178.49,178.4,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765802533,6.3,178.49,178.44,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765802723,8.71906658,178.48,178.44,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765802927,8.71906658,178.46,178.34,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736765803128,8.71906658,178.46,178.4,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765803331,11.52306658,178.47,178.4,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765803732,2.804,178.47,178.4,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765803933,11.52306658,178.47,178.41,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736765804537,2.804,178.47,178.42,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736765804738,11.52306658,178.47,178.42,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736765804935,8.71906658,178.47,178.41,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736765805133,8.71906658,178.47,178.43,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736765805328,6.3,178.5,178.41,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736765805827,8.71906658,178.46,178.41,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736765806236,8.71906658,178.48,178.42,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765806439,8.71906658,178.48,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736765808838,6.3,178.49,178.44,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765809036,8.71906658,178.51,178.44,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765809340,8.71906658,178.51,178.46,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736765809540,6.3,178.59,178.5,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765809733,6.3,178.59,178.52,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765809929,11.52136658,178.58,178.52,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765810639,2.8023,178.58,178.52,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765810837,8.71906658,178.56,178.5,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765811242,8.71906658,178.57,178.53,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765811439,8.71906658,178.55,178.47,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765811739,8.71906658,178.5,178.42,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736765811935,8.71906658,178.46,178.42,11.94286658]
["bitfinex-derivatives","SOLF0:USTF0",1736765812539,8.71906658,178.46,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736765813233,8.71906658,178.46,178.35,37.71743688]
["bitfinex-derivatives","SOLF0:USTF0",1736765813439,8.71906658,178.43,178.37,8.71906658]
["bitfinex-derivatives","SOLF0:USTF0",1736765813633,8.71906658,178.41,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765814037,8.71906658,178.41,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765814241,2.8049,178.42,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736765814542,8.71906658,178.4,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765815039,8.71906658,178.4,178.38,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736765815435,19.89684285,178.43,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765816548,19.89684285,178.43,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765816849,6.3,178.43,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765817647,13.59684285,178.47,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765817850,6.3,178.46,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765818142,6.3,178.46,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765818343,6.3,178.46,178.37,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765819645,6.3,178.46,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765819946,2.8044,178.45,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765820348,2.8044,178.45,178.36,15.18414285]
["bitfinex-derivatives","SOLF0:USTF0",1736765822150,2.8044,178.45,178.41,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736765823147,2.8041,178.47,178.43,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736765823345,1.582,178.49,178.42,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765823650,127.46927673,178.53,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765823651,6.3,178.51,178.44,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765824444,6.3,178.51,178.41,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765824854,6.3,178.51,178.43,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736765825249,6.3,178.51,178.41,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765825651,6.3,178.51,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765825852,6.3,178.51,178.41,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765826253,6.3,178.51,178.38,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765826254,13.59684285,178.49,178.38,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765826453,1.5551,178.48,178.38,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765827249,2.8043,178.45,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736765827853,2.8042,178.46,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736765829153,13.59684285,178.44,178.36,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736765829361,6.3,178.43,178.33,5.34989741]
["bitfinex-derivatives","SOLF0:USTF0",1736765829558,13.59684285,178.41,178.33,5.34989741]
["bitfinex-derivatives","SOLF0:USTF0",1736765829858,16.40184285,178.41,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736765830158,13.59684285,178.41,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736765830358,13.59684285,178.41,178.33,5.34989741]
["bitfinex-derivatives","SOLF0:USTF0",1736765830560,16.40174285,178.41,178.33,5.34989741]
["bitfinex-derivatives","SOLF0:USTF0",1736765831464,2.8051,178.4,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765833161,21.56284285,178.43,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765833361,2.8049,178.41,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765834065,10.7707,178.43,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736765834263,7.966,178.43,178.35,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765834860,7.966,178.43,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765835465,2.8042,178.46,178.35,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765835767,6.3,178.45,178.38,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765836765,6.3,178.45,178.42,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736765837167,6.3,178.45,178.38,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765837361,6.3,178.45,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736765838067,1.5456,178.49,178.41,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765838259,13.59684285,178.46,178.33,5.34989741]
["bitfinex-derivatives","SOLF0:USTF0",1736765838561,13.59684285,178.46,178.34,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765838764,2.8049,178.42,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736765839466,6.3,178.41,178.33,5.34989741]
["bitfinex-derivatives","SOLF0:USTF0",1736765840059,2.8052,178.4,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736765840466,6.3,178.41,178.35,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765840868,6.3,178.41,178.4,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736765841061,1.6518,178.47,178.38,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765841264,6.3,178.46,178.45,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736765841463,127.46927673,178.53,178.41,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765841664,6.3,178.49,178.41,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765841867,6.3,178.49,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736765842166,6.3,178.49,178.44,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765842370,1.6518,178.52,178.44,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765842371,1.6518,178.52,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736765842669,1.662,178.54,178.47,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765842967,7.962,178.54,178.47,13.59684285]
["bitfinex-derivatives","SOLF0:USTF0",1736765843469,1.662,178.54,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736765843658,7.962,178.54,178.46,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765844572,1.662,178.54,178.46,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765845170,1.662,178.54,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736765845357,2.8025,178.57,178.46,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765845562,6.3,178.56,178.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736765846467,9.1026,178.56,178.52,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736765847568,6.3,178.56,178.52,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736765848068,1.5525,178.6,178.49,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765848270,6.3,178.6,178.49,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765848466,6.3,178.6,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765849173,2.8019,178.61,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765849371,9.1019,178.61,178.56,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765849872,2.8021,178.59,178.48,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736765850668,2.8021,178.59,178.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736765853270,6.3,178.61,178.55,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736765853470,6.3,178.61,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736765853777,6.3,178.61,178.5,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765854174,1.6518,178.62,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765854476,6.3,178.62,178.53,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765854678,2.8016,178.63,178.54,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736765854976,6.3,178.63,178.54,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736765855377,1.6236,178.67,178.56,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765855582,1.5822,178.73,178.59,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765855773,6.3,178.72,178.59,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765855969,2.8005,178.7,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765856469,6.3,178.72,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765856972,2.8004,178.7,178.66,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765857171,2.8004,178.7,178.59,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765857579,2.8004,178.7,178.64,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736765857780,2.8004,178.7,178.59,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765858980,2.8004,178.7,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765859183,6.3,178.71,178.62,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765859382,6.3,178.71,178.63,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736765859987,2.8002,178.71,178.63,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736765861077,6.3,178.72,178.63,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736765861477,2.8008,178.68,178.63,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736765861682,6.3,178.72,178.63,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736765862583,2.8005,178.7,178.66,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765862790,6.3,178.76,178.65,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765862983,1.6018,178.77,178.65,21.71920616]
["bitfinex-derivatives","SOLF0:USTF0",1736765863280,6.3,178.76,178.63,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736765863489,6.3,178.75,178.66,13.54675492]
["bitfinex-derivatives","SOLF0:USTF0",1736765863684,2.7999,178.74,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736765864788,6.3,178.75,178.69,13.54675492]
["bitfinex-derivatives","SOLF0:USTF0",1736765864991,1.6886,178.78,178.69,13.54675492]
["bitfinex-derivatives","SOLF0:USTF0",1736765865385,2.7991,178.79,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736765865684,2.7991,178.79,178.72,13.54675492]
["bitfinex-derivatives","SOLF0:USTF0",1736765865888,19.82675492,178.8,178.67,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736765866089,19.82675492,178.8,178.68,13.54675492]
["bitfinex-derivatives","SOLF0:USTF0",1736765866590,6.28,178.8,178.71,13.54675492]
["bitfinex-derivatives","SOLF0:USTF0",1736765866792,6.28,178.8,178.67,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736765866987,6.28,178.8,178.71,13.54675492]
["bitfinex-derivatives","SOLF0:USTF0",1736765867591,6.28,178.8,178.69,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765867795,6.28,178.8,178.7,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736765867981,2.799,178.79,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736765868795,6.28,178.8,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736765868796,2.7992,178.78,178.73,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736765869090,2.7992,178.78,178.7,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736765869296,2.799,178.79,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736765869693,6.28,178.8,178.7,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736765869894,21.66256047,178.78,178.67,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736765870189,6.28,178.8,178.67,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736765870390,2.7996,178.76,178.67,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736765870590,2.7996,178.76,178.68,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765870888,2.7996,178.75,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736765871095,6.28,178.8,178.68,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765871392,2.8002,178.73,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765871589,6.28,178.73,178.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765872390,2.8004,178.72,178.67,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765872589,6.28,178.73,178.67,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765872792,6.28,178.73,178.65,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765872991,2.8005,178.72,178.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765873294,6.28,178.73,178.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765873781,6.28,178.73,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765874193,6.28,178.73,178.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765874783,6.28,178.73,178.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765874784,9.0803,178.73,178.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765874995,6.28,178.73,178.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765875195,6.28,178.73,178.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765875595,2.8004,178.72,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765875785,7.9882,178.75,178.65,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765876190,2.8003,178.73,178.69,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736765876392,7.9882,178.75,178.65,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765876891,6.28,178.75,178.72,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736765877295,6.28,178.75,178.63,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736765877296,2.8001,178.74,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765877486,6.28,178.75,178.65,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765878001,2.8003,178.73,178.65,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765878296,6.28,178.75,178.65,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765878491,2.8002,178.73,178.69,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736765879393,175.59295,179.19,178.71,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1736765879593,175.59295,179.19,178.72,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736765879594,21.66256047,178.99,178.72,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736765879897,2.7973,178.92,178.83,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765880100,1.6391,178.91,178.83,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736765880298,3.2818,178.91,178.83,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765881301,3.2818,178.91,178.85,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765882799,3.2818,178.91,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765882993,3.2818,178.91,178.85,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736765883190,3.2818,178.91,178.8,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765884295,3.2818,178.91,178.83,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765885493,3.2818,178.91,178.77,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765886098,3.2818,178.91,178.78,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765886700,2.798,178.88,178.78,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765886898,6.34,178.87,178.78,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765887397,6.34,178.87,178.77,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765887701,6.34,178.87,178.75,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736765888400,2.7987,178.83,178.77,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765888695,6.34,178.87,178.77,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765889601,2.7986,178.84,178.77,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765889789,6.34,178.87,178.77,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765890499,2.7986,178.84,178.77,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765890697,6.34,178.87,178.77,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736765890897,6.34,178.87,178.75,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736765891289,2.7988,178.82,178.75,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736765891500,2.7988,178.82,178.76,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736765893198,2.7984,178.84,178.78,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765893397,2.7984,178.84,178.77,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765893801,2.7984,178.84,178.78,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765894691,6.34,178.86,178.75,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736765894894,9.1382,178.86,178.8,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736765895089,2.7982,178.86,178.78,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765895292,2.798,178.87,178.81,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736765895499,9.118,178.87,178.81,24.46136047]
["bitfinex-derivatives","SOLF0:USTF0",1736765895699,9.118,178.87,178.81,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765896602,2.798,178.87,178.81,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765897100,2.798,178.87,178.82,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736765897297,2.7965,178.97,178.84,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765897504,2.7965,178.97,178.83,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765897505,1.6033,178.99,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765897698,7.9833,178.99,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765897899,2.7968,178.95,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765898302,9.6189,178.99,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765898707,2.7972,178.93,178.87,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765898897,6.38,178.93,178.87,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765899097,6.38,178.93,178.83,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765900100,2.7975,178.9,178.85,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765900403,6.38,178.93,178.85,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765900600,2.7974,178.91,178.85,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736765901008,2.7974,178.91,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736765901501,2.7972,178.92,178.87,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765901900,9.1572,178.92,178.87,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765903005,6.36,178.92,178.83,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765903310,6.36,178.92,178.88,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765903506,6.36,178.92,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765904106,6.36,178.92,178.87,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765904301,2.7963,178.98,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765904508,6.34,179.02,178.92,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765904709,6.34,179.02,178.94,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765905309,2.7962,178.99,178.94,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765905505,21.66256047,179.01,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765905904,2.7966,178.96,178.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765906098,7.9036,179.0,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765906509,2.7967,178.96,178.9,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736765906810,7.9036,179.0,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765907108,6.42,178.99,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765907505,2.7964,178.98,178.92,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765907707,2.7964,178.98,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765908209,2.7964,178.98,178.91,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765908414,2.7964,178.97,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765908613,6.42,178.99,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765909016,2.7964,178.97,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765909519,2.7952,179.05,178.99,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736765909714,6.4,179.07,178.99,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736765909913,6.4,179.07,178.98,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736765910112,22.49503336,179.06,178.93,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736765910307,0.83247289,179.05,178.86,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736765910513,21.66256047,179.03,178.92,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736765910711,2.38347289,179.02,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765910912,2.7965,178.97,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765911111,6.4,179.01,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765911314,2.7961,179.0,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765911518,6.4,178.99,178.93,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736765911812,2.7967,178.96,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765912511,6.4,178.99,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765912715,2.7968,178.95,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765913012,4.8856,178.98,178.89,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765913220,2.7973,178.91,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765913411,6.38,178.92,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765914609,4.8856,178.98,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765914810,6.38,178.94,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765915114,2.7972,178.92,178.87,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765915314,6.38,178.94,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765915716,2.7972,178.93,178.88,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765916617,6.38,178.94,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765916914,6.38,178.94,178.91,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736765917311,6.38,178.94,178.93,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736765918016,6.36,178.99,178.92,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765918216,2.7961,178.99,178.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736765918417,9.1561,178.99,178.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736765918717,6.36,178.99,178.92,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765918916,6.36,178.99,178.89,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765919515,0.83262753,178.98,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765919712,2.43972753,178.98,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765919908,2.7971,178.93,178.88,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736765920312,3.269,178.97,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765920512,2.7972,178.92,178.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765922620,9.1372,178.92,178.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736765923318,6.34,178.92,178.86,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765923521,2.7975,178.91,178.87,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736765924615,6.34,178.92,178.84,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736765924816,0.83271187,178.91,178.8,24.96546047]
["bitfinex-derivatives","SOLF0:USTF0",1736765925217,0.83271187,178.91,178.82,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736765925619,0.83271187,178.91,178.8,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1736765925813,2.7984,178.85,178.79,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765926016,6.32,178.85,178.76,23.32306047]
["bitfinex-derivatives","SOLF0:USTF0",1736765927422,2.7988,178.82,178.76,23.32306047]
["bitfinex-derivatives","SOLF0:USTF0",1736765927922,2.7988,178.82,178.77,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736765928723,2.7991,178.8,178.75,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736765928917,1.579,178.84,178.75,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736765929115,2.7992,178.8,178.74,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736765929324,2.7992,178.8,178.73,23.34296047]
["bitfinex-derivatives","SOLF0:USTF0",1736765929622,1.579,178.84,178.73,23.34296047]
["bitfinex-derivatives","SOLF0:USTF0",1736765930219,2.7994,178.78,178.73,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736765930928,2.7994,178.78,178.73,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736765931321,9.0994,178.78,178.73,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736765931525,6.3,178.78,178.71,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736765932024,6.3,178.78,178.71,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736765933220,6.3,178.78,178.67,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765933528,6.3,178.78,178.66,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736765933722,2.8004,178.72,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765934020,2.8004,178.72,178.66,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736765934227,2.8008,178.69,178.64,26.02026047]
["bitfinex-derivatives","SOLF0:USTF0",1736765934626,2.8008,178.69,178.64,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736765936920,6.28,178.71,178.64,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736765937232,2.801,178.68,178.64,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736765937523,1.6744,178.76,178.67,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765937729,6.28,178.77,178.7,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765938328,6.28,178.77,178.73,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765939028,6.28,178.77,178.74,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736765939621,6.28,178.77,178.73,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765939826,6.28,178.77,178.7,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765940427,2.8003,178.73,178.68,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765940634,2.8003,178.73,178.66,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736765940821,6.28,178.77,178.66,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736765941227,2.8001,178.74,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765941529,6.28,178.77,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765941927,2.8002,178.73,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765942827,6.28,178.77,178.66,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736765943031,22.49495504,178.76,178.64,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736765943331,0.83239457,178.75,178.64,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736765944123,2.8009,178.69,178.64,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736765944331,9.0809,178.69,178.64,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736765944537,6.28,178.69,178.59,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765944835,2.8014,178.65,178.61,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736765945335,6.28,178.69,178.56,24.89056047]
["bitfinex-derivatives","SOLF0:USTF0",1736765945631,6.28,178.69,178.6,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736765945832,0.8328581,178.68,178.6,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736765947333,2.8015,178.65,178.6,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736765948232,7.8378,178.69,178.56,24.89056047]
["bitfinex-derivatives","SOLF0:USTF0",1736765948434,2.801,178.68,178.63,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736765948627,2.801,178.68,178.59,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765949132,6.28,178.69,178.65,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736765949331,6.28,178.71,178.62,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765949536,6.28,178.73,178.65,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765949729,6.28,178.73,178.68,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736765950734,9.0802,178.73,178.69,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736765953335,6.28,178.73,178.66,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736765953536,6.28,178.73,178.63,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736765953934,2.8006,178.7,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765954135,2.8006,178.7,178.63,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736765954538,2.8006,178.7,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765954739,2.8006,178.7,178.63,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736765955436,2.8006,178.7,178.65,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736765956640,2.8006,178.7,178.66,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736765957640,6.28,178.73,178.63,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736765957840,6.28,178.73,178.67,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765959244,2.8005,178.71,178.67,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736765959447,6.28,178.73,178.63,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736765959845,27.94256047,178.73,178.59,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765960146,1.6024,178.72,178.59,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765960351,1.6024,178.72,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765961647,1.6024,178.72,178.58,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736765961852,2.8018,178.63,178.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736765962048,2.8018,178.63,178.58,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736765963151,2.8018,178.63,178.59,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736765964253,6.28,178.64,178.59,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736765964555,2.8019,178.62,178.59,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736765968350,2.8019,178.62,178.58,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765968555,2.8021,178.61,178.58,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736765968758,6.28,178.64,178.53,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765969145,2.8021,178.61,178.53,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765969450,6.28,178.64,178.56,21.66256047]
["bitfinex-derivatives","SOLF0:USTF0",1736765969655,2.8019,178.63,178.59,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736765973659,6.28,178.64,178.57,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765973858,13.56134373,178.68,178.57,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765974048,6.28,178.65,178.58,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736765974854,6.28,178.65,178.61,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736765975155,13.56134373,178.7,178.6,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765975354,6.28,178.69,178.62,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765975555,6.28,178.69,178.64,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765976357,1.6489,178.71,178.64,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765976560,6.28,178.7,178.64,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765977062,2.801,178.68,178.64,16.36284373]
["bitfinex-derivatives","SOLF0:USTF0",1736765977359,2.801,178.68,178.64,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736765978259,2.8014,178.65,178.59,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736765979271,2.8014,178.65,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765979461,2.8013,178.66,178.59,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736765979656,2.8013,178.66,178.61,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765981169,2.8013,178.66,178.63,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736765983365,2.8013,178.66,178.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736765984568,2.8016,178.65,178.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765984772,19.84134373,178.7,178.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765984970,0.83422603,178.69,178.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765985170,13.56134373,178.67,178.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765985362,0.83422603,178.66,178.6,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736765985561,0.83422603,178.66,178.58,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765985769,13.56134373,178.65,178.55,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765986369,2.8023,178.6,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765986673,6.28,178.61,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765986871,2.8023,178.6,178.56,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736765987164,6.28,178.61,178.53,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736765987369,6.28,178.61,178.53,15.24854373]
["bitfinex-derivatives","SOLF0:USTF0",1736765987766,6.28,178.61,178.55,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765988268,2.8024,178.59,178.55,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736765992576,6.28,178.61,178.53,15.24854373]
["bitfinex-derivatives","SOLF0:USTF0",1736765992873,2.8027,178.57,178.53,15.24854373]
["bitfinex-derivatives","SOLF0:USTF0",1736765993172,6.28,178.61,178.53,15.24854373]
["bitfinex-derivatives","SOLF0:USTF0",1736765994274,2.8026,178.58,178.54,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736765998374,13.56134373,178.6,178.48,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765998574,13.56134373,178.58,178.48,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765998878,2.8034,178.53,178.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736765999177,2.8034,178.53,178.46,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736765999377,2.8038,178.5,178.46,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736765999671,2.8038,178.5,178.44,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1736766000279,2.8036,178.52,178.46,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766000469,6.28,178.54,178.49,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766000672,6.28,178.54,178.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736766000877,6.28,178.54,178.46,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766001275,2.8036,178.52,178.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736766001880,2.804,178.49,178.46,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736766002173,13.56134373,178.52,178.4,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766002373,13.56134373,178.52,178.33,93.54169238]
["bitfinex-derivatives","SOLF0:USTF0",1736766002374,2.8045,178.46,178.41,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736766002580,9.0845,178.46,178.41,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736766002975,6.28,178.46,178.38,15.16534373]
["bitfinex-derivatives","SOLF0:USTF0",1736766003775,6.28,178.46,178.41,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766004080,6.28,178.46,178.38,15.16534373]
["bitfinex-derivatives","SOLF0:USTF0",1736766004381,6.28,178.46,178.38,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766004581,19.84134373,178.46,178.37,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736766004777,6.28,178.46,178.35,15.20754373]
["bitfinex-derivatives","SOLF0:USTF0",1736766004976,2.8049,178.43,178.38,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736766005281,19.84134373,178.46,178.35,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766005483,13.56134373,178.43,178.32,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766005678,2.8055,178.4,178.35,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736766005883,6.28,178.39,178.35,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736766006181,6.28,178.39,178.36,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736766006586,2.8057,178.38,178.33,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736766006880,6.28,178.39,178.32,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766007472,6.28,178.39,178.35,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766007675,13.56134373,178.47,178.38,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766007879,6.28,178.46,178.38,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766008084,13.56134373,178.5,178.41,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766008085,6.28,178.47,178.41,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766008583,6.28,178.47,178.44,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736766008885,6.28,178.47,178.41,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766009184,6.28,178.52,178.44,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766009484,6.28,178.54,178.44,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766009684,2.8035,178.52,178.44,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766009986,6.28,178.54,178.44,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766010285,13.56134373,178.53,178.43,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766010581,13.56134373,178.5,178.41,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766010979,2.8045,178.46,178.41,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736766011985,19.84134373,178.47,178.36,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766012286,13.56134373,178.44,178.33,13.56134373]
["bitfinex-derivatives","SOLF0:USTF0",1736766012484,2.8052,178.42,178.37,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736766012784,13.56134373,178.44,178.37,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736766012976,2.8049,178.43,178.38,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736766013687,4.9272,178.46,178.33,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766015077,4.9272,178.46,178.32,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736766015078,6.28,178.45,178.32,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736766015883,2.8053,178.41,178.32,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736766016082,21.7517483,178.44,178.32,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736766016785,21.7517483,178.44,178.35,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736766016786,2.8055,178.4,178.35,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736766018086,21.7517483,178.44,178.33,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736766018284,21.7517483,178.44,178.32,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736766018783,21.7517483,178.44,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736766018987,21.7517483,178.44,178.32,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736766019388,2.8047,178.42,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736766019586,6.28,178.43,178.33,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766019985,6.28,178.43,178.36,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766020887,6.28,178.43,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766022394,6.28,178.43,178.36,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766022587,6.28,178.46,178.36,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766022891,6.28,178.46,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766023186,6.28,178.46,178.36,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766023392,6.28,178.46,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766023587,2.8044,178.44,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766024599,2.8046,178.43,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736766025403,2.8048,178.42,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736766026299,2.8046,178.43,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766026795,6.28,178.46,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766027005,2.8044,178.44,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766027202,6.28,178.46,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766027605,2.8045,178.44,178.36,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766027801,2.8045,178.44,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736766028003,21.7517483,178.5,178.36,21.7517483]
["bitfinex-derivatives","SOLF0:USTF0",1736766028201,9.0841,178.46,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766028703,2.8043,178.45,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766030511,2.8045,178.44,178.43,509.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736766032208,2.8043,178.45,178.43,509.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736766033312,6.28,178.46,178.43,512.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736766033611,6.28,178.48,178.43,512.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736766034011,2.804,178.47,178.43,512.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736766034908,2.8033,178.51,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736766035099,6.28,178.52,178.43,509.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736766035296,6.28,178.52,178.43,522.90705095]
["bitfinex-derivatives","SOLF0:USTF0",1736766036610,2.8033,178.51,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736766037205,6.28,178.52,178.43,522.90705095]
["bitfinex-derivatives","SOLF0:USTF0",1736766037410,9.0832,178.52,178.48,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736766037611,6.28,178.52,178.43,522.90705095]
["bitfinex-derivatives","SOLF0:USTF0",1736766037811,2.8036,178.5,178.45,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736766038812,6.28,178.52,178.43,522.90705095]
["bitfinex-derivatives","SOLF0:USTF0",1736766039008,19.86235095,178.52,178.43,509.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736766039317,13.58235095,178.47,178.43,509.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736766039709,2.8044,178.44,178.43,509.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736766040507,16.38675095,178.44,178.43,506.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736766042615,17.2223916,178.44,178.43,506.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736766042910,17.2223916,178.44,178.43,474.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736766043409,17.2223916,178.44,178.43,320.3014827]
["bitfinex-derivatives","SOLF0:USTF0",1736766043614,17.2223916,178.44,178.43,306.3064827]
["bitfinex-derivatives","SOLF0:USTF0",1736766043816,17.2223916,178.44,178.43,297.4014827]
["bitfinex-derivatives","SOLF0:USTF0",1736766044012,17.22220964,178.44,178.43,288.5385827]
["bitfinex-derivatives","SOLF0:USTF0",1736766044212,17.22220964,178.44,178.43,277.5229827]
["bitfinex-derivatives","SOLF0:USTF0",1736766044416,17.22220964,178.44,178.43,249.2599827]
["bitfinex-derivatives","SOLF0:USTF0",1736766044623,17.22220964,178.44,178.43,196.05451945]
["bitfinex-derivatives","SOLF0:USTF0",1736766045322,17.22220964,178.44,178.43,186.16151945]
["bitfinex-derivatives","SOLF0:USTF0",1736766045522,24.38399914,178.44,178.43,177.67341945]
["bitfinex-derivatives","SOLF0:USTF0",1736766045725,31.31159934,178.44,178.43,160.05731945]
["bitfinex-derivatives","SOLF0:USTF0",1736766045915,31.31159934,178.44,178.43,135.27671945]
["bitfinex-derivatives","SOLF0:USTF0",1736766046216,31.31159934,178.44,178.43,127.01651945]
["bitfinex-derivatives","SOLF0:USTF0",1736766046517,43.34523554,178.44,178.3,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736766046821,13.58235095,178.38,178.3,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736766047121,7.11545869,178.37,178.3,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736766047320,6.28,178.37,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736766048217,6.28,178.37,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736766048615,13.58235095,178.36,178.22,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736766048919,13.58235095,178.34,178.23,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736766049819,13.58235095,178.34,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766051324,13.58235095,178.31,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766051623,6.28,178.3,178.23,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736766052028,6.28,178.3,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766052523,6.28,178.3,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766053820,6.28,178.3,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736766055230,6.28,178.3,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766055726,13.58235095,178.28,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766056629,13.58235095,178.25,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766057119,13.58235095,178.25,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736766057324,6.28,178.24,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766057520,6.28,178.24,178.18,38.51696316]
["bitfinex-derivatives","SOLF0:USTF0",1736766057725,6.28,178.24,178.2,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766058124,109.94235095,178.31,178.2,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766058325,6.28,178.3,178.21,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736766058520,6.28,178.29,178.21,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736766058922,6.28,178.29,178.21,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736766060230,6.28,178.29,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766060430,96.36,178.31,178.24,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766060631,7.11553266,178.3,178.24,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766060833,6.28,178.3,178.24,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766061428,6.28,178.3,178.22,16.39025095]
["bitfinex-derivatives","SOLF0:USTF0",1736766063338,6.28,178.3,178.22,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766063530,15.24575095,178.35,178.25,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766063834,7.11523001,178.34,178.26,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736766064031,13.58235095,178.38,178.26,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736766064234,7.11529801,178.37,178.26,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736766064431,0.83529801,178.36,178.26,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736766064626,0.83529801,178.36,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736766064830,6.28,178.37,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736766066636,6.28,178.37,178.26,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736766066935,13.58235095,178.35,178.26,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736766067231,13.58235095,178.32,178.23,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736766067535,13.58235095,178.32,178.23,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736766068134,13.58235095,178.32,178.23,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736766068332,13.58235095,178.32,178.23,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736766068533,0.83469385,178.31,178.23,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736766068732,6.28,178.3,178.23,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736766069133,6.28,178.3,178.23,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736766070637,6.28,178.3,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766071933,13.58235095,178.29,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766073628,13.58235095,178.29,178.22,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736766073629,6.28,178.3,178.22,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736766073827,13.58235095,178.32,178.22,15.15095095]
["bitfinex-derivatives","SOLF0:USTF0",1736766074031,6.28,178.32,178.25,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766074235,6.28,178.32,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736766074427,6.28,178.36,178.3,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736766076638,6.28,178.38,178.31,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766077729,13.58235095,178.42,178.31,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766077928,6.28,178.41,178.31,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766078334,109.94235095,178.45,178.35,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736766078531,6.28,178.44,178.34,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766079338,109.94235095,178.45,178.34,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766079637,109.94235095,178.45,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736766079638,6.28,178.44,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736766080038,6.28,178.44,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736766080342,6.28,178.44,178.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736766080744,102.64,178.45,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736766081040,6.28,178.48,178.4,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766081244,6.28,178.48,178.43,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736766081440,6.28,178.48,178.4,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766081846,6.28,178.49,178.4,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766082042,6.28,178.5,178.4,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766082543,6.28,178.5,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736766082745,6.28,178.5,178.43,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766082946,6.28,178.5,178.4,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766083645,6.28,178.5,178.43,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736766084643,6.28,178.5,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736766085045,13.58235095,178.48,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736766085439,13.58235095,178.48,178.41,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736766085645,13.58235095,178.48,178.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736766088548,13.58235095,178.48,178.42,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736766088748,6.28,178.54,178.43,13.58235095]
["bitfinex-derivatives","SOLF0:USTF0",1736766088950,0.83532616,178.53,178.46,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736766089148,0.83532616,178.53,178.47,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736766089448,6.28,178.54,178.47,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736766089653,6.28,178.54,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736766090549,6.28,178.54,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736766091049,96.32,178.56,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736766091245,6.28,178.55,178.5,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736766092146,6.28,178.55,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736766092557,96.32,178.56,178.48,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736766092848,6.28,178.55,178.48,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736766094253,22.56339889,178.54,178.47,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736766094455,21.72720877,178.54,178.47,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736766094847,6.28,178.53,178.47,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736766095052,6.28,178.53,178.47,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736766095754,6.28,178.53,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736766095954,6.28,178.53,178.47,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736766096451,6.28,178.53,178.48,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736766096651,6.28,178.53,178.52,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736766097257,6.28,178.53,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736766097554,6.28,178.53,178.48,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736766097854,6.28,178.53,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736766100549,6.28,178.53,178.38,21.72720877]
["bitfinex-derivatives","SOLF0:USTF0",1736766100550,21.72720877,178.51,178.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766100755,21.72720877,178.48,178.37,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736766100952,21.72720877,178.45,178.36,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736766101153,21.72720877,178.42,178.31,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736766101761,21.72720877,178.42,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736766102153,7.9335,178.44,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736766103365,7.9335,178.44,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736766103567,7.9335,178.44,178.31,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736766104557,7.9335,178.44,178.35,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736766105265,7.9335,178.44,178.31,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736766106358,6.28,178.44,178.32,21.72720877]
["bitfinex-derivatives","SOLF0:USTF0",1736766106759,6.28,178.44,178.31,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736766108169,6.28,178.44,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736766110869,0.83571962,178.43,178.31,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736766111372,2.39798999,178.42,178.32,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736766111574,0.83568999,178.41,178.32,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736766112269,0.83568999,178.41,178.31,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736766112663,1.5623,178.42,178.31,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736766112868,0.83668265,178.41,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736766113276,0.83668265,178.41,178.32,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736766113574,13.60240445,178.38,178.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736766113765,6.28,178.37,178.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736766113971,13.60240445,178.36,178.25,13.60240445]
["bitfinex-derivatives","SOLF0:USTF0",1736766114165,13.60240445,178.34,178.24,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736766114374,13.60240445,178.34,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766115377,1.1119,178.35,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766117769,21.77680279,178.34,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736766118372,21.77680279,178.34,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766121076,21.77680279,178.34,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766121275,1.5582,178.33,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766124381,0.83560036,178.32,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766125782,1.5582,178.33,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766125982,0.83612332,178.32,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766126185,0.83612332,178.32,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766126478,1.5582,178.33,178.2,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736766126683,21.77680279,178.31,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736766126883,6.28,178.3,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736766127378,0.83606,178.29,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736766128581,6.28,178.3,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736766128777,0.83594611,178.29,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766128983,21.77680279,178.28,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736766132084,21.77680279,178.28,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736766132584,0.83602563,178.27,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736766133180,0.83602563,178.27,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736766133583,1.94982563,178.27,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766133782,1.1138,178.27,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736766135384,13.62447866,178.25,178.18,39.67056316]
["bitfinex-derivatives","SOLF0:USTF0",1736766135886,13.62447866,178.25,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766137182,13.62447866,178.25,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736766137578,1.1138,178.32,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766137779,13.62447866,178.28,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736766138186,13.62447866,178.28,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766138386,13.62447866,178.28,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736766138890,13.62447866,178.28,178.21,20.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736766139788,13.62447866,178.29,178.21,20.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736766139992,13.62447866,178.29,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766142491,13.62447866,178.29,178.21,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1736766143390,13.62447866,178.29,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766143894,13.62447866,178.26,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766154000,6.28,178.31,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766154206,13.62447866,178.28,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766154400,6.28,178.31,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766154598,13.62447866,178.29,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766154802,6.28,178.3,178.23,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766155198,6.28,178.3,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766155505,6.28,178.3,178.21,31.46447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766155805,13.62447866,178.27,178.21,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1736766157409,13.62447866,178.32,178.21,31.46447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766157607,0.83429565,178.31,178.23,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766157906,6.28,178.3,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766158106,102.66,178.33,178.26,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766158305,102.66,178.33,178.27,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736766158502,6.28,178.36,178.31,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766159411,6.28,178.36,178.29,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766159906,6.28,178.38,178.29,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766160110,92.24109833,178.42,178.29,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766160305,19.80325913,178.43,178.32,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766160306,7.11454727,178.41,178.32,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766160507,92.24109833,178.43,178.32,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766160706,92.24109833,178.43,178.35,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766160908,92.24109833,178.44,178.36,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736766161109,92.24109833,178.44,178.4,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736766161811,6.28,178.45,178.36,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736766162010,0.83473095,178.44,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736766162212,0.83473095,178.44,178.36,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736766162411,6.28,178.45,178.36,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736766162610,6.28,178.46,178.38,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766162816,3.7128,178.46,178.38,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766163011,6.28,178.49,178.38,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766163311,13.62447866,178.44,178.36,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736766163709,13.62447866,178.41,178.36,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736766163909,19.90447866,178.41,178.29,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766164115,13.62447866,178.38,178.29,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766164312,13.62447866,178.38,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736766164712,13.62447866,178.38,178.26,13.62447866]
["bitfinex-derivatives","SOLF0:USTF0",1736766165209,6.28,178.41,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766165407,0.82786199,178.4,178.26,21.76319253]
["bitfinex-derivatives","SOLF0:USTF0",1736766166224,0.82786199,178.4,178.31,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766166410,0.82779001,178.39,178.31,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766166606,21.76319253,178.41,178.26,21.76319253]
["bitfinex-derivatives","SOLF0:USTF0",1736766166811,28.04319253,178.41,178.26,21.76319253]
["bitfinex-derivatives","SOLF0:USTF0",1736766167112,6.28,178.41,178.35,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736766167410,21.76319253,178.38,178.24,65.43452605]
["bitfinex-derivatives","SOLF0:USTF0",1736766167613,21.76319253,178.38,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736766168711,21.76319253,178.34,178.25,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736766168918,6.28,178.33,178.25,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736766171418,21.76319253,178.31,178.25,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736766171620,6.28,178.33,178.25,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736766171817,21.76319253,178.31,178.22,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736766172321,21.76319253,178.28,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766174623,21.76319253,178.25,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766174823,6.28,178.24,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766176119,21.76319253,178.22,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766176322,21.76319253,178.19,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766176520,25.00659253,178.29,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766176521,6.28,178.2,178.18,36.86206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766176921,6.28,178.2,178.18,53.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766184230,21.76319253,178.25,178.18,53.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766184426,6.28,178.24,178.18,53.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766184831,21.76319253,178.25,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736766185029,6.28,178.24,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736766185233,6.28,178.24,178.18,53.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766185431,21.76319253,178.23,178.18,53.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766187437,13.63122099,178.23,178.18,53.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766187932,13.63122099,178.23,178.18,65.27206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766189535,13.63122099,178.2,178.18,65.27206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766196940,13.63122099,178.23,178.18,65.27206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766197239,6.28,178.22,178.18,65.27206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766197836,6.28,178.22,178.18,68.08056316]
["bitfinex-derivatives","SOLF0:USTF0",1736766198541,6.28,178.23,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736766198840,13.63122099,178.26,178.18,65.27206316]
["bitfinex-derivatives","SOLF0:USTF0",1736766199042,6.28,178.25,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736766199433,6.28,178.27,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766199637,6.28,178.27,178.2,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736766200141,6.28,178.27,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766200333,6.28,178.27,178.2,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736766201140,6.28,178.27,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766201533,13.63122099,178.33,178.21,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766201735,6.28,178.32,178.21,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766202440,13.63122099,178.33,178.21,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766202742,13.63122099,178.27,178.2,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736766203047,6.28,178.26,178.2,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736766203639,6.28,178.26,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736766205238,6.28,178.26,178.22,18.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736766205639,6.28,178.26,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766207044,6.28,178.26,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766207448,6.28,178.31,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766210454,6.28,178.31,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736766210749,6.28,178.31,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766211354,6.26,178.31,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766211549,6.26,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736766212556,6.26,178.31,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736766212752,6.26,178.31,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766213252,1.651,178.36,178.24,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766213457,6.26,178.35,178.27,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766213654,6.26,178.35,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766213851,13.63122099,178.33,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766214055,13.63122099,178.3,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766215659,6.26,178.29,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736766217155,6.26,178.29,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766217959,13.63122099,178.36,178.22,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766218157,7.08836504,178.38,178.26,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766218359,0.82836504,178.37,178.26,18.11122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766218566,0.82836504,178.37,178.27,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736766218862,0.82836504,178.37,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766219061,13.63122099,178.35,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766220159,13.63122099,178.35,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736766220360,19.89122099,178.35,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736766220764,19.89122099,178.35,178.27,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736766221564,19.89122099,178.35,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736766221766,6.26,178.35,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736766222358,6.26,178.35,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736766222968,13.63122099,178.38,178.27,16.90152099]
["bitfinex-derivatives","SOLF0:USTF0",1736766223168,6.26,178.36,178.27,18.51592099]
["bitfinex-derivatives","SOLF0:USTF0",1736766223571,0.82921906,178.35,178.27,18.51592099]
["bitfinex-derivatives","SOLF0:USTF0",1736766223965,0.82921906,178.35,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736766224170,0.82921906,178.35,178.27,18.51592099]
["bitfinex-derivatives","SOLF0:USTF0",1736766224770,6.26,178.36,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736766224970,6.26,178.36,178.27,18.51592099]
["bitfinex-derivatives","SOLF0:USTF0",1736766225366,0.82913509,178.35,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766225563,13.63122099,178.33,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766226275,13.63122099,178.31,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766228974,13.63122099,178.31,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766229171,13.63122099,178.31,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766229372,13.63122099,178.34,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766229573,7.08852654,178.33,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736766229773,6.26,178.32,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766230275,6.26,178.32,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736766230670,6.26,178.32,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766230873,6.26,178.32,178.22,17.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736766231381,6.26,178.32,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736766234177,6.26,178.32,178.28,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736766234375,6.26,178.32,178.29,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736766236781,6.26,178.32,178.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766237487,6.26,178.32,178.29,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736766237983,6.26,178.32,178.29,15.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736766238682,6.26,178.32,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736766241084,6.26,178.32,178.29,15.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736766241280,6.26,178.32,178.29,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1736766241881,14.46079477,178.31,178.29,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736766242087,0.82957378,178.3,178.18,43.38704372]
["bitfinex-derivatives","SOLF0:USTF0",1736766242286,13.63122099,178.26,178.18,43.38704372]
["bitfinex-derivatives","SOLF0:USTF0",1736766242486,6.26,178.25,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736766243083,6.26,178.25,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736766243884,6.26,178.25,178.18,57.01826471]
["bitfinex-derivatives","SOLF0:USTF0",1736766245388,6.26,178.25,178.24,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766246087,6.26,178.25,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766247785,6.26,178.25,178.22,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736766248090,6.26,178.25,178.18,61.49826471]
["bitfinex-derivatives","SOLF0:USTF0",1736766248590,6.26,178.25,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736766248885,6.26,178.25,178.18,61.49826471]
["bitfinex-derivatives","SOLF0:USTF0",1736766249090,6.26,178.25,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736766249285,6.26,178.25,178.18,61.49826471]
["bitfinex-derivatives","SOLF0:USTF0",1736766249491,6.26,178.25,178.21,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766250183,6.26,178.25,178.24,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766251587,6.26,178.25,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766252194,6.26,178.25,178.24,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766252390,6.26,178.29,178.21,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766252588,6.26,178.3,178.22,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736766252788,6.26,178.3,178.22,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736766253489,6.26,178.3,178.22,22.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736766254298,6.26,178.3,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766254796,6.26,178.3,178.22,22.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736766255397,6.26,178.3,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736766256897,6.26,178.3,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736766257197,6.26,178.3,178.22,22.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736766257400,96.36,178.34,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766257588,6.26,178.32,178.24,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766257793,96.36,178.34,178.24,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766257990,96.36,178.34,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766258197,6.26,178.33,178.24,13.63122099]
["bitfinex-derivatives","SOLF0:USTF0",1736766258697,6.26,178.33,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736766259199,6.26,178.33,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736766259399,13.63122099,178.32,178.22,22.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736766260099,13.63122099,178.32,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736766261500,13.63122099,178.32,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736766261699,13.63122099,178.32,178.22,22.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736766262001,13.63122099,178.29,178.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1736766262198,13.63122099,178.29,178.24,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766263295,13.63122099,178.29,178.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1736766263500,13.63122099,178.29,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766263699,13.63122099,178.29,178.22,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1736766264194,13.63122099,178.29,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736766264902,13.63122099,178.29,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766265094,13.63122099,178.29,178.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766267391,13.63122099,178.25,178.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766267602,20.71919098,178.25,178.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766267802,6.26,178.25,178.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766277310,14.97709467,178.25,178.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766279112,6.26,178.25,178.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766279706,6.26,178.25,178.24,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736766280514,6.26,178.25,178.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766281118,92.24109833,178.33,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736766281316,8.71709467,178.29,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736766281518,8.71709467,178.27,178.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766281821,8.71709467,178.25,178.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766282021,14.97709467,178.25,178.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766282421,6.26,178.25,178.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766283012,8.71709467,178.27,178.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766283219,6.26,178.27,178.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766283419,8.71709467,178.31,178.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766283615,8.71709467,178.31,178.25,8.71709467]
["bitfinex-derivatives","SOLF0:USTF0",1736766283815,14.97709467,178.31,178.25,8.71709467]
["bitfinex-derivatives","SOLF0:USTF0",1736766284018,14.97709467,178.31,178.25,10.32949467]
["bitfinex-derivatives","SOLF0:USTF0",1736766284219,6.92932255,178.33,178.29,8.71709467]
["bitfinex-derivatives","SOLF0:USTF0",1736766284412,92.24109833,178.34,178.31,8.71709467]
["bitfinex-derivatives","SOLF0:USTF0",1736766284614,77.23769833,178.34,178.33,8.71709467]
["bitfinex-derivatives","SOLF0:USTF0",1736766284812,69.52589833,178.36,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736766285223,69.52589833,178.36,178.32,11.52339467]
["bitfinex-derivatives","SOLF0:USTF0",1736766285417,69.52589833,178.36,178.29,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766285618,21.53133865,178.4,178.29,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766285814,13.60323865,178.37,178.29,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766286017,13.60323865,178.37,178.26,16.81923865]
["bitfinex-derivatives","SOLF0:USTF0",1736766286219,13.60323865,178.34,178.26,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736766286522,13.60323865,178.34,178.26,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736766286722,13.60323865,178.34,178.26,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736766286924,13.60323865,178.34,178.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766287622,13.60323865,178.34,178.25,18.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736766288323,13.60323865,178.31,178.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766289922,13.60323865,178.33,178.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766290122,13.60323865,178.33,178.25,18.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736766290826,13.60323865,178.33,178.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766292728,13.60323865,178.31,178.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766293226,13.60323865,178.33,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736766294529,13.60323865,178.33,178.29,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736766295728,13.60323865,178.33,178.29,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736766296228,13.60323865,178.33,178.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766296430,13.60323865,178.33,178.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766297830,13.60323865,178.33,178.29,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1736766299530,13.60323865,178.31,178.29,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1736766301532,13.60323865,178.31,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766303034,13.60323865,178.34,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766303239,1.65172573,178.33,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766303541,0.82586223,178.33,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766304345,6.26,178.32,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766304548,0.82586223,178.33,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766305231,0.82586223,178.33,178.29,19.33023865]
["bitfinex-derivatives","SOLF0:USTF0",1736766305438,0.82586223,178.33,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766307638,0.82586223,178.33,178.29,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736766308239,0.82586223,178.33,178.29,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1736766309945,0.82586223,178.33,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766310338,0.82586223,178.33,178.27,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736766311540,0.82586223,178.33,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766312538,6.26,178.36,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766312739,0.82634148,178.35,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766313038,14.42958013,178.35,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736766313239,13.60323865,178.35,178.27,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736766314350,13.60323865,178.31,178.17,52.29608567]
["bitfinex-derivatives","SOLF0:USTF0",1736766314550,13.60323865,178.31,178.21,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736766314944,13.60323865,178.31,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736766315648,19.86323865,178.31,178.29,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736766315849,19.86323865,178.31,178.22,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766316249,19.86323865,178.31,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736766316548,6.26,178.31,178.22,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766317548,1.5441,178.39,178.28,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766317754,7.08666913,178.38,178.29,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736766317952,6.26,178.38,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736766318154,6.26,178.38,178.31,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766318350,6.26,178.38,178.29,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736766318651,6.26,178.38,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736766319349,6.26,178.38,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736766319549,6.26,178.38,178.29,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736766320050,6.26,178.38,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736766320947,6.26,178.38,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736766321350,13.60323865,178.41,178.29,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736766321542,0.82582335,178.4,178.31,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766321747,0.82582335,178.39,178.31,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766321958,6.26,178.42,178.38,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736766322159,0.8261346,178.41,178.38,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736766322357,0.8261346,178.41,178.37,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766322548,6.9147845,178.43,178.4,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766322753,153.73516389,178.46,178.4,13.60323865]
["bitfinex-derivatives","SOLF0:USTF0",1736766322952,384.33790973,178.48,178.41,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736766323353,384.33790973,178.48,178.45,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736766323554,384.33790973,178.48,178.39,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736766323756,13.60323865,178.46,178.38,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736766324158,13.60323865,178.46,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736766324361,13.60323865,178.43,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736766324566,6.24,178.42,178.33,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736766325064,6.24,178.42,178.35,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736766325254,6.24,178.42,178.33,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736766325461,13.60323865,178.4,178.34,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736766326662,13.60323865,178.4,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736766327467,1.6708,178.41,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736766327965,1.6708,178.41,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736766328167,1.6708,178.41,178.29,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736766328667,1.6708,178.41,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736766328866,1.6708,178.41,178.29,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1736766329867,1.6708,178.41,178.29,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736766330073,1.6708,178.41,178.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736766330370,6.24,178.4,178.29,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736766330865,21.76280385,178.37,178.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766331072,1.6224,178.36,178.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766331967,21.76280385,178.34,178.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766332171,6.24,178.33,178.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766337776,6.24,178.33,178.29,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1736766341276,21.76280385,178.31,178.29,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1736766341470,21.76280385,178.31,178.29,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736766341775,21.76280385,178.31,178.2,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736766342778,21.76280385,178.31,178.2,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736766343168,21.76280385,178.31,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736766343774,21.76280385,178.31,178.2,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1736766344077,21.76280385,178.28,178.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766348281,21.76280385,178.25,178.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766348574,6.26,178.24,178.2,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766351585,6.26,178.23,178.2,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766352381,96.38,178.28,178.2,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1736766352580,6.26,178.27,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766352785,6.26,178.27,178.22,13.62427013]
["bitfinex-derivatives","SOLF0:USTF0",1736766353278,96.38,178.36,178.25,13.62427013]
["bitfinex-derivatives","SOLF0:USTF0",1736766353483,6.26,178.35,178.25,13.62427013]
["bitfinex-derivatives","SOLF0:USTF0",1736766353874,6.26,178.35,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736766354983,6.26,178.35,178.26,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736766355378,6.26,178.35,178.26,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736766355585,6.24,178.34,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766356582,6.24,178.34,178.26,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736766356788,6.24,178.34,178.26,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736766357382,19.86427013,178.34,178.26,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736766357883,19.86427013,178.34,178.26,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1736766358785,19.86427013,178.34,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766362192,19.86427013,178.34,178.26,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736766363484,19.86427013,178.34,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736766365488,13.62427013,178.32,178.26,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736766365690,13.62427013,178.3,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766365889,13.62427013,178.28,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766366090,6.24,178.27,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766367498,6.24,178.31,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766367796,6.24,178.31,178.26,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736766367992,6.24,178.32,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736766368390,110.00427013,178.36,178.27,13.62427013]
["bitfinex-derivatives","SOLF0:USTF0",1736766368596,6.24,178.38,178.3,13.62427013]
["bitfinex-derivatives","SOLF0:USTF0",1736766368990,13.62427013,178.41,178.31,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736766369195,6.24,178.38,178.31,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736766369694,6.24,178.38,178.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736766369894,6.24,178.38,178.36,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736766370095,6.24,178.4,178.33,13.62427013]
["bitfinex-derivatives","SOLF0:USTF0",1736766370299,13.62427013,178.44,178.34,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736766370594,6.24,178.43,178.34,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736766370794,6.24,178.43,178.35,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736766370996,6.24,178.43,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736766371293,6.24,178.43,178.35,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736766372195,6.24,178.43,178.35,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1736766372394,6.24,178.42,178.35,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1736766372793,6.24,178.42,178.36,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736766374191,6.24,178.42,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736766374499,6.24,178.42,178.35,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736766374902,6.24,178.43,178.39,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736766376404,6.24,178.43,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736766376804,6.24,178.44,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736766377500,6.24,178.45,178.4,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736766378100,6.24,178.45,178.4,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736766378296,21.7577722,178.51,178.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766378500,6.24,178.5,178.43,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736766378696,6.24,178.5,178.41,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736766379106,21.7577722,178.51,178.41,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736766379303,6.24,178.5,178.41,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736766379504,6.24,178.5,178.43,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736766379803,6.24,178.5,178.41,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736766380010,21.7577722,178.48,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766382408,6.24,178.5,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736766382602,6.24,178.5,178.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766382798,21.7577722,178.48,178.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766383008,21.7577722,178.48,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766383309,21.7577722,178.48,178.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766383607,21.7577722,178.48,178.43,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736766384308,21.7577722,178.48,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766384912,6.24,178.5,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766385111,27.9977722,178.5,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736766387012,21.7577722,178.47,178.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766387407,21.7577722,178.44,178.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766387609,6.24,178.43,178.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1736766387807,21.7577722,178.41,178.3,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736766388001,21.7577722,178.38,178.3,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736766388203,21.7577722,178.38,178.3,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736766388813,21.7577722,178.35,178.24,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736766389012,6.24,178.34,178.32,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1736766389518,6.24,178.34,178.32,0.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736766389716,6.24,178.34,178.24,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736766390018,21.7577722,178.31,178.19,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736766390317,21.7577722,178.31,178.19,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736766390911,21.7577722,178.31,178.19,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736766391112,6.24,178.34,178.19,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736766391312,21.7577722,178.33,178.19,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736766391618,21.7577722,178.33,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766391818,21.7577722,178.33,178.19,24.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736766392310,21.7577722,178.33,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766392518,6.24,178.32,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766393112,6.24,178.32,178.23,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766393314,6.24,178.32,178.31,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736766393514,6.24,178.32,178.26,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766394010,6.24,178.32,178.23,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766394418,6.24,178.32,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736766394817,6.24,178.32,178.23,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766395418,6.24,178.32,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736766395619,27.9977722,178.32,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766396214,27.9977722,178.32,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736766396413,27.9977722,178.32,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766397022,27.9977722,178.32,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766397321,27.9977722,178.32,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766397521,6.24,178.32,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766397715,6.24,178.32,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736766397919,6.24,178.32,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766398222,6.24,178.31,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736766399420,6.24,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736766399721,6.24,178.31,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736766399927,6.24,178.32,178.23,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766401126,6.24,178.32,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736766401319,6.24,178.32,178.23,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766401521,6.24,178.32,178.2,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766401721,6.24,178.32,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736766402629,27.9977722,178.32,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766402831,27.9977722,178.32,178.19,39.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736766403125,27.9977722,178.32,178.19,44.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736766404119,27.9977722,178.32,178.22,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736766404428,27.9977722,178.32,178.19,44.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736766404631,27.9977722,178.32,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736766404924,27.9977722,178.32,178.19,44.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736766405329,27.9977722,178.32,178.22,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736766406532,27.9977722,178.32,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736766406929,21.7577722,178.29,178.19,44.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736766407130,21.7577722,178.29,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736766407328,21.7577722,178.29,178.19,44.3891]
["bitfinex-derivatives","SOLF0:USTF0",1736766408230,21.7577722,178.29,178.19,42.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736766408423,21.7577722,178.29,178.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1736766408730,6.24,178.32,178.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1736766408731,21.7577722,178.26,178.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1736766408933,21.7577722,178.23,178.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1736766409227,21.7577722,178.2,178.05,7.78946006]
["bitfinex-derivatives","SOLF0:USTF0",1736766409527,21.7577722,178.17,178.05,11.00726006]
["bitfinex-derivatives","SOLF0:USTF0",1736766409728,21.7577722,178.17,178.05,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736766410423,21.7577722,178.17,178.05,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736766410619,21.7577722,178.17,178.05,33.9555722]
["bitfinex-derivatives","SOLF0:USTF0",1736766411124,21.7577722,178.17,178.05,30.7377722]
["bitfinex-derivatives","SOLF0:USTF0",1736766411334,6.24,178.19,178.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736766411335,21.7577722,178.11,178.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736766411629,6.24,178.1,178.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736766411831,21.7577722,178.08,178.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1736766412223,21.7577722,178.08,177.96,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1736766412419,21.7577722,178.05,177.96,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1736766412726,21.7577722,178.08,177.96,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736766412930,21.7577722,178.08,177.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736766413229,21.7577722,178.05,177.93,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736766413430,21.7577722,178.02,177.93,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736766413627,6.24,178.01,177.93,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736766414029,6.24,178.01,177.94,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736766414228,96.38,178.07,177.93,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736766414428,96.38,178.07,177.94,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766414429,6.24,178.06,177.94,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766414635,27.9977722,178.06,177.93,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736766415931,27.9977722,178.06,177.96,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736766416131,27.9977722,178.06,177.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736766416528,21.7577722,178.09,177.94,24.4177722]
["bitfinex-derivatives","SOLF0:USTF0",1736766416726,6.24,178.08,177.94,24.4177722]
["bitfinex-derivatives","SOLF0:USTF0",1736766416923,6.24,178.08,178.0,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736766417328,6.24,178.08,177.94,24.4177722]
["bitfinex-derivatives","SOLF0:USTF0",1736766417536,6.24,178.08,178.01,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736766417834,6.24,178.07,177.97,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766418033,118.1977722,178.12,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736766418034,6.24,178.09,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736766418827,6.24,178.09,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736766419130,6.24,178.09,178.02,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736766419622,6.24,178.09,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736766420224,6.24,178.09,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736766420435,96.44,178.12,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736766420635,6.24,178.1,178.08,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736766421024,6.24,178.15,178.03,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766421231,6.24,178.15,178.02,23.4207722]
["bitfinex-derivatives","SOLF0:USTF0",1736766421425,27.9977722,178.15,178.02,23.4207722]
["bitfinex-derivatives","SOLF0:USTF0",1736766421631,27.9977722,178.15,178.02,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736766422231,27.9977722,178.15,178.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736766422534,27.9977722,178.15,178.02,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736766422730,27.9977722,178.15,178.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1736766423138,27.9977722,178.15,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736766424138,27.9977722,178.15,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736766424735,27.9977722,178.15,178.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1736766424941,6.24,178.14,178.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1736766425139,21.7577722,178.21,178.05,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766425336,6.24,178.2,178.14,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736766425541,6.24,178.2,178.05,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766426140,6.24,178.2,178.13,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736766426341,6.24,178.2,178.05,21.7577722]
["bitfinex-derivatives","SOLF0:USTF0",1736766426541,6.24,178.2,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736766426736,6.24,178.2,178.05,22.8077722]
["bitfinex-derivatives","SOLF0:USTF0",1736766427041,6.24,178.2,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736766427537,21.7577722,178.21,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736766427742,6.24,178.19,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736766428838,6.24,178.19,178.15,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1736766429945,6.24,178.19,178.15,20.739]
["bitfinex-derivatives","SOLF0:USTF0",1736766430638,118.2177722,178.24,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736766430839,118.2177722,178.24,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766430840,6.24,178.23,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766431942,6.24,178.23,178.15,20.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736766432143,6.24,178.23,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766432545,6.24,178.23,178.17,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736766432845,6.24,178.23,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766433238,6.24,178.23,178.17,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736766433438,6.24,178.23,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766435140,6.24,178.23,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736766436340,6.24,178.23,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766436542,6.24,178.22,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766436743,102.7,178.24,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766437040,21.7577722,178.27,178.15,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1736766437245,6.24,178.26,178.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736766437640,6.24,178.26,178.17,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736766438047,6.24,178.26,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736766438247,6.24,178.26,178.18,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736766438441,21.7577722,178.24,178.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736766438648,21.7577722,178.21,178.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736766438948,21.7577722,178.18,178.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736766439148,6.24,178.17,178.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736766439343,6.24,178.17,178.07,32.08184605]
["bitfinex-derivatives","SOLF0:USTF0",1736766439545,21.7577722,178.15,178.06,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736766439745,21.7577722,178.15,178.07,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736766440949,21.7577722,178.15,178.06,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736766442547,21.7577722,178.12,178.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1736766444448,21.7577722,178.09,178.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1736766444647,6.24,178.08,178.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1736766444839,21.7577722,178.06,178.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1736766445345,21.7577722,178.06,177.94,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736766445545,21.7577722,178.03,177.94,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736766447049,21.7577722,178.03,177.94,25.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736766447249,21.7577722,178.03,177.95,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736766447848,21.7577722,178.03,177.94,22.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736766448841,21.7577722,178.03,177.94,26.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736766449350,21.7577722,178.03,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766449555,6.24,178.08,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766449847,21.7577722,178.04,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766451455,6.24,178.03,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766451751,6.24,178.03,177.96,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736766452952,21.7577722,178.04,177.96,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736766452953,6.24,178.02,177.96,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736766453355,6.24,178.02,177.94,26.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736766454054,6.24,178.02,177.95,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736766454256,6.24,178.02,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766454758,6.24,178.02,177.96,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736766456052,6.24,178.02,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736766458661,6.24,178.02,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766458955,6.24,178.02,177.94,26.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736766459355,13.6605646,178.01,177.94,26.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736766459758,13.6605646,178.01,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766462161,13.6605646,178.01,177.94,26.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736766462361,13.6605646,178.01,177.94,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766463357,13.6605646,178.01,177.95,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736766464462,13.6605646,178.01,177.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1736766464867,13.6605646,178.01,177.94,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1736766465063,13.6605646,178.01,177.96,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736766465367,13.6605646,178.01,177.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1736766465869,6.24,178.0,177.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1736766466064,6.24,178.0,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736766466660,13.6605646,177.98,177.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1736766467967,13.6605646,177.98,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736766469773,13.6605646,177.98,177.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766470566,6.24,178.0,177.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766471272,6.24,178.0,177.96,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736766472773,6.24,178.0,177.97,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736766473075,19.9005646,178.02,177.94,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1736766473272,19.9005646,178.02,177.99,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736766473669,13.6605646,178.02,177.94,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1736766473972,19.9005646,178.02,177.94,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1736766474172,6.24,178.02,177.94,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1736766474368,13.6605646,178.05,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736766474571,6.24,178.04,177.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736766474971,6.24,178.04,177.99,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736766475273,6.24,178.04,177.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736766475673,6.24,178.04,177.98,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736766476168,13.6605646,178.02,177.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736766478578,13.6605646,178.02,177.97,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736766478778,6.24,178.04,177.97,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736766478980,13.6605646,178.01,177.97,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1736766480480,13.6605646,178.01,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736766480682,6.24,178.0,177.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736766480978,6.24,178.01,177.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736766481377,6.24,178.01,178.0,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736766481777,6.24,178.01,177.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736766482272,6.24,178.01,177.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766482273,19.9005646,178.01,177.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766483282,19.9005646,178.01,177.97,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736766483976,19.9005646,178.01,177.94,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1736766484372,13.6605646,177.98,177.94,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1736766484883,13.6605646,177.98,177.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1736766485084,13.6605646,177.98,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736766486384,19.9005646,178.01,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736766487081,19.9005646,178.01,177.96,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736766490092,19.9005646,178.01,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736766490293,13.6605646,177.98,177.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766490495,13.6605646,177.95,177.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766494892,13.6605646,177.98,177.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766496295,13.6605646,177.95,177.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766503096,13.6605646,177.95,177.94,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1736766503302,13.6605646,177.95,177.86,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736766503504,13.6605646,177.92,177.86,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736766503704,6.24,177.91,177.86,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1736766504398,6.24,177.91,177.86,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736766504804,6.24,177.91,177.86,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1736766505904,6.24,177.91,177.86,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1736766506399,6.24,177.91,177.86,23.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736766506904,6.24,177.91,177.86,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1736766508202,6.24,177.91,177.86,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1736766511299,6.24,177.91,177.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1736766512311,13.6605646,177.88,177.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1736766513613,6.24,177.87,177.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1736766514610,6.24,177.87,177.79,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736766514806,13.6605646,177.81,177.78,0.20549]
["bitfinex-derivatives","SOLF0:USTF0",1736766515006,6.24,177.8,177.78,0.20549]
["bitfinex-derivatives","SOLF0:USTF0",1736766515814,6.24,177.8,177.78,39.17549]
["bitfinex-derivatives","SOLF0:USTF0",1736766519008,6.24,177.8,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766519215,13.6605646,177.78,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766520718,19.9005646,177.78,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766521112,6.24,177.78,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766524217,13.6605646,177.84,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766524420,96.62,177.98,177.81,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736766524620,13.6605646,177.89,177.77,21.3963646]
["bitfinex-derivatives","SOLF0:USTF0",1736766524823,6.24,177.88,177.77,21.3963646]
["bitfinex-derivatives","SOLF0:USTF0",1736766526022,6.24,177.88,177.81,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736766526418,6.24,177.88,177.77,21.3963646]
["bitfinex-derivatives","SOLF0:USTF0",1736766526620,6.24,177.88,177.8,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736766526921,6.24,177.88,177.77,21.3963646]
["bitfinex-derivatives","SOLF0:USTF0",1736766527125,13.6605646,177.86,177.79,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736766527328,13.6605646,177.86,177.77,21.3963646]
["bitfinex-derivatives","SOLF0:USTF0",1736766527626,13.6605646,177.86,177.77,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736766527816,13.6605646,177.82,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766528018,13.6605646,177.79,177.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766530932,13.6605646,177.79,177.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766531132,13.6605646,177.79,177.7,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736766531332,13.6605646,177.75,177.7,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736766531627,6.24,177.74,177.7,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736766533130,6.24,177.73,177.7,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736766533326,19.9005646,177.73,177.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766533532,13.6605646,177.71,177.56,16.8860646]
["bitfinex-derivatives","SOLF0:USTF0",1736766533732,13.6605646,177.64,177.56,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736766533943,6.24,177.63,177.56,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736766534439,6.24,177.63,177.56,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736766534641,6.24,177.63,177.56,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736766535439,13.6605646,177.61,177.56,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736766535841,13.6605646,177.61,177.56,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736766537342,6.26,177.61,177.56,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736766537941,13.6605646,177.57,177.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766538142,13.6605646,177.57,177.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766538340,13.6605646,177.54,177.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766538641,6.26,177.53,177.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766539435,13.6605646,177.51,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1736766540042,19.9205646,177.51,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1736766540344,13.6605646,177.51,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1736766540542,13.6605646,177.54,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1736766541238,6.26,177.53,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1736766541436,6.26,177.57,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1736766541647,6.26,177.59,177.5,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1736766542635,6.26,177.59,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736766543336,6.26,177.59,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736766543541,3.6833,177.59,177.53,13.6605646]
["bitfinex-derivatives","SOLF0:USTF0",1736766543743,6.26,177.62,177.53,13.6605646]
["bitfinex-derivatives","SOLF0:USTF0",1736766543945,6.26,177.62,177.53,16.8205646]
["bitfinex-derivatives","SOLF0:USTF0",1736766544440,13.6605646,177.66,177.56,13.6605646]
["bitfinex-derivatives","SOLF0:USTF0",1736766544643,6.26,177.68,177.59,13.6605646]
["bitfinex-derivatives","SOLF0:USTF0",1736766545250,6.26,177.68,177.62,13.6605646]
["bitfinex-derivatives","SOLF0:USTF0",1736766545449,6.26,177.68,177.6,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766545749,6.26,177.68,177.65,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736766546042,21.92730654,177.75,177.6,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766546043,6.26,177.71,177.6,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766546245,6.26,177.71,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736766546445,6.26,177.71,177.6,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766546747,6.26,177.71,177.61,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1736766546950,6.26,177.71,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736766547848,6.26,177.71,177.61,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1736766548051,6.26,177.71,177.63,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766548252,6.26,177.74,177.63,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766548444,21.92730654,177.78,177.63,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766548645,6.26,177.73,177.63,21.92730654]
["bitfinex-derivatives","SOLF0:USTF0",1736766548948,6.26,177.73,177.67,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736766549149,6.26,177.73,177.64,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736766549448,6.26,177.73,177.67,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736766549642,6.26,177.73,177.64,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736766550551,6.26,177.73,177.65,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736766550754,6.26,177.73,177.64,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736766551251,6.26,177.73,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736766552352,6.26,177.73,177.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736766552848,6.26,177.73,177.64,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736766553151,6.26,177.73,177.68,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736766553353,6.26,177.73,177.64,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736766553852,6.26,177.73,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736766562256,6.26,177.73,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736766562459,6.26,177.73,177.64,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736766562857,6.26,177.73,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736766563057,6.26,177.73,177.64,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1736766563359,6.26,177.73,177.64,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736766563552,6.26,177.73,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736766563760,6.26,177.73,177.64,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736766564062,6.26,177.73,177.69,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736766565754,6.26,177.73,177.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736766566758,6.26,177.73,177.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766567661,13.70198675,177.7,177.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736766568357,13.70198675,177.7,177.69,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736766568561,13.70198675,177.7,177.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736766568861,13.70198675,177.67,177.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736766569057,6.24,177.66,177.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736766569258,13.70198675,177.65,177.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736766569861,13.70198675,177.65,177.53,23.41045285]
["bitfinex-derivatives","SOLF0:USTF0",1736766570962,13.70198675,177.65,177.55,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736766572159,13.70198675,177.65,177.58,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736766572560,13.70198675,177.65,177.55,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736766572762,13.70198675,177.65,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736766573563,13.70198675,177.65,177.57,21.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736766573961,13.70198675,177.65,177.57,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1736766574164,13.70198675,177.61,177.57,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1736766576767,13.70198675,177.61,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766580262,13.70198675,177.58,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766580463,19.94198675,177.58,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766581961,13.70198675,177.61,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766582165,6.24,177.58,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766583768,6.24,177.6,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766584067,13.70198675,177.68,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766584265,13.70198675,177.73,177.61,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766584473,19.94198675,177.73,177.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1736766584667,19.94198675,177.73,177.66,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736766585770,13.70198675,177.7,177.62,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1736766585971,13.70198675,177.67,177.58,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766586160,6.24,177.66,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766586361,13.70198675,177.64,177.57,24.598]
["bitfinex-derivatives","SOLF0:USTF0",1736766586768,13.70198675,177.64,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766587269,6.24,177.66,177.57,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1736766587669,6.24,177.66,177.58,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736766588066,6.24,177.66,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736766588671,6.24,177.66,177.58,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736766589867,13.70198675,177.65,177.57,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1736766590165,13.70198675,177.62,177.57,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1736766591067,13.70198675,177.62,177.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1736766591265,13.70198675,177.62,177.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1736766592464,21.56698675,177.66,177.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1736766592770,13.70198675,177.59,177.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1736766592970,6.24,177.58,177.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1736766593371,6.24,177.58,177.43,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766593572,13.70198675,177.54,177.43,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766594370,13.70198675,177.54,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766594663,13.70198675,177.54,177.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1736766601076,13.70198675,177.51,177.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1736766601280,19.94198675,177.51,177.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1736766602980,19.94198675,177.51,177.4,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736766603379,19.94198675,177.51,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736766603581,19.94198675,177.51,177.4,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736766603883,13.70198675,177.51,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736766604084,6.24,177.5,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736766604285,6.24,177.5,177.4,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736766605286,6.24,177.53,177.42,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766605492,6.24,177.53,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766606395,13.70198675,177.57,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736766606603,13.70198675,177.54,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766606889,19.94198675,177.54,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766607286,19.94198675,177.54,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766607491,19.94198675,177.54,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766607693,19.94198675,177.54,177.42,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766608090,19.94198675,177.54,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736766608290,19.94198675,177.54,177.4,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736766608497,19.94198675,177.54,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766608793,19.94198675,177.54,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736766608997,19.94198675,177.54,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766609494,6.24,177.56,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766609996,13.70198675,177.57,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766610191,19.94198675,177.57,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766610387,19.94198675,177.57,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736766610697,13.70198675,177.57,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766610893,19.94198675,177.57,177.45,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766611097,13.70198675,177.6,177.48,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766611294,6.24,177.59,177.49,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766611497,6.24,177.59,177.53,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736766611794,6.24,177.59,177.49,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766613293,6.24,177.59,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736766613508,13.70198675,177.57,177.49,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766613998,13.70198675,177.57,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736766614499,13.70198675,177.57,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736766614691,13.70198675,177.54,177.49,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736766614894,13.70198675,177.54,177.52,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1736766621095,13.70198675,177.54,177.3,74.60940243]
["bitfinex-derivatives","SOLF0:USTF0",1736766621405,1.6603,177.56,177.42,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766621601,13.70198675,177.55,177.46,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736766621801,13.70198675,177.55,177.43,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736766622106,13.70198675,177.55,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766622402,13.70198675,177.52,177.44,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736766622602,6.24,177.51,177.43,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736766623206,6.24,177.51,177.43,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736766624204,6.24,177.51,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736766624506,19.94198675,177.51,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736766624703,19.94198675,177.51,177.43,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736766624704,19.94198675,177.51,177.43,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736766624906,19.94198675,177.51,177.43,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736766625308,19.94198675,177.51,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736766625508,19.94198675,177.51,177.43,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736766625907,19.94198675,177.51,177.41,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766626100,19.94198675,177.51,177.4,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736766626605,19.94198675,177.51,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736766627306,19.94198675,177.51,177.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736766628406,19.94198675,177.51,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736766628608,19.94198675,177.51,177.4,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736766629006,6.24,177.51,177.41,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766629405,6.24,177.51,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736766629606,13.70198675,177.49,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736766630311,13.70198675,177.49,177.4,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736766630607,13.70198675,177.49,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736766630911,13.70198675,177.49,177.43,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736766631912,13.70198675,177.49,177.4,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736766632107,6.24,177.51,177.4,15.26168675]
["bitfinex-derivatives","SOLF0:USTF0",1736766632613,6.24,177.51,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736766632810,13.70198675,177.49,177.3,242.05849514]
["bitfinex-derivatives","SOLF0:USTF0",1736766633009,13.70198675,177.43,177.32,16.87268675]
["bitfinex-derivatives","SOLF0:USTF0",1736766633212,6.24,177.42,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766633410,6.24,177.42,177.33,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766633606,6.24,177.42,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766634018,6.24,177.42,177.33,13.70198675]
["bitfinex-derivatives","SOLF0:USTF0",1736766635715,19.94198675,177.42,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766635916,19.94198675,177.42,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766636313,19.94198675,177.42,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766636617,19.94198675,177.42,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766636918,19.94198675,177.42,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766638217,19.94198675,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766638408,19.94198675,177.42,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766639009,13.70198675,177.39,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766639414,19.94198675,177.42,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766639615,19.94198675,177.42,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766640015,19.94198675,177.42,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766641217,19.94198675,177.42,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736766641919,13.70198675,177.42,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766642120,13.70198675,177.42,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766642617,13.70198675,177.42,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766642821,13.70198675,177.42,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766644924,6.24,177.43,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766645126,19.94198675,177.43,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766645421,8.79935971,177.41,177.35,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766645620,8.79935971,177.39,177.32,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736766645812,8.79935971,177.39,177.34,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766646121,8.79935971,177.39,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766646522,8.79935971,177.39,177.34,26.54935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766646722,8.79935971,177.39,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766648022,8.79935971,177.39,177.34,26.54935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766648222,8.79935971,177.39,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766648423,8.79935971,177.39,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766648623,8.79935971,177.39,177.34,26.54935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766648925,8.79935971,177.39,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766650121,8.79935971,177.39,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766650921,99.9116,177.47,177.38,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766651122,8.79935971,177.45,177.38,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766651322,8.79935971,177.43,177.38,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766651525,8.79935971,177.43,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736766651725,6.24,177.46,177.38,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766651921,8.79935971,177.44,177.38,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766652118,8.79935971,177.44,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736766652321,6.24,177.46,177.37,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766652525,8.79935971,177.42,177.37,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766653028,8.79935971,177.42,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736766653228,8.79935971,177.42,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766653525,6.24,177.46,177.37,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766653719,8.79935971,177.44,177.37,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766653923,8.79935971,177.44,177.39,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766654119,8.79935971,177.44,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736766654425,8.79935971,177.44,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766654626,8.79935971,177.42,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736766654827,6.24,177.46,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736766655123,8.79935971,177.43,177.4,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736766655328,8.79935971,177.41,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766655627,8.79935971,177.41,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766655830,8.79935971,177.41,177.34,26.54935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766656031,8.79935971,177.41,177.36,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766656828,8.79935971,177.41,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766658426,8.79935971,177.41,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736766658726,8.79935971,177.39,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736766659125,8.79935971,177.39,177.34,26.54935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766659324,8.79935971,177.39,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766659524,15.03935971,177.39,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766659726,8.79935971,177.36,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766660322,8.79935971,177.36,177.35,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736766661429,8.79935971,177.36,177.34,20.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736766662233,8.79935971,177.36,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766662624,1.6286,177.38,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766662927,8.79935971,177.36,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766663228,1.6286,177.38,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766663426,1.6286,177.38,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736766663427,8.79935971,177.37,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736766663834,8.79935971,177.37,177.34,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736766664133,192.16895486,177.57,177.35,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766664330,1.5646,177.53,177.35,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736766664534,1.5646,177.53,177.36,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736766664729,6.24,177.52,177.43,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766665038,8.51539236,177.54,177.44,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736766665236,8.79935971,177.51,177.44,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736766665435,6.24,177.52,177.47,8.79935971]
["bitfinex-derivatives","SOLF0:USTF0",1736766666235,8.79935971,177.53,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736766666733,8.79935971,177.53,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736766667033,8.79935971,177.51,177.45,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736766667235,8.79935971,177.47,177.44,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736766667428,6.24,177.48,177.44,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736766667746,19.979901,177.49,177.44,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736766668239,19.979901,177.49,177.38,13.739901]
["bitfinex-derivatives","SOLF0:USTF0",1736766668540,19.979901,177.49,177.39,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736766669838,19.979901,177.49,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736766670038,19.979901,177.49,177.39,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736766670633,19.979901,177.49,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736766670833,19.979901,177.49,177.39,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736766671431,19.979901,177.49,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736766671630,19.979901,177.49,177.39,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736766671830,13.739901,177.49,177.39,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736766672032,6.24,177.49,177.39,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736766672235,19.979901,177.52,177.41,13.739901]
["bitfinex-derivatives","SOLF0:USTF0",1736766672943,7.9359,177.54,177.41,13.739901]
["bitfinex-derivatives","SOLF0:USTF0",1736766673434,13.739901,177.52,177.39,15.343401]
["bitfinex-derivatives","SOLF0:USTF0",1736766673840,13.739901,177.52,177.46,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736766674143,13.739901,177.52,177.39,15.343401]
["bitfinex-derivatives","SOLF0:USTF0",1736766674344,7.9359,177.54,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736766674542,6.24,177.53,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736766675842,6.24,177.54,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736766676642,13.739901,177.52,177.44,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736766676844,13.739901,177.52,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766677252,13.739901,177.52,177.47,16.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736766678249,13.739901,177.52,177.47,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736766678955,13.739901,177.49,177.47,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736766680647,13.739901,177.49,177.39,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736766680842,13.739901,177.49,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736766681649,13.739901,177.46,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736766681854,6.24,177.45,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736766682550,6.24,177.45,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766683254,13.739901,177.43,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766683851,6.24,177.45,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736766684052,6.24,177.45,177.39,28.649901]
["bitfinex-derivatives","SOLF0:USTF0",1736766684256,19.979901,177.49,177.39,28.649901]
["bitfinex-derivatives","SOLF0:USTF0",1736766684459,6.24,177.49,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766685457,6.24,177.49,177.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736766686246,6.24,177.49,177.4,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736766686247,6.24,177.49,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736766686653,6.24,177.49,177.4,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736766686853,6.24,177.49,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736766687152,6.24,177.49,177.4,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736766687649,6.24,177.49,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736766687853,6.24,177.5,177.4,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736766689265,6.24,177.5,177.4,15.450701]
["bitfinex-derivatives","SOLF0:USTF0",1736766689554,6.24,177.5,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766690256,6.24,177.5,177.48,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736766690448,6.24,177.5,177.4,15.450701]
["bitfinex-derivatives","SOLF0:USTF0",1736766691355,6.24,177.5,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736766695966,15.358201,177.53,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736766696166,6.24,177.52,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736766696758,6.24,177.52,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736766696961,1.6947,177.58,177.46,13.739901]
["bitfinex-derivatives","SOLF0:USTF0",1736766697158,6.24,177.57,177.47,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736766697359,8.78646739,177.54,177.48,8.78646739]
["bitfinex-derivatives","SOLF0:USTF0",1736766697561,8.78646739,177.55,177.48,8.78646739]
["bitfinex-derivatives","SOLF0:USTF0",1736766697761,8.78646739,177.53,177.48,8.78646739]
["bitfinex-derivatives","SOLF0:USTF0",1736766698060,8.78646739,177.49,177.43,8.78646739]
["bitfinex-derivatives","SOLF0:USTF0",1736766698463,8.78646739,177.45,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736766699666,8.78646739,177.47,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736766699866,6.24,177.5,177.42,8.78646739]
["bitfinex-derivatives","SOLF0:USTF0",1736766700165,8.78646739,177.49,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736766700366,6.24,177.5,177.44,8.78646739]
["bitfinex-derivatives","SOLF0:USTF0",1736766700565,8.78646739,177.51,177.46,8.78646739]
["bitfinex-derivatives","SOLF0:USTF0",1736766700766,6.24,177.52,177.5,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736766702259,6.24,177.58,177.5,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736766702459,6.24,177.57,177.44,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766702663,19.97151491,177.57,177.44,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766702868,19.97151491,177.57,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736766704568,6.24,177.56,177.44,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766704960,3.3145,177.63,177.5,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766705167,23.28601491,177.63,177.51,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736766705362,13.73151491,177.6,177.51,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1736766706371,13.73151491,177.6,177.54,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736766708469,13.73151491,177.57,177.47,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766710074,13.73151491,177.57,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736766713078,13.73151491,177.57,177.47,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766713277,13.73151491,177.57,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736766714385,13.73151491,177.57,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736766715479,13.73151491,177.57,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736766715779,6.24,177.62,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736766716078,13.73151491,177.58,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736766716880,13.73151491,177.58,177.47,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766718069,13.73151491,177.58,177.53,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736766718277,13.73151491,177.55,177.44,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766718476,6.24,177.54,177.44,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766718675,13.73151491,177.52,177.43,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736766719178,13.73151491,177.52,177.5,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736766719476,6.24,177.54,177.47,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766719669,13.73151491,177.58,177.47,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766719868,3.3145,177.63,177.5,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766720075,6.24,177.6,177.5,13.73151491]
["bitfinex-derivatives","SOLF0:USTF0",1736766720880,17.04601491,177.63,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736766721080,6.24,177.59,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736766721876,6.24,177.59,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736766723482,8.7832096,177.58,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736766723684,8.7832096,177.58,177.53,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736766724878,8.7832096,177.58,177.51,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766724879,8.7832096,177.58,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736766725080,8.7832096,177.58,177.53,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766725280,15.0232096,177.59,177.53,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766726683,15.0232096,177.59,177.57,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736766727385,6.74203693,177.7,177.58,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736766727576,8.7832096,177.62,177.58,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736766727781,8.7832096,177.63,177.57,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766728082,8.7832096,177.59,177.52,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766728284,8.7832096,177.59,177.46,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736766728483,8.7832096,177.57,177.51,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766728884,15.0032096,177.59,177.53,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766729086,15.0032096,177.59,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736766730681,15.0032096,177.59,177.53,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766730880,8.7832096,177.57,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736766731986,8.7832096,177.57,177.43,16.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736766732185,8.7832096,177.55,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736766732389,8.7832096,177.55,177.49,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766733085,8.7832096,177.53,177.47,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766733282,8.7832096,177.53,177.43,16.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736766733488,8.7832096,177.53,177.48,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766734486,8.7832096,177.53,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736766734889,8.7832096,177.53,177.48,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766735089,8.7832096,177.53,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736766735485,3.2171,177.58,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736766735486,8.7832096,177.55,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736766735686,8.7832096,177.56,177.5,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766735991,6.22,177.58,177.54,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766736188,6.22,177.58,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736766736486,8.7832096,177.6,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736766736689,15.0032096,177.6,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736766737091,15.0032096,177.6,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736766737286,3.3655,177.66,177.43,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1736766737287,8.7832096,177.64,177.58,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766737487,6.22,177.63,177.58,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766738285,8.7832096,177.64,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736766738593,15.0032096,177.64,177.59,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736766738785,8.7832096,177.64,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736766738982,8.7832096,177.64,177.59,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766739182,15.0032096,177.66,177.59,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766739485,6.74203693,177.7,177.49,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736766739693,8.7832096,177.66,177.5,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736766739993,8.7832096,177.6,177.57,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736766740288,6.22,177.61,177.57,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766740491,6.22,177.63,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766741290,6.22,177.63,177.59,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766741492,8.7832096,177.65,177.61,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736766741685,15.0032096,177.65,177.61,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736766742491,15.0032096,177.65,177.59,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766743287,15.0032096,177.65,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766744293,15.0032096,177.65,177.59,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766744588,8.7832096,177.65,177.59,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766744796,6.22,177.66,177.61,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766744988,6.74203693,177.7,177.51,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736766744989,6.22,177.68,177.63,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766745495,15.0032096,177.68,177.63,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766746183,15.0032096,177.68,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736766746590,8.7832096,177.66,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766746793,8.7832096,177.64,177.51,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736766746992,8.7832096,177.62,177.51,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736766747186,8.7832096,177.62,177.58,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736766748295,8.7832096,177.62,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736766748594,6.22,177.63,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736766748992,170.64516389,177.79,177.58,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766749198,8.7832096,177.67,177.6,8.7832096]
["bitfinex-derivatives","SOLF0:USTF0",1736766749386,6.22,177.67,177.59,13.70975142]
["bitfinex-derivatives","SOLF0:USTF0",1736766749590,6.22,177.67,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766749891,6.22,177.67,177.59,27.33975142]
["bitfinex-derivatives","SOLF0:USTF0",1736766750790,6.22,177.67,177.65,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736766751192,13.70975142,177.72,177.65,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736766751402,6.22,177.71,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766751695,13.70975142,177.7,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766751891,13.70975142,177.7,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766752092,13.70975142,177.7,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766753199,13.70975142,177.7,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766753492,13.70975142,177.7,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766753900,13.70975142,177.7,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736766754197,13.70975142,177.7,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766756390,6.22,177.69,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766756698,6.22,177.69,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736766758198,6.22,177.69,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766758603,13.70975142,177.67,177.59,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1736766759007,6.22,177.69,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736766759205,13.70975142,177.68,177.6,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736766760111,13.70975142,177.68,177.61,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736766766218,13.70975142,177.68,177.59,27.33975142]
["bitfinex-derivatives","SOLF0:USTF0",1736766766419,6.22,177.69,177.59,27.33975142]
["bitfinex-derivatives","SOLF0:USTF0",1736766767018,6.22,177.69,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736766767910,13.70975142,177.7,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736766768310,6.22,177.69,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736766768621,6.22,177.69,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736766769917,6.22,177.69,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766771314,8.77443906,177.67,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766772717,8.77443906,177.67,177.62,11.59173906]
["bitfinex-derivatives","SOLF0:USTF0",1736766774125,8.77443906,177.67,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736766776022,8.77443906,177.67,177.63,8.77443906]
["bitfinex-derivatives","SOLF0:USTF0",1736766779326,8.77443906,177.67,177.63,25.71443906]
["bitfinex-derivatives","SOLF0:USTF0",1736766780525,8.77443906,177.65,177.63,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1736766780730,8.77443906,177.65,177.49,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736766780926,8.77443906,177.5,177.48,7.85311105]
["bitfinex-derivatives","SOLF0:USTF0",1736766781434,8.77443906,177.5,177.46,26.26449399]
["bitfinex-derivatives","SOLF0:USTF0",1736766781622,8.77443906,177.48,177.46,26.26449399]
["bitfinex-derivatives","SOLF0:USTF0",1736766782023,6.22,177.51,177.46,26.26449399]
["bitfinex-derivatives","SOLF0:USTF0",1736766782429,8.77443906,177.47,177.41,8.77443906]
["bitfinex-derivatives","SOLF0:USTF0",1736766782726,8.77443906,177.47,177.43,8.77443906]
["bitfinex-derivatives","SOLF0:USTF0",1736766783431,13.7405985,177.5,177.39,16.9234985]
["bitfinex-derivatives","SOLF0:USTF0",1736766783832,13.7405985,177.5,177.42,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766784036,6.22,177.51,177.42,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766785933,6.22,177.51,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736766787435,6.22,177.51,177.46,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736766788429,6.22,177.51,177.42,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766788735,6.22,177.51,177.48,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736766789332,6.22,177.51,177.39,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736766789537,6.22,177.51,177.41,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766789736,6.22,177.51,177.44,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766789936,6.22,177.51,177.45,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736766790136,6.22,177.51,177.47,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766790436,6.22,177.56,177.48,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736766790732,6.22,177.56,177.5,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736766794341,6.22,177.57,177.5,19.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736766794735,19.9605985,177.57,177.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766794939,13.7405985,177.54,177.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766795335,13.7405985,177.51,177.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766795641,13.7405985,177.51,177.37,15.2977985]
["bitfinex-derivatives","SOLF0:USTF0",1736766795841,1.5588,177.56,177.37,15.2977985]
["bitfinex-derivatives","SOLF0:USTF0",1736766795842,13.7405985,177.46,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766796041,19.9605985,177.46,177.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736766796341,19.9605985,177.46,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736766796537,13.7405985,177.43,177.37,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736766798438,13.7405985,177.43,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766799333,13.7405985,177.43,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736766801946,13.7405985,177.43,177.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736766802150,13.7405985,177.43,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766802442,13.7405985,177.4,177.31,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736766802642,6.22,177.39,177.31,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736766805244,13.7405985,177.44,177.34,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766805543,6.22,177.43,177.34,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766805740,6.22,177.43,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766806639,6.22,177.43,177.34,27.0205985]
["bitfinex-derivatives","SOLF0:USTF0",1736766806844,13.7405985,177.42,177.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736766807045,13.7405985,177.39,177.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736766807452,13.7405985,177.39,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766807645,13.7405985,177.39,177.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736766808047,13.7405985,177.39,177.34,16.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736766808443,13.7405985,177.39,177.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736766811357,13.7405985,177.42,177.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736766812049,13.7405985,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766812250,13.7405985,177.42,177.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736766813542,13.7405985,177.42,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766814155,13.7405985,177.42,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766814450,13.7405985,177.42,177.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1736766817053,13.7405985,177.42,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766819148,13.7405985,177.42,177.35,19.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736766819851,13.7405985,177.39,177.35,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1736766829552,13.7405985,177.36,177.17,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736766829756,13.7405985,177.39,177.24,5.95918134]
["bitfinex-derivatives","SOLF0:USTF0",1736766829757,13.7405985,177.33,177.24,5.95918134]
["bitfinex-derivatives","SOLF0:USTF0",1736766829957,6.22,177.35,177.24,5.95918134]
["bitfinex-derivatives","SOLF0:USTF0",1736766830157,6.22,177.35,177.25,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766830759,6.22,177.35,177.3,17.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736766831552,6.22,177.35,177.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1736766831758,13.7405985,177.4,177.31,15.3154985]
["bitfinex-derivatives","SOLF0:USTF0",1736766831954,6.22,177.42,177.32,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736766832153,6.22,177.42,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766832457,13.7405985,177.43,177.32,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736766832663,19.9605985,177.43,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766832963,19.9605985,177.43,177.32,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736766833157,19.9605985,177.43,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766833657,19.9605985,177.43,177.32,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736766833860,19.9605985,177.43,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766834558,19.9605985,177.43,177.32,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736766834759,19.9605985,177.43,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766834959,13.7405985,177.43,177.34,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766835154,6.22,177.45,177.34,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766835350,6.22,177.45,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766835761,13.7405985,177.46,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766835961,19.9605985,177.46,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766836158,19.9605985,177.46,177.39,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736766839065,13.7405985,177.43,177.39,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736766841271,13.7405985,177.43,177.39,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736766841962,13.7405985,177.4,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736766842564,13.7405985,177.4,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766842963,13.7405985,177.43,177.33,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736766843461,92.79993373,177.5,177.4,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766843662,92.79993373,177.5,177.41,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736766843864,6.22,177.5,177.41,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736766844673,88.57562638,177.52,177.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736766844867,19.9605985,177.52,177.43,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766845267,13.7405985,177.55,177.43,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766845465,6.22,177.53,177.43,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766845767,6.22,177.53,177.46,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736766845967,6.22,177.53,177.43,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766846465,13.7405985,177.52,177.41,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736766846663,13.7405985,177.49,177.41,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736766846859,13.7405985,177.46,177.41,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736766847060,13.7405985,177.46,177.41,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736766847061,19.9605985,177.46,177.41,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736766848073,19.9605985,177.46,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736766848873,13.7405985,177.43,177.36,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736766849162,13.7405985,177.43,177.36,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736766850868,13.7405985,177.43,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766851169,19.9605985,177.43,177.36,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736766851363,19.9605985,177.43,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766851868,19.9605985,177.43,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766853668,6.22,177.43,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766854970,6.22,177.44,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766855766,13.7405985,177.42,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766862377,13.7405985,177.45,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766862577,6.22,177.44,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766864488,6.22,177.44,177.37,18.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736766865480,6.22,177.44,177.37,18.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736766865892,6.22,177.44,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766866087,13.7405985,177.42,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766866794,13.7405985,177.39,177.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736766867181,13.7405985,177.36,177.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736766867388,6.22,177.35,177.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736766868391,6.22,177.35,177.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766868596,13.7405985,177.33,177.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766869894,6.22,177.35,177.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766876400,6.22,177.35,177.3,22.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736766877700,13.7405985,177.36,177.3,22.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736766877901,6.22,177.35,177.3,22.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736766878497,6.22,177.35,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736766879292,13.7405985,177.39,177.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766879497,6.22,177.38,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736766880789,6.22,177.38,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736766881997,13.7405985,177.39,177.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766882300,6.22,177.38,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736766882696,13.7405985,177.39,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736766882900,6.22,177.38,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736766883797,13.7405985,177.42,177.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766884000,6.22,177.41,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736766884198,6.22,177.41,177.31,13.7405985]
["bitfinex-derivatives","SOLF0:USTF0",1736766884398,6.22,177.41,177.33,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736766885402,13.7405985,177.39,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736766885902,6.22,177.41,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736766886201,13.7405985,177.39,177.3,22.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736766886594,13.7405985,177.39,177.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736766887400,8.80335456,177.37,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736766888001,8.80335456,177.37,177.31,8.80335456]
["bitfinex-derivatives","SOLF0:USTF0",1736766888302,6.22,177.41,177.33,8.80335456]
["bitfinex-derivatives","SOLF0:USTF0",1736766888504,8.80335456,177.39,177.34,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736766889102,8.80335456,177.37,177.34,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736766889999,8.80335456,177.38,177.34,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736766890507,6.22,177.41,177.32,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736766890806,8.80335456,177.38,177.32,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736766892106,8.80335456,177.38,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736766892607,6.22,177.41,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736766892912,70.94751645,177.48,177.35,8.80335456]
["bitfinex-derivatives","SOLF0:USTF0",1736766893206,8.80335456,177.42,177.35,8.80335456]
["bitfinex-derivatives","SOLF0:USTF0",1736766893597,8.80335456,177.42,177.37,8.80335456]
["bitfinex-derivatives","SOLF0:USTF0",1736766893797,8.80335456,177.44,177.38,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736766894001,70.05031645,177.48,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736766894200,8.80335456,177.46,177.39,10.48515456]
["bitfinex-derivatives","SOLF0:USTF0",1736766894401,8.80335456,177.44,177.39,10.48515456]
["bitfinex-derivatives","SOLF0:USTF0",1736766894607,8.80335456,177.44,177.39,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736766895305,13.74552699,177.46,177.39,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736766896706,13.74552699,177.46,177.39,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736766897206,13.74552699,177.43,177.39,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736766897407,13.74552699,177.43,177.38,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736766898007,13.74552699,177.43,177.38,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736766898304,13.74552699,177.4,177.33,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736766899211,13.74552699,177.4,177.33,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736766899410,13.74552699,177.4,177.33,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736766899610,6.2,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766899911,92.79993373,177.5,177.35,13.74552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766900114,13.74552699,177.48,177.35,13.74552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766900414,13.74552699,177.48,177.36,13.74552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766900613,92.79993373,177.5,177.39,13.74552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766900810,13.74552699,177.54,177.42,13.74552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766901111,6.2,177.53,177.43,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736766901304,13.74552699,177.51,177.43,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736766901917,13.74552699,177.51,177.46,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736766902105,13.74552699,177.51,177.43,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736766902711,13.74552699,177.48,177.43,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736766903312,13.74552699,177.48,177.4,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736766903611,13.74552699,177.48,177.4,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736766904216,13.74552699,177.45,177.4,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736766904413,19.94552699,177.45,177.37,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736766905310,19.94552699,177.45,177.37,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736766905507,13.74552699,177.42,177.34,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736766905915,6.2,177.44,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766906313,6.2,177.44,177.39,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736766907811,6.2,177.44,177.34,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736766908020,13.74552699,177.42,177.34,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736766909016,13.74552699,177.39,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766910221,13.74552699,177.42,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766910714,13.74552699,177.42,177.37,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766910914,13.74552699,177.42,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766911823,13.74552699,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736766912023,13.74552699,177.42,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766913022,13.74552699,177.42,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766913324,13.74552699,177.42,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766913625,13.74552699,177.42,177.34,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736766914127,6.2,177.44,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766914423,19.94552699,177.44,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766914625,13.74552699,177.41,177.34,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736766914820,13.74552699,177.41,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766915218,13.74552699,177.41,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736766915621,13.74552699,177.41,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766915826,13.74552699,177.41,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766916620,13.74552699,177.41,177.34,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736766917127,13.74552699,177.41,177.34,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736766917721,13.74552699,177.41,177.34,15.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736766920529,13.74552699,177.41,177.35,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736766920730,13.74552699,177.41,177.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1736766920925,13.74552699,177.41,177.34,16.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736766922530,13.74552699,177.41,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766922726,92.79993373,177.51,177.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1736766922931,13.74552699,177.45,177.34,27.83552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766923132,6.2,177.44,177.37,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766923534,13.74552699,177.45,177.37,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736766923731,6.2,177.44,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766924532,6.2,177.44,177.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766924834,6.2,177.46,177.37,24.29552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766925036,6.2,177.47,177.38,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736766925331,19.94552699,177.48,177.38,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736766925533,19.94552699,177.48,177.39,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736766926133,19.94552699,177.48,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736766926833,19.94552699,177.48,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736766927932,19.94552699,177.48,177.39,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736766928132,19.94552699,177.48,177.4,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736766929337,19.94552699,177.48,177.39,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736766929533,19.94552699,177.48,177.39,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736766930026,19.94552699,177.48,177.39,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736766930231,19.94552699,177.48,177.4,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766930836,13.74552699,177.45,177.38,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736766931028,13.74552699,177.45,177.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766931328,13.74552699,177.42,177.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766931536,6.2,177.41,177.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766936738,13.74552699,177.39,177.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1736766937342,13.74552699,177.39,177.37,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736766937544,13.74552699,177.39,177.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1736766937743,13.74552699,177.36,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736766938140,13.74552699,177.36,177.26,15.31822699]
["bitfinex-derivatives","SOLF0:USTF0",1736766938342,13.74552699,177.39,177.26,15.31822699]
["bitfinex-derivatives","SOLF0:USTF0",1736766938641,13.74552699,177.39,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766939645,13.74552699,177.39,177.33,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736766940849,6.2,177.41,177.33,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736766941238,6.2,177.41,177.31,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736766943344,6.2,177.41,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736766943746,13.74552699,177.39,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736766945742,13.74552699,177.39,177.31,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736766945946,13.74552699,177.39,177.33,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736766946344,6.2,177.41,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766948047,92.79993373,177.5,177.32,13.74552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766948345,13.74552699,177.48,177.35,13.74552699]
["bitfinex-derivatives","SOLF0:USTF0",1736766948549,13.74552699,177.48,177.36,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736766949243,13.74552699,177.48,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766950353,6.2,177.47,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736766950650,13.74552699,177.45,177.36,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736766951048,13.74552699,177.42,177.31,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736766951252,13.74552699,177.39,177.31,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736766951553,13.74552699,177.37,177.3,22.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736766952648,13.74552699,177.37,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766952943,6.2,177.39,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766953147,19.94552699,177.39,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766953343,6.2,177.39,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766953549,6.2,177.39,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736766953852,6.2,177.39,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766954252,6.2,177.39,177.33,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736766954553,6.2,177.39,177.31,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736766954855,6.2,177.39,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736766955051,6.2,177.39,177.31,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736766955352,6.2,177.39,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766955752,22.01117407,177.38,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766963358,22.01117407,177.41,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766963560,6.2,177.37,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766964454,6.2,177.37,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736766964659,6.2,177.37,177.3,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1736766964861,6.2,177.37,177.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736766966150,6.2,177.37,177.3,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1736766966957,6.2,177.37,177.31,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736766967552,6.2,177.37,177.31,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736766968363,96.84,177.46,177.31,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736766968364,22.01117407,177.44,177.33,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736766968559,22.01117407,177.44,177.32,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736766968760,6.2,177.43,177.32,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736766969362,22.01117407,177.44,177.32,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736766969557,6.2,177.43,177.32,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736766970565,6.2,177.43,177.35,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736766970767,6.2,177.43,177.32,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736766971266,6.2,177.43,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736766971560,6.2,177.43,177.35,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736766971764,6.2,177.43,177.32,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736766971960,22.01117407,177.41,177.32,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736766972359,22.01117407,177.41,177.31,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736766972555,22.01117407,177.38,177.3,21.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736766972761,22.01117407,177.38,177.3,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1736766973461,13.76101036,177.37,177.3,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1736766973668,6.2,177.36,177.3,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1736766977364,6.2,177.37,177.31,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736766977760,19.96101036,177.37,177.31,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736766978859,19.96101036,177.37,177.3,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1736766981669,19.96101036,177.37,177.3,23.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736766981871,13.76101036,177.4,177.3,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1736766982170,6.2,177.4,177.32,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736766982360,6.2,177.4,177.33,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736766984165,6.2,177.4,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736766985169,6.2,177.4,177.33,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1736766985374,6.2,177.4,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736766985874,6.2,177.4,177.35,16.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736766986067,6.2,177.4,177.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1736766987271,6.2,177.4,177.35,16.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736766988277,110.60101036,177.46,177.35,26.94101036]
["bitfinex-derivatives","SOLF0:USTF0",1736766988478,6.2,177.45,177.35,26.94101036]
["bitfinex-derivatives","SOLF0:USTF0",1736766988871,6.2,177.45,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766989876,110.60101036,177.46,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766990078,6.2,177.45,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766991178,110.60101036,177.46,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766991381,6.2,177.45,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736766992175,6.2,177.45,177.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1736766992474,13.76101036,177.43,177.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1736766993671,13.76101036,177.43,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736766993869,13.76101036,177.43,177.35,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1736766994271,13.76101036,177.43,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766994577,6.2,177.45,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766996278,6.2,177.45,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736766997281,6.2,177.45,177.38,13.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736766998381,6.2,177.45,177.38,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1736766999374,19.96101036,177.45,177.38,13.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736766999981,19.96101036,177.45,177.38,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1736767001084,13.76101036,177.42,177.38,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1736767003587,19.96101036,177.45,177.38,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1736767003784,6.18,177.44,177.38,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1736767004786,6.18,177.44,177.38,13.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736767004988,64.19846092,177.48,177.38,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1736767005188,6.18,177.5,177.4,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767005390,6.18,177.5,177.41,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736767005590,6.18,177.5,177.41,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736767005791,6.18,177.5,177.45,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736767006691,13.76101036,177.52,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736767006893,6.18,177.54,177.46,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767007291,6.18,177.54,177.48,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736767007487,6.18,177.54,177.49,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736767007888,189.63993373,177.64,177.49,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736767008187,13.76101036,177.61,177.49,17.06951036]
["bitfinex-derivatives","SOLF0:USTF0",1736767008396,13.76101036,177.61,177.5,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736767008987,6.18,177.6,177.5,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736767009185,6.18,177.6,177.53,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736767009492,6.18,177.6,177.53,16.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736767009692,6.18,177.6,177.54,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736767009891,6.18,177.6,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767010296,6.18,177.6,177.53,16.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736767010599,6.18,177.6,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767010998,6.18,177.6,177.53,16.729]
["bitfinex-derivatives","SOLF0:USTF0",1736767011695,6.18,177.6,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767012091,6.18,177.65,177.55,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767012395,19.94101036,177.66,177.55,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767012598,19.94101036,177.66,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767012799,19.94101036,177.66,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736767015798,6.18,177.66,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736767016001,13.76101036,177.64,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767016601,13.76101036,177.64,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736767017305,13.76101036,177.64,177.58,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736767017505,6.18,177.65,177.55,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767017803,6.18,177.66,177.55,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767018496,13.76101036,177.67,177.55,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767018895,13.76101036,177.7,177.58,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767019098,6.18,177.69,177.59,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736767020104,6.18,177.69,177.62,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736767023710,100.31009518,177.78,177.64,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767023909,6.18,177.77,177.67,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767024108,6.18,177.77,177.68,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736767024409,114.07110554,177.78,177.71,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736767024609,6.18,177.77,177.71,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736767024809,114.07110554,177.78,177.7,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736767025011,6.18,177.77,177.68,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736767026015,13.76101036,177.75,177.68,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736767026199,13.76101036,177.72,177.61,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767026404,13.76101036,177.69,177.6,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736767027213,13.76101036,177.69,177.63,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736767027707,13.76101036,177.66,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767027912,13.76101036,177.66,177.55,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736767028414,13.76101036,177.66,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736767028705,13.76101036,177.66,177.55,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736767028909,6.18,177.71,177.6,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767029112,6.18,177.7,177.6,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767029302,6.18,177.7,177.61,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736767029714,6.18,177.7,177.64,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736767030613,13.76101036,177.72,177.66,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736767030805,6.18,177.72,177.63,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767031114,19.94101036,177.72,177.63,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767033014,6.18,177.72,177.63,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767034015,6.18,177.72,177.66,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736767034316,6.18,177.72,177.63,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767034515,19.94101036,177.72,177.64,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736767034712,13.76101036,177.69,177.57,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767034917,6.18,177.72,177.55,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736767034918,13.76101036,177.66,177.55,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1736767035218,13.76101036,177.61,177.55,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736767035809,13.76101036,177.61,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767036013,13.76101036,177.58,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767036215,13.76101036,177.66,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767036216,13.76101036,177.55,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767036613,6.18,177.56,177.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1736767038116,6.18,177.56,177.53,16.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736767039316,6.18,177.56,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736767039718,6.18,177.56,177.5,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767040017,6.18,177.61,177.53,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767040518,6.18,177.61,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736767041112,13.76101036,177.64,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736767041420,6.18,177.63,177.57,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767042119,6.18,177.63,177.53,27.89101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767042321,13.76101036,177.67,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736767042620,6.18,177.66,177.57,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736767042819,13.76101036,177.67,177.57,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736767043123,6.18,177.66,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767043322,13.76101036,177.68,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767043620,6.18,177.67,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767043921,6.18,177.67,177.57,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736767044120,13.76101036,177.65,177.53,27.89101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767044422,13.76101036,177.62,177.53,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767045518,13.76101036,177.62,177.53,16.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736767045723,13.76101036,177.62,177.53,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767046418,13.76101036,177.62,177.53,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1736767046621,13.76101036,177.58,177.53,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767046916,6.18,177.57,177.53,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767049223,13.76101036,177.55,177.53,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767049424,13.76101036,177.55,177.42,16.96911036]
["bitfinex-derivatives","SOLF0:USTF0",1736767049624,13.76101036,177.52,177.42,16.96911036]
["bitfinex-derivatives","SOLF0:USTF0",1736767050128,13.76101036,177.52,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767050426,13.76101036,177.52,177.42,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736767050622,13.76101036,177.49,177.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736767050825,6.18,177.48,177.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736767051021,13.76101036,177.46,177.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736767052931,6.18,177.48,177.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736767054029,13.76101036,177.49,177.45,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1736767054228,6.18,177.48,177.45,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1736767058725,13.76101036,177.52,177.45,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1736767058930,6.18,177.51,177.45,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1736767059232,6.18,177.5,177.45,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1736767060228,6.18,177.5,177.45,29.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736767061724,13.76101036,177.55,177.45,29.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736767061928,6.18,177.54,177.45,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1736767062132,13.76101036,177.55,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736767062133,6.18,177.53,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736767065536,6.18,177.53,177.45,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1736767067439,13.76101036,177.55,177.45,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1736767067638,6.18,177.54,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736767069140,6.18,177.54,177.46,13.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736767069339,6.18,177.54,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767070041,6.18,177.54,177.46,13.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736767071143,13.76101036,177.55,177.46,13.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736767071446,6.18,177.54,177.46,13.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736767072439,6.18,177.54,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767072440,13.76101036,177.52,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767073238,13.76101036,177.49,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767076239,13.76101036,177.52,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767076440,6.18,177.51,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767076639,6.18,177.51,177.46,13.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736767078348,6.18,177.51,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767078550,13.76101036,177.5,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767079354,13.76101036,177.47,177.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1736767079648,13.76101036,177.47,177.45,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767080841,13.76101036,177.47,177.33,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736767081042,13.76101036,177.42,177.33,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736767081241,6.18,177.41,177.33,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736767082149,6.18,177.41,177.33,17.16821036]
["bitfinex-derivatives","SOLF0:USTF0",1736767083051,6.18,177.41,177.35,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736767083245,6.18,177.41,177.33,17.16821036]
["bitfinex-derivatives","SOLF0:USTF0",1736767083452,6.18,177.41,177.33,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736767086348,13.76101036,177.39,177.33,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736767087054,286.79993373,177.51,177.33,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736767087055,92.79993373,177.51,177.38,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767087653,92.79993373,177.51,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736767088055,13.76101036,177.52,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736767088449,13.76101036,177.52,177.41,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767088756,13.76101036,177.52,177.4,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767090155,13.76101036,177.52,177.43,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767091150,13.76101036,177.52,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767091652,13.76101036,177.52,177.4,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767092254,13.76101036,177.52,177.41,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736767094158,13.76101036,177.52,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736767095160,13.76101036,177.52,177.41,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736767095358,13.76101036,177.52,177.41,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736767096758,13.76101036,177.49,177.39,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767097062,13.76101036,177.46,177.36,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767097261,6.18,177.45,177.36,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767097664,6.18,177.45,177.34,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736767097864,6.18,177.45,177.34,16.98371036]
["bitfinex-derivatives","SOLF0:USTF0",1736767099064,6.18,177.45,177.34,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736767100064,6.18,177.45,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736767100259,96.12763373,177.51,177.34,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736767100260,6.18,177.44,177.36,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767100661,6.18,177.44,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736767100963,6.18,177.44,177.36,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767101464,6.18,177.44,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736767101664,6.18,177.44,177.36,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767102962,6.18,177.44,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736767103666,6.18,177.44,177.36,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767104266,6.18,177.44,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736767104466,6.18,177.44,177.34,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736767104665,6.18,177.44,177.36,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767105460,6.18,177.44,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736767105670,92.79993373,177.53,177.42,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767105858,6.18,177.52,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767106166,6.18,177.52,177.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736767106361,92.79993373,177.53,177.45,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767106563,198.34895486,177.56,177.45,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767106757,13.76101036,177.54,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767106962,13.76101036,177.51,177.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736767108069,6.18,177.56,177.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736767108261,13.76101036,177.55,177.43,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736767108457,13.76101036,177.55,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767108769,6.18,177.56,177.45,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767109663,13.76101036,177.58,177.45,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767110068,6.16,177.57,177.45,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767110270,6.16,177.57,177.48,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736767110761,6.16,177.57,177.45,13.76101036]
["bitfinex-derivatives","SOLF0:USTF0",1736767111371,6.16,177.57,177.45,21.96569101]
["bitfinex-derivatives","SOLF0:USTF0",1736767111868,6.16,177.57,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736767112465,6.16,177.57,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736767113474,6.16,177.57,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736767114169,6.16,177.57,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736767114373,6.16,177.57,177.45,21.96569101]
["bitfinex-derivatives","SOLF0:USTF0",1736767115366,6.16,177.57,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736767115565,28.12569101,177.57,177.43,15.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736767116073,21.96569101,177.54,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736767116674,21.96569101,177.54,177.43,15.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736767116864,21.96569101,177.54,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767118176,21.96569101,177.54,177.43,15.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736767118776,21.96569101,177.54,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736767119474,21.96569101,177.54,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767120471,21.96569101,177.54,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736767121575,21.96569101,177.54,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767121777,114.76562474,177.6,177.45,21.96569101]
["bitfinex-derivatives","SOLF0:USTF0",1736767122077,6.16,177.59,177.48,21.96569101]
["bitfinex-derivatives","SOLF0:USTF0",1736767122270,6.16,177.59,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767122468,6.16,177.59,177.49,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736767123070,6.16,177.59,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767123270,6.16,177.58,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767126878,6.16,177.58,177.5,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736767127078,6.16,177.58,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767127479,6.16,177.58,177.5,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736767127675,6.16,177.6,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736767128282,4.0870772,177.61,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736767128581,6.16,177.6,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736767129682,6.16,177.6,177.53,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736767130982,6.16,177.6,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736767131178,6.16,177.6,177.5,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736767131591,14.101558,177.62,177.57,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767131886,102.26803373,177.63,177.57,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767131887,98.95993373,177.63,177.57,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767132087,98.95993373,177.63,177.51,21.96569101]
["bitfinex-derivatives","SOLF0:USTF0",1736767132284,6.16,177.63,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736767132679,114.76562474,177.66,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736767132884,13.3399394,177.65,177.57,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767133087,6.16,177.65,177.57,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767133386,13.72095224,177.64,177.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767133589,13.72095224,177.61,177.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767135385,21.96077575,177.63,177.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767137294,21.96077575,177.63,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767137497,21.96077575,177.6,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767142996,92.79993373,177.58,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767143699,108.52464475,177.59,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767143895,6.16,177.58,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767145600,92.79993373,177.6,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767145803,92.79993373,177.6,177.57,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736767146490,92.79993373,177.62,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767147705,92.79993373,177.62,177.58,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736767147899,92.79993373,177.62,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767148100,92.79993373,177.63,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767148499,90.22473373,177.63,177.6,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736767148702,90.22473373,177.63,177.57,31.49507575]
["bitfinex-derivatives","SOLF0:USTF0",1736767149100,90.22473373,177.63,177.61,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736767149496,190.43357025,177.7,177.6,21.96077575]
["bitfinex-derivatives","SOLF0:USTF0",1736767149697,190.43357025,177.7,177.63,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736767149698,196.59357025,177.7,177.63,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736767149908,196.59357025,177.7,177.6,21.96077575]
["bitfinex-derivatives","SOLF0:USTF0",1736767150508,253.76506389,177.74,177.6,21.96077575]
["bitfinex-derivatives","SOLF0:USTF0",1736767150708,6.16,177.73,177.6,21.96077575]
["bitfinex-derivatives","SOLF0:USTF0",1736767151204,21.96077575,177.72,177.57,31.49507575]
["bitfinex-derivatives","SOLF0:USTF0",1736767151712,1.6895,177.71,177.57,31.49507575]
["bitfinex-derivatives","SOLF0:USTF0",1736767151899,1.6895,177.71,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736767152102,21.96077575,177.69,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767152403,21.96077575,177.66,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767152605,6.16,177.65,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767152906,21.96077575,177.63,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767154007,9.3845,177.65,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767156509,3.2245,177.65,177.57,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736767156808,6.16,177.64,177.58,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736767158115,6.16,177.64,177.56,13.71682095]
["bitfinex-derivatives","SOLF0:USTF0",1736767158306,13.71682095,177.61,177.51,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736767158901,13.71682095,177.61,177.51,15.39202095]
["bitfinex-derivatives","SOLF0:USTF0",1736767159311,4.8966,177.63,177.51,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736767160112,4.8966,177.63,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736767160606,28.11876411,177.64,177.55,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736767160804,6.16,177.63,177.53,21.95876411]
["bitfinex-derivatives","SOLF0:USTF0",1736767161910,6.16,177.63,177.57,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736767164106,6.16,177.63,177.55,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736767164307,6.16,177.63,177.51,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736767164508,21.95876411,177.61,177.51,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736767164806,21.95876411,177.58,177.4,260.24038007]
["bitfinex-derivatives","SOLF0:USTF0",1736767165003,21.95876411,177.55,177.42,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736767165212,6.16,177.54,177.42,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736767165406,21.95876411,177.52,177.42,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736767165814,21.95876411,177.52,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767166012,1.6471,177.51,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767166211,1.6471,177.51,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736767167414,1.6471,177.51,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736767168310,1.6471,177.51,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736767168609,6.16,177.54,177.4,21.95876411]
["bitfinex-derivatives","SOLF0:USTF0",1736767168812,1.6747,177.53,177.4,21.95876411]
["bitfinex-derivatives","SOLF0:USTF0",1736767169314,21.95876411,177.52,177.37,21.95876411]
["bitfinex-derivatives","SOLF0:USTF0",1736767170016,21.95876411,177.52,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736767170515,21.95876411,177.52,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736767170917,21.95876411,177.52,177.37,21.95876411]
["bitfinex-derivatives","SOLF0:USTF0",1736767171117,21.95876411,177.52,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736767172121,21.95876411,177.52,177.37,21.95876411]
["bitfinex-derivatives","SOLF0:USTF0",1736767174619,21.95876411,177.52,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736767176221,21.95876411,177.52,177.37,21.95876411]
["bitfinex-derivatives","SOLF0:USTF0",1736767176422,21.95876411,177.52,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736767181327,13.74095842,177.52,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736767183535,13.74095842,177.52,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767183926,13.74095842,177.52,177.42,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736767184126,13.74095842,177.52,177.42,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736767184332,13.74095842,177.52,177.41,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767184737,13.74095842,177.52,177.41,16.56185842]
["bitfinex-derivatives","SOLF0:USTF0",1736767185040,13.74095842,177.52,177.41,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767185529,13.74095842,177.52,177.42,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736767185729,13.74095842,177.52,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767185730,6.16,177.51,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767187536,6.16,177.51,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767188237,6.16,177.51,177.42,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736767188729,6.16,177.51,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767189736,6.16,177.51,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767190035,6.16,177.51,177.42,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736767190634,6.16,177.51,177.46,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767191942,6.16,177.52,177.48,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736767192341,6.16,177.53,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736767192541,6.16,177.53,177.47,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767193337,6.16,177.53,177.48,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767194140,6.16,177.53,177.47,16.56095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767195043,6.16,177.53,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767195251,6.16,177.53,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767195449,13.74095842,177.49,177.32,198.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736767195743,13.74095842,177.49,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736767196038,13.74095842,177.49,177.38,15.45565842]
["bitfinex-derivatives","SOLF0:USTF0",1736767197244,13.74095842,177.49,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736767198847,13.74095842,177.49,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736767199047,13.74095842,177.49,177.38,15.45565842]
["bitfinex-derivatives","SOLF0:USTF0",1736767199247,122.01541092,177.52,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736767199448,29.34341231,177.52,177.41,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767200244,29.34341231,177.52,177.42,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736767200648,6.16,177.51,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767200947,6.16,177.51,177.44,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767201448,6.16,177.51,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767201742,6.16,177.51,177.38,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736767201955,13.74095842,177.49,177.38,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736767202446,13.74095842,177.49,177.38,15.45565842]
["bitfinex-derivatives","SOLF0:USTF0",1736767202950,6.16,177.51,177.41,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767203744,6.16,177.51,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767203944,6.16,177.51,177.41,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767204146,6.16,177.51,177.42,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736767204341,6.16,177.51,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767204542,92.67199861,177.54,177.42,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736767204749,6.16,177.53,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767205448,6.16,177.53,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767205746,6.16,177.53,177.44,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767205950,6.16,177.53,177.48,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736767206345,6.16,177.53,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767206545,92.67199861,177.55,177.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736767206745,92.67199861,177.55,177.47,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767207143,108.30161367,177.57,177.47,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767207750,13.74095842,177.55,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767207952,13.74095842,177.55,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767208452,13.74095842,177.55,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767209142,20.65723706,177.55,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767209342,7.18204936,177.54,177.45,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736767209549,7.18204936,177.54,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767209751,14.098328,177.54,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767209953,6.91627864,177.54,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767210151,122.04257209,177.55,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767210346,157.09706389,177.57,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767210347,92.67199861,177.56,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767210851,6.92136079,177.55,177.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736767211652,108.28209868,177.56,177.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736767212155,15.61010007,177.56,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767212643,21.77010007,177.56,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767212842,6.16,177.56,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767213155,13.07998811,177.56,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767214355,13.07998811,177.56,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736767215055,13.07998811,177.56,177.47,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767215451,13.07998811,177.56,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736767220059,13.07998811,177.56,177.47,13.74095842]
["bitfinex-derivatives","SOLF0:USTF0",1736767221051,13.07998811,177.56,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736767221561,8.78831973,177.55,177.49,8.78831973]
["bitfinex-derivatives","SOLF0:USTF0",1736767221757,8.78831973,177.55,177.48,8.78831973]
["bitfinex-derivatives","SOLF0:USTF0",1736767223059,8.78831973,177.55,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736767223254,8.78831973,177.53,177.45,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736767223457,8.78831973,177.49,177.42,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736767223666,8.78831973,177.47,177.42,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736767223963,8.78831973,177.47,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736767224164,8.78831973,177.47,177.42,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736767224464,8.78831973,177.47,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767225166,6.16,177.49,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767225167,14.94831973,177.49,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767225358,6.16,177.49,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767225661,6.16,177.49,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736767225958,6.16,177.49,177.43,13.74242942]
["bitfinex-derivatives","SOLF0:USTF0",1736767226362,6.16,177.49,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767228666,6.16,177.49,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767230566,6.16,177.49,177.43,13.74242942]
["bitfinex-derivatives","SOLF0:USTF0",1736767230766,6.16,177.49,177.48,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767232063,6.16,177.49,177.42,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736767232265,6.16,177.49,177.42,15.35782942]
["bitfinex-derivatives","SOLF0:USTF0",1736767234275,6.16,177.49,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736767235173,6.16,177.49,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767236979,6.16,177.49,177.46,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767237980,6.16,177.49,177.42,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736767238476,6.16,177.49,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767239577,6.16,177.49,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736767240675,6.16,177.49,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736767241081,6.16,177.49,177.4,13.74242942]
["bitfinex-derivatives","SOLF0:USTF0",1736767242379,6.16,177.49,177.43,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736767242881,6.16,177.49,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736767244782,6.16,177.49,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767244980,6.16,177.49,177.4,13.74242942]
["bitfinex-derivatives","SOLF0:USTF0",1736767245382,6.16,177.49,177.45,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767246585,6.16,177.49,177.45,11.61386496]
["bitfinex-derivatives","SOLF0:USTF0",1736767247982,94.28919861,177.53,177.47,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767248185,92.67199861,177.53,177.51,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767248981,6.16,177.55,177.51,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767249181,13.3795132,177.55,177.51,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767249382,13.3795132,177.55,177.51,11.61296496]
["bitfinex-derivatives","SOLF0:USTF0",1736767249590,13.11122397,177.55,177.51,11.61296496]
["bitfinex-derivatives","SOLF0:USTF0",1736767250189,6.16,177.55,177.51,11.61296496]
["bitfinex-derivatives","SOLF0:USTF0",1736767250584,6.16,177.55,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767250585,13.11122397,177.55,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767250993,13.11122397,177.55,177.51,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767251189,6.16,177.55,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767251685,115.67807201,177.56,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767251884,108.72684804,177.56,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767252084,107.97795973,177.57,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767253191,14.93356496,177.57,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767253493,21.89441758,177.57,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736767253793,7.22673675,177.56,177.51,11.61296496]
["bitfinex-derivatives","SOLF0:USTF0",1736767253997,6.96085262,177.56,177.51,11.61296496]
["bitfinex-derivatives","SOLF0:USTF0",1736767254185,6.96085262,177.56,177.39,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736767254388,14.1880141,177.56,177.5,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767254589,8.79356496,177.53,177.48,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767254790,8.79356496,177.51,177.38,202.33830294]
["bitfinex-derivatives","SOLF0:USTF0",1736767254988,8.79356496,177.51,177.45,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767256094,8.79356496,177.51,177.46,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767258195,8.79356496,177.51,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767258393,13.10085262,177.53,177.47,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767258595,6.14,177.53,177.47,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767258791,8.79356496,177.48,177.38,9.33830294]
["bitfinex-derivatives","SOLF0:USTF0",1736767258997,8.79356496,177.48,177.42,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767259289,8.79356496,177.46,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767259495,14.93356496,177.46,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767259695,8.79356496,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767260396,8.79356496,177.44,177.4,11.61456496]
["bitfinex-derivatives","SOLF0:USTF0",1736767260599,14.93356496,177.46,177.42,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767260893,14.93356496,177.46,177.38,7.78090294]
["bitfinex-derivatives","SOLF0:USTF0",1736767261092,14.93356496,177.46,177.3,44.82579744]
["bitfinex-derivatives","SOLF0:USTF0",1736767261297,14.93356496,177.46,177.39,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767261497,14.93356496,177.46,177.41,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767262596,14.93356496,177.46,177.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736767262597,8.79356496,177.48,177.43,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767262800,6.14,177.48,177.43,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767263396,14.93356496,177.48,177.43,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767263597,8.79356496,177.46,177.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736767263790,8.79356496,177.46,177.39,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767264801,14.93356496,177.48,177.41,8.79356496]
["bitfinex-derivatives","SOLF0:USTF0",1736767265495,6.14,177.48,177.39,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767266601,6.14,177.48,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736767267102,6.14,177.48,177.42,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767267396,93.04439477,177.51,177.45,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767267597,99.18439477,177.51,177.45,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767267902,99.18439477,177.51,177.42,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767268098,6.14,177.51,177.42,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767269099,13.35406588,177.51,177.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736767269304,6.14,177.51,177.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736767269504,13.74438048,177.5,177.4,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736767269802,18.58888048,177.5,177.4,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736767270305,18.58888048,177.5,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767270905,4.8445,177.5,177.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736767271399,6.14,177.51,177.45,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767271704,6.14,177.52,177.42,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767272005,6.14,177.52,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767272498,6.94630445,177.53,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736767272902,99.18439477,177.54,177.45,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767273406,71.60534041,177.56,177.45,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767273607,93.04439477,177.57,177.48,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767273812,6.14,177.56,177.48,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767274003,6.14,177.56,177.51,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767274402,93.04439477,177.59,177.53,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736767274605,93.04439477,177.59,177.51,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767275311,93.04439477,177.59,177.56,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767275502,93.04439477,177.62,177.54,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767276007,93.04439477,177.62,177.58,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767276517,6.14,177.64,177.58,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767278309,6.14,177.64,177.57,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767278510,6.92893929,177.65,177.57,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767278916,6.92893929,177.65,177.6,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736767279108,6.14,177.66,177.6,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736767279905,6.14,177.66,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767280807,13.74438048,177.68,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767281108,6.14,177.67,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736767282009,13.74438048,177.68,177.57,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767282212,96.8,177.7,177.6,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767282413,194.0,177.82,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767282414,6.14,177.69,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767283212,6.14,177.69,177.65,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736767283414,6.14,177.69,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767283709,6.14,177.69,177.65,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736767283911,6.14,177.69,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767284616,6.14,177.69,177.65,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736767285018,6.14,177.69,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767285216,6.14,177.69,177.63,16.56178048]
["bitfinex-derivatives","SOLF0:USTF0",1736767285413,6.14,177.69,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767286313,6.14,177.69,177.63,16.56178048]
["bitfinex-derivatives","SOLF0:USTF0",1736767286515,6.14,177.69,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767287011,6.14,177.69,177.58,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736767287012,13.74438048,177.68,177.58,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1736767287209,13.74438048,177.68,177.58,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736767287415,18.52078048,177.68,177.58,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736767287611,11.66634248,177.68,177.58,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736767287816,13.02994248,177.68,177.6,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767288018,6.14,177.68,177.6,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767288516,6.14,177.68,177.63,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767288717,93.04439477,177.74,177.66,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767288915,6.14,177.73,177.66,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767289120,6.14,177.76,177.66,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767289615,6.14,177.75,177.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736767290123,6.14,177.74,177.69,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736767290422,6.14,177.74,177.68,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736767291009,6.14,177.74,177.67,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736767291217,6.14,177.76,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767291415,6.88056942,177.81,177.72,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767291610,93.04439477,177.82,177.67,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736767291611,93.04439477,177.82,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767291911,6.14,177.85,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767292113,13.01829095,177.85,177.77,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736767292716,6.14,177.85,177.77,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736767293024,6.14,177.84,177.78,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736767293219,6.14,177.84,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767293410,18.70948048,177.87,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767293716,6.14,177.86,177.78,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767294210,6.14,177.86,177.79,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736767295523,6.14,177.86,177.68,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736767295524,6.14,177.86,177.77,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736767296024,6.14,177.86,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767296417,6.14,177.86,177.68,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736767296618,6.14,177.86,177.76,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767297121,6.14,177.86,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736767297522,4.9651,177.87,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736767297816,13.74438048,177.91,177.79,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767298017,6.39586469,177.93,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767298217,6.14,177.9,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767298421,6.39586469,177.93,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767298621,6.14,177.92,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767299117,6.14,177.92,177.83,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736767299520,6.14,177.92,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767299820,13.74438048,177.91,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767300121,13.74438048,177.91,177.83,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736767300318,13.74438048,177.91,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767300922,13.74438048,177.91,177.82,16.55888048]
["bitfinex-derivatives","SOLF0:USTF0",1736767301424,6.14,177.92,177.84,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736767302422,6.14,177.92,177.83,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736767302621,6.14,177.92,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767303423,6.14,177.92,177.84,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736767304924,96.7,177.96,177.85,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767305124,6.14,177.95,177.85,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767305921,13.74438048,177.92,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767306122,13.74438048,177.92,177.82,16.55888048]
["bitfinex-derivatives","SOLF0:USTF0",1736767306323,13.74438048,177.92,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767306726,13.74438048,177.92,177.83,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736767307327,13.74438048,177.92,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767307630,13.74438048,177.89,177.76,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736767307826,6.12,177.88,177.76,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736767308535,6.12,177.88,177.79,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736767308723,6.12,177.88,177.76,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736767309030,6.12,177.88,177.78,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767309328,6.12,177.88,177.78,16.55938048]
["bitfinex-derivatives","SOLF0:USTF0",1736767309727,6.12,177.88,177.79,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736767311021,13.74438048,177.86,177.76,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736767311420,13.74438048,177.83,177.73,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767311628,13.74438048,177.83,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736767311827,13.74438048,177.81,177.71,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767312027,6.12,177.8,177.71,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767312223,6.12,177.8,177.72,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736767312431,6.12,177.8,177.71,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767314132,6.12,177.8,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736767314530,6.12,177.8,177.71,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767315326,6.12,177.8,177.71,16.56048048]
["bitfinex-derivatives","SOLF0:USTF0",1736767315526,6.12,177.8,177.71,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767316233,6.12,177.8,177.72,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736767316831,6.12,177.8,177.71,16.56058048]
["bitfinex-derivatives","SOLF0:USTF0",1736767318523,6.12,177.8,177.71,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767319326,6.12,177.8,177.7,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736767319526,13.74438048,177.77,177.69,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736767320132,13.74438048,177.77,177.7,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736767320336,13.74438048,177.79,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767320835,13.74438048,177.79,177.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736767321235,6.12,177.8,177.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736767321431,19.86438048,177.8,177.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736767321836,13.74438048,177.86,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767322033,6.12,177.85,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767322536,6.12,177.85,177.79,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736767323636,13.74438048,177.83,177.72,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767323834,6.12,177.85,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767323835,13.74438048,177.8,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767324131,13.74438048,177.8,177.7,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736767324335,13.74438048,177.8,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767325238,13.74438048,177.8,177.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736767327139,13.74438048,177.8,177.72,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736767327333,13.74438048,177.8,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767327533,1.7031,177.82,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767327728,1.7031,177.82,177.68,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736767327729,13.74438048,177.75,177.68,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736767328032,6.12,177.74,177.67,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1736767329139,6.12,177.74,177.68,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736767329835,6.12,177.74,177.7,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736767330034,6.12,177.74,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767331835,6.12,177.74,177.7,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736767332030,6.12,177.74,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767333233,6.12,177.74,177.71,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736767334235,6.12,177.74,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736767335540,6.12,177.74,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767337342,6.12,177.74,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736767338137,6.12,177.74,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736767338537,6.12,177.74,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767338738,13.74438048,177.81,177.72,16.56038048]
["bitfinex-derivatives","SOLF0:USTF0",1736767338940,6.12,177.8,177.72,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767339337,6.12,177.8,177.75,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736767340043,6.12,177.8,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736767340640,6.12,177.8,177.72,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767340836,6.12,177.8,177.75,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736767342441,93.04439477,177.83,177.72,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767342644,6.12,177.82,177.73,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736767342845,6.12,177.82,177.74,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736767343048,6.12,177.81,177.74,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736767343743,6.12,177.81,177.77,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736767344247,19.86438048,177.81,177.73,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736767344644,19.86438048,177.81,177.75,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736767345749,19.86438048,177.81,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736767346249,19.86438048,177.81,177.72,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736767346646,99.16439477,177.81,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736767346847,13.74438048,177.8,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767347246,6.12,177.79,177.69,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767348342,6.12,177.79,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736767349449,6.12,177.79,177.72,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767349951,6.12,177.79,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736767350849,6.12,177.79,177.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736767351455,15.64545872,177.82,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736767351856,21.76545872,177.82,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736767352159,21.76545872,177.82,177.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736767352359,15.64545872,177.82,177.75,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767352756,6.12,177.83,177.76,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736767353061,6.12,177.83,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736767353359,6.12,177.84,177.8,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736767353554,6.12,177.84,177.79,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736767354254,6.12,177.83,177.79,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736767354858,6.12,177.83,177.8,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736767355052,6.94214772,177.85,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767355457,93.04439477,177.86,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767356061,236.72274584,177.9,177.85,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736767356062,6.12,177.9,177.85,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736767359252,6.12,177.9,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767359453,6.12,177.9,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736767360161,6.12,177.9,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767361263,6.12,177.9,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736767361461,14.12616307,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767361661,6.12,177.91,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767361863,99.98070906,177.92,177.88,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736767362057,106.10070906,177.92,177.88,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736767362256,99.16439477,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767362759,6.12,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767363565,6.12,177.92,177.86,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767365067,6.12,177.92,177.87,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736767365361,6.12,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767365566,6.12,177.92,177.87,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736767365960,6.12,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767366466,6.12,177.92,177.89,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736767367565,6.12,177.92,177.87,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736767368561,6.12,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767369769,6.12,177.92,177.87,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736767370069,6.12,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767370566,13.74438048,177.91,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767371262,19.86438048,177.92,177.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1736767371664,19.86438048,177.92,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736767372160,19.86438048,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767372460,19.86438048,177.92,177.86,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767373373,6.12,177.92,177.87,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736767373564,6.12,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767374068,19.86438048,177.92,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767374869,19.86438048,177.92,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736767375169,6.92768563,177.91,177.86,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736767375362,6.12,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767375670,13.04785143,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767375971,13.04785143,177.92,177.86,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736767376368,6.12,177.92,177.86,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736767377066,6.12,177.92,177.87,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736767378370,6.12,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767378577,6.12,177.92,177.89,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736767379073,6.12,177.92,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767379273,6.12,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767379575,6.12,177.92,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767379873,6.12,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767380577,6.12,177.92,177.87,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736767381173,14.10905187,177.93,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767381477,13.04785143,177.93,177.89,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736767381777,6.12,177.93,177.89,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736767382777,189.68439477,177.97,177.89,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736767382978,189.68439477,177.97,177.89,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767383176,93.04439477,177.95,177.86,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767383377,93.04439477,177.95,177.89,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736767383585,93.04439477,177.95,177.86,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767383779,93.04439477,177.95,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767383978,13.74438048,177.93,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767384690,108.67327715,177.95,177.85,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736767384982,93.04439477,177.92,177.85,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736767385772,93.04439477,177.92,177.84,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736767385977,93.04439477,177.92,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767386378,93.04439477,177.92,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767386780,93.04439477,177.9,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767386980,6.12,177.89,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767387190,6.12,177.89,177.86,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767387483,6.12,177.89,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767388484,6.12,177.9,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767388782,99.16439477,177.9,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767389379,99.16439477,177.9,177.85,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736767389578,99.16439477,177.9,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767389884,99.16439477,177.9,177.86,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767390183,6.12,177.9,177.86,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767390879,6.12,177.9,177.88,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736767391678,93.04439477,177.93,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767391882,93.04439477,177.93,177.9,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736767392185,114.84923982,177.94,177.86,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767392383,108.72923982,177.94,177.89,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767392988,108.72923982,177.94,177.9,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736767393180,99.16439477,177.97,177.89,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767393383,6.12,177.96,177.87,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736767393988,13.74438048,177.95,177.84,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736767394182,13.74438048,177.92,177.84,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736767394388,13.74438048,177.92,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767394582,13.74438048,177.89,177.81,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736767394779,13.74438048,177.87,177.78,6.5405512]
["bitfinex-derivatives","SOLF0:USTF0",1736767394984,6.12,177.86,177.78,6.5405512]
["bitfinex-derivatives","SOLF0:USTF0",1736767395382,6.12,177.86,177.78,9.3556512]
["bitfinex-derivatives","SOLF0:USTF0",1736767395788,13.74438048,177.84,177.76,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736767396088,6.12,177.83,177.75,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736767396889,6.12,177.83,177.75,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1736767397787,6.12,177.83,177.75,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736767398290,13.74438048,177.84,177.76,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767398291,6.12,177.84,177.76,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767399388,6.12,177.84,177.8,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736767400292,94.61049477,177.88,177.8,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736767400491,6.12,177.87,177.8,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736767401390,6.12,177.87,177.82,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736767401586,6.12,177.87,177.82,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767401892,93.04439477,177.89,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767401893,6.12,177.88,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736767405393,6.12,177.88,177.83,16.55858048]
["bitfinex-derivatives","SOLF0:USTF0",1736767405695,6.12,177.88,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767406094,6.12,177.88,177.8,16.55918048]
["bitfinex-derivatives","SOLF0:USTF0",1736767407497,6.12,177.88,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767407691,6.12,177.88,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736767408694,6.12,177.87,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736767410086,6.12,177.87,177.84,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736767410292,6.12,177.87,177.83,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767411196,6.12,177.87,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767412402,6.12,177.87,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736767416902,6.12,177.87,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767417089,6.12,177.87,177.82,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736767417399,6.12,177.87,177.8,13.74438048]
["bitfinex-derivatives","SOLF0:USTF0",1736767417596,6.12,177.87,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736767419199,6.12,177.87,177.82,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736767423304,6.12,177.87,177.82,11.57186247]
["bitfinex-derivatives","SOLF0:USTF0",1736767424402,6.12,177.86,177.84,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767427307,6.12,177.86,177.82,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767428309,6.12,177.86,177.81,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736767429307,6.12,177.86,177.82,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767432620,8.75736247,177.85,177.75,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736767432820,8.75736247,177.81,177.75,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767433410,4.9938,177.85,177.77,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767433616,6.12,177.86,177.77,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767433822,8.75736247,177.84,177.77,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767434415,8.75736247,177.84,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736767436022,8.75736247,177.82,177.76,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767436822,8.75736247,177.82,177.74,6.54192961]
["bitfinex-derivatives","SOLF0:USTF0",1736767437013,8.75736247,177.82,177.75,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767437422,8.75736247,177.8,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736767437620,6.12,177.79,177.75,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767438017,6.12,177.79,177.77,8.75736247]
["bitfinex-derivatives","SOLF0:USTF0",1736767439323,6.12,177.79,177.74,16.50795768]
["bitfinex-derivatives","SOLF0:USTF0",1736767442326,6.12,177.79,177.67,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736767442535,6.12,177.79,177.69,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767443232,6.12,177.79,177.7,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736767446332,6.12,177.79,177.72,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767446734,6.12,177.78,177.72,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767447635,6.12,177.78,177.74,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736767448035,6.12,177.78,177.69,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767448532,6.12,177.78,177.71,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736767449328,6.12,177.78,177.69,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767449530,13.69225768,177.76,177.67,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736767450233,13.69225768,177.76,177.66,15.25435768]
["bitfinex-derivatives","SOLF0:USTF0",1736767450234,13.69225768,177.76,177.66,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736767451230,13.69225768,177.73,177.63,16.50975768]
["bitfinex-derivatives","SOLF0:USTF0",1736767451636,13.69225768,177.7,177.61,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736767451937,6.12,177.69,177.61,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736767452332,6.12,177.69,177.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736767452532,6.12,177.69,177.57,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767452930,6.12,177.69,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736767453226,6.12,177.69,177.57,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767453431,6.12,177.69,177.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736767453632,6.12,177.69,177.58,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736767454031,6.12,177.69,177.58,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1736767454433,13.69225768,177.67,177.58,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736767455034,9.2811,177.69,177.58,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736767455635,13.69225768,177.67,177.54,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767456240,13.69225768,177.67,177.56,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736767456539,6.12,177.69,177.6,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767457129,6.12,177.69,177.61,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736767457636,6.12,177.69,177.61,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736767458135,6.12,177.69,177.63,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736767458940,6.12,177.68,177.62,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736767461738,6.12,177.68,177.63,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736767464936,6.12,177.69,177.62,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767465539,6.12,177.69,177.66,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736767466540,19.81225768,177.69,177.61,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736767467043,19.81225768,177.69,177.62,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736767467242,19.81225768,177.69,177.61,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736767469040,19.81225768,177.69,177.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736767469243,13.69225768,177.66,177.58,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736767469641,13.69225768,177.66,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736767470148,13.69225768,177.66,177.58,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736767470538,13.69225768,177.63,177.54,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736767470742,6.12,177.62,177.54,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736767471237,6.12,177.62,177.54,15.40375768]
["bitfinex-derivatives","SOLF0:USTF0",1736767471846,6.12,177.62,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736767472249,6.12,177.62,177.54,15.40375768]
["bitfinex-derivatives","SOLF0:USTF0",1736767472950,6.12,177.62,177.54,29.48375768]
["bitfinex-derivatives","SOLF0:USTF0",1736767473450,13.69225768,177.6,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767474051,13.69225768,177.6,177.56,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736767475048,13.69225768,177.6,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767477551,6.12,177.62,177.54,16.8989]
["bitfinex-derivatives","SOLF0:USTF0",1736767477850,6.12,177.61,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767479154,6.12,177.61,177.57,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736767480054,6.12,177.62,177.6,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736767482051,6.12,177.62,177.56,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736767482855,6.12,177.62,177.57,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736767486054,6.12,177.62,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767486055,19.81225768,177.62,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767486260,13.69225768,177.59,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767487563,13.69225768,177.59,177.54,16.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736767488762,13.69225768,177.59,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767490560,13.69225768,177.56,177.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736767490760,13.69225768,177.56,177.54,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736767490761,6.12,177.55,177.54,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736767491067,6.12,177.55,177.43,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736767491257,6.12,177.55,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736767492469,6.12,177.55,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767492670,13.69225768,177.51,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767493770,13.69225768,177.51,177.4,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736767493771,13.69225768,177.51,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736767494172,13.69225768,177.51,177.4,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736767494669,13.69225768,177.48,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767494875,13.69225768,177.48,177.4,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736767494876,6.12,177.47,177.4,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736767496075,6.12,177.47,177.4,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736767497179,6.12,177.47,177.4,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736767497882,6.12,177.47,177.4,18.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736767499586,6.12,177.47,177.4,15.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736767501482,6.12,177.47,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736767502084,6.12,177.47,177.4,15.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736767502283,6.12,177.47,177.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736767502979,6.12,177.49,177.42,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767503384,96.76,177.52,177.45,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767503584,6.12,177.51,177.45,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767503884,6.12,177.51,177.46,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736767504081,6.12,177.51,177.48,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736767504882,102.88,177.52,177.48,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736767506584,102.88,177.52,177.47,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736767507378,102.88,177.52,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767508088,102.88,177.52,177.46,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736767509883,102.88,177.52,177.43,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736767510789,102.88,177.52,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767511582,102.88,177.52,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767512889,102.88,177.52,177.45,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767513789,102.88,177.52,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736767515090,102.88,177.52,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767515792,102.88,177.52,177.48,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736767515996,102.88,177.52,177.45,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767516189,6.12,177.55,177.45,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767516385,6.12,177.55,177.48,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767516895,6.12,177.55,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736767517494,13.69225768,177.57,177.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736767517695,6.12,177.56,177.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736767517996,13.69225768,177.57,177.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736767518300,6.12,177.56,177.5,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1736767520598,6.12,177.56,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736767520799,6.12,177.56,177.5,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736767520995,6.12,177.56,177.45,13.69225768]
["bitfinex-derivatives","SOLF0:USTF0",1736767521299,6.12,177.56,177.42,18.54985768]
["bitfinex-derivatives","SOLF0:USTF0",1736767521498,13.69225768,177.52,177.42,18.54985768]
["bitfinex-derivatives","SOLF0:USTF0",1736767521699,13.69225768,177.52,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736767521900,13.69225768,177.52,177.42,18.54985768]
["bitfinex-derivatives","SOLF0:USTF0",1736767522098,13.69225768,177.52,177.45,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736767522293,13.69225768,177.52,177.42,18.54985768]
["bitfinex-derivatives","SOLF0:USTF0",1736767522693,13.69225768,177.52,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736767522889,13.69225768,177.49,177.37,6.55563034]
["bitfinex-derivatives","SOLF0:USTF0",1736767523197,13.69225768,177.46,177.37,6.55563034]
["bitfinex-derivatives","SOLF0:USTF0",1736767524200,13.69225768,177.46,177.37,20.24788802]
["bitfinex-derivatives","SOLF0:USTF0",1736767524397,13.69225768,177.46,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736767524701,13.69225768,177.46,177.37,20.24788802]
["bitfinex-derivatives","SOLF0:USTF0",1736767525201,13.69225768,177.46,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767526597,13.69225768,177.46,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736767526799,13.69225768,177.46,177.37,20.24788802]
["bitfinex-derivatives","SOLF0:USTF0",1736767527396,13.69225768,177.46,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736767527802,13.69225768,177.46,177.37,20.24788802]
["bitfinex-derivatives","SOLF0:USTF0",1736767528001,13.69225768,177.46,177.37,6.55563034]
["bitfinex-derivatives","SOLF0:USTF0",1736767528502,13.69225768,177.46,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736767530192,13.69225768,177.46,177.37,6.55563034]
["bitfinex-derivatives","SOLF0:USTF0",1736767530392,13.69225768,177.39,177.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736767530602,13.69225768,177.36,177.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736767530798,6.1,177.35,177.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736767530996,6.1,177.35,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736767531196,13.69225768,177.33,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767531402,13.69225768,177.31,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767531599,13.69225768,177.34,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767532101,6.1,177.35,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767532596,6.1,177.35,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736767532802,13.69225768,177.39,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767532994,6.12,177.38,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767534101,6.12,177.38,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736767534997,6.12,177.38,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767535301,6.12,177.38,177.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736767536399,6.12,177.38,177.3,18.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736767539304,22.02084879,177.39,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767539499,6.12,177.38,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736767539709,6.12,177.38,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767540302,6.12,177.38,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736767540510,6.12,177.37,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767541804,6.12,177.38,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736767542711,6.12,177.38,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767542910,6.12,177.38,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736767546110,6.12,177.38,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736767547012,22.02084879,177.36,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767547510,22.02084879,177.36,177.3,18.0393]
["bitfinex-derivatives","SOLF0:USTF0",1736767549409,22.02084879,177.36,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767550008,22.02084879,177.33,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767552811,22.02084879,177.36,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767556414,22.02084879,177.33,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767556714,6.12,177.32,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767558510,6.12,177.36,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767559518,13.76795201,177.38,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767559918,6.12,177.37,177.3,15.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736767560122,6.12,177.37,177.32,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736767560718,6.12,177.37,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767560719,6.12,177.37,177.31,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736767560919,6.12,177.36,177.31,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736767562320,19.86795201,177.35,177.3,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1736767562521,19.86795201,177.35,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767565720,13.76795201,177.32,177.3,1.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736767566216,13.76795201,177.32,177.2,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736767566522,13.76795201,177.28,177.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736767566711,6.1,177.27,177.2,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736767568223,13.76795201,177.25,177.2,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736767569320,13.76795201,177.22,177.2,58.52036316]
["bitfinex-derivatives","SOLF0:USTF0",1736767570215,14.89655649,177.21,177.1,31.43109049]
["bitfinex-derivatives","SOLF0:USTF0",1736767570421,13.76795201,177.13,177.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736767570615,6.1,177.12,177.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736767570918,6.1,177.12,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736767571116,6.1,177.12,177.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736767572617,6.1,177.12,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736767572822,6.1,177.12,177.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736767573324,6.1,177.12,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736767573516,6.12,177.12,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736767573821,6.12,177.12,177.04,17.03635201]
["bitfinex-derivatives","SOLF0:USTF0",1736767574421,6.12,177.12,177.04,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736767575018,13.76795201,177.16,177.05,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767575222,6.12,177.15,177.05,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767575616,6.12,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736767575813,6.12,177.15,177.05,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767576217,6.12,177.15,177.08,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767576522,6.12,177.15,177.05,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767576821,6.12,177.15,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736767577323,6.12,177.15,177.05,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767578720,6.12,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736767579127,6.12,177.15,177.05,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767579427,6.12,177.15,177.14,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736767579924,6.12,177.15,177.14,16.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736767582424,6.12,177.17,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767583130,6.12,177.17,177.15,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767583429,6.12,177.17,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767583825,1.12860448,177.21,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767584026,6.12,177.2,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767584227,110.66795201,177.28,177.17,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767584427,6.12,177.27,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736767584631,6.12,177.27,177.17,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767584929,110.66795201,177.28,177.17,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767585127,13.76795201,177.25,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767585428,13.76795201,177.22,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736767586630,13.76795201,177.22,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767586931,13.76795201,177.22,177.16,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736767588529,13.76795201,177.22,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767589131,13.76795201,177.22,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736767591434,6.12,177.21,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767592036,6.12,177.21,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736767593136,19.88795201,177.22,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767593439,19.88795201,177.22,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736767593736,19.88795201,177.22,177.19,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736767593933,19.88795201,177.22,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767594830,19.88795201,177.22,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767595648,19.88795201,177.22,177.19,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767596447,19.88795201,177.22,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767596745,19.88795201,177.22,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767596948,13.76795201,177.19,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767597947,13.76795201,177.19,177.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767598148,13.76795201,177.19,177.14,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736767598341,13.76795201,177.19,177.12,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736767598648,13.76795201,177.19,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736767599348,13.76795201,177.16,177.12,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736767599848,6.12,177.15,177.05,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767600044,6.12,177.15,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736767600348,13.76795201,177.13,177.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1736767600647,13.76795201,177.13,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736767601249,13.76795201,177.13,177.06,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736767601947,13.76795201,177.1,177.06,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736767603250,13.76795201,177.1,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736767603745,13.76795201,177.1,176.9,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736767604050,13.76795201,177.07,176.99,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736767604246,6.12,177.06,176.97,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736767604649,13.76795201,177.03,176.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736767605350,13.76795201,177.03,176.9,15.35895201]
["bitfinex-derivatives","SOLF0:USTF0",1736767605654,13.76795201,176.99,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736767605852,6.12,176.98,176.91,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736767606355,13.76795201,176.97,176.91,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736767606752,13.76795201,176.97,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736767607353,13.76795201,176.97,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736767607752,13.76795201,176.97,176.91,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736767608051,13.76795201,177.0,176.91,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736767608256,6.12,177.01,176.91,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736767608649,13.76795201,177.03,176.93,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767608850,19.88795201,177.06,176.93,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767609157,6.12,177.06,176.98,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767609755,6.12,177.06,176.99,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736767610255,6.12,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736767610457,6.12,177.06,176.99,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736767611254,6.12,177.06,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736767611954,13.76795201,177.09,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767612154,6.12,177.08,177.01,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767612354,97.02,177.13,177.01,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767612659,6.12,177.12,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767612956,6.12,177.12,177.04,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767613556,6.12,177.12,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767613759,6.12,177.12,177.02,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767614256,13.76795201,177.1,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767614453,13.76795201,177.1,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736767614660,13.76795201,177.1,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767615856,13.76795201,177.07,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767616056,13.76795201,177.1,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767616355,6.12,177.12,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736767616662,6.12,177.12,177.02,13.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1736767617461,6.12,177.12,177.02,22.07643166]
["bitfinex-derivatives","SOLF0:USTF0",1736767617661,103.14,177.13,177.02,22.07643166]
["bitfinex-derivatives","SOLF0:USTF0",1736767618562,103.14,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767619063,103.14,177.13,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736767620158,103.14,177.13,177.02,22.07643166]
["bitfinex-derivatives","SOLF0:USTF0",1736767620664,125.21643166,177.13,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767622065,125.21643166,177.13,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736767622455,125.21643166,177.13,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767622660,125.21643166,177.13,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736767623764,125.21643166,177.13,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767623966,97.02,177.13,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767624262,6.12,177.12,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767624467,97.02,177.13,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767624772,6.12,177.11,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767625067,6.12,177.11,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767625462,6.12,177.1,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736767626468,6.12,177.1,177.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767626864,6.12,177.1,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767627465,6.12,177.1,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736767628266,6.12,177.1,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736767629866,6.12,177.1,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736767630572,6.12,177.1,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767632475,6.12,177.1,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767632677,6.12,177.1,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736767633576,6.12,177.1,177.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767633874,6.12,177.1,177.09,16.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736767634272,97.02,177.13,177.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767634478,6.12,177.12,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736767635166,6.12,177.12,177.09,16.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736767636577,6.12,177.12,177.09,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767637074,22.07643166,177.1,177.0,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736767638080,22.07643166,177.1,176.99,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736767638279,22.07643166,177.07,176.99,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736767638475,22.07643166,177.07,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736767638681,22.07643166,177.07,176.95,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736767638980,22.07643166,177.01,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736767639184,6.12,177.0,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736767639383,19.94034221,177.0,176.92,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736767639686,19.94034221,177.0,176.92,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736767640175,19.94034221,177.0,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736767640576,19.94034221,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767640777,6.12,177.0,176.92,31.24504221]
["bitfinex-derivatives","SOLF0:USTF0",1736767641177,6.12,177.0,176.97,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736767641379,6.12,177.0,176.92,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736767641575,22.10409528,177.05,176.92,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736767641775,6.12,177.02,176.92,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736767642979,6.12,177.02,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767643585,6.12,177.02,176.92,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736767644078,28.22409528,177.02,176.92,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1736767644781,28.22409528,177.02,176.92,20.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736767645479,28.22409528,177.02,176.92,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767646483,22.10409528,176.99,176.92,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767647786,22.10409528,176.99,176.92,16.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736767647985,119.16409528,176.99,176.92,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767648179,22.10409528,176.96,176.92,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767648378,6.12,176.95,176.92,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767649087,6.12,176.95,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767650085,6.12,176.95,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736767651288,6.12,176.95,176.87,0.20341]
["bitfinex-derivatives","SOLF0:USTF0",1736767651485,6.12,176.95,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767652992,6.12,176.95,176.87,3.03331]
["bitfinex-derivatives","SOLF0:USTF0",1736767653690,22.10409528,176.93,176.87,0.20341]
["bitfinex-derivatives","SOLF0:USTF0",1736767655191,22.10409528,176.9,176.87,0.20341]
["bitfinex-derivatives","SOLF0:USTF0",1736767655391,22.10409528,176.9,176.82,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736767655790,6.12,176.95,176.82,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736767655990,22.10409528,176.94,176.82,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736767656188,22.10409528,176.94,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736767656494,22.10409528,176.94,176.82,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736767656893,22.10409528,176.94,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767657493,6.12,176.93,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767657993,6.12,176.93,176.82,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736767658190,6.12,176.93,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736767659203,6.12,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767659499,6.12,176.93,176.82,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736767660003,6.12,176.99,176.88,22.10409528]
["bitfinex-derivatives","SOLF0:USTF0",1736767660199,6.12,176.99,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736767661001,6.12,176.99,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736767661706,6.12,176.98,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736767662205,6.12,176.98,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767662504,6.12,176.98,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736767662999,22.10409528,177.03,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767663301,13.82261531,176.98,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767663705,13.82261531,176.98,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736767664602,13.82261531,176.98,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736767664903,13.82261531,176.98,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767665101,13.82261531,176.98,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736767665699,13.82261531,176.98,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767666301,13.82261531,176.96,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736767666498,6.12,176.95,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767667405,13.82261531,176.96,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736767667606,13.82261531,176.96,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767667908,13.82261531,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736767669207,13.82261531,176.96,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736767671904,13.82261531,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736767672112,13.82261531,176.96,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767672511,13.82261531,176.96,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736767673105,6.12,176.96,176.94,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736767674109,6.12,176.96,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736767674712,6.12,176.96,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767674713,19.94261531,176.96,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767675614,19.94261531,176.96,176.89,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1736767675815,19.94261531,176.96,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736767677512,19.94261531,176.96,176.85,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767677708,13.82261531,176.93,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736767678113,13.82261531,176.93,176.82,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767678312,13.82261531,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767678911,13.82261531,176.93,176.81,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736767679121,13.82261531,176.93,176.81,18.64651531]
["bitfinex-derivatives","SOLF0:USTF0",1736767680013,13.82261531,176.93,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767680512,13.82261531,176.93,176.81,18.64651531]
["bitfinex-derivatives","SOLF0:USTF0",1736767681316,13.82261531,176.93,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736767681516,13.82261531,176.93,176.81,18.64651531]
["bitfinex-derivatives","SOLF0:USTF0",1736767681718,13.82261531,176.93,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736767682024,13.82261531,176.9,176.81,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736767682221,6.12,176.89,176.81,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736767682422,6.12,176.89,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736767683422,6.12,176.89,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736767683718,6.12,176.89,176.81,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736767683921,13.82261531,176.87,176.81,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736767684424,13.82261531,176.87,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736767684625,13.82261531,176.87,176.8,0.21671]
["bitfinex-derivatives","SOLF0:USTF0",1736767684825,13.82261531,176.85,176.8,0.21671]
["bitfinex-derivatives","SOLF0:USTF0",1736767685621,13.82261531,176.83,176.8,0.21671]
["bitfinex-derivatives","SOLF0:USTF0",1736767685822,6.12,176.82,176.8,0.21671]
["bitfinex-derivatives","SOLF0:USTF0",1736767688930,6.12,176.82,176.8,3.04761]
["bitfinex-derivatives","SOLF0:USTF0",1736767689327,6.12,176.82,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736767689630,6.12,176.86,176.8,0.21671]
["bitfinex-derivatives","SOLF0:USTF0",1736767690031,13.82261531,176.89,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736767690231,6.12,176.86,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736767691433,6.12,176.86,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736767693429,6.12,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736767695936,19.94261531,176.86,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736767698137,19.94261531,176.86,176.78,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1736767698337,6.12,176.86,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736767701335,16.91,177.01,176.8,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767701637,13.82261531,176.96,176.83,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767701839,6.12,176.95,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767702141,13.82261531,176.96,176.89,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736767702331,6.12,176.95,176.92,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736767703140,6.12,176.95,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736767703338,6.12,176.95,176.89,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736767704330,6.12,176.97,176.89,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736767704936,6.12,176.97,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736767706834,13.82261531,176.93,176.79,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736767707037,13.82261531,176.93,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736767707638,13.82261531,176.93,176.81,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767708336,13.82261531,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767708531,13.82261531,176.93,176.8,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1736767708743,13.82261531,176.93,176.83,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767709138,13.82261531,176.93,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767710043,6.12,177.0,176.92,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767710341,6.12,177.0,176.93,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736767710545,93.04439477,177.07,176.93,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736767710747,6.12,177.01,176.93,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736767711046,6.12,177.01,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767711246,13.82261531,177.03,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767711442,6.12,177.02,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767711638,6.12,177.01,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767713039,6.12,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767713342,6.12,177.0,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736767713540,6.12,177.0,176.93,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736767714140,6.12,177.0,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767714342,6.12,176.99,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736767715548,6.12,176.99,176.77,45.50338949]
["bitfinex-derivatives","SOLF0:USTF0",1736767715750,6.12,176.99,176.88,13.82261531]
["bitfinex-derivatives","SOLF0:USTF0",1736767716246,6.12,176.99,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736767718347,6.12,176.99,176.92,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736767719552,13.82261531,176.97,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767720152,13.82261531,176.97,176.89,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767720353,13.82261531,176.97,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767720746,13.82261531,176.97,176.9,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767721843,6.12,176.99,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736767722052,13.82261531,176.96,176.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736767723154,13.82261531,176.96,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767723346,13.82261531,176.96,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767723845,13.82261531,176.96,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736767724046,13.82261531,176.96,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767725051,13.82261531,176.96,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767725246,13.82261531,176.96,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767725646,13.82261531,176.96,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767725950,13.82261531,176.96,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767726854,13.82261531,176.96,176.89,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736767727454,13.82261531,176.96,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736767727853,13.82261531,176.96,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767728049,13.82261531,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767728850,13.82261531,176.96,176.92,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767729358,13.82261531,176.96,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767730054,13.82261531,176.96,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767730261,13.82261531,176.96,176.92,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767733346,6.12,176.95,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767733958,6.12,176.94,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767734257,6.12,176.94,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767734854,6.12,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736767735159,6.12,176.94,176.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736767735654,6.12,176.94,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736767736054,6.12,176.94,176.86,18.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736767736354,6.12,176.94,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767737354,8.85096143,176.93,176.9,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767737556,8.85096143,176.91,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736767737753,8.85096143,176.91,176.86,18.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736767737948,8.85096143,176.91,176.86,15.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736767738149,8.85096143,176.87,176.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767738356,14.97096143,176.87,176.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767739453,6.12,176.87,176.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767743357,13.84062146,176.91,176.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767743658,6.12,176.9,176.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767744571,6.12,176.9,176.86,16.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736767745062,13.84062146,176.88,176.86,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736767745455,13.84062146,176.88,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736767745664,6.12,176.9,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736767745868,6.12,176.9,176.75,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767746058,13.84062146,176.87,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736767746862,13.84062146,176.87,176.75,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767747065,13.84062146,176.94,176.75,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767747363,13.84062146,176.88,176.78,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736767747558,13.84062146,176.91,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736767747760,6.12,176.9,176.8,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736767748162,6.12,176.9,176.81,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736767749668,6.12,176.9,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736767749861,13.84062146,176.94,176.82,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767750262,6.12,176.93,176.82,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767750469,6.12,176.93,176.85,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767750968,6.12,176.94,176.85,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767752468,6.12,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736767752762,6.12,176.94,176.85,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767753169,6.12,176.94,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736767753369,97.1,177.01,176.88,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767753569,13.84062146,177.0,176.89,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1736767753764,6.12,176.99,176.89,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1736767754874,6.12,176.98,176.89,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1736767755075,6.12,176.97,176.89,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1736767755764,6.12,176.97,176.95,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736767756467,6.12,177.05,176.94,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767756672,13.84062146,177.08,176.97,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767756863,6.12,177.07,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736767757065,6.12,177.06,176.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736767757469,6.12,177.06,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736767757771,6.12,177.06,176.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736767758269,6.12,177.06,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736767758473,6.12,177.06,176.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736767759067,6.12,177.06,177.02,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736767760680,13.84062146,177.09,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736767760885,6.1,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736767761388,6.1,177.06,177.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736767761579,6.1,177.06,176.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736767762082,13.84062146,177.09,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736767762383,6.1,177.07,176.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736767762584,6.1,177.07,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736767762885,6.1,177.07,176.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736767763283,6.1,177.07,177.03,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736767763978,6.1,177.07,176.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736767764376,13.84062146,177.06,176.98,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736767764576,13.84062146,177.06,176.98,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736767764777,13.84062146,177.06,176.94,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767765181,13.84062146,177.06,176.95,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736767765587,13.84062146,177.06,176.99,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736767766183,13.84062146,177.06,176.97,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736767766486,6.1,177.07,176.97,15.51552146]
["bitfinex-derivatives","SOLF0:USTF0",1736767766676,6.1,177.07,177.0,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736767766877,6.1,177.07,176.97,15.51552146]
["bitfinex-derivatives","SOLF0:USTF0",1736767767282,6.1,177.07,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736767768385,6.1,177.07,177.04,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736767771186,6.1,177.07,177.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736767771391,6.1,177.09,177.0,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767771583,6.1,177.09,177.03,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767771889,6.1,177.09,177.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736767772090,6.1,177.09,177.04,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736767772391,6.1,177.09,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736767772585,110.96062146,177.12,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736767772787,6.1,177.09,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736767775594,110.96062146,177.12,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736767775789,6.1,177.11,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736767777392,6.1,177.11,177.04,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736767778194,6.1,177.11,177.04,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736767781098,6.1,177.11,177.05,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736767782187,6.1,177.11,177.04,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736767782598,6.1,177.11,177.04,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736767784097,6.1,177.11,177.06,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736767788010,103.22,177.12,177.04,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736767788307,13.84062146,177.17,177.06,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767788501,6.1,177.16,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736767788704,13.84062146,177.17,177.06,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767788905,6.1,177.16,177.06,13.84062146]
["bitfinex-derivatives","SOLF0:USTF0",1736767789104,6.1,177.16,177.12,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736767789301,8.82915316,177.15,177.12,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736767789499,8.82915316,177.15,177.09,8.82915316]
["bitfinex-derivatives","SOLF0:USTF0",1736767789711,6.1,177.16,177.11,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767789906,8.82915316,177.13,177.11,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767790208,6.1,177.16,177.11,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767790514,8.82915316,177.14,177.11,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767791313,6.1,177.13,177.11,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767793405,6.1,177.13,177.06,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767794200,6.1,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767796310,6.1,177.13,177.05,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736767796509,6.1,177.13,177.11,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767797709,6.1,177.13,177.05,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736767798210,6.1,177.13,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736767798606,6.1,177.13,177.05,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736767798808,6.1,177.13,177.06,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767800617,6.1,177.13,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736767801311,8.21142783,177.16,177.09,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767801609,5.62992783,177.19,177.12,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767801813,5.62992783,177.19,177.17,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767802015,5.62992783,177.19,177.13,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736767802317,5.62992783,177.19,177.13,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736767802513,6.1,177.21,177.13,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736767803114,6.1,177.21,177.15,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736767803313,6.1,177.21,177.13,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736767803716,6.1,177.21,177.19,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767803908,6.1,177.21,177.14,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767804114,19.89650909,177.21,177.13,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736767804313,19.89650909,177.21,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736767804718,13.79650909,177.17,176.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736767804914,13.79650909,177.17,177.06,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767805212,13.79650909,177.15,177.05,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736767805414,6.1,177.14,177.05,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736767806118,6.1,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767806319,6.1,177.14,177.05,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736767806320,13.79650909,177.12,177.05,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736767806815,13.79650909,177.12,177.08,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736767807118,13.79650909,177.12,177.05,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736767807512,13.79650909,177.12,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736767808215,6.1,177.14,177.05,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736767809021,6.1,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767809210,6.1,177.14,177.07,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767809410,6.1,177.16,177.1,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767809619,6.1,177.16,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736767810012,6.1,177.16,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767810217,13.79650909,177.15,177.05,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736767810416,13.79650909,177.15,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767811425,13.79650909,177.12,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767814023,6.1,177.12,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767814825,6.1,177.12,177.11,16.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736767815121,6.1,177.15,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767815425,6.1,177.15,177.14,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736767815619,6.1,177.16,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767816323,8.12989335,177.19,177.12,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767816525,14.22989335,177.19,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767816931,6.1,177.19,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767817330,6.1,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767817532,6.1,177.23,177.15,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767818135,6.1,177.23,177.22,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736767818436,14.23147599,177.27,177.18,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767818627,19.89650909,177.27,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767818832,19.89650909,177.27,177.15,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767819238,13.79650909,177.24,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767819640,13.79650909,177.24,177.12,15.40090909]
["bitfinex-derivatives","SOLF0:USTF0",1736767819834,13.79650909,177.24,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767820234,13.79650909,177.24,177.12,15.40090909]
["bitfinex-derivatives","SOLF0:USTF0",1736767820932,13.79650909,177.21,177.12,15.40090909]
["bitfinex-derivatives","SOLF0:USTF0",1736767821139,13.79650909,177.21,177.12,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736767821140,6.1,177.2,177.12,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736767821533,6.1,177.2,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767821834,6.1,177.2,177.12,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736767822037,6.1,177.2,177.12,15.40090909]
["bitfinex-derivatives","SOLF0:USTF0",1736767822436,19.89650909,177.24,177.12,15.40090909]
["bitfinex-derivatives","SOLF0:USTF0",1736767823241,13.79650909,177.21,177.12,15.40090909]
["bitfinex-derivatives","SOLF0:USTF0",1736767823437,13.79650909,177.21,177.12,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736767824032,13.79650909,177.18,177.12,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736767824233,13.79650909,177.18,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767824234,6.1,177.17,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767824636,6.1,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736767825645,6.1,177.17,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736767826840,6.1,177.17,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767827045,13.79650909,177.2,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767827236,6.1,177.19,177.11,27.90650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767827443,6.1,177.19,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767827644,13.79650909,177.17,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767827839,13.79650909,177.17,177.11,16.9362]
["bitfinex-derivatives","SOLF0:USTF0",1736767828043,13.79650909,177.17,177.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767828648,13.79650909,177.17,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736767828941,13.79650909,177.14,177.07,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736767829449,13.79650909,177.14,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736767829650,13.79650909,177.14,177.07,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736767831049,13.79650909,177.11,177.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736767831347,13.79650909,177.08,176.98,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767831554,6.1,177.07,176.99,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736767831942,6.1,177.07,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736767832146,13.79650909,177.12,177.04,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767832147,6.1,177.12,177.04,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767832350,6.1,177.12,177.05,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736767833153,6.1,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767833447,6.1,177.12,177.05,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736767833655,6.1,177.12,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767834046,6.1,177.12,177.06,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736767835053,6.1,177.12,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767835555,110.77650909,177.18,177.07,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767835754,6.1,177.17,177.07,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767836047,6.1,177.18,177.13,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767836253,98.0927401,177.23,177.13,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767836453,98.0927401,177.23,177.14,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736767836947,13.79650909,177.24,177.14,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736767837153,6.1,177.23,177.14,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736767837548,6.1,177.23,177.16,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767838453,13.79650909,177.27,177.16,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767838650,6.1,177.26,177.16,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767839849,6.1,177.26,177.19,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767840145,13.79650909,177.24,177.19,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767840550,13.79650909,177.24,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736767841548,13.79650909,177.24,177.17,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767841754,13.79650909,177.24,177.14,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736767842654,13.79650909,177.24,177.17,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767843644,13.79650909,177.24,177.14,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736767843849,13.79650909,177.24,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736767844452,3.3987,177.25,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736767844453,13.79650909,177.21,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736767844957,13.79650909,177.21,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736767846259,13.79650909,177.18,177.08,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767846461,13.79650909,177.15,177.07,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736767846756,6.1,177.14,177.07,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736767847151,6.1,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736767847557,6.1,177.14,177.07,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736767847753,6.1,177.14,177.12,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736767849562,6.1,177.14,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767849758,6.1,177.14,176.93,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736767849950,13.79650909,177.12,177.01,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767850553,13.79650909,177.12,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736767851352,13.79650909,177.12,177.0,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767851552,13.79650909,177.12,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767851759,13.79650909,177.12,176.97,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736767851957,13.79650909,177.12,177.05,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736767852563,13.79650909,177.12,177.0,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767853264,13.79650909,177.09,177.04,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736767853459,13.79650909,177.09,176.97,18.80110909]
["bitfinex-derivatives","SOLF0:USTF0",1736767853855,13.79650909,177.09,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736767854266,13.79650909,177.09,177.0,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767854459,13.79650909,177.12,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736767856356,13.79650909,177.12,177.0,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767856556,13.79650909,177.12,177.03,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767857059,6.1,177.14,177.07,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767857872,6.1,177.14,177.03,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767858368,6.1,177.14,177.04,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736767858868,6.1,177.14,177.05,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736767859164,1.7177,177.16,177.06,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767859366,6.1,177.15,177.06,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767859763,6.1,177.15,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736767859968,3.3551,177.17,177.11,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736767860169,6.1,177.16,177.06,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767860367,13.79650909,177.15,177.05,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736767860669,13.79650909,177.15,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767861464,13.79650909,177.15,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736767861971,13.79650909,177.15,177.05,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736767862171,13.79650909,177.15,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736767863376,71.92683114,177.2,177.06,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767863565,6.1,177.19,177.09,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767864167,105.78924919,177.23,177.12,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767864368,6.1,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767864567,6.1,177.21,177.13,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736767864775,6.1,177.21,177.13,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736767864969,6.1,177.21,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767865474,6.1,177.21,177.13,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736767866569,6.1,177.22,177.13,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736767867486,13.79650909,177.26,177.15,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767867668,6.1,177.22,177.15,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767868869,13.79650909,177.26,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767869075,6.1,177.25,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767869478,6.1,177.25,177.18,16.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736767871678,6.1,177.25,177.19,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767872273,13.79650909,177.26,177.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1736767872479,6.1,177.25,177.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1736767872780,6.1,177.25,177.18,16.9251]
["bitfinex-derivatives","SOLF0:USTF0",1736767872981,6.1,177.25,177.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1736767873176,13.79650909,177.23,177.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1736767873377,13.79650909,177.2,177.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1736767874382,1.6033,177.27,177.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1736767874583,13.79650909,177.25,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736767875881,6.1,177.24,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736767878286,6.1,177.24,177.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1736767878477,3.2402,177.29,177.18,27.89650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767878789,6.1,177.28,177.18,27.89650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767878980,17.03670909,177.29,177.18,27.89650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767878981,6.1,177.27,177.18,27.89650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767879585,6.1,177.27,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767879779,6.1,177.27,177.18,27.89650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767880084,6.1,177.27,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736767880285,6.1,177.27,177.18,27.89650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767880686,6.1,177.27,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736767881184,6.1,177.28,177.27,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736767881390,6.1,177.3,177.27,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736767882489,6.1,177.33,177.24,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767883984,6.1,177.33,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736767885888,110.75650909,177.36,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736767886089,6.1,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736767886991,6.1,177.35,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736767887290,6.1,177.35,177.24,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767888391,6.1,177.35,177.26,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767888593,6.1,177.35,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736767888791,6.1,177.35,177.26,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767889388,6.1,177.35,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736767889597,6.1,177.35,177.25,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767891689,6.1,177.35,177.29,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736767891899,6.1,177.35,177.25,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767892291,6.1,177.35,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736767892495,6.1,177.35,177.25,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767892992,6.1,177.35,177.32,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736767893395,96.96,177.36,177.29,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767893587,13.79650909,177.41,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736767893791,6.1,177.37,177.3,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736767893991,6.1,177.37,177.26,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767894596,13.79650909,177.36,177.26,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767894896,19.89650909,177.37,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736767895397,19.89650909,177.37,177.26,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767895997,19.89650909,177.37,177.3,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736767896596,19.89650909,177.37,177.26,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767896796,13.79650909,177.3,177.18,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767897006,6.1,177.29,177.13,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736767897196,13.79650909,177.25,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767897397,13.79650909,177.23,177.13,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736767898101,13.79650909,177.23,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767898301,13.79650909,177.23,177.13,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736767898501,13.79650909,177.26,177.15,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767898704,13.79650909,177.26,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767900205,13.79650909,177.26,177.15,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767900399,13.79650909,177.26,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736767900798,13.79650909,177.26,177.13,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736767901001,13.79650909,177.23,177.13,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736767901407,13.79650909,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767902409,13.79650909,177.23,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767902604,13.79650909,177.23,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736767903505,13.79650909,177.23,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767903704,13.79650909,177.26,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767904105,13.79650909,177.26,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767904699,13.79650909,177.26,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736767904904,13.79650909,177.23,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767906108,13.79650909,177.23,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736767906500,13.79650909,177.23,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767908707,13.79650909,177.2,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767909009,6.1,177.19,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767910212,14.20107619,177.19,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767912213,6.1,177.18,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767912513,6.1,177.18,177.17,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767913110,6.1,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767913308,6.1,177.2,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767913612,6.1,177.2,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767914507,6.1,177.2,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767914814,6.1,177.2,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767919514,13.79650909,177.19,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767919910,8.09542062,177.19,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767920117,14.19542062,177.19,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767920425,6.1,177.22,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767921011,8.09542062,177.23,177.16,27.90650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767921215,8.09542062,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767921216,14.19542062,177.23,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767921412,14.19542062,177.23,177.16,27.90650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767921719,6.1,177.23,177.16,27.90650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767922119,6.1,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767922418,6.1,177.23,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767922824,6.1,177.23,177.17,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767923321,6.1,177.23,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767924121,13.79650909,177.22,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767924621,21.8948338,177.22,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767925320,21.8948338,177.22,177.16,16.9355]
["bitfinex-derivatives","SOLF0:USTF0",1736767925516,13.79650909,177.19,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767926819,21.8948338,177.22,177.16,16.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736767927016,21.8948338,177.22,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767927424,21.8948338,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736767928028,21.8948338,177.22,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736767928423,14.19832471,177.22,177.16,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1736767928627,14.19832471,177.22,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767929225,91.9927401,177.21,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767929421,84.2488401,177.21,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767929631,59.8467401,177.21,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767929826,50.6254401,177.21,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767930132,42.0622401,177.21,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736767930726,42.0622401,177.21,177.19,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736767931419,42.0622401,177.21,177.16,27.90650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767931420,42.0622401,177.21,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736767932030,57.89441387,177.21,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736767932331,6.12,177.24,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736767933425,6.12,177.24,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736767935027,6.12,177.24,177.16,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767935632,6.12,177.24,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736767935930,6.12,177.24,177.14,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736767936127,6.12,177.24,177.16,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767936330,6.12,177.24,177.05,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767936331,19.91650909,177.24,177.13,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767936929,8.10199774,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767937427,8.10199774,177.23,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736767937732,14.22199774,177.23,177.16,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767938133,14.22199774,177.23,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736767938331,6.12,177.25,177.19,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767938729,6.12,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736767938927,8.10199774,177.3,177.19,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767939229,6.12,177.29,177.19,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767939425,6.12,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736767940827,8.10199774,177.3,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736767941033,14.22199774,177.3,177.22,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767941328,8.10199774,177.3,177.25,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767941532,8.10199774,177.3,177.29,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736767942826,153.39355696,177.31,177.29,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736767943036,153.39355696,177.31,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736767943435,8.13287637,177.31,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736767943729,8.13287637,177.31,177.3,16.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736767944034,6.1,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736767944830,6.1,177.35,177.3,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1736767945233,13.79650909,177.33,177.3,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1736767945435,3.2208,177.32,177.24,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736767946138,13.79650909,177.27,177.16,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767946335,13.79650909,177.24,177.08,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767946533,13.79650909,177.23,177.16,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736767947438,13.79650909,177.23,177.11,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767947638,8.13287637,177.25,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736767947840,8.13287637,177.25,177.14,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767948135,13.79650909,177.23,177.11,13.79650909]
["bitfinex-derivatives","SOLF0:USTF0",1736767949435,22.06455508,177.24,177.09,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767949840,8.13287637,177.23,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736767950341,22.06455508,177.15,176.99,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736767950537,22.06455508,177.1,176.97,31.43466776]
["bitfinex-derivatives","SOLF0:USTF0",1736767950738,3.2447,177.09,176.97,53.49922284]
["bitfinex-derivatives","SOLF0:USTF0",1736767951142,11.37757637,177.09,176.97,53.49922284]
["bitfinex-derivatives","SOLF0:USTF0",1736767951441,11.37757637,177.09,176.97,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767951652,3.2447,177.09,176.97,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767951849,8.13287637,177.12,176.97,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767952046,3.3402,177.11,176.97,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767953947,3.3402,177.11,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736767954150,3.3402,177.11,176.97,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767954454,6.12,177.1,177.0,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767955049,8.13287637,177.13,177.03,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767955252,6.12,177.12,177.03,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767955454,6.12,177.12,177.04,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736767956254,6.12,177.12,177.04,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736767956454,6.12,177.12,177.04,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736767956653,6.12,177.12,177.03,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767957051,6.12,177.12,177.05,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736767957257,1.6107,177.15,177.03,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767957460,6.12,177.14,177.04,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736767957652,6.12,177.14,177.07,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736767957855,6.12,177.14,177.06,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767958258,6.12,177.14,177.09,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736767958460,6.12,177.15,177.06,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767960660,6.12,177.15,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767960960,9.74737637,177.18,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767961155,6.14,177.15,177.11,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736767961356,6.14,177.17,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736767961556,14.27287637,177.18,177.06,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767961759,6.14,177.18,177.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736767962453,6.14,177.17,177.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736767963359,6.14,177.17,177.14,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736767963557,6.14,177.17,177.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736767964860,22.06455508,177.16,176.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736767965061,6.14,177.17,176.98,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767965062,22.06455508,177.13,176.98,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767965660,22.06455508,177.13,177.04,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736767966157,22.06455508,177.13,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736767966358,22.06455508,177.1,176.96,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736767966559,6.12,177.09,176.96,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1736767966760,6.12,177.09,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767967665,6.12,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736767968471,6.12,177.09,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767970266,6.12,177.09,177.04,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736767970771,6.12,177.09,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736767971458,6.12,177.09,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736767973367,6.12,177.09,177.04,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736767973971,6.12,177.09,176.96,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736767974174,6.12,177.09,176.97,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736767974668,6.12,177.09,177.02,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736767975069,7.7129,177.09,176.97,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736767975264,104.7129,177.09,176.84,44.24882487]
["bitfinex-derivatives","SOLF0:USTF0",1736767975564,104.7129,177.09,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736767975762,104.7129,177.09,176.81,25.16290082]
["bitfinex-derivatives","SOLF0:USTF0",1736767975763,22.06455508,176.95,176.81,23.57600082]
["bitfinex-derivatives","SOLF0:USTF0",1736767975969,14.0519,176.94,176.81,23.57600082]
["bitfinex-derivatives","SOLF0:USTF0",1736767976170,22.06455508,176.92,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736767976366,14.0519,176.94,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736767976568,14.0519,176.94,176.76,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736767976864,14.0519,176.94,176.79,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767977169,14.0519,176.94,176.76,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736767977673,14.0519,176.94,176.81,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767977874,14.0519,176.94,176.82,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736767978174,11.18,177.02,176.82,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736767978374,22.06455508,176.97,176.83,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736767978562,11.18,177.02,176.83,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736767978767,97.06,177.06,176.88,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767978967,23.19417947,177.05,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736767979271,1.12962439,177.05,176.84,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736767979468,22.06455508,176.98,176.84,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736767979668,1.12962439,177.05,176.84,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736767979864,1.12962439,177.05,176.87,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767980170,1.12962439,177.05,176.84,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736767980372,1.12962439,177.05,176.85,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767980670,1.12962439,177.05,176.86,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736767981068,1.12962439,177.05,176.87,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767981276,1.12962439,177.05,176.86,23.77885508]
["bitfinex-derivatives","SOLF0:USTF0",1736767981574,22.06455508,177.03,176.86,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736767981770,22.06455508,177.03,176.86,23.77885508]
["bitfinex-derivatives","SOLF0:USTF0",1736767981972,22.06455508,177.03,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736767982278,1.12962439,177.05,176.89,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767982485,1.12962439,177.05,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736767982666,1.12962439,177.05,176.89,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767982976,1.12962439,177.05,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736767983278,1.12962439,177.05,176.92,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767983575,1.12962439,177.05,176.95,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767984169,1.12962439,177.05,176.96,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736767984365,1.12962439,177.05,176.96,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736767984573,1.12962439,177.05,176.98,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767984770,1.12962439,177.05,177.03,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736767985168,1.12962439,177.05,176.96,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1736767985376,1.12962439,177.05,176.96,26.97155508]
["bitfinex-derivatives","SOLF0:USTF0",1736767985572,1.12962439,177.05,176.96,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736767985771,1.12962439,177.05,176.93,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767986077,1.12962439,177.05,176.96,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736767986275,22.06455508,177.03,176.89,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1736767986474,22.06455508,177.0,176.87,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767986681,22.06455508,177.0,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736767986882,22.06455508,177.0,176.87,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767987078,22.06455508,177.0,176.85,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736767987276,22.06455508,176.97,176.85,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736767987476,22.06455508,176.94,176.81,33.14286776]
["bitfinex-derivatives","SOLF0:USTF0",1736767987676,4.9637,176.93,176.81,31.43466776]
["bitfinex-derivatives","SOLF0:USTF0",1736767987871,4.9637,176.93,176.81,53.49922284]
["bitfinex-derivatives","SOLF0:USTF0",1736767988180,4.9637,176.93,176.81,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767988982,4.9637,176.93,176.8,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736767989483,22.06455508,176.85,176.72,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767989679,22.06455508,176.85,176.73,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736767990083,22.06455508,176.85,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736767990576,22.06455508,176.88,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736767990881,22.06455508,176.88,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736767991272,22.06455508,176.88,176.74,22.06455508]
["bitfinex-derivatives","SOLF0:USTF0",1736767991577,35.99802875,176.87,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736767991978,35.99802875,176.81,176.7,0.22784]
["bitfinex-derivatives","SOLF0:USTF0",1736767992180,1.5825,176.8,176.7,0.22784]
["bitfinex-derivatives","SOLF0:USTF0",1736767992575,35.99802875,176.78,176.7,0.22784]
["bitfinex-derivatives","SOLF0:USTF0",1736767992776,35.99802875,176.75,176.7,0.22784]
["bitfinex-derivatives","SOLF0:USTF0",1736767992977,35.99802875,176.72,176.61,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736767993176,35.99802875,176.72,176.61,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736767993376,35.99802875,176.76,176.61,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736767993579,35.99802875,176.72,176.61,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736767993783,1.5825,176.71,176.57,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767994078,35.99802875,176.66,176.53,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767994282,1.5825,176.71,176.53,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767994283,35.99802875,176.6,176.53,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767994681,1.6896,176.59,176.46,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736767995275,35.99802875,176.85,176.5,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767995476,35.99802875,176.68,176.53,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767995785,37.68762875,176.67,176.51,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1736767995975,1.6896,176.67,176.51,39.33502875]
["bitfinex-derivatives","SOLF0:USTF0",1736767996180,35.99802875,176.73,176.57,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767996377,2.8328,176.7,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736767996582,2.8328,176.7,176.58,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767996880,35.99802875,176.78,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767997079,35.99802875,176.78,176.51,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1736767997281,3.3394,176.82,176.51,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1736767997481,2.8322,176.73,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736767997776,35.99802875,176.77,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767997981,35.99802875,176.77,176.51,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1736767998181,35.99802875,176.77,176.65,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736767998381,35.99802875,176.8,176.63,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767999084,35.99802875,176.8,176.66,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767999287,2.8314,176.78,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736767999485,3.3394,176.82,176.66,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767999784,3.3394,176.82,176.58,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736767999785,3.3394,176.82,176.69,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768000187,3.3394,176.82,176.72,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768000387,1.6896,176.83,176.72,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768001285,37.68762875,176.83,176.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736768001887,40.51832875,176.83,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768002084,1.6896,176.83,176.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736768002284,1.6896,176.83,176.73,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768002481,97.16,176.84,176.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736768002684,35.99802875,176.83,176.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736768002888,35.99802875,176.8,176.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736768003191,97.16,176.84,176.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736768004191,2.831,176.81,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736768004395,35.99802875,176.82,176.68,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1736768004693,2.8314,176.78,176.68,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736768004892,35.99802875,176.79,176.68,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1736768005092,1.6132,176.78,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768005289,1.6132,176.78,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736768005490,35.99802875,176.76,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768005981,35.99802875,176.76,176.6,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736768006184,35.99802875,176.7,176.55,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768006389,1.6458,176.69,176.55,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768006687,1.6458,176.69,176.58,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768006892,1.6458,176.69,176.59,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736768007898,1.6458,176.69,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736768008293,1.6785,176.72,176.59,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736768008493,2.8319,176.75,176.59,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736768008691,35.99802875,176.79,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768008890,35.99802875,176.79,176.65,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736768009086,35.99802875,176.73,176.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736768009291,1.6954,176.72,176.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736768009494,35.99802875,176.7,176.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736768009790,1.6591,176.71,176.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736768010188,1.6954,176.72,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768010396,1.6954,176.72,176.61,37.66172875]
["bitfinex-derivatives","SOLF0:USTF0",1736768010593,2.8321,176.74,176.66,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736768010789,35.99802875,176.72,176.61,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736768010993,35.99802875,176.72,176.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736768011196,35.99802875,176.72,176.6,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736768011491,35.99802875,176.69,176.51,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736768011798,35.99802875,176.66,176.52,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768012095,35.99802875,176.63,176.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768012298,35.99802875,176.63,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736768012492,35.99802875,176.57,176.41,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736768012694,35.99802875,176.54,176.41,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736768012898,1.7117,176.56,176.42,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736768013197,1.7117,176.56,176.41,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736768013399,2.8352,176.54,176.41,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736768013699,1.7117,176.56,176.41,7.85866694]
["bitfinex-derivatives","SOLF0:USTF0",1736768013896,1.7117,176.56,176.38,37.68212875]
["bitfinex-derivatives","SOLF0:USTF0",1736768014291,1.7117,176.56,176.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768014496,35.99802875,176.61,176.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768014803,35.99802875,176.64,176.45,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736768015095,4.9707,176.66,176.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768015299,4.9707,176.66,176.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768015496,4.9707,176.66,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736768015703,4.9707,176.66,176.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768015896,4.9707,176.66,176.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768016197,4.9707,176.66,176.58,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736768016602,4.9707,176.66,176.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768017098,35.99802875,176.64,176.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768017298,35.99802875,176.64,176.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768017493,2.8338,176.63,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736768017701,1.7117,176.66,176.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768017897,1.7117,176.66,176.55,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736768018104,4.545,176.66,176.55,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736768018401,1.7117,176.66,176.55,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736768018601,1.7117,176.66,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736768018799,1.7117,176.66,176.55,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736768019003,1.7117,176.66,176.55,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736768019201,35.99802875,176.61,176.49,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736768020603,35.99802875,176.61,176.47,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736768020799,35.99802875,176.61,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736768021108,35.99802875,176.64,176.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768021402,35.99802875,176.61,176.47,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736768021804,35.99802875,176.64,176.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768021997,35.99802875,176.64,176.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768022604,1.7117,176.66,176.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768022805,35.99802875,176.7,176.55,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736768023007,2.833,176.68,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736768023208,2.833,176.68,176.55,37.66152875]
["bitfinex-derivatives","SOLF0:USTF0",1736768023400,35.99802875,176.7,176.55,37.66152875]
["bitfinex-derivatives","SOLF0:USTF0",1736768024909,1.6269,176.71,176.58,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768025107,3.2968,176.75,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768025307,1.5733,176.77,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768025509,1.5733,176.77,176.65,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736768025807,97.26,176.78,176.65,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736768026009,97.26,176.78,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768026201,100.0914,176.78,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736768026398,97.26,176.78,176.65,37.55652875]
["bitfinex-derivatives","SOLF0:USTF0",1736768026600,35.99802875,176.73,176.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736768026806,2.8331,176.67,176.6,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736768027708,2.8335,176.65,176.55,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768028008,2.8335,176.65,176.57,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736768028214,1.5545,176.69,176.55,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768028610,1.5545,176.69,176.58,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736768028804,2.8331,176.67,176.55,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768029007,1.5545,176.69,176.58,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768029308,35.99802875,176.73,176.58,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768029607,97.26,176.78,176.54,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736768029608,35.99802875,176.76,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768029813,35.99802875,176.76,176.54,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736768029814,1.5545,176.77,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768030010,1.5545,176.77,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736768030206,1.5545,176.77,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768030413,2.8319,176.75,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768030614,1.5545,176.77,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768030817,97.26,176.78,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768031014,97.26,176.78,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768031319,97.26,176.78,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768031812,35.99802875,176.82,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768032010,35.99802875,176.88,176.73,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768032218,2.83,176.87,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736768032413,35.99802875,176.88,176.74,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736768033319,2.8302,176.85,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736768033615,35.99802875,176.88,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736768033820,35.99802875,176.88,176.74,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736768034020,35.99802875,176.85,176.74,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736768034319,35.99802875,176.82,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768034520,2.8315,176.77,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736768034819,35.99802875,176.82,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736768035315,35.99802875,176.82,176.68,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736768035525,35.99802875,176.79,176.68,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736768035917,35.99802875,176.79,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768036118,35.99802875,176.79,176.62,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736768036321,35.99802875,176.73,176.61,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1736768036520,1.645,176.72,176.61,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736768036823,1.645,176.72,176.55,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768037021,1.645,176.72,176.56,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736768037218,4.9796,176.72,176.56,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736768037620,2.8331,176.67,176.61,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736768037821,2.8331,176.67,176.56,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736768038424,2.8335,176.65,176.56,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736768039019,2.8332,176.67,176.56,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736768039225,4.9796,176.72,176.58,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768039420,4.9796,176.72,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736768039621,4.9796,176.72,176.59,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736768040018,4.9796,176.72,176.62,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736768040222,2.8327,176.69,176.59,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736768040424,4.9796,176.72,176.59,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736768040821,35.99802875,176.76,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768041228,35.99802875,176.73,176.59,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736768041428,1.5871,176.72,176.59,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736768041730,35.99802875,176.79,176.61,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768042028,35.99802875,176.79,176.62,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736768042224,35.99802875,176.79,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768042631,2.8321,176.73,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736768042829,2.8321,176.73,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768043030,35.99802875,176.79,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768043530,2.8321,176.73,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768043726,35.99802875,176.79,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768043924,37.58512875,176.82,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768044124,1.5871,176.82,176.7,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768044329,100.0707,176.83,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736768044630,35.99802875,176.88,176.73,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768045327,35.99802875,176.91,176.76,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768045633,35.99802875,176.91,176.77,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736768046526,4.9448,176.93,176.77,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736768046927,35.99802875,176.91,176.82,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736768047127,35.99802875,176.91,176.77,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736768047528,2.8301,176.86,176.8,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736768047730,35.99802875,176.91,176.77,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736768048031,35.99802875,176.85,176.72,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736768048223,1.6225,176.84,176.72,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736768049029,1.6225,176.84,176.72,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736768049030,2.8311,176.79,176.72,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736768049230,1.6225,176.84,176.72,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736768050231,2.8306,176.83,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736768050726,1.6225,176.84,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736768050934,35.99802875,176.91,176.76,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768051132,35.99802875,176.91,176.73,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736768051335,2.8305,176.83,176.73,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736768051530,35.99802875,176.85,176.73,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736768051727,35.99802875,176.82,176.68,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736768051927,4.8779,176.81,176.68,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736768052134,35.99802875,176.88,176.72,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768052329,1.5787,176.92,176.78,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768052532,1.5787,176.92,176.81,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768052926,1.5787,176.92,176.82,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736768053130,1.5787,176.92,176.81,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768053334,1.5787,176.92,176.79,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736768053531,2.8295,176.89,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736768053730,1.5787,176.92,176.79,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736768053927,1.5787,176.92,176.79,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736768054130,3.2992,176.93,176.83,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768054325,37.61172875,176.99,176.83,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768054634,2.8283,176.97,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736768054831,3.2443,176.99,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736768055135,3.2443,176.99,176.86,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768055337,3.2443,176.99,176.89,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768055632,77.07176969,177.0,176.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736768056134,77.07176969,177.0,176.9,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736768056335,77.07176969,177.0,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736768056836,1.5579,177.03,176.9,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736768057031,2.8276,177.01,176.9,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736768057432,2.8276,177.01,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736768057634,2.8279,177.0,176.9,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736768057934,97.18,177.04,176.91,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736768058530,2.8278,177.0,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736768058833,97.18,177.04,176.91,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736768059032,97.18,177.04,176.92,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768059428,97.18,177.04,176.91,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736768059933,2.828,176.99,176.91,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736768060135,35.99802875,177.02,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768060332,1.5863,177.01,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768060537,1.5863,177.01,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736768060740,1.5863,177.01,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768060932,1.5863,177.01,176.89,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768061236,35.99802875,176.99,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768061429,3.1076,176.98,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768061631,2.8286,176.95,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736768062336,2.8285,176.96,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736768062538,3.1076,176.98,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736768062733,35.99802875,176.96,176.8,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736768063037,35.99802875,176.96,176.81,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768063337,35.99802875,176.96,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736768063338,2.8293,176.91,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736768063541,2.8293,176.91,176.81,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768063836,2.8293,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736768064235,2.8291,176.92,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736768064437,3.1076,176.98,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736768065235,3.1076,176.98,176.87,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768065433,2.8283,176.97,176.87,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768065839,2.8283,176.97,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736768066243,1.5582,176.98,176.87,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768066444,1.5582,176.98,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736768066942,1.5582,176.98,176.87,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768067139,1.5582,176.98,176.84,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768067537,2.8289,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736768068045,1.5582,176.98,176.84,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768068545,1.5582,176.98,176.87,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768068839,1.5863,177.01,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768070741,2.8283,176.97,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736768070938,35.99802875,176.99,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768071245,35.99802875,176.99,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736768071246,2.8293,176.91,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736768071445,35.99802875,176.96,176.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736768071646,35.99802875,176.93,176.81,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736768071851,2.8296,176.89,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736768072149,1.7053,176.92,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736768072446,1.6819,176.91,176.8,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736768072646,2.8296,176.89,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736768073043,1.6819,176.91,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736768073647,2.8296,176.89,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736768074553,2.8296,176.89,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736768074846,4.5112,176.91,176.8,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736768075047,1.6819,176.91,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736768076145,35.99802875,176.9,176.8,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736768076438,35.99802875,176.9,176.74,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768076643,1.6819,176.91,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736768076644,2.8305,176.83,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736768076843,2.8305,176.83,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768077042,2.8305,176.83,176.7,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736768077043,35.99802875,176.84,176.7,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736768077345,2.831,176.8,176.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736768077647,2.8312,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736768077951,35.99802875,176.81,176.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736768078949,35.99802875,176.85,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768079243,1.7166,176.86,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768079645,2.8305,176.84,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736768079852,35.99802875,176.85,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768080047,35.99802875,176.85,176.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736768080550,2.8307,176.82,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736768081048,38.82832875,176.85,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736768081250,35.99802875,176.85,176.7,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736768082148,2.8315,176.77,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768082347,35.99802875,176.79,176.69,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736768082845,2.8315,176.78,176.69,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736768083050,1.5946,176.81,176.69,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736768083241,1.5946,176.81,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768083443,35.99802875,176.85,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768083846,2.8305,176.83,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768084647,2.8305,176.83,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736768086049,2.8308,176.82,176.71,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768086255,35.99802875,176.82,176.7,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736768086657,35.99802875,176.79,176.7,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736768086851,2.8314,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736768087748,35.99802875,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736768087953,1.6342,176.81,176.7,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736768088151,35.99802875,176.85,176.7,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736768088351,2.8304,176.84,176.7,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736768088652,1.7166,176.86,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736768088848,1.6605,176.88,176.76,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768089054,35.99802875,176.91,176.77,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736768089453,2.8297,176.88,176.77,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736768089653,2.8297,176.88,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736768089855,1.6605,176.93,176.79,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768090058,1.5997,176.96,176.82,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768090559,1.5997,176.96,176.83,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736768090757,1.5997,176.96,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736768090955,1.6605,176.99,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768091155,1.6605,176.99,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768091354,3.3433,177.05,176.88,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768091355,35.99802875,177.03,176.88,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768091655,35.99802875,177.03,176.89,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736768092051,3.3433,177.05,176.91,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768092260,35.99802875,177.03,176.92,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736768092458,35.99802875,177.0,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736768092661,35.99802875,177.0,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768092662,35.99802875,176.97,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768093653,2.8294,176.9,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768093858,4.9021,176.96,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768094254,2.8292,176.91,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768094660,35.99802875,176.94,176.86,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736768094959,2.8291,176.92,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768095155,35.99802875,176.94,176.87,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736768095357,35.99802875,176.94,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768095564,1.6149,177.02,176.89,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768095757,3.3338,177.06,176.92,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768095958,2.8272,177.04,176.92,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768096159,2.8272,177.04,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736768096566,2.8275,177.02,176.95,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768096864,3.3338,177.06,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736768097362,3.3338,177.06,176.92,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768097563,35.99802875,177.05,176.89,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768097764,2.8281,176.98,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736768097962,35.99802875,177.02,176.89,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768098155,35.99802875,177.02,176.87,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736768098156,1.5555,177.01,176.87,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1736768098565,35.99802875,176.99,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736768099060,2.8286,176.96,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736768099262,35.99802875,176.99,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736768099658,35.99802875,176.99,176.87,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736768099865,35.99802875,176.99,176.86,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736768100060,35.99802875,176.93,176.8,39.28052875]
["bitfinex-derivatives","SOLF0:USTF0",1736768100261,2.8299,176.88,176.82,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736768100464,4.9372,176.92,176.8,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736768100763,2.8294,176.9,176.84,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736768101154,4.9372,176.92,176.77,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736768101555,35.99802875,176.9,176.77,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736768101976,35.99802875,176.9,176.73,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768102376,35.99802875,176.87,176.73,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768102776,35.99802875,176.87,176.7,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768103280,35.99802875,176.84,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736768103478,4.7334,176.83,176.7,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768104282,4.7334,176.83,176.68,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736768104479,35.99802875,176.78,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768105181,133.13802875,176.81,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768105380,133.13802875,176.81,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736768105685,133.13802875,176.81,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768105880,133.13802875,176.81,176.6,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736768105881,97.14,176.81,176.7,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768106181,1.5671,176.83,176.73,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768106482,1.5671,176.83,176.74,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736768106874,1.5671,176.83,176.7,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768107480,1.5671,176.83,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768107481,35.99802875,176.82,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768107674,1.6702,176.81,176.69,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736768108284,1.6702,176.81,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768108489,35.99802875,176.79,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768108783,35.99802875,176.79,176.64,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768108984,2.8316,176.76,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736768109189,1.6029,176.8,176.67,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768109377,1.6029,176.8,176.68,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736768109687,2.8314,176.78,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768109875,1.6029,176.8,176.68,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736768110081,1.6029,176.8,176.7,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768110575,1.6029,176.8,176.68,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736768110576,35.99802875,176.88,176.73,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768110782,2.83,176.86,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736768111384,4.8219,176.9,176.79,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768111581,97.16,176.91,176.8,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736768111779,97.16,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736768112181,98.29051834,176.91,176.82,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768112386,1.13051834,176.91,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768113085,1.13051834,176.91,176.82,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768114387,12.91580264,176.96,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768114588,12.91580264,176.96,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736768114589,2.8289,176.94,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736768114983,4.8219,176.96,176.85,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768115184,7.6505,176.96,176.9,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736768115384,8.0970279,176.99,176.88,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768115586,97.16,177.01,176.91,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768115783,1.637,177.04,176.91,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768115985,1.637,177.04,176.92,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736768116587,1.637,177.04,176.95,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736768116784,1.637,177.04,176.94,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768117684,3.2285,177.06,176.94,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768117879,1.5889,177.06,176.97,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768118086,8.10110715,177.08,176.97,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768118281,8.10110715,177.08,176.95,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736768118282,10.92730715,177.1,177.03,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736768118489,8.10110715,177.1,177.0,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768118884,2.8265,177.09,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736768119080,97.16,177.11,177.0,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768119288,4.8482,177.16,177.03,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768119489,2.8254,177.15,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768119687,4.8482,177.16,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768120092,1.5925,177.16,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768120284,1.6357,177.2,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736768120489,2.8251,177.17,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736768121393,1.6357,177.2,177.06,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768121593,1.6357,177.2,177.07,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736768121793,35.99802875,177.18,176.95,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736768121990,35.99802875,177.15,176.98,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768122187,2.8266,177.08,177.0,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736768122592,35.99802875,177.12,176.98,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768123088,35.99802875,177.12,176.96,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736768123293,35.99802875,177.09,176.96,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736768123495,35.99802875,177.06,176.92,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768123698,2.8281,176.98,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736768123992,133.07802875,177.09,176.95,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768124384,133.07802875,177.09,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736768124385,2.8267,177.07,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736768124696,97.08,177.09,176.98,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768124990,97.08,177.09,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736768125196,97.08,177.09,177.01,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768125592,97.08,177.09,177.02,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768126093,2.8267,177.07,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768126296,97.08,177.09,176.98,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768126689,97.08,177.09,177.01,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768126896,4.98,177.11,177.01,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768127296,4.98,177.11,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736768127795,4.98,177.11,177.01,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768128295,2.8259,177.13,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768128495,4.8128,177.18,177.04,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768128692,4.8128,177.18,177.05,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736768128893,2.8254,177.15,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736768129090,4.8128,177.18,177.05,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736768129596,40.81082875,177.18,177.05,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736768130387,2.8255,177.15,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768130588,40.81082875,177.18,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768130896,40.81082875,177.18,177.05,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736768131194,40.81082875,177.18,177.04,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768131392,4.8128,177.18,177.04,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768131592,2.8257,177.14,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768131793,97.04,177.29,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768132092,35.99802875,177.26,177.11,38.82402875]
["bitfinex-derivatives","SOLF0:USTF0",1736768132296,35.99802875,177.23,177.08,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768132494,35.99802875,177.2,177.05,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768132896,2.8257,177.13,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736768133501,35.99802875,177.2,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768133995,35.99802875,177.2,177.05,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768134301,3.4154,177.22,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768134601,2.8248,177.19,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736768134798,3.4154,177.22,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768135295,2.8244,177.21,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768135500,3.4154,177.22,177.06,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1736768135501,3.4154,177.22,177.14,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768135699,2.8245,177.21,177.14,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768135897,1.6196,177.25,177.14,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768136895,1.6196,177.25,177.15,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736768137399,3.3431,177.28,177.17,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768138001,2.824,177.24,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736768138199,97.02,177.39,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768138501,4.8912,177.38,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768138701,2.823,177.3,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736768139001,2.823,177.3,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768139397,2.823,177.3,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736768140006,4.8912,177.38,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768140301,4.8912,177.38,177.26,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768141599,4.8912,177.38,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736768141805,4.8912,177.38,177.29,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768141994,3.2418,177.38,177.29,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768142300,1.6568,177.38,177.29,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768142504,97.02,177.39,177.29,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768142703,1.5468,177.44,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736768143207,1.6734,177.45,177.35,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768143405,35.99802875,177.51,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736768143705,1.5577,177.5,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736768143905,1.5577,177.5,177.39,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736768144200,1.5577,177.5,177.35,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768144404,1.5577,177.5,177.38,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768144609,96.96,177.53,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768144805,96.96,177.53,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736768145003,96.96,177.53,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768145307,35.99802875,177.6,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768145502,35.99802875,177.6,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736768145705,35.99802875,177.6,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768146205,35.99802875,177.6,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736768146412,35.99802875,177.6,177.47,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768146607,132.91802875,177.63,177.47,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768146908,132.91802875,177.63,177.51,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736768147111,132.91802875,177.63,177.47,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768147608,132.91802875,177.63,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736768147800,35.99802875,177.6,177.47,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768148001,35.99802875,177.6,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736768148205,96.92,177.63,177.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768148500,1.5577,177.65,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768148706,35.99802875,177.69,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736768149007,35.99802875,177.69,177.55,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736768149611,35.99802875,177.66,177.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768149812,35.99802875,177.63,177.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768150111,35.99802875,177.63,177.49,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736768150306,3.2444,177.62,177.49,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736768151509,3.2444,177.62,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736768151813,35.99802875,177.69,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768152007,35.99802875,177.69,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736768152207,35.99802875,177.66,177.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768153311,35.99802875,177.66,177.5,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736768153312,35.99802875,177.63,177.5,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736768154611,35.99802875,177.63,177.5,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736768154913,1.6711,177.65,177.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768155113,1.6711,177.65,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768155312,35.99802875,177.69,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768155616,37.58872875,177.72,177.57,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768156215,96.84,177.74,177.63,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768156808,96.84,177.74,177.64,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736768157110,96.84,177.74,177.66,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768157318,35.99802875,177.79,177.67,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736768157611,4.8808,177.83,177.69,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768158017,96.78,177.84,177.72,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768158816,132.77802875,177.84,177.7,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736768159019,35.99802875,177.81,177.66,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768159316,35.99802875,177.78,177.63,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768161314,35.99802875,177.72,177.58,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736768161521,35.99802875,177.66,177.53,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768161819,1.5734,177.71,177.49,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736768161820,35.99802875,177.63,177.49,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736768162016,35.99802875,177.6,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768162216,1.5734,177.59,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768162519,1.5734,177.59,177.44,38.81872875]
["bitfinex-derivatives","SOLF0:USTF0",1736768162722,35.99802875,177.57,177.4,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736768162915,1.5734,177.59,177.4,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736768162916,35.99802875,177.53,177.4,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736768163521,35.99802875,177.56,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768163724,35.99802875,177.53,177.4,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736768164219,35.99802875,177.53,177.38,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768164414,35.99802875,177.5,177.35,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768164624,35.99802875,177.47,177.32,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768164812,1.6333,177.46,177.32,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768165016,35.99802875,177.47,177.32,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768165217,132.75802875,177.54,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736768165426,96.76,177.54,177.42,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768165628,1.5564,177.56,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768165827,1.5564,177.56,177.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768166229,3.2045,177.6,177.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768166421,1.5712,177.6,177.51,38.81762875]
["bitfinex-derivatives","SOLF0:USTF0",1736768166623,35.99802875,177.72,177.57,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768167232,35.99802875,177.72,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768167429,35.99802875,177.69,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768168125,35.99802875,177.66,177.51,38.81762875]
["bitfinex-derivatives","SOLF0:USTF0",1736768168326,35.99802875,177.63,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768168530,35.99802875,177.6,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768168728,35.99802875,177.6,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736768169033,4.783,177.62,177.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768170331,4.783,177.62,177.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768170838,96.78,177.65,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768171028,96.78,177.65,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736768171225,96.78,177.65,177.57,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768171433,4.9459,177.73,177.6,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768171633,4.9459,177.73,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736768171834,4.9459,177.73,177.63,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768172027,1.5816,177.73,177.63,38.81562875]
["bitfinex-derivatives","SOLF0:USTF0",1736768172231,1.5816,177.73,177.63,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768172837,3.3643,177.77,177.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736768173033,3.3643,177.77,177.64,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736768173732,3.3643,177.77,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736768174232,3.3643,177.77,177.66,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768174841,3.3643,177.77,177.64,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736768175538,3.3643,177.77,177.64,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736768175937,35.99802875,177.75,177.6,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768176130,35.99802875,177.69,177.57,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736768176533,1.6745,177.68,177.57,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736768176736,1.6745,177.68,177.57,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736768177338,1.6745,177.68,177.54,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768177529,35.99802875,177.66,177.51,37.65172875]
["bitfinex-derivatives","SOLF0:USTF0",1736768177734,14.2123,177.65,177.51,37.65172875]
["bitfinex-derivatives","SOLF0:USTF0",1736768178131,14.2123,177.65,177.52,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736768178329,14.2123,177.65,177.51,37.65172875]
["bitfinex-derivatives","SOLF0:USTF0",1736768179341,35.99802875,177.63,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736768179541,35.99802875,177.6,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768179741,1.6083,177.59,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768179944,1.6083,177.59,177.46,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736768180144,1.6083,177.59,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768181043,1.6083,177.59,177.48,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736768181631,1.6083,177.59,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768182042,1.6083,177.59,177.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768182742,1.6083,177.59,177.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768182941,1.6083,177.59,177.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768183136,1.6083,177.59,177.51,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768184240,1.6083,177.59,177.48,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768185645,37.60632875,177.59,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768185841,35.99802875,177.56,177.42,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736768186147,35.99802875,177.5,177.36,45.47489569]
["bitfinex-derivatives","SOLF0:USTF0",1736768186347,48.21802875,177.5,177.36,45.47489569]
["bitfinex-derivatives","SOLF0:USTF0",1736768186547,12.22,177.5,177.36,45.47489569]
["bitfinex-derivatives","SOLF0:USTF0",1736768186942,12.22,177.5,177.36,43.85669569]
["bitfinex-derivatives","SOLF0:USTF0",1736768186943,1.58,177.49,177.36,43.85669569]
["bitfinex-derivatives","SOLF0:USTF0",1736768187146,1.58,177.49,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736768188245,1.58,177.49,177.35,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736768188746,9.69304583,177.49,177.37,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736768188940,9.69304583,177.49,177.35,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736768189340,132.77802875,177.48,177.27,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768189545,35.99802875,177.39,177.26,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736768189852,35.99802875,177.39,177.25,31.43466776]
["bitfinex-derivatives","SOLF0:USTF0",1736768189853,35.99802875,177.36,177.25,31.43466776]
["bitfinex-derivatives","SOLF0:USTF0",1736768190044,12.14,177.35,177.25,31.43466776]
["bitfinex-derivatives","SOLF0:USTF0",1736768190248,13.791,177.35,177.2,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768190444,21.90404583,177.35,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736768190648,21.90404583,177.35,177.2,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768190940,21.90404583,177.35,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736768191346,21.90404583,177.35,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768191548,12.14,177.35,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736768191750,12.14,177.35,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768192048,35.99802875,177.33,177.16,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736768192248,35.99802875,177.33,177.18,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768192645,35.99802875,177.3,177.17,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736768193040,35.99802875,177.33,177.18,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768193251,98.3896,177.34,177.21,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768193544,2.8237,177.28,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736768193752,35.99802875,177.33,177.18,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768193945,98.3896,177.34,177.21,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768194146,2.823,177.32,177.24,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736768194441,108.86,177.34,177.24,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768195353,108.86,177.34,177.17,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736768195552,108.86,177.34,177.2,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768195754,35.99802875,177.33,177.2,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768196052,35.99802875,177.33,177.17,37.66562875]
["bitfinex-derivatives","SOLF0:USTF0",1736768196250,2.8239,177.27,177.18,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736768196454,35.99802875,177.33,177.2,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768196656,108.86,177.34,177.2,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768196844,2.823,177.32,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736768197051,2.823,177.32,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768197251,108.86,177.34,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768197651,108.86,177.34,177.24,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736768197847,3.2122,177.38,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768198055,2.8224,177.36,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736768198256,15.1122,177.38,177.27,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736768198555,15.1122,177.38,177.26,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768198756,2.8224,177.35,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736768198956,15.1122,177.38,177.26,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768199653,15.1122,177.38,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768200651,2.8232,177.31,177.23,38.82222875]
["bitfinex-derivatives","SOLF0:USTF0",1736768200855,15.1122,177.38,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768201253,3.2122,177.38,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768201452,14.9922,177.38,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768201653,14.9922,177.38,177.22,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768201847,35.99802875,177.33,177.19,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768202156,35.99802875,177.33,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768202552,2.8235,177.28,177.2,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736768202758,2.8235,177.28,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768202956,35.99802875,177.33,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768203153,35.99802875,177.3,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768203457,35.99802875,177.27,177.13,40.91672875]
["bitfinex-derivatives","SOLF0:USTF0",1736768203656,2.8244,177.22,177.15,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736768204160,11.68,177.27,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768204765,11.68,177.27,177.13,40.91672875]
["bitfinex-derivatives","SOLF0:USTF0",1736768204766,2.824,177.24,177.13,40.91672875]
["bitfinex-derivatives","SOLF0:USTF0",1736768205450,47.67802875,177.27,177.13,40.91672875]
["bitfinex-derivatives","SOLF0:USTF0",1736768205851,2.8245,177.21,177.14,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736768206155,47.67802875,177.27,177.13,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736768206460,2.8242,177.23,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736768206655,2.8242,177.23,177.13,39.25922875]
["bitfinex-derivatives","SOLF0:USTF0",1736768206850,47.67802875,177.27,177.14,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736768207055,11.68,177.27,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736768207356,11.68,177.27,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768207555,2.8235,177.28,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736768207760,1.5502,177.29,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768208155,1.5502,177.29,177.19,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768208556,2.8236,177.26,177.19,38.82262875]
["bitfinex-derivatives","SOLF0:USTF0",1736768208755,1.5502,177.29,177.19,38.82262875]
["bitfinex-derivatives","SOLF0:USTF0",1736768208967,1.5502,177.29,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768209561,35.99802875,177.24,177.14,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736768209761,2.8244,177.21,177.14,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736768209964,2.8244,177.21,177.14,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736768210161,2.8241,177.23,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736768210363,1.5502,177.29,177.14,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736768210665,35.99802875,177.27,177.14,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736768211365,1.5502,177.29,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768211971,1.5502,177.29,177.19,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768212864,13.126,177.32,177.22,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768213063,11.48,177.32,177.22,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768213263,11.48,177.32,177.23,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736768213665,11.48,177.32,177.16,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768213864,11.48,177.32,177.17,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736768214362,35.99802875,177.3,177.17,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736768214970,11.48,177.32,177.17,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736768215164,11.48,177.32,177.19,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768215562,2.8229,177.31,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736768215767,2.8229,177.31,177.19,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768216068,2.8229,177.31,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736768216269,11.48,177.32,177.19,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768216763,2.8237,177.26,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736768216971,35.99802875,177.3,177.17,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736768217666,11.48,177.32,177.17,37.70132875]
["bitfinex-derivatives","SOLF0:USTF0",1736768217872,11.48,177.32,177.2,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768218566,11.48,177.32,177.17,37.70132875]
["bitfinex-derivatives","SOLF0:USTF0",1736768219272,1.5889,177.35,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768219469,2.8227,177.33,177.26,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736768219673,47.23802875,177.39,177.24,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736768219970,2.8222,177.35,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736768220266,11.24,177.38,177.24,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736768220469,35.99802875,177.36,177.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736768220664,3.1986,177.4,177.24,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1736768220861,35.99802875,177.39,177.26,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768221066,35.99802875,177.42,177.29,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768221475,90.27508089,177.44,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736768221680,90.27508089,177.44,177.29,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768222284,11.2,177.44,177.29,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768222579,14.3804,177.5,177.35,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768222786,35.99802875,177.51,177.38,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768223081,144.05802875,177.54,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768223283,144.05802875,177.54,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736768223483,144.05802875,177.54,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768224379,96.92,177.54,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768224686,1.5649,177.57,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768224897,1.5649,177.57,177.45,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736768225086,1.5649,177.57,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736768225289,1.5649,177.57,177.45,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736768225482,1.5649,177.57,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736768225783,1.5649,177.57,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768225784,35.99802875,177.54,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768225990,37.56292875,177.57,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768226786,35.99802875,177.54,177.4,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736768227176,8.08343884,177.56,177.4,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736768227383,8.08343884,177.53,177.4,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736768227986,35.99802875,177.51,177.4,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736768228284,35.99802875,177.48,177.35,37.62192875]
["bitfinex-derivatives","SOLF0:USTF0",1736768228489,1.5601,177.47,177.35,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736768228690,1.5601,177.47,177.32,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768228986,9.64353884,177.47,177.33,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736768229186,9.64353884,177.47,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736768229586,9.64353884,177.47,177.33,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736768229786,9.64353884,177.47,177.35,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768230489,8.08343884,177.47,177.38,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768230681,8.08343884,177.47,177.39,39.15872875]
["bitfinex-derivatives","SOLF0:USTF0",1736768230885,10.92,177.55,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768231090,8.10911654,177.56,177.39,39.15872875]
["bitfinex-derivatives","SOLF0:USTF0",1736768231091,8.10911654,177.56,177.47,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768231390,8.10911654,177.56,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736768231591,35.99802875,177.6,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736768231792,46.89802875,177.6,177.47,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768232092,10.9,177.6,177.51,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736768232690,35.99802875,177.57,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768232893,46.89802875,177.6,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768233186,35.99802875,177.57,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736768233394,35.99802875,177.57,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768234093,46.89802875,177.6,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768234284,46.89802875,177.6,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736768234688,46.89802875,177.6,177.44,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768234889,35.99802875,177.57,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736768235090,35.99802875,177.57,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768235493,46.89802875,177.6,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736768235992,46.89802875,177.6,177.45,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768236295,35.99802875,177.57,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768236691,35.99802875,177.57,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736768236890,35.99802875,177.57,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768237397,35.99802875,177.57,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736768237794,35.99802875,177.57,177.41,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768238093,35.99802875,177.51,177.39,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736768238296,35.99802875,177.48,177.34,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736768238696,15.6349,177.5,177.34,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736768238997,15.6349,177.5,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736768239897,15.6349,177.5,177.39,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736768240098,15.6349,177.5,177.34,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736768240299,35.99802875,177.48,177.34,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736768241299,15.6349,177.5,177.37,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768241802,15.6349,177.5,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736768241803,3.2639,177.5,177.46,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736768241999,3.2639,177.5,177.4,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768242598,3.2639,177.5,177.37,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768244101,3.2639,177.5,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736768244497,3.2639,177.5,177.37,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768244899,35.99802875,177.48,177.34,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736768245101,35.99802875,177.45,177.3,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736768245301,35.99802875,177.45,177.34,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736768245703,35.99802875,177.45,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768245904,35.99802875,177.48,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736768246108,35.99802875,177.48,177.32,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768246300,35.99802875,177.48,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736768246496,35.99802875,177.45,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736768246700,35.99802875,177.45,177.32,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768246904,35.99802875,177.45,177.36,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736768247102,35.99802875,177.45,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768247103,35.99802875,177.48,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768247304,35.99802875,177.48,177.32,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768248004,35.99802875,177.48,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768248206,35.99802875,177.43,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768248506,12.004,177.42,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768248700,13.6436,177.42,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768248898,13.6436,177.42,177.31,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736768249205,13.6436,177.42,177.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736768249898,35.99802875,177.37,177.22,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736768250098,35.99802875,177.34,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736768250299,1.599,177.33,177.2,37.67072875]
["bitfinex-derivatives","SOLF0:USTF0",1736768250706,1.599,177.33,177.23,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736768250906,1.599,177.33,177.2,37.67072875]
["bitfinex-derivatives","SOLF0:USTF0",1736768251308,1.599,177.33,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768251507,1.5627,177.36,177.23,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768251806,1.5627,177.36,177.24,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736768252006,4.3849,177.36,177.29,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736768252604,4.3849,177.36,177.24,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736768252804,1.5627,177.36,177.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736768253004,1.5627,177.36,177.24,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736768253307,37.56072875,177.36,177.2,37.67072875]
["bitfinex-derivatives","SOLF0:USTF0",1736768253907,37.56072875,177.36,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736768254115,37.56072875,177.36,177.2,37.67072875]
["bitfinex-derivatives","SOLF0:USTF0",1736768254499,35.99802875,177.33,177.2,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736768254708,35.99802875,177.33,177.17,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768254709,13.4826,177.32,177.17,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768255102,13.4826,177.32,177.22,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736768255306,35.99802875,177.3,177.16,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736768256307,13.4826,177.32,177.16,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736768256507,35.99802875,177.27,177.14,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736768256706,35.99802875,177.24,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768256904,1.6576,177.26,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768257313,2.8245,177.21,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736768257513,1.6576,177.26,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768258008,2.824,177.24,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768258208,2.824,177.24,177.1,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736768258209,35.99802875,177.24,177.08,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768258515,1.6789,177.23,177.08,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768258810,10.1,177.22,177.08,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768259014,11.7849,177.22,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736768259416,2.825,177.18,177.08,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768260213,2.8248,177.19,177.08,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768260413,11.7849,177.22,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768260611,10.1,177.22,177.11,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768260821,10.1,177.22,177.12,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736768261116,10.1,177.22,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736768261418,10.1,177.22,177.14,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768261712,10.1,177.22,177.19,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736768261913,10.1,177.22,177.14,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768262511,10.1,177.22,177.13,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736768263518,12.9243,177.22,177.13,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736768263719,10.1,177.22,177.13,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736768264614,10.1,177.22,177.18,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736768264812,10.1,177.22,177.13,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736768265412,12.9243,177.22,177.13,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736768265615,10.1,177.22,177.13,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736768266013,2.8246,177.21,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736768266220,10.1,177.22,177.13,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736768266612,2.8251,177.18,177.13,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736768266817,2.8251,177.18,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736768267216,2.8248,177.19,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736768267615,3.2272,177.26,177.12,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736768267616,2.8242,177.23,177.19,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736768267818,13.0872,177.26,177.19,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736768268426,13.0872,177.26,177.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736768268724,13.0872,177.26,177.12,37.67972875]
["bitfinex-derivatives","SOLF0:USTF0",1736768269127,35.99802875,177.24,177.12,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736768269728,2.8249,177.19,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736768269919,35.99802875,177.21,177.07,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736768270124,35.99802875,177.21,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736768270125,2.8252,177.17,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736768270320,35.99802875,177.21,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736768270521,35.99802875,177.21,177.07,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736768270922,2.825,177.18,177.11,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736768271120,35.99802875,177.18,177.07,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736768271420,2.8259,177.12,177.03,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768271619,13.1277,177.17,177.03,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768271821,1.576,177.16,177.03,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768272325,1.576,177.16,177.06,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768273327,1.576,177.16,177.03,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768274327,2.8261,177.12,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736768274530,1.576,177.16,177.03,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768275722,1.576,177.16,177.06,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768275925,1.576,177.16,177.11,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736768276126,1.576,177.16,177.06,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768276630,4.4014,177.16,177.06,35.99802875]
["bitfinex-derivatives","SOLF0:USTF0",1736768277425,1.576,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768277831,1.576,177.16,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768278125,2.8255,177.15,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768278325,1.576,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768278519,1.576,177.16,177.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768278725,1.576,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768279928,2.8259,177.13,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768280424,2.826,177.12,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768280824,1.576,177.16,177.02,23.77314099]
["bitfinex-derivatives","SOLF0:USTF0",1736768281031,1.576,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768281635,2.8258,177.13,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768282031,1.576,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768282233,1.576,177.16,177.02,23.77314099]
["bitfinex-derivatives","SOLF0:USTF0",1736768284129,2.8258,177.13,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768285035,1.576,177.16,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768285238,2.8256,177.14,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768286341,2.8256,177.14,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736768286532,2.8256,177.14,177.02,23.77314099]
["bitfinex-derivatives","SOLF0:USTF0",1736768286939,2.8256,177.14,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768287139,2.826,177.12,177.02,23.77314099]
["bitfinex-derivatives","SOLF0:USTF0",1736768287646,2.8258,177.13,177.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768288146,1.576,177.16,177.02,23.77314099]
["bitfinex-derivatives","SOLF0:USTF0",1736768288347,1.576,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768289039,2.8255,177.15,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768289445,1.576,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768290243,96.96,177.21,177.08,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768290541,14.1674,177.25,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768290749,2.8251,177.18,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736768290948,22.07124099,177.24,177.08,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768291143,14.1674,177.25,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768291337,2.8244,177.22,177.12,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736768291551,14.1674,177.25,177.12,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736768291750,4.8874,177.25,177.12,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736768292047,2.8246,177.21,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736768292346,9.26,177.24,177.12,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736768292541,2.8244,177.22,177.17,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736768292742,2.8244,177.22,177.12,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736768293042,2.8248,177.2,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736768293243,31.33124099,177.24,177.09,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736768293642,31.33124099,177.24,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768294438,7.90916197,177.23,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768294641,7.90916197,177.23,177.09,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736768294847,22.07124099,177.21,177.09,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736768295238,22.07124099,177.15,177.05,30.90578742]
["bitfinex-derivatives","SOLF0:USTF0",1736768295538,22.07124099,177.12,177.02,30.90578742]
["bitfinex-derivatives","SOLF0:USTF0",1736768295740,31.25124099,177.12,177.02,30.90578742]
["bitfinex-derivatives","SOLF0:USTF0",1736768295937,9.18,177.12,177.02,52.97702841]
["bitfinex-derivatives","SOLF0:USTF0",1736768296839,9.18,177.12,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768297754,9.18,177.12,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768298948,9.18,177.12,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768299452,9.18,177.12,177.1,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736768299652,4.5093,177.14,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768299848,1.6836,177.14,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768300047,4.5092,177.14,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768300249,4.5092,177.14,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768301054,1.6836,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768301449,2.8261,177.12,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736768302147,2.8263,177.11,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768302355,1.6836,177.14,177.04,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736768302853,9.59090372,177.14,177.04,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736768303054,2.8262,177.11,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768303248,9.59090372,177.14,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768303554,9.59090372,177.14,176.99,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736768303555,22.07124099,177.12,176.99,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736768303754,2.8271,177.05,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768303953,9.0,177.09,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768304153,31.07124099,177.09,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768304347,7.90730372,177.08,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768304950,2.8272,177.05,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768305151,7.90730372,177.08,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768305760,9.0,177.09,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768305961,9.0,177.09,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768306148,101.1443535,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768306348,7.90730372,177.13,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768306750,2.8258,177.13,177.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768307156,1.6836,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768307751,2.8259,177.12,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768307951,1.6836,177.14,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768308354,2.8258,177.13,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736768308561,1.6836,177.14,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736768309557,1.6836,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768309760,7.90730372,177.17,177.12,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736768310162,7.90730372,177.17,177.08,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768310661,2.8252,177.17,177.08,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768311257,10.5009,177.19,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736768311563,10.5009,177.19,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1736768312062,22.07124099,177.18,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1736768312457,2.8257,177.14,177.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768312659,7.93980046,177.17,177.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1736768312856,22.07124099,177.15,177.0,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736768313057,2.8267,177.08,177.0,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736768313264,1.6578,177.14,177.0,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736768313265,22.07124099,177.09,177.0,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736768313563,22.07124099,177.09,176.94,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768313564,2.8271,177.05,176.94,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768313755,1.5806,177.08,176.95,48.67069767]
["bitfinex-derivatives","SOLF0:USTF0",1736768313956,1.5806,177.08,176.97,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768314158,1.5806,177.08,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736768314960,8.84,177.1,177.0,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768316065,8.84,177.1,177.05,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736768316565,8.84,177.1,177.0,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768316765,9.51473487,177.13,177.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768317166,9.51473487,177.13,177.03,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768317167,9.51473487,177.13,177.04,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736768317368,1.5806,177.13,177.04,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736768318167,2.826,177.12,177.04,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736768318568,2.8262,177.11,177.06,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736768319068,2.8265,177.09,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736768319262,1.5806,177.13,177.01,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736768320369,2.8264,177.1,177.01,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736768320561,1.5806,177.13,177.01,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736768320967,4.4065,177.13,177.03,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768321163,4.4065,177.13,177.04,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736768321363,1.5806,177.13,177.04,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736768321966,2.8264,177.1,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768322166,1.5806,177.13,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768323367,2.8267,177.08,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768323567,2.8267,177.08,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768324175,2.8268,177.07,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768324465,1.5806,177.13,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768324666,16.63349114,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768324971,18.20479114,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768325869,2.8261,177.12,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768326074,18.20479114,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768326269,2.8264,177.1,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768326471,10.2713,177.14,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768326665,10.2713,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768326866,2.8259,177.13,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736768327069,10.2713,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768327873,2.826,177.12,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768328475,10.2713,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768328672,10.2713,177.14,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768328865,22.07124099,177.12,176.97,23.67034099]
["bitfinex-derivatives","SOLF0:USTF0",1736768329067,7.93349114,177.11,176.97,23.67034099]
["bitfinex-derivatives","SOLF0:USTF0",1736768329262,22.07124099,177.09,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768329464,22.07124099,177.06,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768329667,10.2731,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768329872,10.2731,177.05,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736768330071,10.2731,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768330265,2.8276,177.02,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736768331175,2.8273,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768331374,10.2731,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768331672,11.4271,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768331873,8.6,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768332270,8.6,177.05,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736768332574,8.6,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768333175,11.4272,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768334674,8.6,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768336571,8.6,177.05,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768336970,8.6,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768337170,8.6,177.05,177.02,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736768337575,8.6,177.05,176.97,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736768337775,8.6,177.05,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768338377,8.6,177.05,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768339179,2.8273,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768339378,8.6,177.05,176.99,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736768339975,2.8275,177.03,176.99,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736768340177,8.6,177.05,176.99,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736768340768,8.6,177.05,176.9,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736768340769,8.6,177.05,176.95,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768341170,9.51501523,177.08,176.98,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768341673,1.5894,177.08,176.98,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768342074,4.416,177.08,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736768342878,7.92561523,177.1,177.01,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768343085,7.92561523,177.1,177.07,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768343278,7.92561523,177.14,177.07,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768343479,7.92561523,177.14,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736768343882,7.92561523,177.14,177.07,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768343883,91.55344978,177.15,177.07,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768344084,2.825,177.18,177.08,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736768344380,91.55344978,177.2,177.13,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768344571,91.55344978,177.2,177.19,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736768344983,98.718,177.25,177.16,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768345183,98.718,177.25,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736768345379,98.718,177.25,177.16,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768345881,1.678,177.25,177.16,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768346078,4.5019,177.25,177.16,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768346877,4.5019,177.25,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736768347084,4.5019,177.25,177.16,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768347385,4.5019,177.25,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736768347683,1.678,177.25,177.16,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768348279,1.678,177.25,177.18,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736768348479,7.9397426,177.28,177.19,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768348786,406.06754379,177.36,177.25,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768348787,7.9397426,177.33,177.25,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768349382,387.2871028,177.36,177.25,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768349383,11.5508,177.36,177.25,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768351077,11.5508,177.36,177.29,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736768351283,11.5508,177.36,177.25,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768351478,1.5861,177.36,177.28,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768351681,1.5861,177.36,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736768351978,1.5861,177.36,177.21,23.71244099]
["bitfinex-derivatives","SOLF0:USTF0",1736768351979,23.65734099,177.36,177.21,23.71244099]
["bitfinex-derivatives","SOLF0:USTF0",1736768352181,22.07124099,177.33,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736768352381,9.8365,177.32,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736768352679,9.8365,177.32,177.2,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736768352890,22.07124099,177.27,177.04,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1736768353181,3.2468,177.26,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768354182,22.07124099,177.24,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768354378,2.8248,177.2,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768354689,8.22,177.23,177.11,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768354887,1.6165,177.22,177.08,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768355282,22.07124099,177.21,177.05,25.28384099]
["bitfinex-derivatives","SOLF0:USTF0",1736768355482,22.07124099,177.21,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736768355887,22.07124099,177.21,177.05,25.28384099]
["bitfinex-derivatives","SOLF0:USTF0",1736768356189,22.07124099,177.18,177.05,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736768356383,1.6461,177.17,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768356885,2.8258,177.13,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768357789,2.8258,177.13,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768357987,2.8258,177.13,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768358688,2.826,177.12,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736768358882,8.18,177.14,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736768359083,8.18,177.14,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768359384,2.8265,177.09,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736768359784,2.8262,177.11,177.04,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736768359981,8.18,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768360185,16.05729093,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768360684,8.18,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768360883,2.8261,177.11,177.05,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736768361886,8.18,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768362084,8.18,177.14,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736768362387,9.7738,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768362689,2.8254,177.15,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768362890,2.8254,177.15,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768363380,9.7738,177.16,177.05,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768363688,22.07124099,177.15,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768364089,22.07124099,177.15,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768364591,9.7738,177.16,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768365092,2.8259,177.13,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768365284,9.7738,177.16,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768366192,2.826,177.12,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768366492,9.7738,177.16,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768366692,2.8256,177.14,177.06,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736768366994,2.8256,177.14,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768367187,9.7738,177.16,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768367386,2.8258,177.13,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736768368491,9.7738,177.16,177.07,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736768368992,9.7738,177.16,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768369195,2.8258,177.13,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768369695,9.7738,177.16,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768369883,22.07124099,177.15,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768370086,22.07124099,177.12,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768370286,22.07124099,177.12,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736768370287,2.8268,177.07,177.01,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736768370694,7.94,177.08,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768371195,7.94,177.08,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768372089,7.94,177.08,177.07,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768372490,3.3835,177.16,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768372693,7.92,177.15,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736768372892,7.92,177.15,177.02,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768373089,29.99124099,177.15,177.06,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736768373294,29.99124099,177.15,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768373791,2.8266,177.08,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768374792,1.653,177.11,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768375092,2.8264,177.09,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768375398,2.8266,177.08,177.03,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736768375593,2.8266,177.08,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768375794,7.9,177.1,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768375994,2.8264,177.09,176.99,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768376699,2.8264,177.09,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736768377195,2.8266,177.08,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736768377598,7.9,177.1,176.96,25.40834099]
["bitfinex-derivatives","SOLF0:USTF0",1736768377900,2.8269,177.06,176.96,25.40834099]
["bitfinex-derivatives","SOLF0:USTF0",1736768378095,2.8269,177.06,177.01,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736768379293,2.8272,177.04,176.99,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736768379600,2.8272,177.04,176.96,25.40834099]
["bitfinex-derivatives","SOLF0:USTF0",1736768379798,2.8272,177.04,176.98,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736768380100,2.8272,177.04,176.96,25.40834099]
["bitfinex-derivatives","SOLF0:USTF0",1736768380400,2.8271,177.05,177.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736768380601,1.6147,177.07,176.93,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768380803,22.07124099,177.06,176.9,23.65514099]
["bitfinex-derivatives","SOLF0:USTF0",1736768381002,22.07124099,177.06,176.96,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736768381702,22.07124099,177.06,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768381703,22.07124099,177.03,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768381905,22.07124099,177.0,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768382105,1.716,176.99,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768382602,1.6644,176.98,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768382996,4.4926,176.98,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736768383201,1.6644,176.98,176.88,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768383401,1.6644,176.98,176.91,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768383793,9.4889,177.02,176.91,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768384001,9.4889,177.02,176.94,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768385003,9.4889,177.02,176.91,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768385605,2.8281,176.99,176.91,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768385907,9.4889,177.02,176.91,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768386808,2.828,177.0,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736768387308,9.4889,177.02,176.91,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768387509,9.4889,177.02,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736768387905,2.8281,176.99,176.94,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736768388211,9.4889,177.02,176.91,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768388410,2.8279,177.0,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736768388712,2.8279,177.0,176.89,22.07124099]
["bitfinex-derivatives","SOLF0:USTF0",1736768388906,22.07124099,177.0,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768389108,2.8286,176.96,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768389307,2.8286,176.96,176.88,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768389914,2.8284,176.97,176.92,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736768390111,13.82464944,176.99,176.88,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768390709,2.8282,176.98,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736768391113,2.828,176.99,176.91,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768391611,23.31354944,177.02,176.93,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736768391913,9.4889,177.02,176.91,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768393206,2.8278,177.01,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736768393412,23.31354944,177.02,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736768394219,2.8278,177.0,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736768396422,23.31354944,177.02,176.91,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768397125,13.82464944,176.99,176.88,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768398228,2.8284,176.97,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736768398429,13.82464944,176.99,176.91,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736768398828,13.82464944,176.99,176.88,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768399027,13.82464944,176.99,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768400731,13.82464944,176.96,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768401631,2.8288,176.94,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736768401824,2.8288,176.94,176.86,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736768402027,13.82464944,176.99,176.9,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768402433,23.31354944,177.02,176.9,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768402826,2.828,176.99,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736768403532,10.448,177.0,176.9,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768403731,7.62,177.0,176.9,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768404032,7.62,177.01,176.97,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736768404235,7.62,177.01,176.93,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768404740,13.82464944,176.95,176.8,7.72644685]
["bitfinex-derivatives","SOLF0:USTF0",1736768404933,13.82464944,176.91,176.8,10.93354685]
["bitfinex-derivatives","SOLF0:USTF0",1736768405133,13.82464944,176.89,176.8,10.93354685]
["bitfinex-derivatives","SOLF0:USTF0",1736768405328,13.82464944,176.89,176.8,7.72644685]
["bitfinex-derivatives","SOLF0:USTF0",1736768405534,7.62,176.9,176.76,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768405535,13.82464944,176.86,176.76,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768405730,1.6839,176.85,176.74,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736768406033,1.6839,176.85,176.76,13.82464944]
["bitfinex-derivatives","SOLF0:USTF0",1736768406934,1.6839,176.85,176.7,24.83744057]
["bitfinex-derivatives","SOLF0:USTF0",1736768406935,1.6839,176.85,176.7,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736768407126,2.8307,176.83,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736768407334,7.58,176.82,176.71,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736768408434,2.8314,176.78,176.71,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736768409626,2.8314,176.78,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736768410037,2.8312,176.79,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736768410332,22.16119831,176.81,176.71,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736768410539,2.8315,176.77,176.63,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736768410730,2.8315,176.77,176.64,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736768410931,22.16119831,176.81,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768411235,7.58,176.82,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768411434,7.58,176.82,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736768411629,2.8316,176.77,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768411834,7.58,176.82,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768412036,7.58,176.82,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736768412237,7.58,176.82,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768412645,7.58,176.82,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768413741,7.58,176.82,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768414035,7.58,176.82,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768414240,2.8316,176.77,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736768414439,7.58,176.82,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768415337,22.16119831,176.78,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768415639,22.16119831,176.78,176.64,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736768416039,2.8321,176.74,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736768416441,7.52,176.74,176.64,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736768416739,7.52,176.74,176.67,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736768417135,2.8323,176.72,176.64,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736768417341,7.52,176.74,176.64,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736768419740,22.16119831,176.81,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768419938,7.48,176.82,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768420838,2.8312,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736768421341,7.48,176.82,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768421545,7.48,176.82,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736768421839,79.31222545,176.87,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768422040,2.8311,176.8,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736768422741,2.8315,176.78,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736768423242,2.8315,176.78,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768423438,2.8315,176.78,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768423938,2.832,176.75,176.69,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736768424138,7.48,176.74,176.64,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736768424641,7.48,176.74,176.64,25.37259831]
["bitfinex-derivatives","SOLF0:USTF0",1736768425043,7.48,176.74,176.67,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768425537,7.54,176.8,176.7,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768425936,1.631,176.83,176.73,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768426148,2.8304,176.84,176.79,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736768426341,1.6688,176.89,176.76,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768426643,2.8293,176.91,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736768426843,10.6924,176.93,176.82,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768427245,9.1204,176.93,176.82,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768427441,9.1204,176.93,176.83,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736768427745,7.52,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736768428037,23.73319831,176.98,176.85,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768428038,7.52,176.95,176.85,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768428442,7.52,176.95,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736768428744,7.52,176.95,176.85,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768429247,7.52,176.95,176.83,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736768430034,29.68119831,176.95,176.83,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736768431341,2.8294,176.91,176.83,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736768431742,29.68119831,176.95,176.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736768431947,29.68119831,176.95,176.79,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768432241,2.8304,176.85,176.77,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736768432443,22.16119831,176.92,176.77,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736768432635,1.6241,176.91,176.77,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736768432841,22.16119831,176.89,176.76,25.43989831]
["bitfinex-derivatives","SOLF0:USTF0",1736768433043,3.1306,176.88,176.76,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736768433242,7.46,176.87,176.76,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736768433444,2.8307,176.82,176.76,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736768434347,2.8306,176.83,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736768434744,7.46,176.87,176.79,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768435151,7.46,176.87,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736768436647,7.46,176.87,176.79,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768437142,2.8304,176.84,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736768437342,7.46,176.87,176.76,25.43989831]
["bitfinex-derivatives","SOLF0:USTF0",1736768437542,7.46,176.87,176.73,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768437749,22.16119831,176.85,176.71,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736768437944,22.16119831,176.82,176.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736768438148,2.8323,176.73,176.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736768438652,7.42,176.76,176.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736768440552,7.42,176.76,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736768441249,10.2517,176.76,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736768441644,7.42,176.76,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736768441845,7.42,176.76,176.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736768443955,7.42,176.76,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736768444350,7.42,176.76,176.57,4.70230883]
["bitfinex-derivatives","SOLF0:USTF0",1736768444552,7.42,176.76,176.59,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1736768444750,7.34,176.77,176.64,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768445055,7.34,176.77,176.67,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768445257,7.34,176.77,176.68,25.49519831]
["bitfinex-derivatives","SOLF0:USTF0",1736768445557,7.34,176.77,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736768446355,7.34,176.77,176.68,25.49519831]
["bitfinex-derivatives","SOLF0:USTF0",1736768447256,1.6696,176.84,176.71,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768447455,2.831,176.81,176.71,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768447656,7.34,176.83,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736768448154,2.8312,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736768448957,2.8316,176.78,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736768449153,7.34,176.83,176.69,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736768449354,22.16119831,176.81,176.68,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1736768449660,22.16119831,176.78,176.62,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768449859,1.5533,176.77,176.62,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768450561,12.25418571,176.77,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736768450755,9.42228571,176.77,176.61,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736768450954,9.42228571,176.77,176.64,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768451149,1.5533,176.77,176.64,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768451856,1.5533,176.77,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736768451857,2.8323,176.74,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736768452455,2.8323,176.74,176.65,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768453060,2.8323,176.74,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768454260,7.36,176.75,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768454461,2.8324,176.73,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768454660,16.76043742,176.77,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768455062,8.8933,176.77,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768455263,2.8324,176.74,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768455461,8.8933,176.77,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768456054,8.8933,176.77,176.65,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768456357,16.75763136,176.77,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736768456752,8.8933,176.77,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736768456958,2.8334,176.67,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736768457262,8.8933,176.77,176.58,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736768457263,22.16119831,176.72,176.58,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736768457458,8.9618,176.71,176.58,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736768457658,8.9618,176.71,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736768458170,2.8332,176.68,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736768459072,8.9618,176.71,176.58,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736768459270,1.6018,176.71,176.6,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768459477,11.7935,176.74,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768460065,2.8324,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736768461873,8.9613,176.74,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736768461874,2.8326,176.72,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736768462676,8.9613,176.74,176.63,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768462865,7.36,176.74,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768463263,10.1923,176.74,176.68,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768463471,7.36,176.74,176.66,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768463677,9.51134576,176.8,176.59,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736768463678,9.51134576,176.8,176.69,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768463873,10.495,176.84,176.72,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768464078,12.1499,176.84,176.58,209.97]
["bitfinex-derivatives","SOLF0:USTF0",1736768464370,336.7710298,176.83,176.45,100.15736229]
["bitfinex-derivatives","SOLF0:USTF0",1736768464571,105.7910298,176.83,176.52,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768464774,2.833,176.7,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736768464965,29.60119831,176.71,176.63,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736768465269,1.5594,176.7,176.55,29.88764516]
["bitfinex-derivatives","SOLF0:USTF0",1736768465470,2.8332,176.68,176.55,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768465671,1.5594,176.7,176.55,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768465871,4.3922,176.7,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736768466171,1.5594,176.7,176.55,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768466777,22.16119831,176.74,176.58,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768466974,24.99339831,176.74,176.67,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736768467276,22.16119831,176.74,176.59,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736768467471,13.4888,176.75,176.69,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736768467675,10.6568,176.75,176.61,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768467976,13.4888,176.75,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768469674,22.16119831,176.71,176.52,4.70304419]
["bitfinex-derivatives","SOLF0:USTF0",1736768469879,22.16119831,176.67,176.53,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736768470080,2.8338,176.65,176.53,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736768470874,10.6714,176.66,176.53,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736768471481,10.6714,176.66,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736768471778,10.6714,176.66,176.53,25.47109831]
["bitfinex-derivatives","SOLF0:USTF0",1736768472169,10.6714,176.66,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736768472777,8.43746981,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736768472978,8.43746981,176.65,176.53,25.47109831]
["bitfinex-derivatives","SOLF0:USTF0",1736768473481,22.16119831,176.61,176.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736768473684,6.02833671,176.55,176.46,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768473975,22.16119831,176.49,176.39,18.26584057]
["bitfinex-derivatives","SOLF0:USTF0",1736768474187,22.16119831,176.5,176.39,18.26584057]
["bitfinex-derivatives","SOLF0:USTF0",1736768474479,6.02833671,176.45,176.38,7.85399513]
["bitfinex-derivatives","SOLF0:USTF0",1736768474678,8.43746981,176.49,176.39,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768474983,8.43746981,176.49,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736768475181,5.6016747,176.48,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736768475385,0.4416747,176.48,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736768475683,7.56,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736768476276,7.56,176.54,176.43,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736768476479,6.01229042,176.51,176.43,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736768476880,6.01229042,176.48,176.43,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736768477681,6.01229042,176.49,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736768478081,7.56,176.54,176.43,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736768478384,7.56,176.54,176.45,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768479987,7.56,176.54,176.43,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736768480286,7.56,176.54,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736768480485,7.56,176.54,176.43,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736768480782,7.56,176.54,176.44,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736768481188,10.3954,176.54,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736768481386,7.56,176.54,176.44,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736768481687,2.8357,176.53,176.47,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736768481882,22.16119831,176.53,176.39,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768482078,22.16119831,176.53,176.36,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768482283,7.56,176.54,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768482284,2.8368,176.45,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768482487,7.5,176.46,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768482688,7.5,176.46,176.34,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736768482989,7.5,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768483489,7.5,176.46,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768484188,9.1702,176.52,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736768484685,1.6702,176.52,176.4,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768485187,2.8361,176.49,176.4,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768485383,1.6702,176.52,176.4,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768486290,2.8358,176.51,176.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736768486895,1.6702,176.52,176.4,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768487089,2.836,176.5,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768487988,1.6702,176.52,176.43,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768488292,7.54,176.55,176.43,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768488493,2.8357,176.52,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736768488691,7.54,176.55,176.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736768488992,7.54,176.55,176.44,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736768489393,2.8357,176.52,176.46,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736768489594,22.16119831,176.54,176.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736768489793,22.16119831,176.54,176.4,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768489990,22.16119831,176.54,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768490893,22.16119831,176.54,176.35,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736768491095,22.16119831,176.51,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768491492,2.8365,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736768491690,22.16119831,176.51,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768492097,2.8365,176.48,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768492292,1.6977,176.5,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768492691,2.8368,176.45,176.39,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768492892,7.78,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768493497,7.78,176.46,176.35,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736768494202,7.78,176.46,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768494994,7.78,176.46,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768495494,7.78,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768495495,2.8372,176.44,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768495800,7.78,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768496098,10.6168,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768496296,7.78,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768496991,7.78,176.46,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768497394,7.78,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768497590,10.617,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768497794,7.78,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768498401,7.76,176.5,176.4,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768499494,2.8368,176.47,176.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736768499696,2.8368,176.47,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768499899,7.76,176.5,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768500301,2.8372,176.46,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768500497,16.75734954,176.5,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768500897,2.8372,176.46,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768501198,16.75734954,176.5,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768501799,16.75734954,176.5,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768502501,2.8372,176.45,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768503196,2.837,176.46,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768503399,16.75734954,176.5,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768504198,2.8368,176.47,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768504502,2.8368,176.47,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768504503,7.76,176.5,176.37,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768504903,2.8368,176.47,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768505105,7.76,176.5,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768505505,2.837,176.46,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768505704,7.76,176.5,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768506203,16.75159117,176.5,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768507200,2.8372,176.45,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768507906,2.8369,176.46,176.36,22.16119831]
["bitfinex-derivatives","SOLF0:USTF0",1736768508508,2.8369,176.46,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768509310,7.7,176.48,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768509509,2.8371,176.45,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768510009,2.8369,176.47,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768510203,7.7,176.48,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768510404,7.7,176.48,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768510602,2.8372,176.45,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768510803,29.86119831,176.48,176.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736768510999,22.16119831,176.45,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768511403,13.90953904,176.46,176.38,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768511604,9.00968376,176.44,176.35,17.08893904]
["bitfinex-derivatives","SOLF0:USTF0",1736768512008,2.8374,176.43,176.38,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768512209,9.00968376,176.44,176.35,17.08893904]
["bitfinex-derivatives","SOLF0:USTF0",1736768512505,13.90953904,176.44,176.31,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736768512704,13.90953904,176.44,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768513013,22.9192228,176.44,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768513311,2.8374,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736768514215,10.68078376,176.45,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768514710,10.68078376,176.45,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768515008,13.90953904,176.44,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768515406,22.9192228,176.44,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768515608,2.838,176.4,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768515808,22.9192228,176.44,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768516009,2.8378,176.41,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768517315,13.90953904,176.42,176.32,15.52673904]
["bitfinex-derivatives","SOLF0:USTF0",1736768517512,13.90953904,176.4,176.32,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736768517904,13.90953904,176.42,176.32,15.52673904]
["bitfinex-derivatives","SOLF0:USTF0",1736768518110,2.8381,176.39,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768518617,9.00968376,176.41,176.32,15.52673904]
["bitfinex-derivatives","SOLF0:USTF0",1736768518809,13.90953904,176.4,176.32,15.52673904]
["bitfinex-derivatives","SOLF0:USTF0",1736768519118,10.4379,176.4,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768519416,16.60968376,176.4,176.32,15.52673904]
["bitfinex-derivatives","SOLF0:USTF0",1736768519916,2.838,176.39,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768520111,21.50953904,176.4,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768520312,2.838,176.39,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768520512,7.6,176.4,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768520715,9.00968376,176.39,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768521218,11.84768376,176.39,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768521417,5.40751559,176.38,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768521722,5.40751559,176.37,176.32,15.52673904]
["bitfinex-derivatives","SOLF0:USTF0",1736768522016,5.40751559,176.37,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736768522217,5.40751559,176.37,176.32,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736768522412,5.40751559,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768522614,5.40751559,176.36,176.32,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736768523113,2.8382,176.38,176.32,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736768523317,2.8382,176.38,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768524018,2.838,176.39,176.35,9.13707086]
["bitfinex-derivatives","SOLF0:USTF0",1736768524219,7.6,176.4,176.35,9.13707086]
["bitfinex-derivatives","SOLF0:USTF0",1736768524519,7.6,176.4,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736768525120,7.7,176.44,176.38,6.29847086]
["bitfinex-derivatives","SOLF0:USTF0",1736768525414,21.60953904,176.44,176.38,6.29847086]
["bitfinex-derivatives","SOLF0:USTF0",1736768525617,21.60953904,176.44,176.39,6.29847086]
["bitfinex-derivatives","SOLF0:USTF0",1736768526219,2.8378,176.41,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768526616,2.8378,176.41,176.37,6.30550306]
["bitfinex-derivatives","SOLF0:USTF0",1736768527319,21.60953904,176.44,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768527517,21.60953904,176.44,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736768527920,2.8376,176.42,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736768528118,5.6705,176.57,176.35,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768528323,13.90953904,176.48,176.38,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768528510,21.62953904,176.48,176.38,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768528816,21.62953904,176.48,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768529023,2.837,176.45,176.37,6.30616179]
["bitfinex-derivatives","SOLF0:USTF0",1736768529225,7.72,176.48,176.37,6.30616179]
["bitfinex-derivatives","SOLF0:USTF0",1736768529521,2.837,176.45,176.35,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768529722,21.64953904,176.47,176.38,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768529922,4.8516,176.53,176.34,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736768529923,13.90953904,176.5,176.41,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768530227,21.64953904,176.5,176.44,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768530618,7.74,176.5,176.42,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736768530921,7.74,176.5,176.43,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736768531415,2.8365,176.49,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768531623,13.90953904,176.49,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768531823,2.8374,176.43,176.39,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768532024,2.8374,176.43,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768532225,13.90953904,176.49,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768532425,2.8376,176.42,176.38,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768533112,13.90953904,176.46,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768533311,7.76,176.48,176.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736768533312,13.90953904,176.43,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768534128,2.8382,176.37,176.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736768534421,7.74,176.4,176.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736768534817,2.8381,176.38,176.32,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736768535014,7.74,176.4,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768535215,10.5778,176.4,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768535425,10.5778,176.4,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768535723,2.8372,176.44,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736768535922,9.3872,176.45,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768536321,2.8373,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736768536523,9.3872,176.45,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768537017,2.8371,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768537214,7.74,176.45,176.39,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768537721,10.5771,176.45,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768538023,21.62953904,176.53,176.41,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768538217,13.90953904,176.51,176.41,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768538618,13.90953904,176.51,176.38,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768539023,13.90953904,176.51,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768539221,13.90953904,176.51,176.38,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768539422,2.8369,176.46,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736768539618,13.90953904,176.48,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768540326,2.837,176.45,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768541126,2.8372,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768541328,7.7,176.45,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768541625,13.90953904,176.42,176.32,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736768542126,2.8382,176.38,176.33,6.31961916]
["bitfinex-derivatives","SOLF0:USTF0",1736768542326,7.72,176.37,176.33,6.31961916]
["bitfinex-derivatives","SOLF0:USTF0",1736768542727,7.72,176.37,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768542927,2.8385,176.36,176.3,29.14915]
["bitfinex-derivatives","SOLF0:USTF0",1736768543323,2.8385,176.36,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768543821,7.72,176.37,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768544028,7.72,176.37,176.31,6.3173204]
["bitfinex-derivatives","SOLF0:USTF0",1736768544224,7.72,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768544422,7.72,176.37,176.31,20.22685944]
["bitfinex-derivatives","SOLF0:USTF0",1736768544626,7.72,176.37,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768544824,7.72,176.37,176.35,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768545226,7.72,176.37,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768545431,7.72,176.37,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768546122,2.8378,176.4,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768546320,7.7,176.43,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768546520,7.7,176.43,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768546726,7.7,176.43,176.35,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736768547029,7.7,176.43,176.36,6.31641775]
["bitfinex-derivatives","SOLF0:USTF0",1736768547332,2.8377,176.41,176.36,9.15481775]
["bitfinex-derivatives","SOLF0:USTF0",1736768547526,2.8377,176.41,176.36,6.31641775]
["bitfinex-derivatives","SOLF0:USTF0",1736768548027,2.8374,176.42,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768548224,2.8374,176.42,176.35,15.61593904]
["bitfinex-derivatives","SOLF0:USTF0",1736768548625,2.8374,176.42,176.35,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736768548824,7.7,176.43,176.35,15.61593904]
["bitfinex-derivatives","SOLF0:USTF0",1736768549020,13.90953904,176.47,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768549333,9.3172,176.5,176.41,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768549621,2.8368,176.46,176.41,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768549826,2.8368,176.46,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768550229,9.3172,176.5,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768550934,9.3172,176.5,176.43,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768551121,9.3172,176.5,176.36,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736768551322,9.2972,176.5,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768552024,2.8368,176.47,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768552530,9.2972,176.5,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768552730,9.2972,176.5,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768552731,2.8366,176.48,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768553922,7.68,176.5,176.43,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768554326,7.68,176.5,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768554821,7.68,176.5,176.42,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768555231,1.6798,176.54,176.44,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768555531,13.90953904,176.53,176.44,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768555732,2.8362,176.5,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768556136,13.90953904,176.53,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768556327,13.90953904,176.51,176.4,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768557031,2.8364,176.48,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768557537,2.8364,176.48,176.44,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768558030,2.8363,176.5,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736768558227,13.90953904,176.53,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736768558433,2.836,176.51,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736768558638,21.62953904,176.53,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736768559029,2.836,176.51,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736768559328,21.62953904,176.53,176.44,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768559637,7.72,176.53,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736768559937,21.62953904,176.53,176.43,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768561138,2.8361,176.5,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736768561331,21.62953904,176.53,176.41,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736768561639,21.62953904,176.53,176.41,15.45723904]
["bitfinex-derivatives","SOLF0:USTF0",1736768561831,21.62953904,176.53,176.41,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736768562026,21.62953904,176.53,176.42,20.21439546]
["bitfinex-derivatives","SOLF0:USTF0",1736768562228,21.62953904,176.53,176.42,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768562536,13.90953904,176.49,176.36,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736768562734,13.90953904,176.47,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768563030,13.90953904,176.43,176.36,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736768563430,2.8378,176.4,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768563733,7.76,176.44,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768564130,2.8372,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768564333,7.76,176.44,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768564737,16.74693904,176.42,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768564935,13.90953904,176.42,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768565130,13.90953904,176.42,176.31,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768565131,13.90953904,176.39,176.31,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768565435,13.90953904,176.39,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768565436,13.90953904,176.39,176.3,29.14925]
["bitfinex-derivatives","SOLF0:USTF0",1736768565738,13.90953904,176.43,176.31,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768566334,13.90953904,176.4,176.31,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768566534,13.90953904,176.37,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768566740,2.8385,176.35,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768566932,13.90953904,176.42,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768567241,2.8376,176.41,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768567430,7.76,176.44,176.32,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768567834,7.76,176.44,176.33,6.0838302]
["bitfinex-derivatives","SOLF0:USTF0",1736768568238,13.90953904,176.42,176.33,6.0838302]
["bitfinex-derivatives","SOLF0:USTF0",1736768568441,13.90953904,176.4,176.3,40.21948904]
["bitfinex-derivatives","SOLF0:USTF0",1736768568842,2.8383,176.37,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768569238,2.8383,176.37,176.3,40.21948904]
["bitfinex-derivatives","SOLF0:USTF0",1736768569941,2.8378,176.4,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736768570137,21.66953904,176.44,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768570442,2.8378,176.4,176.34,16.74803904]
["bitfinex-derivatives","SOLF0:USTF0",1736768570637,21.66953904,176.44,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768570841,13.90953904,176.41,176.31,6.08341386]
["bitfinex-derivatives","SOLF0:USTF0",1736768571538,2.8382,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768571746,7.76,176.44,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768572140,7.76,176.44,176.34,6.08286219]
["bitfinex-derivatives","SOLF0:USTF0",1736768572334,13.90953904,176.43,176.34,6.08286219]
["bitfinex-derivatives","SOLF0:USTF0",1736768572833,13.90953904,176.43,176.3,40.21948904]
["bitfinex-derivatives","SOLF0:USTF0",1736768573138,13.90953904,176.43,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768573338,2.8377,176.41,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768573536,13.90953904,176.43,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768574041,13.90953904,176.43,176.34,6.08309212]
["bitfinex-derivatives","SOLF0:USTF0",1736768574741,13.90953904,176.43,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768575440,13.90953904,176.43,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736768577044,2.8386,176.35,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768578341,2.8382,176.37,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768578639,1.5747,176.4,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768579042,2.8382,176.37,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736768579442,2.8382,176.37,176.31,16.74863904]
["bitfinex-derivatives","SOLF0:USTF0",1736768579838,2.838,176.39,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768580144,7.74,176.4,176.31,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768580542,2.838,176.39,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736768581144,9.2947,176.45,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768581341,9.2947,176.45,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768581342,23.20423904,176.45,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768581543,2.8382,176.38,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768581938,2.8382,176.38,176.31,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768582144,2.8377,176.4,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768582443,23.20423904,176.45,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768582646,2.8379,176.4,176.34,16.74813904]
["bitfinex-derivatives","SOLF0:USTF0",1736768583143,23.20423904,176.45,176.34,16.74813904]
["bitfinex-derivatives","SOLF0:USTF0",1736768583349,2.8379,176.39,176.34,16.74813904]
["bitfinex-derivatives","SOLF0:USTF0",1736768583542,23.20423904,176.45,176.34,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768583845,1.5705,176.46,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768584141,2.8373,176.43,176.35,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736768584343,2.8373,176.43,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768584551,9.2905,176.46,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768584842,2.8373,176.43,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768585046,9.2905,176.46,176.35,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736768585246,9.2905,176.46,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768585449,23.20003904,176.46,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768586043,2.8375,176.42,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768586343,23.20003904,176.46,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768586537,2.8377,176.41,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768587045,23.20003904,176.46,176.37,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768587352,23.20003904,176.46,176.35,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736768587742,2.8379,176.39,176.35,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736768588048,23.20003904,176.46,176.35,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736768588642,23.20003904,176.46,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768588836,23.20003904,176.46,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768589041,2.8378,176.4,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736768589435,23.20003904,176.46,176.33,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768589637,2.8377,176.41,176.35,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768589835,2.8377,176.41,176.31,17.11393904]
["bitfinex-derivatives","SOLF0:USTF0",1736768590048,23.20003904,176.46,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768590248,9.2905,176.46,176.36,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768590943,6.78555639,176.54,176.42,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768591139,7.66,176.53,176.45,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768591342,6.78555639,176.54,176.45,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768591543,7.66,176.56,176.45,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768591740,91.55344978,176.57,176.48,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768591940,2.8353,176.56,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736768592141,91.55344978,176.57,176.48,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768592749,91.55344978,176.57,176.49,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736768592946,23.18883904,176.6,176.49,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736768594053,23.18883904,176.6,176.49,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736768594351,23.18883904,176.6,176.49,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736768594547,2.8347,176.59,176.52,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736768594746,7.64,176.63,176.51,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768595147,2.8342,176.62,176.54,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768595349,7.62,176.65,176.57,13.90953904]
["bitfinex-derivatives","SOLF0:USTF0",1736768595949,2.8339,176.64,176.57,16.74453904]
["bitfinex-derivatives","SOLF0:USTF0",1736768596752,2.8339,176.64,176.5,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736768596753,13.90953904,176.62,176.5,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736768596953,13.90953904,176.59,176.5,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736768597149,7.62,176.58,176.5,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736768597349,2.8356,176.54,176.49,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736768597946,13.90953904,176.56,176.49,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736768598146,13.90953904,176.51,176.42,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736768598547,13.90953904,176.49,176.39,15.53013904]
["bitfinex-derivatives","SOLF0:USTF0",1736768599252,2.8368,176.46,176.39,18.36803904]
["bitfinex-derivatives","SOLF0:USTF0",1736768599445,7.6,176.5,176.39,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736768599647,7.6,176.5,176.41,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768600653,7.6,176.5,176.44,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768600952,7.6,176.5,176.45,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736768601353,3.3162,176.57,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736768601354,2.8355,176.54,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736768601956,2.8355,176.54,176.45,25.51698885]
["bitfinex-derivatives","SOLF0:USTF0",1736768603159,2.8356,176.53,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736768603358,2.8356,176.53,176.45,25.51698885]
["bitfinex-derivatives","SOLF0:USTF0",1736768603664,2.8356,176.53,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736768603961,2.8356,176.53,176.45,25.51698885]
["bitfinex-derivatives","SOLF0:USTF0",1736768604562,2.8356,176.53,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736768605158,2.8356,176.53,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736768605360,22.24728885,176.56,176.45,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736768605554,25.60008885,176.56,176.4,23.81088885]
["bitfinex-derivatives","SOLF0:USTF0",1736768605757,25.60008885,176.56,176.4,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736768605758,22.24728885,176.5,176.4,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736768605959,22.24728885,176.47,176.35,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736768606158,1.5469,176.46,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768606458,2.8376,176.41,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768606659,1.5469,176.46,176.35,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736768606855,2.8373,176.43,176.35,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736768607057,1.5469,176.46,176.35,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736768607258,1.5469,176.46,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736768607458,2.8371,176.44,176.35,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736768607661,1.7097,176.48,176.35,23.92508885]
["bitfinex-derivatives","SOLF0:USTF0",1736768607853,1.7097,176.48,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768608161,7.58,176.49,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768609061,2.8366,176.48,176.38,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768609854,7.58,176.49,176.35,23.92508885]
["bitfinex-derivatives","SOLF0:USTF0",1736768610159,22.24728885,176.47,176.35,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736768610362,7.58,176.49,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736768610564,2.8371,176.45,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736768611564,2.8374,176.42,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736768611966,2.8374,176.42,176.35,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736768612363,2.8376,176.41,176.35,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736768612972,2.838,176.39,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768613269,22.24728885,176.47,176.31,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768613464,22.24728885,176.44,176.31,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768613865,22.24728885,176.44,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768615067,2.8382,176.38,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768615466,7.52,176.41,176.31,25.08648885]
["bitfinex-derivatives","SOLF0:USTF0",1736768616168,7.52,176.41,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768616370,2.8382,176.37,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768616670,29.76728885,176.41,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768616871,2.8383,176.37,176.3,48.55723885]
["bitfinex-derivatives","SOLF0:USTF0",1736768617167,7.52,176.43,176.33,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768617467,2.8377,176.41,176.33,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768617673,2.8377,176.41,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768618373,2.8378,176.4,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768618870,5.0505,176.46,176.36,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768619072,12.5505,176.46,176.36,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768620177,2.8373,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736768620382,12.5505,176.46,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768620674,2.8379,176.4,176.34,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736768620872,34.79778885,176.46,176.34,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736768621966,2.8379,176.4,176.34,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736768622873,2.8376,176.42,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768623073,12.5505,176.46,176.36,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768623381,34.79778885,176.46,176.34,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736768623572,12.5505,176.46,176.34,23.80078885]
["bitfinex-derivatives","SOLF0:USTF0",1736768624480,5.0505,176.46,176.34,23.80078885]
["bitfinex-derivatives","SOLF0:USTF0",1736768625077,2.8373,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736768625278,2.8373,176.43,176.34,23.80078885]
["bitfinex-derivatives","SOLF0:USTF0",1736768626077,2.8373,176.43,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768628778,3.4151,176.46,176.37,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768629072,3.4151,176.46,176.34,23.80078885]
["bitfinex-derivatives","SOLF0:USTF0",1736768629277,2.8374,176.42,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736768629477,3.4151,176.46,176.34,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768629880,2.8375,176.42,176.34,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768630083,3.4151,176.46,176.34,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768630779,2.8373,176.43,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768631981,3.4151,176.46,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768632182,2.8379,176.39,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768632385,1.6399,176.45,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768632684,1.6399,176.45,176.32,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736768632874,1.6399,176.45,176.32,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736768633981,2.838,176.39,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768634382,1.6399,176.45,176.32,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736768634583,2.838,176.39,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736768634783,1.6399,176.45,176.32,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736768635680,2.838,176.39,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768636383,22.24728885,176.43,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768637488,2.8384,176.36,176.3,29.14925]
["bitfinex-derivatives","SOLF0:USTF0",1736768637886,2.8384,176.36,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768638184,2.8382,176.37,176.31,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736768638387,7.4,176.39,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768639086,2.8381,176.38,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768639386,7.4,176.39,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768639589,10.2379,176.39,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768639787,7.4,176.39,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768639989,7.4,176.39,176.32,22.24728885]
["bitfinex-derivatives","SOLF0:USTF0",1736768640987,10.238,176.39,176.32,25.08628885]
["bitfinex-derivatives","SOLF0:USTF0",1736768641182,7.4,176.39,176.32,25.08628885]
["bitfinex-derivatives","SOLF0:USTF0",1736768641793,7.4,176.39,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768641984,2.8387,176.35,176.31,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736768642288,7.4,176.39,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768642483,2.8383,176.37,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768642692,1.6174,176.38,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768643090,2.839,176.33,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768643789,1.6174,176.38,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768644189,2.8386,176.35,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768644494,1.6174,176.38,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768645386,2.8384,176.36,176.31,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768645587,1.6174,176.38,176.31,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768646590,1.6174,176.38,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768647285,2.8387,176.35,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768648089,2.8387,176.35,176.3,29.14925]
["bitfinex-derivatives","SOLF0:USTF0",1736768648590,2.8383,176.37,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768648993,7.38,176.41,176.33,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768649192,7.38,176.41,176.31,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768649890,2.8382,176.38,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768650087,2.8382,176.38,176.31,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768650491,2.8382,176.38,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768650885,7.38,176.41,176.31,16.75420618]
["bitfinex-derivatives","SOLF0:USTF0",1736768650886,2.8383,176.37,176.31,16.75420618]
["bitfinex-derivatives","SOLF0:USTF0",1736768651085,13.91510618,176.39,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768651593,13.91510618,176.37,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768651990,2.839,176.33,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768652486,13.91510618,176.35,176.3,26.30995]
["bitfinex-derivatives","SOLF0:USTF0",1736768652686,2.8392,176.31,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768654091,2.8391,176.32,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768654292,1.5813,176.36,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768655297,7.38,176.37,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768655799,2.8387,176.35,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768656695,7.38,176.37,176.3,20.57375116]
["bitfinex-derivatives","SOLF0:USTF0",1736768657898,7.38,176.37,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768658097,13.91510618,176.35,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768658298,13.91510618,176.33,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768658500,7.38,176.37,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768658501,2.839,176.32,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768659093,13.91510618,176.35,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768659595,2.8389,176.33,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768660098,13.91510618,176.35,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768660895,2.8392,176.31,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768666898,16.75430618,176.31,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768668101,2.8392,176.31,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768673299,13.91510618,176.33,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768673507,2.8389,176.34,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768673700,13.91510618,176.38,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768673899,7.38,176.37,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768674408,7.38,176.37,176.31,15.55540618]
["bitfinex-derivatives","SOLF0:USTF0",1736768674603,7.38,176.4,176.31,17.21710618]
["bitfinex-derivatives","SOLF0:USTF0",1736768674802,7.38,176.4,176.32,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736768675601,13.91510618,176.42,176.32,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736768675801,7.38,176.41,176.32,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736768676108,2.838,176.39,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736768676404,13.91510618,176.37,176.32,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736768676605,13.91510618,176.34,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768676805,13.91510618,176.32,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768677208,2.8392,176.31,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768677402,7.38,176.33,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768677708,10.219,176.33,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768678407,7.38,176.33,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768679205,10.2183,176.37,176.31,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736768679403,7.38,176.37,176.3,31.64955734]
["bitfinex-derivatives","SOLF0:USTF0",1736768680508,7.38,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768681209,7.38,176.37,176.3,31.64955734]
["bitfinex-derivatives","SOLF0:USTF0",1736768681510,10.2182,176.37,176.31,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736768681900,10.2182,176.37,176.3,34.48895734]
["bitfinex-derivatives","SOLF0:USTF0",1736768683006,7.38,176.37,176.3,34.48895734]
["bitfinex-derivatives","SOLF0:USTF0",1736768683204,2.8385,176.36,176.3,34.48895734]
["bitfinex-derivatives","SOLF0:USTF0",1736768684304,2.8385,176.36,176.3,31.64955734]
["bitfinex-derivatives","SOLF0:USTF0",1736768684506,21.29510618,176.37,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768684712,13.91510618,176.35,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768686112,2.8394,176.31,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768686915,2.8391,176.33,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768687114,13.91510618,176.35,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768687816,2.8386,176.36,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768688114,7.38,176.37,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768688314,21.29510618,176.37,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768688713,2.8388,176.35,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768689612,2.8386,176.36,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768689815,2.8386,176.36,176.3,20.57385116]
["bitfinex-derivatives","SOLF0:USTF0",1736768690414,2.8386,176.36,176.3,17.73445116]
["bitfinex-derivatives","SOLF0:USTF0",1736768691607,2.8386,176.36,176.3,20.57395116]
["bitfinex-derivatives","SOLF0:USTF0",1736768693118,10.2184,176.37,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736768693421,21.29510618,176.39,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736768693618,7.38,176.39,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736768693811,10.2182,176.39,176.33,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768694011,2.8382,176.39,176.33,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768694625,10.2179,176.4,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768694925,10.2179,176.4,176.32,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736768695127,10.2179,176.4,176.32,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736768695328,2.838,176.39,176.32,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736768695529,2.838,176.39,176.32,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736768695727,7.38,176.41,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768696225,2.8379,176.4,176.32,15.58220618]
["bitfinex-derivatives","SOLF0:USTF0",1736768696530,2.8379,176.4,176.32,18.42120618]
["bitfinex-derivatives","SOLF0:USTF0",1736768696826,2.8379,176.4,176.32,15.58220618]
["bitfinex-derivatives","SOLF0:USTF0",1736768697028,2.8379,176.4,176.33,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768697228,2.838,176.39,176.33,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768698627,13.91510618,176.43,176.32,15.58220618]
["bitfinex-derivatives","SOLF0:USTF0",1736768698929,7.38,176.42,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768699328,2.8378,176.41,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768699834,2.8379,176.4,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736768700128,2.8379,176.4,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768700326,7.38,176.42,176.36,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736768700525,91.92362903,176.51,176.38,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768700730,91.92362903,176.51,176.4,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768700731,7.38,176.5,176.4,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768700926,2.8366,176.48,176.44,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768701127,91.92362903,176.51,176.46,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768701325,91.92362903,176.51,176.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736768701527,91.92362903,176.51,176.47,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736768702129,13.91510618,176.52,176.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736768702428,13.91510618,176.48,176.33,15.47870618]
["bitfinex-derivatives","SOLF0:USTF0",1736768702626,13.91510618,176.49,176.34,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736768702627,13.91510618,176.43,176.34,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736768702830,2.8377,176.41,176.34,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736768703528,2.8377,176.41,176.35,16.75350618]
["bitfinex-derivatives","SOLF0:USTF0",1736768703832,7.38,176.45,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768704033,13.91510618,176.49,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736768704235,7.38,176.48,176.39,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768704436,7.38,176.48,176.43,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768704629,7.38,176.54,176.45,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768704839,2.8359,176.52,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736768705024,13.91510618,176.57,176.48,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768705225,7.38,176.57,176.48,13.91510618]
["bitfinex-derivatives","SOLF0:USTF0",1736768705427,2.8353,176.56,176.47,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768705934,2.8354,176.55,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736768706527,2.8354,176.55,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736768706729,7.38,176.59,176.46,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736768706730,29.60022895,176.59,176.46,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736768707134,29.60022895,176.59,176.46,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1736768707330,29.60022895,176.59,176.46,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736768707537,22.22022895,176.53,176.44,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736768707835,2.8368,176.46,176.39,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768708033,7.38,176.5,176.37,27.09212895]
["bitfinex-derivatives","SOLF0:USTF0",1736768708337,29.60022895,176.5,176.37,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736768708533,22.22022895,176.47,176.37,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736768708733,22.22022895,176.47,176.37,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736768708933,22.22022895,176.49,176.37,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736768709236,7.38,176.5,176.4,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768709626,7.38,176.5,176.43,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768709826,7.38,176.56,176.46,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768710137,7.38,176.56,176.47,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736768710636,2.8354,176.55,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736768711128,2.8354,176.55,176.47,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736768711331,2.8355,176.54,176.47,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736768711529,7.38,176.56,176.47,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736768712537,2.8359,176.52,176.47,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736768712936,7.38,176.56,176.47,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736768713437,2.8361,176.5,176.47,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736768713835,7.38,176.56,176.47,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736768714338,2.8355,176.54,176.47,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736768714537,2.8355,176.54,176.47,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736768714935,2.8355,176.55,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736768715436,2.8353,176.56,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736768715638,2.8353,176.56,176.49,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768715837,7.38,176.61,176.49,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768716035,7.38,176.62,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736768716235,7.38,176.62,176.52,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768717138,2.835,176.57,176.52,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768717339,2.835,176.57,176.52,23.93542895]
["bitfinex-derivatives","SOLF0:USTF0",1736768717937,7.38,176.62,176.52,23.93542895]
["bitfinex-derivatives","SOLF0:USTF0",1736768718243,7.38,176.62,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736768718442,1.635,176.63,176.53,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736768718843,2.8345,176.6,176.53,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736768719042,22.22022895,176.7,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768719245,7.36,176.68,176.56,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736768719742,7.36,176.68,176.52,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736768719743,22.22022895,176.64,176.52,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736768719932,22.22022895,176.61,176.5,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736768720237,22.22022895,176.58,176.5,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736768721043,2.8357,176.53,176.5,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736768721245,22.22022895,176.58,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768721534,22.22022895,176.58,176.43,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768721740,2.8359,176.52,176.43,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768721941,7.36,176.57,176.46,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768723138,2.8354,176.55,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736768723334,7.36,176.57,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736768724032,2.8353,176.55,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736768724233,7.36,176.57,176.49,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768724436,7.36,176.57,176.5,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736768724639,1.6722,176.63,176.52,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768725036,1.6722,176.63,176.5,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736768725240,2.8354,176.55,176.5,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736768725542,7.36,176.55,176.43,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768726247,1.6588,176.54,176.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736768726439,7.36,176.55,176.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736768726640,2.8352,176.56,176.51,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736768726845,7.36,176.61,176.5,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768727047,7.36,176.61,176.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736768727246,7.36,176.61,176.48,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768727555,29.58022895,176.61,176.48,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768727744,29.58022895,176.61,176.48,25.05652895]
["bitfinex-derivatives","SOLF0:USTF0",1736768727745,2.8355,176.55,176.48,25.05652895]
["bitfinex-derivatives","SOLF0:USTF0",1736768728046,2.8355,176.55,176.48,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768728242,2.8351,176.57,176.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736768728639,7.36,176.6,176.49,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736768729343,7.36,176.6,176.51,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768729747,3.3058,176.62,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736768729943,7.36,176.61,176.51,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768730342,2.835,176.58,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736768730540,29.58022895,176.61,176.49,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736768730742,2.8355,176.55,176.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736768730938,29.58022895,176.61,176.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736768731139,29.58022895,176.61,176.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736768731644,2.8357,176.53,176.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736768732746,2.8355,176.54,176.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736768733142,7.36,176.57,176.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736768733348,2.8352,176.56,176.49,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736768733548,7.36,176.57,176.51,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768733850,1.6588,176.62,176.51,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768734046,1.6404,176.66,176.54,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736768734247,7.36,176.65,176.54,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768734647,2.8346,176.6,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736768734847,3.2398,176.66,176.54,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768735047,2.8341,176.63,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736768735253,1.5994,176.66,176.57,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768735453,7.36,176.67,176.58,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736768735646,1.5994,176.73,176.58,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736768735852,7.36,176.72,176.61,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768736251,2.8332,176.69,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736768736960,1.5994,176.73,176.61,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768736961,7.36,176.73,176.61,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768737655,2.8331,176.69,176.62,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736768738149,2.8331,176.69,176.59,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736768738353,2.8331,176.69,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736768738552,1.6535,176.75,176.62,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768738853,9.0135,176.75,176.65,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768739062,2.8326,176.73,176.65,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768739258,2.8326,176.73,176.67,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736768739459,9.0135,176.75,176.65,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768739753,216.22022895,176.85,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736768739948,10.5911,176.81,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736768740152,2.8321,176.76,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736768741160,7.36,176.78,176.67,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736768741463,29.58022895,176.78,176.66,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736768741661,2.8325,176.73,176.66,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736768741864,2.8325,176.73,176.66,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736768742057,29.58022895,176.78,176.66,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736768742254,2.8322,176.75,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736768742458,7.36,176.78,176.68,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768742862,3.2311,176.81,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736768743065,3.2311,176.81,176.68,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768743066,7.36,176.8,176.68,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768744461,2.8322,176.75,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736768744665,22.22022895,176.79,176.66,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736768744862,2.8332,176.69,176.62,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736768745161,7.36,176.71,176.6,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736768745365,3.3098,176.7,176.59,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736768745762,22.22022895,176.67,176.55,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736768746062,22.22022895,176.67,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768746259,2.834,176.64,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768746456,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768746963,7.36,176.63,176.54,20.51128]
["bitfinex-derivatives","SOLF0:USTF0",1736768747158,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768747354,10.194,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768747661,7.36,176.63,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768748362,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768748560,2.8345,176.6,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768748965,1.5836,176.62,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768749160,4.4178,176.62,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736768749464,1.5836,176.62,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768749663,7.36,176.63,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768750465,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768750664,2.8345,176.61,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768750863,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768751563,7.36,176.63,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768752263,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768752669,2.8345,176.61,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768752869,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768753170,2.8346,176.6,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768753467,2.8346,176.6,176.54,20.51118]
["bitfinex-derivatives","SOLF0:USTF0",1736768753866,2.8344,176.61,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736768754062,7.36,176.63,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768754470,2.8345,176.6,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768754669,2.8345,176.6,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768755372,2.8347,176.59,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768755564,7.36,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768755873,2.8348,176.59,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768756072,7.36,176.66,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768756366,2.8346,176.6,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768756567,29.58022895,176.66,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768757171,2.8349,176.58,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768757473,22.22022895,176.63,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768757669,3.2874,176.62,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768758078,1.7125,176.61,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768759062,2.8353,176.55,176.54,17.67578]
["bitfinex-derivatives","SOLF0:USTF0",1736768759869,2.8353,176.55,176.54,8.94218]
["bitfinex-derivatives","SOLF0:USTF0",1736768760067,22.22022895,176.57,176.43,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768760673,2.8357,176.53,176.43,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768760974,22.22022895,176.54,176.4,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768761168,3.2809,176.52,176.4,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768761368,22.22022895,176.51,176.37,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768761568,7.36,176.5,176.35,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736768761771,2.8375,176.42,176.35,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736768761972,7.36,176.5,176.4,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768762267,1.5749,176.52,176.46,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768762472,2.8358,176.53,176.46,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768762772,7.36,176.54,176.49,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768762970,99.28362903,176.62,176.49,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768763177,100.85122903,176.62,176.49,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768763472,2.8347,176.59,176.52,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768763668,8.9276,176.62,176.52,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768763869,1.5676,176.62,176.52,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768764074,8.9276,176.62,176.52,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768764274,7.36,176.62,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768764578,22.22022895,176.7,176.55,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768764876,7.36,176.69,176.58,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768765069,7.36,176.69,176.61,22.22022895]
["bitfinex-derivatives","SOLF0:USTF0",1736768765266,4.4003,176.71,176.62,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736768765468,104.66,176.74,176.64,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768765670,104.66,176.74,176.59,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736768765671,104.66,176.74,176.62,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736768767468,104.66,176.74,176.64,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768768071,1.5676,176.79,176.7,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768769165,1.5676,176.79,176.67,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768770076,1.5676,176.79,176.7,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768771367,1.1310298,176.83,176.7,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768771571,7.34,176.82,176.7,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768771767,1.1310298,176.83,176.7,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768771967,7.34,176.82,176.7,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768773371,7.34,176.82,176.69,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736768774578,36.04625084,176.8,176.69,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736768774778,36.04625084,176.8,176.68,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736768776081,36.04625084,176.77,176.63,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736768776380,36.04625084,176.74,176.63,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736768776580,9.0491,176.73,176.58,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768776781,9.0491,176.73,176.59,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736768777170,1.1310298,176.83,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768777378,1.6513,176.82,176.72,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768777578,1.6513,176.82,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768778780,7.34,176.81,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768779381,7.34,176.8,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768779582,1.6513,176.82,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768779777,7.34,176.8,176.74,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768780178,1.6513,176.82,176.74,38.87835084]
["bitfinex-derivatives","SOLF0:USTF0",1736768780387,91.92362903,176.89,176.77,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768780587,7.34,176.87,176.8,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768780781,7.34,176.88,176.8,38.87755084]
["bitfinex-derivatives","SOLF0:USTF0",1736768781482,7.34,176.88,176.8,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768781987,99.26362903,176.89,176.83,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768782181,91.92362903,176.89,176.83,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768783082,91.92362903,176.89,176.8,37.70245084]
["bitfinex-derivatives","SOLF0:USTF0",1736768783785,91.92362903,176.89,176.79,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736768783979,91.92362903,176.89,176.77,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768784577,36.04625084,176.88,176.74,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768784982,36.04625084,176.85,176.7,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736768785182,1.7083,176.84,176.7,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1736768785382,36.04625084,176.82,176.66,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768785584,7.34,176.81,176.66,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768786585,36.04625084,176.79,176.66,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768787188,36.04625084,176.76,176.63,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768787389,1.5883,176.75,176.62,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736768787781,1.7051,176.74,176.62,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736768787985,7.34,176.73,176.62,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736768788386,2.8337,176.67,176.62,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736768789489,2.8337,176.66,176.62,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736768789888,7.34,176.72,176.63,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768790087,1.7051,176.74,176.63,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768790392,1.7051,176.74,176.66,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768790587,1.5883,176.81,176.66,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768790786,7.34,176.8,176.67,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736768791281,7.34,176.8,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768791786,1.6901,176.81,176.72,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768792087,7.34,176.8,176.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736768792491,7.34,176.8,176.73,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736768792788,7.34,176.8,176.7,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736768793183,7.34,176.8,176.7,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736768794181,7.34,176.8,176.7,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736768794382,36.04625084,176.79,176.66,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768794584,36.04625084,176.79,176.67,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736768795793,7.34,176.8,176.68,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736768795992,7.34,176.8,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768796191,7.34,176.8,176.7,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736768798687,7.34,176.8,176.72,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768799193,7.34,176.81,176.72,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768800186,7.34,176.81,176.71,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736768801788,7.34,176.81,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736768802091,7.34,176.81,176.71,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736768802490,7.34,176.81,176.7,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736768803099,22.62595762,176.81,176.7,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736768804096,114.54958665,176.81,176.7,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736768804795,7.34,176.8,176.7,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736768804995,7.34,176.8,176.7,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1736768805196,36.04625084,176.79,176.67,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1736768805397,36.04625084,176.79,176.67,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736768805695,36.04625084,176.79,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736768806195,15.28595762,176.81,176.69,36.04625084]
["bitfinex-derivatives","SOLF0:USTF0",1736768806495,99.26362903,176.8,176.72,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736768806696,99.26362903,176.8,176.7,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736768806893,7.34,176.8,176.7,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736768807286,29.51669533,176.8,176.7,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736768807995,29.51669533,176.8,176.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736768808588,22.17669533,176.8,176.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736768808895,7.34,176.79,176.7,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736768810703,7.34,176.79,176.66,22.17669533]
["bitfinex-derivatives","SOLF0:USTF0",1736768810704,22.17669533,176.77,176.63,22.17669533]
["bitfinex-derivatives","SOLF0:USTF0",1736768811003,22.17669533,176.74,176.62,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736768811196,22.17669533,176.74,176.62,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736768811397,1.6079,176.73,176.63,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736768811698,1.6079,176.73,176.62,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736768811902,1.6079,176.73,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736768812898,1.6079,176.73,176.62,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1736768813095,22.17669533,176.71,176.58,43.69309324]
["bitfinex-derivatives","SOLF0:USTF0",1736768813295,7.34,176.7,176.55,22.17669533]
["bitfinex-derivatives","SOLF0:USTF0",1736768813499,7.34,176.7,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736768813703,7.34,176.7,176.55,22.17669533]
["bitfinex-derivatives","SOLF0:USTF0",1736768814405,2.834,176.65,176.55,22.17669533]
["bitfinex-derivatives","SOLF0:USTF0",1736768814804,22.17669533,176.68,176.55,22.17669533]
["bitfinex-derivatives","SOLF0:USTF0",1736768815005,2.8344,176.63,176.55,22.17669533]
["bitfinex-derivatives","SOLF0:USTF0",1736768815802,2.8344,176.63,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736768816004,2.8345,176.62,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736768816908,2.8343,176.63,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736768817512,1.7137,176.67,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736768817806,1.7137,176.67,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736768818216,2.8348,176.61,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736768818409,1.7137,176.67,176.53,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1736768818610,1.7137,176.67,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736768819011,222.0,176.59,176.37,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1736768819207,22.17669533,176.38,176.3,32.82825967]
["bitfinex-derivatives","SOLF0:USTF0",1736768819510,22.17669533,176.4,176.3,27.03535967]
["bitfinex-derivatives","SOLF0:USTF0",1736768819511,22.17669533,176.33,176.3,27.03535967]
["bitfinex-derivatives","SOLF0:USTF0",1736768820213,22.17669533,176.33,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768820214,7.34,176.32,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768820409,22.17669533,176.3,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768820610,25.01639533,176.3,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768820813,191.50756048,176.24,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768821214,91.67625818,176.26,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768821613,91.67625818,176.25,176.23,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736768821808,152.79376364,176.27,176.18,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736768822012,32.89626966,176.27,176.18,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736768822410,7.34,176.28,176.18,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736768824718,10.18,176.28,176.18,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736768824924,7.34,176.28,176.18,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736768825918,91.19333223,176.34,176.21,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768825919,94.03243223,176.34,176.21,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768826119,7.34,176.33,176.21,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768826516,7.34,176.32,176.21,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768826717,7.34,176.32,176.21,39.08219493]
["bitfinex-derivatives","SOLF0:USTF0",1736768827013,7.34,176.32,176.21,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768828123,7.34,176.35,176.25,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768828325,91.19333223,176.39,176.28,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768828627,7.34,176.4,176.29,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736768829218,7.34,176.42,176.31,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768829918,7.34,176.42,176.29,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736768830618,7.34,176.42,176.32,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736768830823,7.34,176.42,176.29,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736768831323,7.34,176.42,176.34,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736768831527,7.34,176.42,176.29,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736768831715,36.24119493,176.43,176.29,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736768831920,36.24119493,176.43,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768832224,7.34,176.42,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736768832424,7.34,176.42,176.29,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736768834124,7.34,176.42,176.35,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736768834721,7.34,176.42,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736768835325,7.34,176.42,176.31,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768835623,36.24119493,176.46,176.31,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768835823,7.34,176.46,176.34,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768836023,7.34,176.46,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736768837126,43.58119493,176.46,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736768837325,43.58119493,176.46,176.31,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768838218,43.58119493,176.46,176.29,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736768838219,43.58119493,176.46,176.34,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768838421,36.24119493,176.49,176.37,36.24119493]
["bitfinex-derivatives","SOLF0:USTF0",1736768838726,36.24119493,176.49,176.38,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736768839127,36.24119493,176.46,176.38,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736768839323,36.24119493,176.46,176.38,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736768839923,36.24119493,176.46,176.38,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736768841129,36.24119493,176.49,176.38,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736768841526,43.58119493,176.49,176.39,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736768841828,43.58119493,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768842431,36.24119493,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768842730,43.58119493,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768842922,43.58119493,176.49,176.39,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736768843428,7.34,176.49,176.39,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736768844226,22.24908486,176.5,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736768844423,7.34,176.51,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736768844621,22.24908486,176.53,176.39,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736768844828,7.34,176.55,176.51,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736768845027,7.34,176.55,176.42,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736768845424,7.34,176.55,176.53,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736768845633,7.34,176.55,176.44,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768845828,7.34,176.55,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736768846530,7.34,176.55,176.52,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736768847235,29.58908486,176.59,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736768847828,7.34,176.59,176.54,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736768848230,7.34,176.59,176.55,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736768848534,22.24908486,176.62,176.5,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768848535,7.34,176.62,176.5,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768848723,91.19333223,176.63,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736768849331,91.19333223,176.63,176.57,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736768850926,91.19333223,176.63,176.5,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768851133,91.19333223,176.63,176.53,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768852135,2.8342,176.64,176.53,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768852332,113.44241709,176.65,176.53,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768852637,22.24908486,176.62,176.5,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768853236,25.08358486,176.62,176.57,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736768853428,113.44241709,176.65,176.5,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768854132,22.24908486,176.62,176.5,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768854337,2.8351,176.58,176.48,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736768854534,22.24908486,176.62,176.48,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736768854731,22.24908486,176.59,176.48,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736768854930,22.24908486,176.56,176.48,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736768855135,22.24908486,176.56,176.43,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736768855336,22.24908486,176.56,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768856039,22.24908486,176.56,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768856242,22.24908486,176.53,176.46,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736768856638,22.24908486,176.53,176.47,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736768856840,22.24908486,176.53,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768857342,20.95540794,176.52,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768857845,91.19333223,176.51,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768858046,2.8365,176.5,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768858339,2.8365,176.5,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768858539,94.02983223,176.5,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768858741,94.02983223,176.5,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768858942,94.02983223,176.5,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768859737,94.02983223,176.5,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768859933,94.02983223,176.5,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768860137,91.19333223,176.49,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768860337,91.19333223,176.49,176.47,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768860733,91.19333223,176.49,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768860937,91.19333223,176.49,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768861139,76.16233223,176.49,176.48,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768861339,76.16233223,176.49,176.43,25.63388486]
["bitfinex-derivatives","SOLF0:USTF0",1736768861541,76.16233223,176.49,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768861740,76.16233223,176.49,176.47,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736768862143,76.16233223,176.49,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768862445,2.8366,176.5,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768862838,2.8364,176.51,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768863034,175.0428485,176.54,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768863342,152.79376364,176.54,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768863543,2.8366,176.51,176.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768864343,200.92866874,176.55,176.43,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736768864546,200.92866874,176.55,176.43,25.63388486]
["bitfinex-derivatives","SOLF0:USTF0",1736768864746,2.8362,176.53,176.48,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736768865147,48.1349051,176.55,176.43,25.63388486]
["bitfinex-derivatives","SOLF0:USTF0",1736768865640,2.836,176.53,176.43,25.63388486]
["bitfinex-derivatives","SOLF0:USTF0",1736768865845,2.836,176.53,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736768866344,2.836,176.53,176.43,23.96568486]
["bitfinex-derivatives","SOLF0:USTF0",1736768866741,2.836,176.53,176.49,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736768867044,48.1349051,176.55,176.43,23.96568486]
["bitfinex-derivatives","SOLF0:USTF0",1736768867548,200.92866874,176.55,176.43,23.96568486]
["bitfinex-derivatives","SOLF0:USTF0",1736768867736,2.8359,176.53,176.43,23.96568486]
["bitfinex-derivatives","SOLF0:USTF0",1736768867939,200.92866874,176.55,176.43,23.96568486]
["bitfinex-derivatives","SOLF0:USTF0",1736768868246,200.92866874,176.55,176.41,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736768868442,22.24908486,176.53,176.41,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736768868746,2.8368,176.48,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736768869644,2.8366,176.49,176.37,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736768870047,29.56908486,176.5,176.37,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736768870647,2.8369,176.48,176.37,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736768871549,95.13447899,176.48,176.37,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736768871746,92.29757899,176.48,176.37,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736768873142,2.837,176.46,176.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736768873748,2.8372,176.46,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736768873949,112.91484192,176.49,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768874243,92.29757899,176.48,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768874842,23.45396293,176.48,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768875247,23.45396293,176.48,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768875442,2.8367,176.48,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768875640,92.29757899,176.49,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768876142,92.29757899,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768876343,112.91484192,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768876543,2.8368,176.48,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768876939,2.8368,176.48,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768877352,99.61757899,176.5,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768877557,2.8366,176.49,176.45,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736768878251,92.29757899,176.5,176.39,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768878447,92.29757899,176.5,176.42,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768878848,2.8362,176.51,176.47,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736768879454,92.29757899,176.52,176.42,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768880050,92.29757899,176.52,176.39,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768880255,92.29757899,176.51,176.36,29.56908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768880446,2.837,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736768880848,22.24908486,176.5,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768881051,2.8375,176.44,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768881352,92.29757899,176.49,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768881549,2.8375,176.44,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736768881749,8.875,176.48,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768881949,92.29757899,176.47,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768882147,2.8376,176.43,176.36,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768882352,1.6266,176.46,176.34,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736768882943,92.29757899,176.45,176.34,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736768883947,17.04,176.34,176.03,58.91388518]
["bitfinex-derivatives","SOLF0:USTF0",1736768884255,22.24908486,176.26,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768884455,22.24908486,176.23,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768884650,1.5729,176.22,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768885654,1.5729,176.22,176.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736768885949,1.5729,176.22,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768886355,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768887147,1.5729,176.22,176.14,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736768887352,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768887851,1.5729,176.22,176.13,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736768888056,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768890854,1.5729,176.22,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736768891552,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768892359,1.5729,176.22,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736768892958,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768893155,1.5729,176.22,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736768893958,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768894159,1.5729,176.22,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736768894765,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768895560,1.5729,176.22,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736768895759,1.5729,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768896358,1.5729,176.22,176.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736768896359,1.5729,176.22,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768896958,3.1985,176.22,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736768897158,3.1985,176.22,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768897159,7.34,176.21,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768897660,7.34,176.21,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736768897954,7.34,176.21,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768898160,7.34,176.21,176.18,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736768900263,7.34,176.21,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768900464,7.34,176.21,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768900658,3.1985,176.22,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768900860,3.1985,176.22,176.07,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736768900861,10.5385,176.22,176.15,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768901359,10.5385,176.22,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736768901561,14.61785126,176.3,176.15,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768901760,7.34,176.29,176.16,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736768901962,7.34,176.29,176.16,23.92918486]
["bitfinex-derivatives","SOLF0:USTF0",1736768902367,10.1799,176.29,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736768902662,7.34,176.29,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736768902965,29.58908486,176.29,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768903166,29.58908486,176.29,176.13,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768903471,22.24908486,176.26,176.13,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768903766,2.8405,176.25,176.13,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768904261,2.8405,176.25,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736768904466,13.39125126,176.3,176.13,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768904665,7.34,176.29,176.13,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768905367,2.8401,176.28,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736768905671,7.34,176.27,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736768906464,7.34,176.27,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768906666,7.34,176.26,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768906864,16.23085126,176.3,176.19,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768907067,7.34,176.29,176.19,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768907372,7.34,176.29,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736768907663,7.34,176.29,176.2,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736768908773,7.34,176.29,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768909174,2.8405,176.25,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736768909367,7.34,176.29,176.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736768910270,22.24908486,176.27,176.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736768911072,2.8408,176.23,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736768911369,27.83560233,176.29,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768911668,2.8403,176.26,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736768913173,22.24908486,176.3,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768913477,2.8401,176.27,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768913666,2.8401,176.27,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736768913869,2.8404,176.26,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768914073,7.34,176.29,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768914582,2.8408,176.23,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768914870,7.34,176.29,176.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736768915077,22.24908486,176.27,176.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736768915479,22.24908486,176.27,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736768915774,22.24908486,176.27,176.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736768916187,22.24908486,176.27,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736768916377,22.24908486,176.24,176.1,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736768916678,2.8417,176.17,176.12,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736768916877,10.1817,176.17,176.12,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736768917678,7.34,176.17,176.08,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768918380,7.34,176.17,176.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736768918673,7.34,176.17,176.02,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768918872,22.24908486,176.09,176.0,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736768919073,7.34,176.08,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736768919274,10.539,176.08,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736768919777,12.242,176.08,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736768920176,22.24908486,176.06,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736768920377,2.8437,176.05,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736768920575,22.24908486,176.06,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736768920980,22.24908486,176.06,175.82,62.31687627]
["bitfinex-derivatives","SOLF0:USTF0",1736768921282,22.24908486,176.06,175.88,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768921578,2.8443,176.01,175.93,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736768921780,12.242,176.08,175.93,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736768921781,7.34,176.0,175.93,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736768922179,7.34,176.0,175.91,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768922372,4.902,176.08,175.94,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768922576,7.34,176.07,175.94,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768922879,7.34,176.07,175.97,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768923181,7.34,176.07,175.98,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736768923383,7.34,176.07,176.01,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736768923572,7.34,176.07,175.98,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736768923772,7.34,176.09,175.98,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736768923979,7.34,176.1,176.06,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736768924578,7.34,176.1,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736768924983,7.34,176.1,176.0,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768925276,7.34,176.1,175.98,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736768925673,10.183,176.1,175.98,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736768925873,7.34,176.1,175.98,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736768926083,22.24908486,176.14,176.0,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768926284,7.34,176.13,176.0,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768927687,22.24908486,176.17,176.03,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768927874,99.1618,176.19,176.04,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736768927875,7.34,176.16,176.04,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736768928075,7.34,176.16,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736768928276,7.34,176.16,176.06,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768928486,7.34,176.16,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768928680,25.09048486,176.2,176.14,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736768928879,7.34,176.19,176.14,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736768929283,7.34,176.19,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768929488,7.34,176.19,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736768930580,7.34,176.19,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768930885,22.24908486,176.17,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768932284,2.8419,176.16,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736768933090,22.24908486,176.17,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736768933287,92.50081976,176.18,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736768934085,92.50081976,176.18,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768934387,120.47954265,176.19,176.09,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736768934585,22.24908486,176.16,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768934990,2.8422,176.14,176.08,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736768935186,2.8422,176.14,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768935187,22.24908486,176.16,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768936386,7.34,176.17,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768936579,7.34,176.17,176.12,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736768936785,7.34,176.17,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768937180,92.50081976,176.18,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768937683,99.84081976,176.21,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768938588,2.8413,176.2,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736768938988,25.09038486,176.2,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736768939188,2.8413,176.19,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736768939386,2.8413,176.19,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768939387,22.24908486,176.2,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768939986,22.24908486,176.17,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768940590,22.24908486,176.17,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736768940785,92.50081976,176.19,176.07,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736768941196,92.50081976,176.19,176.18,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736768941996,92.50081976,176.21,176.09,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768942299,92.50081976,176.21,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736768942691,120.51559846,176.22,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736768942895,113.17559846,176.22,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736768943292,99.25819846,176.22,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736768943491,61.54769846,176.22,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736768943691,51.61449846,176.22,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736768944603,29.58908486,176.29,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736768944988,7.34,176.29,176.15,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768945193,161.24800058,176.33,176.18,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768945687,22.24908486,176.32,176.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736768945899,22.24908486,176.29,176.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736768946088,22.24908486,176.29,176.12,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768946296,22.24908486,176.26,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736768946492,7.32,176.25,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736768946892,2.8406,176.24,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736768947191,7.32,176.25,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736768947390,2.84,176.28,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736768947588,7.32,176.28,176.16,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768948694,10.1599,176.28,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736768948893,10.1599,176.28,176.17,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736768949090,7.32,176.28,176.17,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736768950496,22.24908486,176.26,176.17,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736768951094,25.08928486,176.26,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736768952201,32.40928486,176.26,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736768952701,29.56908486,176.26,176.17,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736768953496,7.32,176.26,176.17,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736768953696,2.8404,176.25,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736768954703,7.32,176.26,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736768954898,7.32,176.26,176.1,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736768954899,222.0,176.13,176.07,70.58244669]
["bitfinex-derivatives","SOLF0:USTF0",1736768955103,22.24908486,176.08,175.9,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768955306,1.6401,176.07,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736768955508,22.24908486,176.05,175.9,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768955800,22.24908486,176.02,175.88,31.60085735]
["bitfinex-derivatives","SOLF0:USTF0",1736768956503,22.24908486,175.99,175.88,31.60085735]
["bitfinex-derivatives","SOLF0:USTF0",1736768956906,22.24908486,175.99,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736768957103,22.24908486,175.99,175.85,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736768957607,25.09368486,175.99,175.85,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736768957810,28.31298486,175.99,175.85,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736768958008,25.46838486,175.99,175.85,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736768958201,2.844,176.03,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736768958404,29.56908486,176.04,175.85,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1736768958606,22.24908486,175.97,175.85,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1736768958800,7.32,175.96,175.85,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1736768959208,22.24908486,175.94,175.85,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736768959507,22.24908486,175.91,175.67,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736768959703,1.5916,175.95,175.77,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768959906,29.56908486,175.94,175.8,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768960106,29.56908486,175.94,175.81,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736768961407,29.56908486,175.94,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736768962607,29.56908486,175.94,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736768963407,29.56908486,175.94,175.81,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736768964914,22.24908486,175.94,175.81,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736768967815,22.24908486,175.94,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736768968309,7.34,175.98,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736768968510,22.24908486,176.0,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768968712,4.7642,176.03,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768968917,22.24908486,176.0,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736768969118,7.34,175.99,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736768971214,22.24908486,176.0,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736768971419,7.34,175.99,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736768972614,4.7642,176.03,175.89,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768972815,4.7642,176.03,175.92,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768973313,4.7642,176.03,175.89,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768973718,22.24908486,176.01,175.87,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736768973912,25.09338486,176.01,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736768974113,22.24908486,176.01,175.87,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736768974316,22.24908486,176.01,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736768974612,22.24908486,176.01,175.87,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736768975521,22.24908486,176.01,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736768975721,22.24908486,176.01,175.87,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736768976112,22.24908486,175.98,175.81,100.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736768976320,22.24908486,175.95,175.81,100.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736768976615,22.24908486,175.95,175.81,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736768976817,3.3601,175.94,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736768977217,3.3601,175.94,175.81,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736768978122,3.3601,175.94,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768978319,3.3601,175.94,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736768978518,22.24908486,175.98,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768978719,7.34,176.0,175.99,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736768981125,7.34,176.0,175.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736768981623,22.24908486,175.98,175.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736768981926,22.24908486,175.98,175.84,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736768982128,25.09388486,175.98,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736768982528,25.09388486,175.98,175.84,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736768983327,2.8451,175.96,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736768983518,22.24908486,175.95,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768983717,22.24908486,175.95,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736768983919,22.24908486,175.92,175.8,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736768984119,10.6436,175.91,175.8,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736768984518,10.6436,175.91,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736768984923,10.6436,175.91,175.8,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736768985129,10.6436,175.91,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736768985325,10.40005,175.91,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736768985736,10.40005,175.91,175.8,23.85668486]
["bitfinex-derivatives","SOLF0:USTF0",1736768986331,10.40005,175.91,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736768986831,10.40005,175.91,175.8,23.85668486]
["bitfinex-derivatives","SOLF0:USTF0",1736768987421,10.40005,175.91,175.89,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736768987620,10.40005,175.91,175.8,23.85668486]
["bitfinex-derivatives","SOLF0:USTF0",1736768988024,3.06005,175.91,175.8,23.85668486]
["bitfinex-derivatives","SOLF0:USTF0",1736768988219,3.06005,175.91,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736768988220,1.7088,175.91,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736768988419,7.34,175.95,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768988832,7.34,175.95,175.83,20.99908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768989029,7.34,175.95,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736768990531,1.6642,176.0,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736768990532,9.0277,175.99,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736768991131,9.0277,175.99,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768991334,100.94395662,175.99,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768991529,7.34,175.98,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768992034,10.1848,175.98,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736768993231,29.58908486,175.98,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768993638,121.50534148,175.98,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768993827,2.8451,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736768994032,2.8451,175.96,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768994436,110.92494429,175.97,175.83,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768995226,19.00868767,175.97,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736768995631,19.00868767,175.97,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768995828,7.32,175.98,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736768996032,100.92395662,175.99,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736768996835,93.60395662,175.99,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768997035,91.91625662,175.99,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736768997335,91.91625662,176.01,175.89,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768997639,2.8446,176.0,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768998539,2.8446,176.0,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736768998732,2.8446,176.0,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768998733,2.845,175.97,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768998935,22.24908486,176.0,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736768999131,22.24908486,176.0,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736769000242,2.8448,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736769000939,2.8446,175.99,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736769001537,22.24908486,176.0,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736769001741,2.8448,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736769002752,11.9210704,175.99,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736769004251,2.8449,175.97,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736769004551,9.0764704,175.99,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769004747,2.8448,175.98,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769004943,9.0764704,175.99,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769005354,11.9210704,175.99,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736769005554,11.9210704,175.99,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769006354,2.8446,175.99,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769006552,9.0764704,176.0,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769006752,9.0764704,176.0,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736769007054,11.9208704,176.01,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736769007658,9.0764704,176.01,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769008257,2.8449,175.98,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736769008556,9.0764704,176.01,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769008756,100.99272702,176.01,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769009054,2.8447,175.99,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736769010361,2.8447,175.99,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736769011055,22.24908486,176.0,175.86,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769011262,22.24908486,175.97,175.84,22.24908486]
["bitfinex-derivatives","SOLF0:USTF0",1736769011458,13.98974951,175.95,175.83,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769011664,8.9762,175.94,175.83,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769012649,11.8216,175.94,175.83,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769012855,8.9762,175.94,175.83,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769013057,7.32,175.94,175.83,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769014057,7.32,175.94,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736769014464,13.98974951,175.95,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736769014662,11.792,175.96,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736769014858,8.9469,175.96,175.86,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769015161,8.9469,175.96,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736769015362,7.32,175.96,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736769015558,7.32,175.96,175.89,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769015957,7.32,175.96,175.9,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736769016156,7.32,175.96,175.9,17.29794951]
["bitfinex-derivatives","SOLF0:USTF0",1736769016354,19.02941253,175.97,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736769017056,91.91625662,176.02,175.96,13.98974951]
["bitfinex-derivatives","SOLF0:USTF0",1736769017255,91.91625662,176.02,176.01,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736769017460,89.32445662,176.02,176.01,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736769017665,89.32445662,176.02,175.94,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769018266,1.6738,176.07,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736769018565,7.32,176.06,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736769018761,4.5172,176.07,175.94,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769018762,7.32,176.05,175.94,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769019966,7.32,176.05,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736769020165,7.32,176.05,175.94,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769020464,7.32,176.05,175.97,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769020855,9.04524894,176.08,175.97,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769021061,7.32,176.1,175.97,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769021260,7.32,176.1,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736769021557,7.32,176.1,176.0,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769021756,7.32,176.1,175.97,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769022461,7.32,176.1,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736769022660,7.32,176.1,175.97,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769023060,10.1628,176.1,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736769023265,10.1628,176.1,175.97,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769023864,9.04524894,176.12,175.97,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769024061,9.04524894,176.12,176.03,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769024568,164.23939631,176.16,176.03,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769025060,152.79376364,176.16,176.06,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769025261,152.79376364,176.16,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736769025457,4.9783,176.2,176.09,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769025863,3.3446,176.2,176.17,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736769026061,1.6445,176.2,176.09,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769026262,160.11376364,176.21,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769026662,7.32,176.21,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769027058,7.32,176.21,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769028364,2.8406,176.24,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769028765,2.8406,176.24,176.12,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769028967,13.5183,176.25,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769029265,10.6779,176.25,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769030064,13.5183,176.25,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769030264,6.1983,176.25,176.12,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769030459,6.1983,176.25,176.13,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736769032060,6.1983,176.25,176.2,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736769032469,22.34378978,176.31,176.13,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736769032470,289.06756048,176.39,176.18,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769032665,7.3,176.32,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769032866,22.34378978,176.31,176.18,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769033067,2.8402,176.27,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769033268,22.34378978,176.28,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769033467,3.2879,176.26,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769033667,3.2879,176.26,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736769034069,3.2879,176.26,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769034970,2.8407,176.24,176.19,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769035363,3.2879,176.26,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769035562,2.8404,176.25,176.2,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736769035869,3.2879,176.26,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769036064,3.2879,176.26,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769036264,22.34378978,176.31,176.16,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769036471,7.3,176.3,176.16,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769037374,7.3,176.3,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769037968,2.84,176.28,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769038372,7.3,176.3,176.13,25.60328978]
["bitfinex-derivatives","SOLF0:USTF0",1736769038574,2.8398,176.29,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769038770,10.1398,176.29,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769039271,10.1398,176.29,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769040070,7.3,176.29,176.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736769040262,3.3191,176.32,176.19,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769040463,3.3191,176.32,176.22,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769040770,7.3,176.34,176.22,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769040967,7.3,176.34,176.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736769041364,7.3,176.34,176.23,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736769041871,7.3,176.34,176.23,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736769042067,2.8395,176.31,176.26,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736769042272,29.64378978,176.34,176.26,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736769042768,29.64378978,176.34,176.16,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736769042962,22.34378978,176.31,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769043168,22.34378978,176.31,176.16,25.60428978]
["bitfinex-derivatives","SOLF0:USTF0",1736769043569,2.8399,176.29,176.16,25.60428978]
["bitfinex-derivatives","SOLF0:USTF0",1736769043775,22.34378978,176.31,176.16,25.60428978]
["bitfinex-derivatives","SOLF0:USTF0",1736769043968,2.8403,176.26,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769044768,2.8403,176.26,176.19,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736769044974,2.8401,176.27,176.16,25.60428978]
["bitfinex-derivatives","SOLF0:USTF0",1736769045173,1.6139,176.3,176.16,25.60428978]
["bitfinex-derivatives","SOLF0:USTF0",1736769045677,2.8401,176.27,176.16,25.60428978]
["bitfinex-derivatives","SOLF0:USTF0",1736769046167,2.8401,176.27,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769046565,2.8402,176.26,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769046765,1.6139,176.3,176.16,25.60428978]
["bitfinex-derivatives","SOLF0:USTF0",1736769046969,1.6139,176.3,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769047473,2.8402,176.26,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769048072,7.3,176.26,176.16,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736769048570,22.34378978,176.24,176.07,28.03008978]
["bitfinex-derivatives","SOLF0:USTF0",1736769048773,22.34378978,176.21,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769048976,1.6175,176.2,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769049168,1.6175,176.2,176.06,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736769049771,2.8418,176.17,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736769049967,2.8418,176.17,176.06,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736769051279,2.8418,176.17,176.12,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736769051776,2.8418,176.17,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736769052174,2.8419,176.16,176.06,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736769052376,2.8419,176.16,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736769052879,2.8419,176.16,176.06,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736769053365,10.1417,176.18,176.13,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736769053569,7.3,176.18,176.06,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736769053969,2.8417,176.17,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736769054377,7.3,176.18,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736769054769,7.3,176.18,176.14,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736769055376,7.3,176.18,176.06,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736769055576,2.8418,176.16,176.11,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736769057774,2.8418,176.16,176.12,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736769060287,10.5483,176.18,176.06,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736769060588,10.5483,176.18,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769061384,3.2483,176.18,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769061583,1.5729,176.18,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769061780,2.8419,176.16,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769061983,1.5729,176.18,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769062686,4.4144,176.18,176.14,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736769063186,4.4144,176.18,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769063388,4.4144,176.18,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736769063888,1.5729,176.18,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736769064083,1.559,176.22,176.1,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769064787,1.559,176.22,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769064987,22.34378978,176.21,176.07,22.34378978]
["bitfinex-derivatives","SOLF0:USTF0",1736769065381,15.50598862,176.22,176.11,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769065687,2.8412,176.2,176.16,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736769066390,9.02152727,176.21,176.11,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769066585,13.94698862,176.19,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769066787,2.8419,176.16,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736769066983,1.689,176.18,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736769067394,2.8418,176.17,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736769067590,2.8418,176.17,176.14,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736769067894,1.689,176.18,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769068087,1.689,176.18,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736769068489,4.5305,176.18,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769068890,1.689,176.18,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769069088,2.8414,176.19,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736769069289,15.50598862,176.22,176.11,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769069587,22.80598862,176.22,176.11,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769070093,2.8413,176.2,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736769071790,9.03106261,176.21,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736769072093,9.03106261,176.21,176.11,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769072693,9.03106261,176.21,176.14,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736769073195,2.8416,176.18,176.14,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736769073401,2.8416,176.18,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736769074402,2.8419,176.16,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769074903,13.94698862,176.19,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769075103,8.859,176.22,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769075104,22.80598862,176.22,176.08,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769075506,2.8415,176.19,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736769076103,2.8415,176.18,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736769076500,9.02567053,176.21,176.16,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736769076806,2.8413,176.2,176.11,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769077712,2.8413,176.2,176.16,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736769079505,2.8413,176.2,176.17,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736769080000,2.8413,176.2,176.11,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769080208,2.8413,176.2,176.16,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736769080912,2.841,176.21,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736769081210,93.45910541,176.23,176.14,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769081510,91.80430541,176.23,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769082711,91.80430541,176.25,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769083508,91.80430541,176.25,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769083807,91.80430541,176.27,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769084008,94.64440541,176.27,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769084208,91.80430541,176.27,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769084415,91.80430541,176.27,176.2,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769084807,113.09238688,176.28,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769085104,113.09238688,176.28,176.2,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769085307,110.25248688,176.28,176.25,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769085811,91.80430541,176.3,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769086008,13.94698862,176.29,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769086307,13.94698862,176.26,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769086910,9.03726788,176.29,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769087109,110.25248688,176.3,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769087314,2.8403,176.26,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769087609,13.94698862,176.25,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769088012,2.8407,176.24,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736769088207,13.94698862,176.25,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769088611,13.94698862,176.25,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736769089711,13.94698862,176.25,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769090010,20.12348862,176.26,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769090208,27.40348862,176.26,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769090405,24.56318862,176.26,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769090609,17.28318862,176.26,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769090912,17.28318862,176.26,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769091108,2.8399,176.28,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769091309,21.22698862,176.29,176.18,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769091612,21.22698862,176.29,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736769091814,13.94698862,176.29,176.18,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769092014,21.22698862,176.29,176.18,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769092208,24.06688862,176.29,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736769092408,21.22698862,176.29,176.18,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769092615,21.22698862,176.29,176.26,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736769093011,21.22698862,176.29,176.18,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769093419,2.84,176.28,176.18,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769093713,21.22698862,176.29,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769093714,13.94698862,176.26,176.15,19.03618862]
["bitfinex-derivatives","SOLF0:USTF0",1736769094306,13.94698862,176.26,176.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736769094307,13.94698862,176.23,176.12,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769094714,13.94698862,176.23,176.18,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736769095015,101.38551536,176.28,176.09,17.11668862]
["bitfinex-derivatives","SOLF0:USTF0",1736769095016,13.94698862,176.2,176.09,17.11668862]
["bitfinex-derivatives","SOLF0:USTF0",1736769095215,2.8414,176.19,176.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736769095417,13.94698862,176.2,176.09,17.11668862]
["bitfinex-derivatives","SOLF0:USTF0",1736769095915,2.8414,176.19,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736769096219,13.94698862,176.2,176.09,17.11668862]
["bitfinex-derivatives","SOLF0:USTF0",1736769096423,13.94698862,176.17,176.06,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769097121,13.94698862,176.2,176.09,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769097513,13.94698862,176.2,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736769097813,11.8433,176.21,176.17,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736769098316,9.0023,176.21,176.15,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769098509,7.28,176.21,176.15,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769099017,7.28,176.21,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769102517,7.28,176.21,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769102724,7.28,176.21,176.15,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769103022,7.28,176.21,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769103211,7.28,176.21,176.13,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769104222,7.28,176.21,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769105122,7.28,176.21,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769105123,112.45888128,176.26,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769105318,93.98239266,176.26,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769105626,1.6015,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769105627,93.93219266,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769105823,93.93219266,176.27,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769106522,96.77229266,176.27,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769106717,4.4416,176.27,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769106920,1.6015,176.27,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769109024,13.94698862,176.26,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769109421,2.8407,176.24,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736769109622,13.94698862,176.26,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769110121,2.8406,176.24,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736769110521,2.8407,176.23,176.19,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769110727,13.94698862,176.26,176.14,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736769111226,23.02229452,176.26,176.14,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736769112328,2.841,176.22,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769113323,13.94698862,176.26,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769113529,2.8408,176.23,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769114329,2.8407,176.24,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769115128,2.8405,176.25,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769115328,13.94698862,176.26,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769115725,13.94698862,176.26,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769115925,96.77239266,176.27,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769116228,96.77239266,176.27,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769116528,1.6015,176.27,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736769117130,1.6015,176.27,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769117729,10.69892839,176.27,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769118231,2.8405,176.25,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769118421,10.69892839,176.27,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769118626,2.8406,176.24,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769118835,92.33069266,176.25,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769119027,92.33069266,176.25,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736769119229,9.09742839,176.24,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736769119530,2.8408,176.23,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736769120227,92.33069266,176.24,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769120931,92.33069266,176.24,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769121434,92.33069266,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769122533,92.33069266,176.25,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769122927,101.43256399,176.25,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769123324,92.33069266,176.25,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769124231,92.33069266,176.25,176.22,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769124232,92.33069266,176.27,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769124432,92.33069266,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769124836,9.10492221,176.26,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769125033,101.43561487,176.26,176.16,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769125734,9.10492221,176.25,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769125934,101.43561487,176.25,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769126440,92.33069266,176.25,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769126737,110.86674256,176.28,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769127132,113.70664256,176.28,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769127532,2.8402,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769127737,11.94013843,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769128031,11.94013843,176.27,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769128239,9.09993843,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769128640,104.27053109,176.28,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769128942,101.43063109,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769129343,9.09993843,176.26,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769130139,101.43063109,176.26,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769130847,9.09993843,176.26,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769131138,92.33069266,176.27,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769131742,92.33069266,176.28,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769132532,175.74171354,176.3,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769132533,2.8401,176.27,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769132737,106.27768128,176.29,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769133136,2.8402,176.27,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769133347,92.33069266,176.25,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769133742,92.33069266,176.25,176.24,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769134942,92.33069266,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769135139,9.0938004,176.25,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769135541,101.42449306,176.26,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769136245,92.33069266,176.26,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769136445,92.33069266,176.27,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769137147,9.09380586,176.26,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769137547,9.09380586,176.26,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769138849,92.33069266,176.27,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769139047,92.33069266,176.28,176.22,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769139252,9.10213572,176.27,176.22,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769139848,92.33069266,176.28,176.27,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736769140052,92.33069266,176.29,176.22,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769140251,92.33069266,176.29,176.28,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736769140757,101.43835693,176.29,176.28,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736769142057,9.10766427,176.29,176.28,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736769146062,23.05465289,176.29,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769146756,110.86674256,176.28,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769146958,113.70664256,176.28,176.19,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769147152,9.10766427,176.27,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769147351,9.10766427,176.27,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769147759,101.43835693,176.27,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769148154,9.10766427,176.26,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769148551,9.10766427,176.26,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769149557,101.43835693,176.26,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769150066,9.10766427,176.25,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769150459,23.05465289,176.26,176.13,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769151061,2.8408,176.23,176.13,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769151264,9.10766427,176.24,176.13,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769151460,9.10766427,176.24,176.12,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736769151660,9.10766427,176.24,176.14,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769152761,16.34766427,176.24,176.14,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769153065,2.8409,176.22,176.14,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769153367,16.34766427,176.24,176.14,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769153666,2.8408,176.23,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769153963,16.34766427,176.24,176.14,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769155066,19.18826427,176.24,176.2,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736769155362,16.34766427,176.24,176.14,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769155667,16.34766427,176.24,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769156362,9.10766427,176.24,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769156565,9.10766427,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769156760,92.33069266,176.26,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769156957,92.33069266,176.26,176.24,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769157156,92.33069266,176.26,176.2,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769157564,92.33069266,176.27,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736769157968,9.12502799,176.26,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736769159466,92.33069266,176.27,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769159669,92.33069266,176.27,176.21,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736769161169,92.33069266,176.27,176.25,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769161371,92.33069266,176.27,176.21,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736769161571,92.33069266,176.27,176.23,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769161771,92.33069266,176.27,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769162167,92.33069266,176.27,176.2,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769162371,92.33069266,176.27,176.22,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769162561,9.12634225,176.26,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769162868,2.8406,176.24,176.19,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769163073,2.8406,176.24,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769163272,9.12634225,176.26,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769163571,9.12634225,176.26,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769163572,95.17109266,176.25,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769163773,9.12634225,176.24,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769164472,2.8408,176.23,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769164675,9.12634225,176.24,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769165368,9.12634225,176.24,176.22,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769166373,9.12634225,176.24,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769166577,9.12634225,176.24,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769167082,9.12634225,176.24,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769167269,9.12634225,176.24,176.17,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769167875,18.56050746,176.25,176.24,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769168276,92.33069266,176.26,176.24,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769168580,9.12856062,176.25,176.24,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769170173,92.33069266,176.27,176.24,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736769170378,92.33069266,176.27,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736769170878,9.12905124,176.26,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736769172580,101.4597439,176.26,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736769173283,101.4597439,176.26,176.2,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769173576,9.12905124,176.25,176.2,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769173879,9.12905124,176.25,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769174472,9.12905124,176.26,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769174679,9.12905124,176.26,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769175582,9.12905124,176.26,176.2,13.94698862]
["bitfinex-derivatives","SOLF0:USTF0",1736769175782,9.12905124,176.26,176.24,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736769176373,9.12905124,176.27,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769176782,101.4597439,176.27,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769177179,9.12905124,176.26,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769180682,92.33069266,176.27,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769180878,110.89120012,176.28,176.25,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736769181284,110.89120012,176.28,176.23,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769181485,110.89120012,176.28,176.25,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769181685,9.12650163,176.27,176.25,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769181882,9.12650163,176.27,176.18,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736769182086,8.91716931,176.26,176.2,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769182477,18.04367094,176.26,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769182886,2.8405,176.25,176.21,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736769183283,113.73170012,176.25,176.2,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769183486,9.12650163,176.24,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769184986,9.12650163,176.24,176.19,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769185183,9.12650163,176.24,176.19,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769185388,9.12650163,176.24,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769186084,9.12650163,176.24,176.23,11.75786931]
["bitfinex-derivatives","SOLF0:USTF0",1736769188092,9.12650163,176.24,176.14,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736769188293,9.12650163,176.24,176.21,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769188788,9.12650163,176.24,176.21,11.75806931]
["bitfinex-derivatives","SOLF0:USTF0",1736769189589,9.12650163,176.24,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736769190494,9.12650163,176.24,176.21,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769190694,9.12650163,176.24,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736769191496,9.12650163,176.24,176.23,11.75786931]
["bitfinex-derivatives","SOLF0:USTF0",1736769193196,92.33069266,176.27,176.26,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736769193488,171.3542711,176.29,176.25,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769193690,104.53863683,176.29,176.28,11.75706931]
["bitfinex-derivatives","SOLF0:USTF0",1736769193890,18.56050746,176.3,176.28,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769194097,7.13320746,176.3,176.28,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769194394,7.13320746,176.3,176.29,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736769194598,8.91716931,176.37,176.29,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769194899,8.91716931,176.33,176.19,7.89108237]
["bitfinex-derivatives","SOLF0:USTF0",1736769195101,8.91716931,176.31,176.24,8.91716931]
["bitfinex-derivatives","SOLF0:USTF0",1736769195293,8.91716931,176.29,176.2,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769195498,3.1825,176.3,176.2,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769196101,3.1825,176.3,176.2,16.77432215]
["bitfinex-derivatives","SOLF0:USTF0",1736769196600,3.1825,176.3,176.2,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736769196902,2.8404,176.25,176.2,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736769197301,2.8404,176.25,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769197502,2.8406,176.24,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736769198397,2.8404,176.25,176.2,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736769198703,13.93332215,176.28,176.17,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769199598,13.93332215,176.28,176.13,93.0985817]
["bitfinex-derivatives","SOLF0:USTF0",1736769201201,2.8407,176.24,176.13,93.0985817]
["bitfinex-derivatives","SOLF0:USTF0",1736769201395,7.22,176.25,176.16,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769202203,2.8408,176.23,176.18,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736769202501,1.6086,176.24,176.13,79.16525955]
["bitfinex-derivatives","SOLF0:USTF0",1736769202704,17.21602215,176.22,176.13,79.16525955]
["bitfinex-derivatives","SOLF0:USTF0",1736769203898,17.21602215,176.22,176.11,8.17373042]
["bitfinex-derivatives","SOLF0:USTF0",1736769204099,13.93332215,176.19,176.09,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769204304,13.93332215,176.16,176.07,31.56432949]
["bitfinex-derivatives","SOLF0:USTF0",1736769204597,17.21602215,176.22,176.07,31.56432949]
["bitfinex-derivatives","SOLF0:USTF0",1736769204598,13.93332215,176.13,176.07,31.56432949]
["bitfinex-derivatives","SOLF0:USTF0",1736769204803,21.15332215,176.13,176.07,31.56432949]
["bitfinex-derivatives","SOLF0:USTF0",1736769205000,2.8431,176.08,176.07,31.56432949]
["bitfinex-derivatives","SOLF0:USTF0",1736769205504,2.843,176.09,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736769205703,21.15332215,176.13,175.98,7.89108237]
["bitfinex-derivatives","SOLF0:USTF0",1736769206201,21.15332215,176.13,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736769206202,2.8431,176.09,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736769206401,2.8431,176.09,175.98,7.89108237]
["bitfinex-derivatives","SOLF0:USTF0",1736769206709,21.15332215,176.13,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736769206895,2.8432,176.08,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769208205,13.93332215,176.1,175.89,229.06680042]
["bitfinex-derivatives","SOLF0:USTF0",1736769208397,13.93332215,176.04,175.93,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769208603,21.15332215,176.04,175.93,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769209198,7.22,176.04,175.96,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769209403,13.93332215,176.1,175.96,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769209706,2.8437,176.05,175.96,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769209903,2.8437,176.05,175.89,221.17571805]
["bitfinex-derivatives","SOLF0:USTF0",1736769210104,2.8437,176.05,175.96,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769210497,2.844,176.03,175.96,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769210701,2.844,176.03,175.93,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769211301,2.8438,176.04,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736769211506,5.0979,176.06,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736769212205,2.8438,176.04,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736769212405,5.0979,176.06,175.89,221.17571805]
["bitfinex-derivatives","SOLF0:USTF0",1736769212608,5.0979,176.06,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769213904,5.0979,176.06,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736769215307,7.9414,176.06,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769215508,7.9414,176.06,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736769216308,5.0979,176.06,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769216505,3.378,176.06,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736769217111,3.378,176.06,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736769218416,2.8436,176.05,176.01,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736769218712,3.378,176.06,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769219414,5.0558,176.06,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769219609,2.8442,176.02,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736769219913,5.0558,176.06,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769220714,5.0558,176.06,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736769221309,2.8438,176.04,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769221612,5.0558,176.06,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769221814,2.844,176.03,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769222007,13.93332215,176.04,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769222210,13.93332215,176.04,175.92,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769222411,2.8445,176.0,175.92,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769222615,2.8445,176.0,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736769223011,13.93332215,176.04,175.89,221.17571805]
["bitfinex-derivatives","SOLF0:USTF0",1736769223012,13.93332215,176.04,175.89,123.69571805]
["bitfinex-derivatives","SOLF0:USTF0",1736769223217,13.93332215,175.98,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769223521,7.22,176.0,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769223819,2.8448,175.98,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736769224018,13.93332215,175.98,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769224219,2.8454,175.95,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769224425,3.2884,175.97,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769224922,2.8454,175.95,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769226214,3.2884,175.97,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769227722,3.2884,175.97,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736769227723,2.8454,175.94,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736769227919,3.2884,175.97,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736769228426,3.2884,175.97,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769229222,2.8454,175.94,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769229425,3.2884,175.97,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769230225,2.8453,175.95,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736769230521,2.8453,175.95,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769231023,2.8454,175.94,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769231322,2.8454,175.94,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769231827,3.2884,175.97,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736769232123,3.2884,175.97,175.87,25.70349396]
["bitfinex-derivatives","SOLF0:USTF0",1736769232314,2.8454,175.94,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769232717,8.8165,175.99,175.9,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769232917,2.8448,175.98,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736769233123,8.8165,175.99,175.9,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769233326,8.8165,175.99,175.87,11.77017181]
["bitfinex-derivatives","SOLF0:USTF0",1736769233722,2.8451,175.96,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736769234024,2.8451,175.96,175.87,11.77017181]
["bitfinex-derivatives","SOLF0:USTF0",1736769234224,2.8454,175.95,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736769234421,8.8165,175.99,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736769234925,2.8453,175.95,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769235824,2.8449,175.98,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736769236424,4.4611,175.99,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736769237229,7.2,176.02,175.92,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769237431,7.2,176.02,175.92,45.19308149]
["bitfinex-derivatives","SOLF0:USTF0",1736769237923,3.3931,176.03,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769238729,6.2371,176.03,175.95,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769239121,2.8438,176.04,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736769239322,7.2,176.05,175.95,107.7126002]
["bitfinex-derivatives","SOLF0:USTF0",1736769239629,21.13332215,176.05,175.95,107.7126002]
["bitfinex-derivatives","SOLF0:USTF0",1736769239924,21.13332215,176.05,175.96,7.81493983]
["bitfinex-derivatives","SOLF0:USTF0",1736769240523,13.93332215,176.02,175.96,7.81493983]
["bitfinex-derivatives","SOLF0:USTF0",1736769240823,13.93332215,176.02,175.93,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769240824,3.4303,176.01,175.93,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769241024,5.1426,176.01,175.93,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769241326,13.93332215,175.99,175.93,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769241526,13.93332215,175.99,175.91,62.51951871]
["bitfinex-derivatives","SOLF0:USTF0",1736769241527,2.8453,175.95,175.92,34.10545934]
["bitfinex-derivatives","SOLF0:USTF0",1736769242225,10.045,175.97,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736769242424,10.045,175.97,175.91,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769242625,7.2,175.97,175.91,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769243526,2.8452,175.96,175.91,34.10565934]
["bitfinex-derivatives","SOLF0:USTF0",1736769243728,7.2,175.97,175.91,34.10565934]
["bitfinex-derivatives","SOLF0:USTF0",1736769244429,7.2,175.97,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736769245131,2.8454,175.94,175.89,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769245431,13.93332215,175.95,175.88,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769245631,2.8458,175.92,175.88,31.25975934]
["bitfinex-derivatives","SOLF0:USTF0",1736769245932,2.8458,175.92,175.88,34.10595934]
["bitfinex-derivatives","SOLF0:USTF0",1736769246329,3.2328,175.94,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736769246630,2.8459,175.91,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736769246825,2.8459,175.91,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769248133,2.8458,175.92,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736769248827,2.8461,175.9,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769249432,2.8464,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769249627,2.8464,175.88,175.83,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769250531,2.8464,175.88,175.83,16.78032215]
["bitfinex-derivatives","SOLF0:USTF0",1736769250730,10.0462,175.89,175.83,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769251232,2.8464,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769251431,7.2,175.89,175.8,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769251834,7.2,175.89,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736769252630,2.8468,175.86,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736769254337,2.8466,175.87,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736769255132,7.2,175.88,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736769256136,10.0465,175.88,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736769256443,7.2,175.88,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736769257037,2.8466,175.87,175.8,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769257340,7.2,175.88,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769257841,2.8468,175.86,175.8,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769258738,6.0105,175.87,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769259043,7.2,175.88,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736769259439,7.2,175.9,175.83,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769259739,7.2,175.91,175.83,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769260437,7.2,175.91,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736769260835,7.2,175.91,175.83,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769261441,2.8458,175.92,175.83,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769261639,10.3996,175.93,175.76,87.52632103]
["bitfinex-derivatives","SOLF0:USTF0",1736769261842,10.3996,175.93,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769262735,2.8463,175.89,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736769263235,2.8463,175.89,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769263236,2.8461,175.9,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736769263443,10.3996,175.93,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736769263640,10.3996,175.93,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769263844,2.8467,175.87,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736769264545,13.93332215,175.91,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736769264738,13.93332215,175.91,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769264944,13.93332215,175.88,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769265143,2.8468,175.85,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769265345,1.6737,175.87,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769265848,2.8471,175.84,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769266047,2.8471,175.84,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769266246,2.8472,175.83,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769266446,7.2,175.85,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769267147,7.2,175.85,175.77,79.32805801]
["bitfinex-derivatives","SOLF0:USTF0",1736769268247,2.8471,175.84,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769269045,7.2,175.85,175.77,79.32805801]
["bitfinex-derivatives","SOLF0:USTF0",1736769269245,10.0469,175.85,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736769269747,2.8465,175.87,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769269948,7.2,175.87,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769270244,13.93332215,175.93,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769270443,21.13332215,175.93,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769270648,7.2,175.92,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769270848,2.846,175.91,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769271048,7.2,175.92,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769271347,2.8461,175.9,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769271948,7.2,175.92,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769272146,2.8459,175.91,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769272446,7.2,175.92,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736769272644,10.0459,175.92,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736769272844,7.2,175.92,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769273146,7.2,175.92,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769273449,2.846,175.91,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769274151,7.2,175.92,175.81,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769275253,13.93332215,175.9,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769275451,8.7963,175.92,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769276152,2.8465,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769276550,7.2,175.92,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769276753,10.0458,175.92,175.82,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769277152,10.0458,175.92,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736769277655,2.8458,175.92,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736769279351,10.0257,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736769279658,92.76143484,175.98,175.88,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769279956,7.18,175.97,175.88,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769280255,2.8454,175.95,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736769281656,2.8454,175.94,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736769284753,2.8456,175.93,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736769284952,21.11332215,175.97,175.84,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769285158,13.93332215,175.94,175.84,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769285460,2.8462,175.89,175.84,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769285757,3.4288,175.93,175.84,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769285953,3.4288,175.93,175.77,93.26138016]
["bitfinex-derivatives","SOLF0:USTF0",1736769285954,13.93332215,175.91,175.77,79.32805801]
["bitfinex-derivatives","SOLF0:USTF0",1736769286159,13.93332215,175.91,175.8,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769286752,2.8464,175.88,175.83,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736769287858,2.8468,175.86,175.81,16.78082215]
["bitfinex-derivatives","SOLF0:USTF0",1736769288351,7.18,175.89,175.81,16.78082215]
["bitfinex-derivatives","SOLF0:USTF0",1736769288659,2.847,175.84,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769288861,7.18,175.89,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769289362,2.8469,175.85,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769289555,7.18,175.89,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769289761,2.8468,175.86,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769290251,7.18,175.89,175.77,79.32805801]
["bitfinex-derivatives","SOLF0:USTF0",1736769290252,7.18,175.89,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769291058,2.8471,175.84,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769292759,2.8468,175.86,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769293262,2.847,175.84,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769296064,2.8472,175.83,175.78,16.78122215]
["bitfinex-derivatives","SOLF0:USTF0",1736769297667,21.11332215,175.89,175.78,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769297869,2.8475,175.82,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736769298262,4.8294,175.86,175.76,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769298463,2.8472,175.83,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769298864,2.8474,175.82,175.76,16.78152215]
["bitfinex-derivatives","SOLF0:USTF0",1736769299562,2.8472,175.83,175.76,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769300673,4.8294,175.86,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769300875,2.8473,175.82,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769301773,2.8472,175.83,175.76,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769301968,3.2117,175.86,175.79,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769302175,7.18,175.86,175.79,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769302371,2.8466,175.87,175.79,13.93332215]
["bitfinex-derivatives","SOLF0:USTF0",1736769302574,2.8466,175.87,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736769303274,2.8468,175.86,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769303478,8.95866328,175.87,175.81,8.95866328]
["bitfinex-derivatives","SOLF0:USTF0",1736769304076,2.847,175.84,175.81,8.95866328]
["bitfinex-derivatives","SOLF0:USTF0",1736769304784,2.847,175.84,175.73,79.35186726]
["bitfinex-derivatives","SOLF0:USTF0",1736769304785,2.8473,175.82,175.77,8.95866328]
["bitfinex-derivatives","SOLF0:USTF0",1736769305273,2.8473,175.82,175.77,11.80666328]
["bitfinex-derivatives","SOLF0:USTF0",1736769305478,2.8473,175.82,175.73,79.35186726]
["bitfinex-derivatives","SOLF0:USTF0",1736769305479,2.8473,175.82,175.75,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769305878,2.8473,175.82,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769306682,1.6828,175.85,175.75,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769306875,2.8475,175.81,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736769308580,1.6828,175.85,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769308783,14.00334038,175.83,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769309082,14.00334038,175.83,175.73,79.35186726]
["bitfinex-derivatives","SOLF0:USTF0",1736769309083,1.6828,175.85,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769309377,14.00334038,175.77,175.62,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736769309676,16.85184038,175.75,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769309982,3.2287,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769310681,6.077,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769310878,6.077,175.76,175.62,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736769311181,3.2287,175.76,175.65,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769311387,3.2287,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769312587,4.792,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769312781,2.8485,175.75,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769313082,4.792,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769314884,4.792,175.76,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769315582,7.6404,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769315983,4.792,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769316383,3.2287,175.76,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769316787,3.2287,175.76,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769317187,6.077,175.76,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769318385,6.077,175.76,175.71,16.85234038]
["bitfinex-derivatives","SOLF0:USTF0",1736769318886,3.2287,175.76,175.71,16.85234038]
["bitfinex-derivatives","SOLF0:USTF0",1736769319189,3.2287,175.76,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769319391,7.16,175.78,175.74,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769319591,7.16,175.78,175.74,16.85184038]
["bitfinex-derivatives","SOLF0:USTF0",1736769320992,3.2738,175.83,175.77,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769321189,1.6683,175.85,175.8,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769321389,4.5153,175.85,175.8,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769321589,4.5153,175.85,175.8,16.85094038]
["bitfinex-derivatives","SOLF0:USTF0",1736769322287,7.16,175.86,175.8,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769322493,3.3923,175.89,175.83,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769322889,6.2385,175.89,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736769323087,3.3923,175.89,175.8,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769323490,3.3923,175.89,175.78,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769323695,21.16334038,175.88,175.78,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769324296,14.00334038,175.85,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769324494,1.7253,175.84,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769324802,2.8476,175.8,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769324995,10.0076,175.8,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769325588,10.0076,175.8,175.74,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769325589,2.8478,175.79,175.74,16.85194038]
["bitfinex-derivatives","SOLF0:USTF0",1736769326293,2.8478,175.79,175.74,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769326494,2.8478,175.79,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769326888,2.8478,175.79,175.74,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769327189,2.8478,175.79,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769327385,2.848,175.78,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769327588,3.2492,175.79,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769327995,2.8482,175.77,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769328390,3.2492,175.79,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769328596,2.8481,175.77,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769328893,2.8481,175.77,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769329101,2.8483,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769329298,3.2492,175.79,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769329299,17.25254038,175.79,175.68,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769329688,2.8483,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769330193,2.8481,175.78,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769331498,2.8481,175.78,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769332090,2.8482,175.77,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769333195,2.8482,175.77,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769334101,2.8482,175.77,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769334306,7.16,175.8,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769334507,2.8483,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769335507,2.8483,175.76,175.71,16.85234038]
["bitfinex-derivatives","SOLF0:USTF0",1736769335802,2.8486,175.74,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769337907,2.8485,175.75,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769338100,16.2639397,175.8,175.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769338410,2.848,175.78,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769339001,7.16,175.8,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769340102,2.8484,175.76,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769340308,2.8484,175.76,175.71,16.85234038]
["bitfinex-derivatives","SOLF0:USTF0",1736769341100,2.8484,175.76,175.71,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769341308,2.8484,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769343515,2.8485,175.75,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769344313,16.26688616,175.8,175.69,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769344910,2.8484,175.76,175.69,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769345112,16.26688616,175.8,175.69,14.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1736769346116,2.8484,175.76,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769347314,2.8484,175.76,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769348608,2.8484,175.76,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769348808,2.8484,175.76,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769349008,8.96797423,175.77,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769349204,2.8485,175.75,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769350114,8.96797423,175.77,175.63,79.39832777]
["bitfinex-derivatives","SOLF0:USTF0",1736769350315,8.96797423,175.77,175.71,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769350516,3.2582,175.76,175.71,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769351613,2.8487,175.74,175.71,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769351813,3.2582,175.76,175.71,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769352013,8.96797423,175.73,175.63,79.39832777]
["bitfinex-derivatives","SOLF0:USTF0",1736769352222,8.96797423,175.73,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769352223,2.8491,175.71,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769352907,2.8491,175.71,175.67,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736769353118,2.8491,175.71,175.67,11.81757423]
["bitfinex-derivatives","SOLF0:USTF0",1736769353511,2.8491,175.71,175.67,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736769353711,2.8491,175.71,175.67,11.81757423]
["bitfinex-derivatives","SOLF0:USTF0",1736769354020,7.16,175.72,175.69,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769354213,7.16,175.72,175.71,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769355113,7.16,175.72,175.69,11.81737423]
["bitfinex-derivatives","SOLF0:USTF0",1736769355321,7.16,175.72,175.69,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769355516,7.16,175.72,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769356613,7.16,175.72,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769357622,7.16,175.72,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769358321,7.16,175.72,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769361121,7.16,175.72,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769361624,7.16,175.72,175.63,79.39832777]
["bitfinex-derivatives","SOLF0:USTF0",1736769361824,7.16,175.72,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769362029,7.16,175.72,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736769364027,8.96797423,175.71,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736769364219,8.96797423,175.71,175.65,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769365127,11.81707423,175.71,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736769365728,8.96797423,175.69,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736769366529,10.009,175.72,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736769366730,8.96797423,175.71,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736769367525,8.96797423,175.71,175.66,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769367728,8.8297,175.75,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769367929,8.96797423,175.74,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769368332,11.81667423,175.74,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769368525,8.8297,175.75,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769368718,8.96797423,175.73,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769368924,8.96797423,175.73,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769369125,8.96797423,175.73,175.6,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736769369429,11.81677423,175.73,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769369830,8.96797423,175.73,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736769370130,8.96797423,175.71,175.65,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769370530,8.8297,175.75,175.65,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769370725,8.96797423,175.71,175.65,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769370931,8.96797423,175.73,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736769371120,8.96797423,175.73,175.67,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769371431,8.96797423,175.71,175.58,79.41838484]
["bitfinex-derivatives","SOLF0:USTF0",1736769371631,8.96797423,175.71,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736769372732,11.81707423,175.71,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736769374330,8.96797423,175.69,175.58,79.41838484]
["bitfinex-derivatives","SOLF0:USTF0",1736769374524,8.96797423,175.69,175.64,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769375028,2.8489,175.73,175.66,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769375231,8.96797423,175.72,175.66,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769375932,8.96797423,175.72,175.58,79.41838484]
["bitfinex-derivatives","SOLF0:USTF0",1736769376132,8.96797423,175.7,175.58,79.41838484]
["bitfinex-derivatives","SOLF0:USTF0",1736769376332,8.96797423,175.7,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736769376630,7.14,175.74,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736769376631,8.96797423,175.73,175.66,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769377033,11.81677423,175.73,175.66,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769377431,7.14,175.74,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769377632,16.10797423,175.74,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769377923,8.96797423,175.74,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769378436,8.96797423,175.74,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769378931,8.96797423,175.74,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769379832,8.96797423,175.74,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769380530,3.2582,175.76,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769380733,10.55567423,175.79,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769381130,96.00793484,175.81,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769381332,104.97590907,175.81,175.74,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769381733,104.97590907,175.81,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736769381934,8.96797423,175.79,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769382130,8.96797423,175.79,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769382330,8.96797423,175.77,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769382630,8.96797423,175.77,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769383729,8.96797423,175.77,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769383926,8.96797423,175.75,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769384132,8.96797423,175.73,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769384330,8.96797423,175.73,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736769384825,11.81687423,175.73,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736769385027,8.96797423,175.73,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769385235,8.96797423,175.73,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769385433,8.96797423,175.75,175.68,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769385737,8.96797423,175.75,175.7,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769385930,12.38639259,175.79,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769386135,92.76143484,175.81,175.76,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769386540,8.96797423,175.8,175.74,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769387036,8.96797423,175.78,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769387531,11.81597423,175.78,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769387836,8.96797423,175.78,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769388238,2.8482,175.77,175.72,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769388439,8.96797423,175.76,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769388637,8.96797423,175.76,175.7,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769389032,11.81627423,175.76,175.7,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769389631,2.8485,175.75,175.7,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769389835,2.8485,175.75,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769390134,2.8485,175.75,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769390444,9.9883,175.77,175.71,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769390833,16.27487585,175.77,175.73,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769391038,9.13487585,175.77,175.73,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769391338,26.30369474,175.8,175.75,11.81627423]
["bitfinex-derivatives","SOLF0:USTF0",1736769391541,29.15139474,175.8,175.75,11.81627423]
["bitfinex-derivatives","SOLF0:USTF0",1736769391840,11.81567423,175.8,175.75,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769392137,8.96797423,175.8,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769392437,8.96797423,175.8,175.73,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769392639,8.96797423,175.8,175.75,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769392839,2.8477,175.8,175.75,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769393141,11.97666806,175.8,175.75,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769393442,2.8477,175.8,175.75,11.81627423]
["bitfinex-derivatives","SOLF0:USTF0",1736769394142,8.96797423,175.8,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769394737,9.12896806,175.81,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769394738,8.96797423,175.83,175.77,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769394941,1.7168,175.84,175.79,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769395137,10.84312715,175.84,175.79,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769395343,9.12632715,175.84,175.81,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769395732,9.12632715,175.84,175.82,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736769395936,96.01353484,175.85,175.81,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769396135,8.96797423,175.84,175.79,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769396339,2.8473,175.83,175.79,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769396741,8.96797423,175.84,175.79,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769396940,8.96797423,175.84,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769397142,12.37318999,175.85,175.79,8.96797423]
["bitfinex-derivatives","SOLF0:USTF0",1736769397342,12.37318999,175.85,175.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736769397343,9.12108999,175.85,175.8,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769397545,9.12108999,175.85,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769397843,2.8465,175.88,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769398044,2.8462,175.89,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769399847,11.96718999,175.9,175.8,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769400146,9.12108999,175.9,175.83,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769400346,9.12108999,175.9,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769400849,2.8459,175.91,175.83,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769401245,3.2996,175.92,175.83,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769401544,6.1453,175.92,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769401850,3.2996,175.92,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769402148,2.8459,175.91,175.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769402646,3.2996,175.92,175.83,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769402845,13.99435704,175.91,175.8,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769403349,13.99435704,175.91,175.8,16.84195704]
["bitfinex-derivatives","SOLF0:USTF0",1736769403546,13.99435704,175.88,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769403749,21.11435704,175.88,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769404350,2.8469,175.85,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769404652,21.11435704,175.88,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769404847,2.8466,175.87,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769405452,2.8467,175.86,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769405855,2.8467,175.86,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769406356,2.847,175.84,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769406549,2.847,175.84,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769407062,21.11435704,175.88,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769407357,2.8472,175.83,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736769407755,2.8472,175.83,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769408454,2.847,175.85,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769408851,1.6136,175.87,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769409257,1.6136,175.87,175.77,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769409453,2.8477,175.8,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769409654,2.8477,175.8,175.74,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769410158,2.8477,175.8,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769411157,13.99435704,175.82,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736769411558,2.8479,175.79,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736769412659,2.8479,175.79,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769412962,2.8481,175.77,175.71,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769413360,2.8484,175.76,175.71,16.84335704]
["bitfinex-derivatives","SOLF0:USTF0",1736769413759,2.8484,175.76,175.71,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769415160,2.8481,175.78,175.71,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769415862,2.8482,175.77,175.71,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769416259,1.5721,175.8,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769416560,13.99435704,175.79,175.68,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769416962,13.99435704,175.79,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769417261,2.8483,175.77,175.68,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769417460,2.8483,175.77,175.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769419063,2.8483,175.77,175.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769419064,2.8478,175.79,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736769419664,4.4198,175.8,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769419866,4.4198,175.8,175.71,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769420263,1.5721,175.8,175.71,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769420463,1.5721,175.8,175.68,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769420860,2.8484,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769421264,1.5721,175.8,175.68,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769421470,2.8481,175.78,175.68,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769422163,1.5721,175.8,175.63,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736769422368,13.99435704,175.79,175.67,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769422562,13.99435704,175.79,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769422762,2.8486,175.75,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769422961,1.5721,175.8,175.67,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769423168,15.56645704,175.8,175.67,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769423370,2.8482,175.77,175.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769423869,15.56645704,175.8,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769424368,2.8479,175.79,175.75,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736769424960,4.4199,175.8,175.7,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769425165,4.4199,175.8,175.73,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769425470,1.5721,175.8,175.73,13.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1736769425665,8.96237717,175.83,175.77,8.96237717]
["bitfinex-derivatives","SOLF0:USTF0",1736769426968,3.2063,175.84,175.79,8.96237717]
["bitfinex-derivatives","SOLF0:USTF0",1736769427373,3.2063,175.84,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769428469,6.0533,175.84,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769429270,2.8473,175.82,175.78,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769429575,3.2063,175.84,175.76,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769429773,6.0533,175.84,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769430172,6.0533,175.84,175.76,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769430376,2.8469,175.85,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769431373,2.847,175.84,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769431574,11.19441817,175.86,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769431867,14.00043832,175.85,175.76,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769432073,14.00043832,175.82,175.71,77.20630122]
["bitfinex-derivatives","SOLF0:USTF0",1736769432274,3.3486,175.81,175.71,91.20673954]
["bitfinex-derivatives","SOLF0:USTF0",1736769433276,2.8477,175.8,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769433477,2.8477,175.8,175.71,91.20673954]
["bitfinex-derivatives","SOLF0:USTF0",1736769433676,3.3486,175.81,175.71,91.20673954]
["bitfinex-derivatives","SOLF0:USTF0",1736769433877,1.6812,175.81,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736769434074,1.6812,175.81,175.74,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769434472,1.6812,175.81,175.77,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736769434679,1.6812,175.81,175.74,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769435372,4.5287,175.81,175.74,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769435572,1.6812,175.81,175.71,91.20673954]
["bitfinex-derivatives","SOLF0:USTF0",1736769436469,14.00043832,175.8,175.71,91.20673954]
["bitfinex-derivatives","SOLF0:USTF0",1736769436674,2.8483,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769438278,1.691,175.78,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769438484,1.691,175.78,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769438784,2.8483,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769439680,1.691,175.78,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769440081,1.691,175.78,175.71,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769440281,2.8477,175.8,175.71,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769440475,1.6812,175.81,175.71,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769440981,14.00043832,175.8,175.71,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769441182,14.00043832,175.8,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769441786,23.09268304,175.8,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769442085,2.8484,175.75,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769442280,9.09224472,175.8,175.71,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769442486,1.6812,175.81,175.71,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769442887,2.8479,175.79,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769443085,1.6812,175.81,175.71,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769443286,15.68163832,175.81,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769444185,2.8481,175.77,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769444385,15.68163832,175.81,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769444585,14.00043832,175.78,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769444778,10.4452,175.77,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769444984,10.4452,175.77,175.65,22.19661292]
["bitfinex-derivatives","SOLF0:USTF0",1736769445889,19.52988012,175.77,175.65,22.19661292]
["bitfinex-derivatives","SOLF0:USTF0",1736769446089,2.8488,175.73,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769446289,19.52988012,175.77,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769446591,2.8487,175.74,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736769446793,2.8487,175.74,175.65,22.19661292]
["bitfinex-derivatives","SOLF0:USTF0",1736769447587,2.8487,175.74,175.67,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736769447793,2.8487,175.74,175.65,22.19661292]
["bitfinex-derivatives","SOLF0:USTF0",1736769447992,19.52988012,175.77,175.65,22.19661292]
["bitfinex-derivatives","SOLF0:USTF0",1736769448192,2.8486,175.75,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769448392,19.52988012,175.77,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769449193,2.8485,175.75,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769449401,19.52988012,175.77,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769449693,2.8486,175.74,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769450100,19.52988012,175.77,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769450296,19.52988012,175.77,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769450297,9.08468012,175.77,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769450997,3.275,175.76,175.68,14.00043832]
["bitfinex-derivatives","SOLF0:USTF0",1736769451401,2.8487,175.74,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769452096,2.8487,175.74,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769453306,2.8489,175.73,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769453501,8.97294669,175.73,175.67,8.97294669]
["bitfinex-derivatives","SOLF0:USTF0",1736769453692,2.8491,175.71,175.67,11.82264669]
["bitfinex-derivatives","SOLF0:USTF0",1736769453898,8.97294669,175.71,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769454094,8.97294669,175.69,175.65,8.1961746]
["bitfinex-derivatives","SOLF0:USTF0",1736769454301,2.8496,175.68,175.62,11.82334669]
["bitfinex-derivatives","SOLF0:USTF0",1736769454597,2.8496,175.68,175.51,7.81493983]
["bitfinex-derivatives","SOLF0:USTF0",1736769454598,8.97294669,175.63,175.56,8.97294669]
["bitfinex-derivatives","SOLF0:USTF0",1736769454996,8.97294669,175.61,175.57,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736769455198,8.97294669,175.59,175.51,7.81493983]
["bitfinex-derivatives","SOLF0:USTF0",1736769455399,21.14449961,175.6,175.44,125.87003167]
["bitfinex-derivatives","SOLF0:USTF0",1736769455598,32.85359961,175.68,175.44,114.50567677]
["bitfinex-derivatives","SOLF0:USTF0",1736769455599,14.04449961,175.57,175.44,114.50567677]
["bitfinex-derivatives","SOLF0:USTF0",1736769455794,1.6013,175.56,175.44,114.50567677]
["bitfinex-derivatives","SOLF0:USTF0",1736769455994,1.6013,175.56,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769456196,1.6013,175.56,175.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769456397,1.6013,175.56,175.44,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769456799,2.8519,175.54,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736769457105,1.6013,175.56,175.36,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736769457305,1.6013,175.56,175.45,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769457607,14.04449961,175.54,175.36,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736769458098,14.04449961,175.51,175.36,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736769458300,7.1,175.5,175.4,16.89849961]
["bitfinex-derivatives","SOLF0:USTF0",1736769458500,7.1,175.5,175.4,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769458699,1.6903,175.49,175.4,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769459104,1.7221,175.48,175.4,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769459305,1.7221,175.48,175.36,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736769459508,1.7221,175.48,175.41,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769460008,1.6903,175.49,175.44,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769460204,7.34,175.52,175.47,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769460805,12.3388,175.58,175.5,14.04449961]
["bitfinex-derivatives","SOLF0:USTF0",1736769461208,12.3388,175.58,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736769461510,12.3388,175.58,175.48,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769462004,10.7524,175.58,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736769462405,9.0303,175.58,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736769462607,7.34,175.58,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736769463109,7.34,175.58,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769463306,1.6885,175.63,175.51,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769464410,1.6885,175.63,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736769464808,1.6885,175.63,175.51,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769465110,1.6885,175.63,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736769465305,7.32,175.62,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736769466206,8.9715,175.62,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769466402,8.9715,175.62,175.48,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769467410,2.8507,175.61,175.48,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769467613,8.9715,175.62,175.48,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769467814,8.9715,175.62,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736769469012,8.9715,175.62,175.48,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769469216,8.9715,175.62,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736769469915,7.28,175.61,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736769470517,7.28,175.61,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769470717,7.28,175.61,175.48,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769471312,2.8514,175.57,175.43,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769471516,1.6134,175.56,175.43,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769471714,1.6134,175.56,175.46,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769472810,1.6134,175.56,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736769473013,1.6134,175.56,175.43,22.4697609]
["bitfinex-derivatives","SOLF0:USTF0",1736769473213,1.6134,175.56,175.43,24.1892609]
["bitfinex-derivatives","SOLF0:USTF0",1736769474219,4.4649,175.56,175.43,24.1892609]
["bitfinex-derivatives","SOLF0:USTF0",1736769475117,4.4649,175.56,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769476424,1.6134,175.56,175.43,24.1892609]
["bitfinex-derivatives","SOLF0:USTF0",1736769478224,1.6134,175.56,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769478522,1.6134,175.56,175.43,24.1892609]
["bitfinex-derivatives","SOLF0:USTF0",1736769479223,1.6134,175.56,175.5,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769480328,2.8519,175.54,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769480630,2.8519,175.54,175.43,24.1892609]
["bitfinex-derivatives","SOLF0:USTF0",1736769481132,3.2728,175.56,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769482124,2.8519,175.54,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769482526,7.18,175.53,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769482730,10.032,175.53,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769483425,24.08594399,175.53,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769483632,2.8525,175.51,175.45,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736769483831,21.23394399,175.53,175.42,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769484229,21.23394399,175.53,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769484429,21.23394399,175.53,175.42,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769484839,21.23394399,175.53,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769486232,21.23394399,175.53,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736769486834,14.05394399,175.5,175.39,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736769487031,14.05394399,175.48,175.37,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736769487431,1.7053,175.47,175.37,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736769487737,4.5583,175.47,175.41,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736769488035,1.7053,175.47,175.38,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769488238,1.7053,175.47,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736769488534,1.7053,175.47,175.38,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769489135,1.7053,175.47,175.37,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736769489334,14.05394399,175.46,175.37,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736769489537,1.7053,175.47,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736769490633,1.7053,175.47,175.39,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769490840,14.05394399,175.5,175.39,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769491034,14.05394399,175.5,175.4,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736769491630,14.05394399,175.5,175.39,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769492140,1.6344,175.49,175.39,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769492435,2.853,175.47,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736769492642,14.05394399,175.47,175.37,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736769493139,14.05394399,175.47,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736769493333,14.05394399,175.47,175.37,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736769493536,16.90694399,175.47,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769493733,7.2,175.46,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769493934,7.2,175.46,175.36,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769494130,10.0533,175.46,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736769494534,1.6017,175.45,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736769495243,15.65564399,175.45,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736769495933,15.65564399,175.45,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736769496138,18.50894399,175.45,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736769497244,4.455,175.45,175.38,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736769498346,1.6017,175.45,175.36,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769498547,2.8534,175.44,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736769502345,14.05394399,175.42,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736769504754,14.05394399,175.42,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736769506054,14.05394399,175.4,175.31,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736769506353,2.8539,175.41,175.27,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736769506354,14.05394399,175.35,175.27,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736769506552,14.05394399,175.35,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736769506749,14.05394399,175.35,175.27,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736769507255,14.05394399,175.35,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769508354,16.90884399,175.35,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769508756,14.05394399,175.35,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769509057,2.855,175.34,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769509356,1.7228,175.37,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736769509357,2.8547,175.36,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736769509557,15.77674399,175.37,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769510346,15.77674399,175.37,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736769510549,7.38,175.42,175.29,14.27058399]
["bitfinex-derivatives","SOLF0:USTF0",1736769510753,14.05394399,175.41,175.29,14.27058399]
["bitfinex-derivatives","SOLF0:USTF0",1736769510947,16.90794399,175.41,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769511151,14.05394399,175.41,175.29,14.27058399]
["bitfinex-derivatives","SOLF0:USTF0",1736769511352,16.90774399,175.41,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769512057,14.05394399,175.41,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769512258,14.05394399,175.41,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736769512460,14.05394399,175.41,175.29,14.27058399]
["bitfinex-derivatives","SOLF0:USTF0",1736769512758,14.05394399,175.38,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769512955,14.05394399,175.38,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736769513358,16.90864399,175.36,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769513557,14.05394399,175.36,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769513760,14.05394399,175.38,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769513958,14.05394399,175.38,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736769514160,14.05394399,175.38,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769514363,9.05394399,175.38,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769515163,11.90834399,175.38,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736769515868,2.8545,175.37,175.31,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736769516160,1.6905,175.43,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769516359,16.90784399,175.41,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769516751,14.05394399,175.41,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769518056,2.854,175.4,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769519461,14.05394399,175.39,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769523265,2.8538,175.41,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736769523466,14.05394399,175.41,175.31,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769523767,2.8544,175.37,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736769524266,14.05394399,175.37,175.29,0.21664]
["bitfinex-derivatives","SOLF0:USTF0",1736769524468,14.05394399,175.37,175.27,15.76494399]
["bitfinex-derivatives","SOLF0:USTF0",1736769524663,14.05394399,175.39,175.29,14.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1736769525465,9.00699723,175.37,175.31,9.00699723]
["bitfinex-derivatives","SOLF0:USTF0",1736769525769,9.00699723,175.39,175.33,9.00699723]
["bitfinex-derivatives","SOLF0:USTF0",1736769526568,9.00699723,175.39,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736769527171,9.00699723,175.37,175.3,9.00699723]
["bitfinex-derivatives","SOLF0:USTF0",1736769527371,14.07656271,175.38,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769527566,1.5834,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769527766,2.8547,175.35,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736769529766,3.1728,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769530165,6.0273,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769530571,6.0273,175.37,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769530770,6.0273,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769530965,2.8547,175.36,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769531364,1.5834,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769531562,2.8546,175.36,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769531871,1.5834,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769532477,1.5834,175.37,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736769532973,1.5834,175.37,175.34,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736769533476,1.5834,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769534075,4.4379,175.37,175.3,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736769534272,4.4379,175.37,175.27,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769534573,1.5834,175.37,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769535678,1.5834,175.37,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769535878,7.24,175.41,175.31,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769536275,10.0938,175.41,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736769536775,2.8541,175.39,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736769537079,14.07656271,175.4,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769537377,2.8541,175.39,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769537580,14.07656271,175.4,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769537978,16.93056271,175.4,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769538180,14.07656271,175.4,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769538377,2.8541,175.39,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736769539485,2.8545,175.37,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736769539685,14.07656271,175.4,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769540882,16.93056271,175.4,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769541082,14.07656271,175.4,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769541286,2.8547,175.36,175.31,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736769541677,7.24,175.41,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769541879,2.8541,175.39,175.32,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736769542077,14.07656271,175.39,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769542481,2.8546,175.36,175.31,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736769543377,14.07656271,175.39,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769544189,3.1727,175.42,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736769544387,14.07656271,175.39,175.32,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736769544985,14.07656271,175.39,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736769545184,14.07656271,175.39,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769545983,7.22,175.41,175.29,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769546184,2.8538,175.41,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736769546386,3.1727,175.42,175.31,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769546592,3.1727,175.42,175.34,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769546794,1.6088,175.42,175.35,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769548291,1.6088,175.42,175.27,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1736769548488,15.68536271,175.42,175.32,14.07656271]
["bitfinex-derivatives","SOLF0:USTF0",1736769548890,2.8538,175.41,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736769549394,9.004319,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736769551188,9.004319,175.4,175.36,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736769551385,4.4624,175.42,175.34,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769551585,9.004319,175.4,175.34,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769553092,9.004319,175.4,175.37,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736769553798,10.613119,175.42,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769554597,9.004319,175.4,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769554994,9.004319,175.4,175.33,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769555793,9.004319,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736769556397,9.004319,175.4,175.35,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736769556596,9.004319,175.38,175.33,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769557200,11.858319,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736769557795,9.004319,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736769558396,9.004319,175.4,175.34,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736769558599,9.004319,175.38,175.26,71.78896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769558799,9.004319,175.38,175.32,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769559202,1.5792,175.41,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769559398,9.004319,175.4,175.36,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769559802,1.5792,175.41,175.36,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769560205,9.004319,175.4,175.34,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769560398,9.004319,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736769560600,9.004319,175.4,175.34,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769561104,9.004319,175.4,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736769561302,97.96,175.55,175.36,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769561600,9.004319,175.44,175.41,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736769562198,9.004319,175.42,175.41,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736769563007,9.004319,175.44,175.41,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736769564201,9.004319,175.42,175.31,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736769564406,9.004319,175.42,175.36,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769564905,9.004319,175.42,175.38,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769566612,9.004319,175.42,175.39,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769566907,8.7079,175.48,175.4,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769567102,92.9058266,175.58,175.42,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769567302,9.004319,175.52,175.46,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769567503,9.004319,175.5,175.46,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769568211,9.004319,175.5,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769568508,9.004319,175.5,175.44,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769569205,9.004319,175.5,175.46,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736769570006,7.12,175.54,175.38,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736769570211,9.004319,175.54,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769570411,9.004319,175.52,175.46,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769570607,2.852,175.52,175.38,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736769570806,9.004319,175.51,175.45,9.004319]
["bitfinex-derivatives","SOLF0:USTF0",1736769571108,9.004319,175.51,175.38,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736769571302,14.05321469,175.53,175.38,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736769571500,1.6853,175.52,175.4,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769571704,2.8525,175.49,175.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736769571901,1.6853,175.52,175.4,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769572313,2.8523,175.5,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736769573402,2.8523,175.5,175.45,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736769573603,2.8523,175.5,175.4,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769573803,14.05321469,175.5,175.4,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769574211,2.8529,175.47,175.38,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736769574504,14.05321469,175.47,175.37,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769574907,2.8531,175.46,175.37,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769575113,14.05321469,175.47,175.4,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736769575810,2.853,175.46,175.4,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736769576111,7.12,175.47,175.37,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769576506,7.12,175.47,175.43,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736769576813,7.12,175.47,175.4,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769577416,7.12,175.47,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736769577715,7.12,175.47,175.4,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769578013,1.6322,175.51,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769578014,4.4843,175.51,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769578207,1.6322,175.51,175.4,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769578405,1.6322,175.51,175.43,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769578603,1.6322,175.51,175.47,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769578904,1.6322,175.51,175.43,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769579114,1.6322,175.51,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769579315,16.90501469,175.53,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769579611,7.12,175.55,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769579612,9.9715,175.55,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769579816,14.05321469,175.56,175.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769580115,16.90461469,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769580312,16.90461469,175.56,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769581310,2.8514,175.56,175.49,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769581715,2.8514,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769581915,3.2069,175.57,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769582116,2.8514,175.56,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769582517,14.05321469,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769582812,3.2069,175.57,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769583017,14.05321469,175.54,175.43,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769583214,21.17321469,175.54,175.43,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769583414,14.05321469,175.51,175.43,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736769583719,4.4209,175.5,175.4,15.68491469]
["bitfinex-derivatives","SOLF0:USTF0",1736769583920,4.4209,175.5,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736769584621,2.8526,175.49,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736769585120,3.1593,175.5,175.4,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736769585121,3.1593,175.5,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769585322,3.1593,175.5,175.41,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769586422,1.5685,175.5,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769586623,1.5685,175.5,175.41,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769589319,4.4209,175.5,175.44,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736769589524,4.4209,175.5,175.41,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769590023,4.4209,175.5,175.44,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736769592025,2.8527,175.48,175.43,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736769593424,2.8519,175.53,175.44,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769593623,2.8519,175.53,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769594128,2.8519,175.53,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769594825,2.8519,175.53,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769595628,21.17321469,175.56,175.46,16.90621469]
["bitfinex-derivatives","SOLF0:USTF0",1736769596027,21.17321469,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769596227,14.05321469,175.54,175.43,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769596430,2.8523,175.51,175.47,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736769597131,14.05321469,175.54,175.43,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769597330,2.8521,175.52,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769597533,14.05321469,175.54,175.43,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769597732,14.05321469,175.54,175.45,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769598331,2.8519,175.53,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769598533,14.05321469,175.54,175.45,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769599028,2.852,175.52,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769599224,21.17321469,175.56,175.45,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769599933,2.8519,175.53,175.48,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769600135,21.17321469,175.56,175.45,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769600337,2.8519,175.53,175.45,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769600635,3.2282,175.57,175.47,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769601033,2.8517,175.54,175.47,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769601432,3.2282,175.57,175.47,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769601632,2.8519,175.53,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769601836,2.8519,175.53,175.47,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769602227,3.2282,175.57,175.47,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769602432,3.2282,175.57,175.49,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769602833,6.0795,175.57,175.52,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736769603138,3.2282,175.57,175.42,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736769603332,3.2282,175.57,175.48,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769603538,2.8517,175.55,175.5,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769603734,3.2282,175.57,175.5,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769603935,2.8519,175.53,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769604540,2.8519,175.53,175.49,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769604740,14.05321469,175.56,175.44,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769604933,14.05321469,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769605132,14.05321469,175.56,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769605330,2.8516,175.55,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769605532,14.05321469,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769605840,14.05321469,175.56,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769606036,14.05321469,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769606236,6.0795,175.57,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769606433,3.2282,175.57,175.49,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769606642,3.2282,175.57,175.43,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736769606841,3.2282,175.57,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769607042,3.2282,175.57,175.48,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769607241,1.608,175.57,175.48,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769607842,15.66121469,175.57,175.42,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736769608041,2.8516,175.55,175.46,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769608241,14.05321469,175.52,175.42,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736769608539,2.8517,175.54,175.47,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736769608843,14.05321469,175.55,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769609042,3.1825,175.56,175.46,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769609335,3.1825,175.56,175.42,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1736769609336,1.608,175.57,175.49,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769609541,1.608,175.57,175.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769609840,14.05321469,175.61,175.51,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769610232,8.7307,175.63,175.51,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769610435,2.8504,175.62,175.51,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769610632,1.6107,175.63,175.54,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769611045,4.461,175.63,175.56,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769611433,4.461,175.63,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736769612637,1.6107,175.63,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769612846,14.05321469,175.61,175.52,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769613046,2.851,175.58,175.49,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769613243,2.851,175.58,175.53,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736769613442,2.851,175.58,175.49,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769613644,14.05321469,175.59,175.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769613845,14.05321469,175.61,175.52,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769614049,1.6107,175.63,175.52,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769614246,4.461,175.63,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736769614647,4.461,175.63,175.52,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769615247,4.461,175.63,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736769615645,4.461,175.63,175.52,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769615945,1.6107,175.63,175.55,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769616245,7.1,175.69,175.58,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769616641,1.6146,175.7,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736769616843,3.2651,175.74,175.67,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769617042,15.66781469,175.78,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769617243,15.66781469,175.78,175.67,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769617649,15.66781469,175.78,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769618248,22.76781469,175.78,175.67,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769618446,14.05321469,175.76,175.65,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769618846,8.7146,175.78,175.68,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769619154,1.5904,175.8,175.71,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769619548,15.64361469,175.8,175.68,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769619749,15.64361469,175.8,175.65,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769619750,14.05321469,175.77,175.65,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769619946,14.05321469,175.72,175.63,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736769620146,14.05321469,175.7,175.62,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736769620544,14.05321469,175.7,175.6,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769620747,14.05321469,175.67,175.58,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736769621144,14.05321469,175.64,175.51,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736769621348,14.05321469,175.64,175.53,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769621741,2.8503,175.63,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736769621951,14.05321469,175.64,175.53,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769622350,16.90331469,175.64,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769622652,14.05321469,175.64,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769623154,7.1,175.63,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769623347,2.8506,175.61,175.53,16.90491469]
["bitfinex-derivatives","SOLF0:USTF0",1736769623544,7.1,175.63,175.53,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769623949,9.9503,175.63,175.56,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769624150,7.1,175.63,175.56,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769624952,14.05321469,175.61,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736769625251,14.05321469,175.58,175.47,15.67431469]
["bitfinex-derivatives","SOLF0:USTF0",1736769625454,1.7055,175.57,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769625652,1.7055,175.57,175.47,15.67431469]
["bitfinex-derivatives","SOLF0:USTF0",1736769625949,1.7055,175.57,175.5,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769626653,1.7055,175.57,175.47,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736769626848,1.6358,175.62,175.52,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769627255,18.60871469,175.64,175.58,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736769627445,15.75871469,175.64,175.58,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736769627647,1.7055,175.64,175.55,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769627853,7.1,175.68,175.58,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769628048,7.1,175.68,175.5,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769628049,7.1,175.68,175.61,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769628345,1.6236,175.71,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736769628546,15.68901469,175.72,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736769628756,15.67681469,175.72,175.61,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769629048,1.6236,175.72,175.67,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769629249,7.1,175.73,175.67,14.05321469]
["bitfinex-derivatives","SOLF0:USTF0",1736769629449,4.9602,175.77,175.64,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769630054,3.2561,175.77,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769630848,1.6236,175.77,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736769632258,1.6236,175.77,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769632453,1.6236,175.77,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769632649,1.6236,175.77,175.65,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1736769633456,2.8482,175.75,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769633655,1.6236,175.77,175.65,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1736769633858,31.18167116,175.79,175.65,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1736769634255,8.7574,175.79,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769634463,22.42427116,175.82,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769634660,2.8473,175.81,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769634856,1.5614,175.84,175.7,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769635052,8.6614,175.84,175.7,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769635460,1.5614,175.84,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769635762,1.606,175.85,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769635952,1.606,175.85,175.76,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769636557,1.606,175.85,175.79,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769636961,1.606,175.85,175.76,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769637164,7.1,175.89,175.76,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769637364,23.98687116,175.92,175.79,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769637759,1.5626,175.92,175.79,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769637965,31.08687116,175.92,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769638354,2.8468,175.85,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769638855,22.42427116,175.86,175.74,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736769639055,22.42427116,175.86,175.72,60.63085707]
["bitfinex-derivatives","SOLF0:USTF0",1736769639056,1.5855,175.84,175.72,60.63085707]
["bitfinex-derivatives","SOLF0:USTF0",1736769639565,2.8472,175.82,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736769639965,2.8472,175.82,175.72,60.63085707]
["bitfinex-derivatives","SOLF0:USTF0",1736769639966,1.5626,175.83,175.72,60.63085707]
["bitfinex-derivatives","SOLF0:USTF0",1736769640163,23.98687116,175.83,175.72,60.63085707]
["bitfinex-derivatives","SOLF0:USTF0",1736769640460,23.98687116,175.83,175.68,28.6286827]
["bitfinex-derivatives","SOLF0:USTF0",1736769640669,1.5626,175.83,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769641161,1.5626,175.83,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769641363,22.42427116,175.89,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769641364,7.1,175.88,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769641763,7.1,175.88,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769641959,2.8466,175.86,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769642166,7.1,175.88,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769642359,9.9461,175.88,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736769642560,9.9461,175.88,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769642763,22.42427116,175.92,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769643059,2.8459,175.9,175.8,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769643667,22.42427116,175.83,175.72,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736769643966,1.5821,175.82,175.72,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736769644169,2.8472,175.81,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769644460,2.8472,175.81,175.72,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736769644658,4.4292,175.82,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769644858,1.5821,175.82,175.72,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736769645769,1.5821,175.82,175.72,25.59767116]
["bitfinex-derivatives","SOLF0:USTF0",1736769646161,7.1,175.81,175.7,6.05870204]
["bitfinex-derivatives","SOLF0:USTF0",1736769646367,22.42427116,175.8,175.7,6.05870204]
["bitfinex-derivatives","SOLF0:USTF0",1736769646566,22.42427116,175.8,175.7,8.90770204]
["bitfinex-derivatives","SOLF0:USTF0",1736769647275,7.1,175.81,175.7,6.05870204]
["bitfinex-derivatives","SOLF0:USTF0",1736769647665,7.1,175.81,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769647869,7.1,175.81,175.72,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769648372,7.1,175.81,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769648972,2.8476,175.79,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769649268,7.1,175.81,175.7,6.05870204]
["bitfinex-derivatives","SOLF0:USTF0",1736769649570,2.8482,175.75,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769649865,7.1,175.81,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769650066,7.1,175.81,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769650570,1.5821,175.82,175.72,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769651269,1.5821,175.82,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736769653169,1.5821,175.82,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769653369,1.5821,175.82,175.68,35.7286827]
["bitfinex-derivatives","SOLF0:USTF0",1736769653370,1.5821,175.82,175.75,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769653567,1.6768,175.85,175.75,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769653967,1.6768,175.85,175.68,35.7286827]
["bitfinex-derivatives","SOLF0:USTF0",1736769654268,1.6768,175.85,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769655862,2.8469,175.83,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769656366,2.8471,175.82,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769656870,2.8469,175.83,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769657470,2.8468,175.84,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736769658369,1.6768,175.85,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769658573,2.847,175.83,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769659174,2.847,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769659374,2.847,175.83,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769659773,2.847,175.83,175.78,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736769660276,2.847,175.83,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769660476,2.847,175.83,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736769660974,2.8468,175.84,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769662275,22.42427116,175.83,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769662573,1.6768,175.85,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769662574,22.42427116,175.79,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769662777,2.8482,175.76,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769663277,11.8092,175.78,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769663577,2.8481,175.76,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769663777,11.8092,175.78,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769664272,2.8484,175.75,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769664480,11.8092,175.78,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769664677,11.8092,175.78,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769665181,2.8482,175.76,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769665576,11.8092,175.78,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769666075,2.8481,175.76,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769666273,11.8092,175.78,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769666776,2.8481,175.76,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769667074,11.8092,175.78,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769667275,2.8481,175.76,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769667580,11.8092,175.78,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769667779,11.8092,175.78,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769668173,11.8092,175.78,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769668376,11.8092,175.78,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769668974,2.8481,175.76,175.71,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769669579,2.8483,175.75,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769669878,11.8092,175.78,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769670079,2.8483,175.75,175.68,6.20441154]
["bitfinex-derivatives","SOLF0:USTF0",1736769670274,2.8483,175.75,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769670681,2.8483,175.75,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769670882,1.5776,175.78,175.69,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769671281,1.5776,175.78,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769671581,4.4254,175.78,175.69,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769671782,1.5776,175.78,175.69,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769671983,3.3052,175.85,175.72,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769672184,3.3052,175.85,175.73,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736769672489,2.8471,175.83,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769672685,2.8471,175.83,175.73,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736769672887,2.8471,175.83,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769673185,10.82508215,175.88,175.78,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769673582,1.7101,175.88,175.78,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769673782,1.7101,175.88,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769674279,2.8468,175.84,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769675176,1.7101,175.88,175.7,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736769675177,7.1,175.83,175.7,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736769675384,29.52427116,175.83,175.7,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736769675579,2.8482,175.76,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769675982,3.2831,175.82,175.69,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769676987,2.8471,175.82,175.72,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769677189,7.1,175.83,175.75,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769677694,2.8471,175.82,175.77,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769677991,7.1,175.83,175.72,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769678202,7.1,175.83,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769678696,2.8477,175.79,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769679085,2.8477,175.79,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769679895,7.1,175.83,175.68,12.49435816]
["bitfinex-derivatives","SOLF0:USTF0",1736769680092,29.52427116,175.83,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769680289,29.52427116,175.83,175.68,12.49435816]
["bitfinex-derivatives","SOLF0:USTF0",1736769680489,29.52427116,175.83,175.69,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769680791,29.52427116,175.83,175.68,12.49435816]
["bitfinex-derivatives","SOLF0:USTF0",1736769680984,29.52427116,175.83,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769680985,2.8481,175.76,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769681595,2.8481,175.76,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769681798,2.8474,175.81,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769682097,3.1883,175.87,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736769682286,7.1,175.86,175.76,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769682692,7.1,175.86,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769682891,2.847,175.83,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769683195,29.52427116,175.86,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769683397,2.8479,175.77,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736769683596,22.42427116,175.83,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769683896,2.8482,175.76,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769684091,2.8482,175.76,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769684497,2.8482,175.76,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769684694,2.8482,175.76,175.67,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769684993,7.1,175.83,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769685292,2.8474,175.8,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769685689,7.1,175.83,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769685894,7.1,175.83,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769685895,2.8472,175.82,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769686098,7.1,175.83,175.73,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769686397,7.1,175.83,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769686589,7.1,175.83,175.72,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736769687091,2.8474,175.8,175.74,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769687292,2.8474,175.8,175.72,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736769687495,7.1,175.83,175.72,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736769687895,7.1,175.83,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769688199,29.52427116,175.83,175.71,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736769688400,2.8485,175.74,175.69,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736769688895,29.52427116,175.83,175.69,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736769689700,7.1,175.83,175.69,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736769690198,7.1,175.83,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769690599,2.8477,175.79,175.69,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736769690802,7.1,175.83,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769691200,2.8476,175.79,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769691605,7.1,175.83,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769691802,7.1,175.83,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736769692404,2.8478,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769693002,29.52427116,175.83,175.69,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736769695004,2.8474,175.8,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769695407,2.8474,175.8,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769695905,3.1883,175.87,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769696100,10.2883,175.87,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769696404,2.8469,175.83,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769696799,10.2883,175.87,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736769697807,10.2883,175.87,175.74,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769698105,10.2883,175.87,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736769698400,1.7101,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736769698705,1.7101,175.88,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769698706,22.42427116,175.95,175.8,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769698904,2.8458,175.9,175.8,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769700801,2.8458,175.9,175.79,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769701606,2.8458,175.9,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769701809,2.8458,175.9,175.8,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736769702309,2.8458,175.9,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769702604,2.8456,175.91,175.82,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769702904,12.1419,175.97,175.85,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769703308,2.8452,175.94,175.85,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769703509,5.0619,175.97,175.85,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769704101,1.7176,175.97,175.88,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769704301,92.9058266,176.03,175.91,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769704501,1.5783,176.04,175.91,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769704704,2.8441,176.01,175.96,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736769704900,1.5783,176.04,175.91,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769706110,1.5783,176.04,175.94,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769706509,1.5783,176.04,176.0,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736769707209,1.5783,176.04,175.98,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736769707411,1.5783,176.04,175.94,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769707913,2.8437,176.03,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736769708413,2.844,176.02,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736769708714,1.5783,176.04,175.94,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769709606,2.8441,176.02,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736769709806,1.5783,176.04,175.94,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769710011,1.5783,176.04,175.91,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769710710,1.5783,176.04,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736769711313,1.5783,176.04,175.91,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769711519,1.5783,176.04,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736769711813,2.8446,175.99,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736769712209,2.8446,175.99,175.91,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769712404,2.8446,175.99,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736769712911,2.8446,175.99,175.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736769712912,22.42427116,175.99,175.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736769713116,3.2299,175.98,175.84,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769713311,3.2299,175.98,175.81,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736769713312,22.42427116,175.96,175.81,25.66697116]
["bitfinex-derivatives","SOLF0:USTF0",1736769713614,1.6175,175.95,175.81,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736769713812,8.6975,175.95,175.81,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736769714012,2.846,175.9,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736769714811,8.6975,175.95,175.81,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736769715010,2.8459,175.92,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769715416,8.6975,175.95,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769715611,2.8458,175.92,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736769716109,8.6975,175.95,175.83,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769716613,2.8454,175.94,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736769716812,1.6175,175.95,175.86,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769717214,1.6175,175.95,175.81,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736769717414,1.6175,175.95,175.83,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769717619,1.6175,175.95,175.86,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769718212,1.6806,175.98,175.89,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769718413,1.6806,175.98,175.86,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769718614,2.8455,175.94,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736769719516,1.6806,175.98,175.86,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769719714,1.6806,175.98,175.83,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769720111,2.8458,175.92,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736769721211,22.42427116,175.97,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736769721417,22.42427116,175.97,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769721813,2.8456,175.93,175.83,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769722017,22.42427116,175.97,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736769722218,22.42427116,175.94,175.81,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736769722519,10.2462,175.93,175.81,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736769722717,10.2462,175.93,175.83,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769723220,2.8458,175.92,175.83,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769723418,10.2462,175.93,175.83,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769723616,10.2462,175.93,175.81,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736769723816,2.8462,175.9,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736769724216,10.2462,175.93,175.81,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736769724414,2.8462,175.89,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736769726010,10.2462,175.93,175.79,55.54625752]
["bitfinex-derivatives","SOLF0:USTF0",1736769726215,22.42427116,175.91,175.79,55.54625752]
["bitfinex-derivatives","SOLF0:USTF0",1736769726515,22.42427116,175.88,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769726923,22.42427116,175.85,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769727118,10.3519,175.84,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769727520,2.8476,175.81,175.71,25.27337116]
["bitfinex-derivatives","SOLF0:USTF0",1736769727822,10.3519,175.84,175.71,25.27337116]
["bitfinex-derivatives","SOLF0:USTF0",1736769728024,10.3519,175.84,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769728324,22.42427116,175.82,175.69,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736769728620,1.6381,175.81,175.66,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736769728820,22.42427116,175.79,175.67,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736769729424,22.42427116,175.79,175.65,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769729825,2.8481,175.78,175.68,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769730223,1.6381,175.81,175.68,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769730420,1.6381,175.81,175.73,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769730617,1.6381,175.81,175.71,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769730929,1.5784,175.84,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769731225,1.5784,175.84,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769731427,1.5784,175.84,175.77,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769731623,1.5784,175.84,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769731830,1.5784,175.84,175.72,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736769732029,1.5784,175.84,175.69,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769732030,24.13577116,175.83,175.69,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769732327,22.42427116,175.8,175.66,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769732521,1.571,175.79,175.64,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736769732918,2.8483,175.76,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769733118,1.571,175.79,175.64,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736769733321,1.571,175.79,175.55,86.79102738]
["bitfinex-derivatives","SOLF0:USTF0",1736769733322,22.42427116,175.74,175.55,86.79102738]
["bitfinex-derivatives","SOLF0:USTF0",1736769733520,8.7915,175.73,175.58,28.10846229]
["bitfinex-derivatives","SOLF0:USTF0",1736769733823,8.7915,175.73,175.61,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769734220,2.8491,175.72,175.58,5.68419113]
["bitfinex-derivatives","SOLF0:USTF0",1736769734521,8.7915,175.73,175.58,5.68419113]
["bitfinex-derivatives","SOLF0:USTF0",1736769734727,22.42427116,175.68,175.42,31.68619661]
["bitfinex-derivatives","SOLF0:USTF0",1736769734927,1.5888,175.67,175.56,22.42427116]
["bitfinex-derivatives","SOLF0:USTF0",1736769735535,1.5888,175.67,175.58,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769735922,1.5847,175.71,175.61,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769736129,1.5888,175.72,175.64,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769736334,1.5847,175.76,175.67,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769736529,1.5847,175.76,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736769736826,1.5847,175.76,175.67,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769737035,7.5,175.78,175.7,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769737237,1.5888,175.79,175.73,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769737627,1.7169,175.82,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769738030,1.7169,175.82,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736769738339,1.5605,175.83,175.76,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769738834,38.04438321,175.83,175.69,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736769739028,3.3107,175.82,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769739732,3.3107,175.82,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769739934,3.3107,175.82,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769740132,1.7169,175.82,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769740434,1.5605,175.83,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769741031,1.5605,175.83,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769741633,7.52,175.84,175.8,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769742137,1.6005,175.9,175.8,39.33138321]
["bitfinex-derivatives","SOLF0:USTF0",1736769742333,1.6005,175.9,175.8,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769742534,1.6005,175.9,175.77,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769742731,1.6005,175.9,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769742732,2.8467,175.86,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769742926,1.6005,175.9,175.79,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736769743233,1.6005,175.9,175.77,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769743632,2.8469,175.85,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769743930,2.8469,175.85,175.77,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769744132,2.8469,175.85,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769744833,1.6005,175.9,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769745033,2.8471,175.84,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769745234,36.48388321,175.88,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769745442,36.48388321,175.88,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769745639,36.48388321,175.88,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769746536,2.8473,175.83,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769746838,36.48388321,175.88,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736769747234,36.48388321,175.88,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769747636,36.48388321,175.88,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769747837,2.8483,175.77,175.71,39.33288321]
["bitfinex-derivatives","SOLF0:USTF0",1736769748035,7.52,175.81,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769748339,1.5655,175.8,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769748838,7.52,175.81,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769749042,7.52,175.81,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769749540,7.52,175.81,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769750043,2.8478,175.79,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769750342,7.52,175.81,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769751240,7.52,175.81,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769751742,7.52,175.81,175.69,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736769751743,3.2711,175.84,175.74,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769752339,3.2711,175.84,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769753239,2.8481,175.78,175.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769753447,3.2711,175.84,175.71,36.48388321]
["bitfinex-derivatives","SOLF0:USTF0",1736769753840,2.8476,175.81,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769754138,3.2711,175.84,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769755636,2.848,175.79,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736769756437,22.41313642,175.82,175.69,23.96523642]
["bitfinex-derivatives","SOLF0:USTF0",1736769757143,2.8483,175.77,175.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769757444,22.41313642,175.82,175.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769757647,2.8481,175.78,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769757949,3.2711,175.84,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769758146,3.2711,175.84,175.69,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736769758147,3.2711,175.84,175.76,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769758849,2.8476,175.81,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736769759236,3.2711,175.84,175.76,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769759548,3.2711,175.84,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769760046,2.8476,175.81,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769760237,3.2711,175.84,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769760442,10.6911,175.84,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769760747,2.8475,175.81,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769760947,3.2711,175.84,175.76,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769761342,3.2711,175.84,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769761542,3.2711,175.84,175.7,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769761742,22.41313642,175.82,175.67,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769761942,3.2711,175.84,175.64,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769761943,22.41313642,175.79,175.64,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769762146,22.41313642,175.76,175.62,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736769762347,2.8499,175.67,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769762746,3.1563,175.75,175.62,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736769763045,3.1563,175.75,175.62,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736769763342,7.4,175.74,175.62,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736769763549,2.8494,175.7,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736769763751,7.4,175.74,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736769763947,2.8493,175.7,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736769764148,7.4,175.74,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736769764750,7.4,175.74,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736769765453,9.1177,175.78,175.7,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769765653,1.7177,175.78,175.7,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769765850,2.8482,175.77,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769766152,2.8482,175.77,175.7,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769766549,2.8481,175.78,175.7,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769766950,2.8481,175.78,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769767354,2.8482,175.77,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769767656,7.4,175.79,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769768055,10.6202,175.83,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769768647,2.8477,175.8,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769768852,10.6202,175.83,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769769157,2.8483,175.77,175.73,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769769457,10.6202,175.83,175.67,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769769957,2.8487,175.74,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736769770354,2.8488,175.73,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736769770553,22.41313642,175.81,175.67,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769770753,9.0735367,175.8,175.67,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769770965,9.0735367,175.8,175.63,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736769770966,22.41313642,175.78,175.64,25.26323642]
["bitfinex-derivatives","SOLF0:USTF0",1736769771159,9.0735367,175.77,175.63,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736769771364,10.7119367,175.77,175.61,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769771560,1.7134,175.76,175.61,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769771864,7.4,175.75,175.61,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769772065,2.8501,175.66,175.61,25.26383642]
["bitfinex-derivatives","SOLF0:USTF0",1736769773265,2.8494,175.7,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736769773565,31.48303642,175.75,175.61,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769774364,9.08006226,175.74,175.61,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769774566,9.08006226,175.74,175.66,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769774761,2.8491,175.71,175.66,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769775070,9.0699,175.75,175.66,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769775871,9.0184,175.77,175.69,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769776170,7.38,175.77,175.69,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769776469,7.38,175.77,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769776860,2.8479,175.79,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769777059,12.19644173,175.82,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769777267,3.1172,175.82,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769777669,2.8478,175.79,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769777873,1.5595,175.82,175.75,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769778265,1.5595,175.82,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769778565,7.36,175.81,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769780270,2.8481,175.78,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736769780469,2.8481,175.78,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769780470,7.36,175.81,175.72,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769781166,7.36,175.81,175.69,25.78403642]
["bitfinex-derivatives","SOLF0:USTF0",1736769781765,2.8487,175.74,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736769782064,7.36,175.81,175.66,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769782266,22.41313642,175.78,175.62,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736769782470,3.1376,175.77,175.62,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736769782666,12.22741388,175.77,175.62,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736769783463,12.22741388,175.77,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736769783872,2.8494,175.7,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736769784068,12.22741388,175.77,175.64,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769784472,2.8488,175.74,175.64,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769784770,3.1376,175.77,175.67,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736769784972,2.8494,175.7,175.64,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769785268,7.3,175.73,175.59,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769785470,24.12433642,175.72,175.56,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769785769,24.12433642,175.72,175.51,7.92154915]
["bitfinex-derivatives","SOLF0:USTF0",1736769785967,22.41313642,175.69,175.54,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769786173,2.8509,175.61,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769786375,2.8509,175.61,175.54,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769786669,7.3,175.64,175.54,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769786871,2.8514,175.58,175.54,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769787170,2.8514,175.58,175.47,11.16064915]
["bitfinex-derivatives","SOLF0:USTF0",1736769787171,1.7112,175.63,175.51,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769787378,22.41313642,175.6,175.46,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769787673,1.6907,175.59,175.46,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769787877,2.8522,175.52,175.47,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736769788064,1.6907,175.59,175.46,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769788065,7.3,175.55,175.46,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769788267,2.8521,175.53,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736769788472,7.3,175.55,175.46,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769788970,2.8523,175.52,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769789166,7.3,175.55,175.43,22.41313642]
["bitfinex-derivatives","SOLF0:USTF0",1736769789366,7.3,175.55,175.42,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736769789367,7.3,175.55,175.44,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769789572,2.8519,175.54,175.44,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769790171,2.8519,175.54,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769790366,2.8523,175.52,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769790777,2.852,175.54,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769791479,2.8521,175.53,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769791778,7.3,175.55,175.44,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769791967,7.3,175.55,175.42,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736769792172,7.3,175.55,175.43,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769792778,1.5792,175.58,175.46,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769792979,8.8792,175.58,175.49,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769793178,2.8516,175.56,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769793483,8.8792,175.58,175.45,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769794178,2.852,175.54,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769794374,8.8792,175.58,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769794876,8.8792,175.58,175.44,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769795875,8.8792,175.58,175.47,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769796082,2.852,175.54,175.48,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769796472,8.8792,175.58,175.47,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769796673,8.8792,175.58,175.46,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736769797483,8.8792,175.58,175.47,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769797874,1.5792,175.58,175.47,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769799177,1.5792,175.58,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769799786,2.8516,175.56,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769799984,1.6907,175.59,175.47,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769800182,197.3215,175.63,175.5,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769800380,7.62,175.62,175.51,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736769800581,7.62,175.62,175.5,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769801181,36.53148886,175.6,175.47,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769801382,2.8519,175.55,175.47,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769801581,1.5652,175.59,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769801782,1.5652,175.59,175.48,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769801979,7.62,175.62,175.51,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769802375,2.8511,175.59,175.51,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769802873,2.8511,175.59,175.43,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736769803074,2.8506,175.62,175.54,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769803282,1.7112,175.63,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736769803487,1.7112,175.63,175.51,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769803785,2.8514,175.58,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736769803981,1.7112,175.63,175.51,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769804287,2.8515,175.57,175.52,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769804586,1.7112,175.63,175.48,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769805386,1.7112,175.63,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736769805583,7.6,175.62,175.51,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769805885,2.8513,175.58,175.51,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769806281,7.6,175.62,175.51,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769806480,7.6,175.62,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769807290,2.8518,175.55,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769807588,2.8518,175.55,175.51,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736769808089,7.6,175.62,175.48,36.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1736769808390,7.6,175.62,175.49,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736769808589,2.8515,175.57,175.52,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769808789,2.8515,175.57,175.49,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736769809191,2.8515,175.57,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736769809387,7.6,175.62,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769809588,7.6,175.62,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769810188,2.8513,175.58,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769810387,7.6,175.62,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736769810784,7.6,175.62,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769810785,2.8516,175.56,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769810989,30.06608623,175.62,175.49,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736769811189,2.8512,175.59,175.49,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736769811386,30.06608623,175.62,175.49,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736769811892,2.8514,175.58,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769812088,7.6,175.62,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769812386,30.06608623,175.62,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769812694,7.6,175.62,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769812886,2.8512,175.59,175.51,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769813087,7.6,175.62,175.51,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769813290,7.6,175.62,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736769813790,7.6,175.62,175.51,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769814395,30.06608623,175.62,175.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736769814595,30.06608623,175.62,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769815088,2.8517,175.56,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769815289,7.6,175.62,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769815495,2.8514,175.58,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769815691,7.6,175.62,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769815891,7.6,175.62,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769816089,2.8517,175.56,175.5,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769816789,7.6,175.62,175.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736769816996,30.06608623,175.62,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769817189,7.6,175.62,175.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736769817492,2.8519,175.54,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769817686,30.06608623,175.62,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769817887,22.46608623,175.59,175.47,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736769818288,1.6631,175.58,175.47,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736769818489,1.6631,175.58,175.44,24.08468623]
["bitfinex-derivatives","SOLF0:USTF0",1736769818694,1.6964,175.57,175.44,24.08468623]
["bitfinex-derivatives","SOLF0:USTF0",1736769818895,1.6964,175.57,175.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736769819100,2.8525,175.51,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769819397,1.6964,175.57,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769819602,22.46608623,175.53,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769819793,9.2351,175.52,175.38,24.04648623]
["bitfinex-derivatives","SOLF0:USTF0",1736769820300,2.8533,175.46,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736769820499,9.2351,175.52,175.41,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769820696,7.64,175.52,175.44,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769820896,2.8526,175.5,175.44,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769821097,7.64,175.52,175.44,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769821298,2.8525,175.51,175.46,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736769821602,7.64,175.52,175.44,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769821903,2.8525,175.51,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736769822096,7.64,175.52,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769822290,1.5951,175.56,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769822489,2.852,175.54,175.49,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769822998,1.5951,175.56,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769823301,2.8523,175.52,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769823899,1.5951,175.56,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769823900,2.852,175.54,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769824097,1.5951,175.56,175.47,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769824502,2.8516,175.56,175.51,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769825403,7.64,175.59,175.51,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769825701,1.6649,175.61,175.38,202.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736769825904,1.6649,175.61,175.51,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769826102,2.8513,175.58,175.51,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769826303,2.8513,175.58,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769826599,2.8513,175.58,175.51,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769826797,1.6649,175.61,175.51,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769826997,1.6649,175.61,175.52,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736769827996,9.2974,175.64,175.54,22.46608623]
["bitfinex-derivatives","SOLF0:USTF0",1736769828399,2.8511,175.59,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736769829905,2.8511,175.59,175.55,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736769830404,2.8513,175.58,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769833102,2.8514,175.57,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769833303,18.36371562,175.64,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769833707,2.8507,175.62,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769833906,18.36371562,175.64,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769834409,2.8515,175.57,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769839007,2.8513,175.58,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769839212,9.08631562,175.62,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769839519,23.12768498,175.63,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769839913,9.08631562,175.63,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769840107,16.62631562,175.63,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769840316,7.54,175.63,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769840510,2.851,175.6,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769840815,2.851,175.6,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769841215,18.28371562,175.64,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769841615,2.8509,175.61,175.58,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736769842714,1.6189,175.65,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736769842920,9.0744,175.66,175.57,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769843114,1.5744,175.66,175.57,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769843309,9.09413449,175.68,175.6,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769843721,2.8498,175.67,175.63,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769844020,12.29833449,175.71,175.56,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736769844213,2.8493,175.7,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736769844431,9.09413449,175.71,175.66,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769844924,92.9058266,175.78,175.69,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769845311,9.09178631,175.77,175.69,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769845519,2.8485,175.75,175.69,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769845820,7.52,175.78,175.69,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769846021,2.8484,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769846225,18.18860959,175.79,175.69,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769846525,2.8495,175.69,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769846718,14.04136936,175.77,175.6,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769847027,14.04136936,175.71,175.6,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769847320,14.04136936,175.71,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736769847321,2.8499,175.67,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736769847517,14.04136936,175.71,175.6,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769847717,9.08080959,175.76,175.6,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769847916,2.8494,175.7,175.63,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769848119,21.60136936,175.71,175.59,14.04136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769848428,2.8504,175.64,175.59,16.89246936]
["bitfinex-derivatives","SOLF0:USTF0",1736769848618,14.04136936,175.68,175.56,17.23426936]
["bitfinex-derivatives","SOLF0:USTF0",1736769849117,2.8506,175.62,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769849323,14.04136936,175.68,175.55,24.14136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769849725,14.04136936,175.65,175.55,26.99296936]
["bitfinex-derivatives","SOLF0:USTF0",1736769849931,14.04136936,175.65,175.55,24.14136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769850129,1.5685,175.64,175.55,24.14136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769850332,2.8512,175.59,175.55,24.14136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769850730,1.5685,175.64,175.55,26.99296936]
["bitfinex-derivatives","SOLF0:USTF0",1736769850928,1.5685,175.64,175.55,24.14136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769851129,14.04136936,175.68,175.55,24.14136936]
["bitfinex-derivatives","SOLF0:USTF0",1736769851337,24.02734575,175.68,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769851826,22.45884575,175.65,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769852437,2.8514,175.58,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769853027,2.8514,175.57,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769853232,7.52,175.63,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769853434,1.6764,175.62,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769853634,2.8516,175.56,175.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736769853837,2.8516,175.56,175.55,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736769854137,1.6051,175.61,175.47,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769854331,1.6764,175.62,175.5,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769855338,2.8511,175.6,175.5,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769855833,7.52,175.64,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769856037,2.8506,175.62,175.56,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769856939,2.8506,175.62,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769857539,7.52,175.64,175.56,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769858339,2.8507,175.61,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769859536,2.8506,175.62,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769859933,7.52,175.64,175.51,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1736769860132,7.52,175.64,175.51,27.55784575]
["bitfinex-derivatives","SOLF0:USTF0",1736769860732,7.52,175.64,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736769861137,2.8508,175.61,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736769861342,7.52,175.64,175.51,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769861742,2.8514,175.57,175.51,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769862440,2.8514,175.57,175.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736769862441,2.8518,175.55,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769863144,2.8518,175.55,175.5,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736769863339,29.97884575,175.64,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769863540,2.8523,175.52,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769863748,2.8523,175.52,175.48,25.31154575]
["bitfinex-derivatives","SOLF0:USTF0",1736769864442,1.6671,175.59,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769864945,2.852,175.54,175.49,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769865449,2.8521,175.53,175.49,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769865943,2.8519,175.54,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769867550,1.5658,175.58,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736769867741,1.5658,175.58,175.46,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769868142,2.852,175.54,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736769868748,2.852,175.54,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769869046,2.8517,175.55,175.46,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769869247,1.5658,175.58,175.49,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769869641,2.8514,175.57,175.49,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769869838,1.5658,175.58,175.52,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736769870248,1.5658,175.58,175.49,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769870847,2.8517,175.56,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769871049,1.5658,175.58,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769871246,1.5658,175.58,175.49,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769871449,2.8516,175.56,175.51,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769871647,2.8516,175.56,175.49,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769871950,1.5658,175.58,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769872150,2.8518,175.55,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769872454,1.5658,175.58,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769872654,2.8518,175.55,175.5,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736769873046,2.8518,175.55,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769873250,1.5658,175.58,175.48,22.45884575]
["bitfinex-derivatives","SOLF0:USTF0",1736769873552,1.5658,175.58,175.52,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769873747,4.4171,175.58,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769874354,1.6671,175.59,175.52,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769874654,2.8514,175.58,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736769875153,4.5182,175.59,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736769876050,9.1122,175.65,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769876444,9.1122,175.65,175.58,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769876654,9.1122,175.65,175.6,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736769876953,9.1122,175.65,175.58,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769877957,1.5522,175.65,175.58,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769878156,2.8506,175.62,175.59,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736769878358,1.5522,175.65,175.58,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769879158,14.0407355,175.64,175.52,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769879652,14.0407355,175.61,175.49,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769879858,7.52,175.6,175.49,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769880156,7.52,175.6,175.49,16.8933355]
["bitfinex-derivatives","SOLF0:USTF0",1736769880157,14.0407355,175.58,175.49,16.8933355]
["bitfinex-derivatives","SOLF0:USTF0",1736769880955,14.0407355,175.58,175.46,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769881160,1.5582,175.57,175.46,14.0407355]
["bitfinex-derivatives","SOLF0:USTF0",1736769881360,2.8525,175.51,175.43,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769882059,1.5582,175.57,175.43,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769882255,2.8521,175.53,175.43,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769882759,2.8522,175.52,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769883559,1.5582,175.57,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769884158,2.8523,175.52,175.42,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736769884358,2.8523,175.52,175.44,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769884558,2.8523,175.52,175.42,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736769884763,1.5582,175.57,175.45,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769885358,2.8522,175.53,175.45,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769886057,2.8519,175.54,175.45,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769887164,2.8521,175.53,175.45,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769887558,2.8521,175.53,175.5,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769889864,1.5582,175.57,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769891159,2.8518,175.55,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769892164,2.8519,175.54,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736769894068,1.5582,175.57,175.42,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736769894759,2.8528,175.49,175.42,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736769894960,10.6360439,175.57,175.41,28.31853885]
["bitfinex-derivatives","SOLF0:USTF0",1736769894961,22.48454609,175.55,175.41,28.31853885]
["bitfinex-derivatives","SOLF0:USTF0",1736769895163,22.48454609,175.52,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769895369,10.6419,175.51,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769895868,2.8536,175.44,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736769896268,2.8536,175.44,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769896269,19.72367852,175.51,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769896563,22.48454609,175.42,175.29,7.90256933]
["bitfinex-derivatives","SOLF0:USTF0",1736769896874,7.38,175.41,175.29,7.90256933]
["bitfinex-derivatives","SOLF0:USTF0",1736769897061,7.38,175.4,175.29,7.90256933]
["bitfinex-derivatives","SOLF0:USTF0",1736769897261,7.38,175.4,175.28,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769897967,2.8549,175.36,175.28,25.34064609]
["bitfinex-derivatives","SOLF0:USTF0",1736769898163,7.38,175.4,175.28,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769898365,7.36,175.39,175.28,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769898564,7.36,175.39,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736769898865,22.48454609,175.35,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769899668,25.33964609,175.35,175.26,67.50536316]
["bitfinex-derivatives","SOLF0:USTF0",1736769899863,244.0,175.38,175.26,67.50536316]
["bitfinex-derivatives","SOLF0:USTF0",1736769900179,266.48454609,175.38,175.26,67.50536316]
["bitfinex-derivatives","SOLF0:USTF0",1736769900471,22.48454609,175.35,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769900770,7.36,175.39,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769900975,7.72,175.38,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736769901170,7.72,175.38,175.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736769901363,2.8549,175.36,175.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736769901673,7.72,175.38,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736769901865,10.5746,175.38,175.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736769902066,22.48454609,175.43,175.29,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769902375,22.48454609,175.4,175.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736769902768,22.48454609,175.4,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736769902968,2.8549,175.36,175.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736769903374,22.48454609,175.4,175.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736769904486,22.48454609,175.4,175.27,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736769904679,2.8553,175.34,175.27,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736769904971,2.8553,175.34,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769904972,22.48454609,175.4,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736769905167,22.48454609,175.4,175.27,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769905579,2.8543,175.39,175.29,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769905877,10.904,175.47,175.35,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769906071,10.904,175.47,175.36,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736769906272,10.904,175.47,175.36,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769906476,2.8533,175.46,175.36,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769906667,7.74,175.47,175.39,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769906867,1.13960113,175.5,175.39,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769907477,1.13960113,175.5,175.42,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769908474,1.13960113,175.5,175.45,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769908677,2.8518,175.55,175.49,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736769909376,7.74,175.56,175.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736769910978,22.48454609,175.6,175.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736769911177,2.8518,175.55,175.47,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736769911373,2.8518,175.55,175.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736769911773,2.8515,175.57,175.49,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769911974,2.8515,175.57,175.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736769912181,7.72,175.59,175.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736769912376,2.8519,175.55,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736769913073,22.48454609,175.57,175.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736769913268,22.48454609,175.57,175.46,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736769913580,22.48454609,175.54,175.46,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736769913880,22.48454609,175.54,175.41,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736769914074,22.48454609,175.51,175.41,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736769914275,22.48454609,175.48,175.4,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736769914674,2.8534,175.45,175.36,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736769914874,22.48454609,175.48,175.36,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736769915175,2.8533,175.46,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736769915378,22.48454609,175.48,175.36,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736769917579,22.48454609,175.51,175.36,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736769917776,30.16454609,175.51,175.36,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736769917977,30.16454609,175.51,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769918183,30.16454609,175.51,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736769918585,7.68,175.51,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769919280,2.8528,175.49,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736769919481,2.8528,175.49,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769919680,7.66,175.53,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769920283,2.8527,175.5,175.44,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736769920479,2.8527,175.5,175.38,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769920785,2.8524,175.51,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736769921886,7.66,175.53,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736769922088,2.8526,175.5,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736769922883,3.3294,175.55,175.41,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769923184,3.3294,175.55,175.42,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736769923385,2.852,175.54,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736769923590,3.3294,175.55,175.42,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736769924582,2.8517,175.55,175.49,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736769924980,22.48454609,175.57,175.44,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769925185,2.8516,175.56,175.45,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736769925387,7.66,175.58,175.45,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736769925584,2.8514,175.57,175.52,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736769925785,22.48454609,175.6,175.47,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769926287,22.48454609,175.63,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736769926588,30.14454609,175.63,175.5,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769926787,2.8507,175.62,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736769926990,4.3571,175.65,175.51,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736769927193,3.2076,175.65,175.51,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736769927491,2.8507,175.62,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736769927685,3.2076,175.65,175.51,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736769927887,1.6413,175.65,175.51,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736769928586,22.48454609,175.69,175.53,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769928791,22.48454609,175.69,175.56,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769929184,25.33404609,175.69,175.56,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769929586,22.48454609,175.69,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769929784,2.8497,175.68,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769930090,9.2305,175.7,175.56,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769930288,2.8495,175.69,175.56,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769931184,22.48454609,175.69,175.61,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736769931385,22.48454609,175.66,175.54,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736769932386,22.48454609,175.69,175.54,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736769932984,22.48454609,175.69,175.56,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769933289,9.2948,175.72,175.56,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769933589,2.8496,175.68,175.62,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736769933995,24.13934609,175.72,175.56,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769934290,2.8496,175.68,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769934486,31.79934609,175.72,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769934693,24.13934609,175.72,175.59,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769934994,22.48454609,175.75,175.6,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736769935189,107.44320916,175.76,175.62,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769935390,107.44320916,175.76,175.63,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736769935391,2.8488,175.74,175.63,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736769935588,106.29360916,175.76,175.63,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1736769935788,106.29360916,175.76,175.65,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769936498,2.8488,175.74,175.65,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769936997,2.8488,175.74,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736769937294,2.8488,175.73,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736769937488,106.29360916,175.76,175.65,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769937687,109.14200916,175.76,175.65,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769937887,31.27214609,175.81,175.68,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769938086,31.27214609,175.81,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736769938289,2.8482,175.77,175.69,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736769938492,31.27214609,175.81,175.69,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736769938790,2.8478,175.8,175.71,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769938995,7.64,175.85,175.72,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736769939390,2.8475,175.81,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769939591,7.64,175.85,175.72,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736769939992,7.64,175.85,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736769940194,7.64,175.85,175.72,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736769940695,2.8475,175.82,175.72,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736769941199,2.8475,175.82,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769941200,2.8474,175.82,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769941500,2.8474,175.82,175.72,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736769941901,2.8474,175.82,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769942099,2.8474,175.82,175.72,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736769942301,2.8475,175.81,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736769943299,2.8473,175.83,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736769944708,2.8473,175.83,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736769946005,2.8471,175.84,175.74,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769946206,7.58,175.88,175.74,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769946710,2.8472,175.83,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736769946914,7.58,175.88,175.74,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769947402,22.48454609,175.83,175.72,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736769947917,22.48454609,175.8,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736769948213,22.48454609,175.77,175.66,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736769948714,22.48454609,175.77,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736769949414,22.48454609,175.77,175.67,16.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736769949915,2.8491,175.72,175.67,16.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736769950105,22.48454609,175.77,175.67,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1736769950313,22.48454609,175.74,175.67,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1736769950611,22.48454609,175.74,175.59,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769951001,2.8499,175.67,175.59,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769951208,7.6,175.7,175.59,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769951509,2.8498,175.67,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736769951710,7.6,175.7,175.59,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769951910,1.5846,175.69,175.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1736769952110,2.8503,175.65,175.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1736769953211,2.8506,175.62,175.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1736769953516,2.8506,175.62,175.61,14.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736769953709,2.8506,175.62,175.61,12.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736769957513,7.56,175.62,175.51,25.62114609]
["bitfinex-derivatives","SOLF0:USTF0",1736769957710,30.04454609,175.62,175.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736769959011,2.8511,175.59,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769959310,7.56,175.62,175.51,25.62114609]
["bitfinex-derivatives","SOLF0:USTF0",1736769959911,2.8512,175.59,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736769960114,308.7286425,175.67,175.54,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769960309,2.8506,175.63,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736769960618,114.7286425,175.67,175.54,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769960913,114.7286425,175.67,175.57,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769961910,2.8501,175.66,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736769962110,114.7286425,175.67,175.6,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769962712,7.56,175.71,175.61,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736769962914,7.54,175.71,175.61,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736769963311,7.54,175.71,175.57,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769963713,2.8502,175.65,175.6,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736769964314,2.8502,175.65,175.6,25.33544609]
["bitfinex-derivatives","SOLF0:USTF0",1736769964615,2.8505,175.63,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736769964816,2.8505,175.63,175.57,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769965117,2.8502,175.65,175.57,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769965320,7.54,175.71,175.6,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769965619,7.52,175.71,175.6,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769966620,2.8497,175.68,175.6,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769966819,7.52,175.71,175.63,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769967221,2.8493,175.7,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736769967526,7.52,175.71,175.63,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769968121,7.5,175.72,175.63,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769968621,7.5,175.72,175.6,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769969024,2.8495,175.69,175.64,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736769969724,2.8497,175.68,175.63,25.33494609]
["bitfinex-derivatives","SOLF0:USTF0",1736769969925,7.48,175.74,175.6,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769971127,7.48,175.74,175.63,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769971323,2.8496,175.69,175.64,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736769971524,9.03935426,175.75,175.63,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769971723,7.46,175.74,175.63,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769971918,9.03935426,175.75,175.63,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769972125,9.03935426,175.75,175.66,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769972326,9.03935426,175.75,175.69,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769972526,2.8483,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769972823,226.16188671,175.85,175.7,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736769973024,2.8483,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736769973415,2.8483,175.76,175.7,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736769973416,2.8488,175.73,175.7,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736769973626,22.48454609,175.79,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769974124,2.8491,175.71,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769974426,22.48454609,175.79,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769975027,2.8489,175.73,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769975225,22.48454609,175.79,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769975434,2.8487,175.74,175.7,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736769975723,2.8487,175.74,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769976425,7.42,175.79,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769976426,2.8489,175.73,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769976725,7.42,175.79,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769977028,2.8491,175.71,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769977221,7.42,175.79,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769977729,32.16188671,175.85,175.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736769977932,7.4,175.84,175.71,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736769978233,2.8483,175.77,175.71,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736769978528,2.8483,175.77,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769978924,2.8483,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736769979319,32.16188671,175.85,175.72,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769979531,7.4,175.84,175.72,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769979930,2.848,175.79,175.72,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769980131,9.67734062,175.85,175.72,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769980327,9.67734062,175.85,175.75,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769980533,7.38,175.86,175.75,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769980725,113.35909536,175.89,175.78,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769980926,113.35909536,175.89,175.81,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769981130,113.35909536,175.89,175.82,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736769981324,7.38,175.92,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736769981931,2.8466,175.87,175.82,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736769982130,113.31285041,175.95,175.84,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769982326,113.31285041,175.95,175.87,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769982530,7.36,175.98,175.87,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769983126,2.8458,175.92,175.87,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769983326,7.36,175.97,175.84,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769983525,22.48454609,175.96,175.82,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736769983729,2.8466,175.87,175.82,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736769984333,22.48454609,175.96,175.82,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736769984531,22.48454609,175.96,175.84,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769984738,7.38,175.95,175.84,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769985129,7.38,175.95,175.82,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736769985735,7.38,175.95,175.84,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769986034,7.38,175.95,175.87,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769986336,9.01485515,175.98,175.87,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769986539,9.01485515,175.98,175.88,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736769986838,9.01485515,176.01,175.9,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769987037,9.01485515,176.01,175.91,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736769987428,7.38,176.02,175.91,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736769988038,2.8453,175.95,175.91,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1736769988236,7.38,176.02,175.91,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736769989028,7.38,176.02,175.84,22.48454609]
["bitfinex-derivatives","SOLF0:USTF0",1736769989234,22.48454609,175.95,175.83,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736769989535,7.42,175.94,175.83,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736769990031,2.8469,175.85,175.83,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736769990236,7.42,175.94,175.83,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736769991336,7.42,175.94,175.88,39.2014306]
["bitfinex-derivatives","SOLF0:USTF0",1736769991538,7.42,175.94,175.88,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736769991937,7.4,176.0,175.89,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736769992137,36.3551306,176.03,175.89,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736769992337,2.8448,175.99,175.89,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736769992542,36.3551306,176.03,175.91,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736769992737,7.4,176.02,175.91,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736769993339,113.26146933,176.04,175.92,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736769993541,7.38,176.02,175.92,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736769993736,2.8449,175.98,175.92,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736769993943,7.38,176.02,175.92,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736769994142,7.38,176.03,175.92,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736769994338,2.8445,176.0,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736769995441,2.8443,176.01,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736769995842,2.8442,176.02,175.94,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736769996045,113.26146933,176.04,175.94,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736769996438,2.8441,176.03,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736769997343,7.36,176.07,175.97,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736769997543,2.8438,176.04,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736769998038,2.8438,176.05,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736769998243,7.36,176.07,175.99,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736769998445,7.36,176.07,175.98,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736769998835,7.34,176.08,175.98,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736769999041,7.34,176.08,175.98,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736769999246,13.01654867,176.12,176.0,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736769999544,13.01654867,176.12,176.01,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736769999753,20.33654867,176.12,176.01,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736769999946,2.843,176.09,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736770000145,20.33654867,176.12,176.03,36.3551306]
["bitfinex-derivatives","SOLF0:USTF0",1736770000345,20.33654867,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770001543,2.8429,176.1,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770001743,7.32,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770002242,2.8432,176.09,176.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736770002440,7.32,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770005045,43.6751306,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770005341,2.8437,176.05,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770008348,43.6751306,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770009248,2.8437,176.05,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770010746,2.8435,176.06,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770010946,43.6751306,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770011151,2.8436,176.06,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770011550,36.3551306,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770011745,2.8435,176.07,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770012053,7.28,176.13,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770012359,2.843,176.1,176.06,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736770012653,7.28,176.12,176.04,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736770012953,2.8436,176.07,176.04,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736770013549,2.8439,176.05,176.04,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736770013756,2.8439,176.05,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770014053,7.28,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770015854,7.26,176.13,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770016351,2.843,176.11,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770016553,7.26,176.13,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770017658,7.24,176.12,176.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770018050,22.34250069,176.08,175.95,72.56636421]
["bitfinex-derivatives","SOLF0:USTF0",1736770018255,22.34250069,176.08,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736770018651,22.34250069,176.08,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736770019349,22.34250069,176.08,175.99,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736770019551,22.34250069,176.11,175.99,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736770019752,22.34250069,176.11,175.97,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770019952,16.17212901,176.1,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736770020349,7.2,176.1,175.97,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770020551,7.2,176.1,176.0,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736770021161,7.2,176.1,175.95,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770021351,2.8435,176.06,175.99,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770021661,7.2,176.1,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736770021857,7.2,176.1,175.99,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770022057,7.2,176.1,175.96,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770022362,7.2,176.1,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736770022560,2.8436,176.06,175.99,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770022860,7.18,176.1,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736770023057,2.8433,176.08,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736770023263,8.74480891,176.13,176.05,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770023860,124.50292859,176.15,176.06,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736770024358,7.18,176.19,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770024669,7.18,176.19,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736770024670,2.8416,176.18,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736770024858,7.18,176.19,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770025057,7.2,176.2,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770025253,22.34250069,176.27,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770025457,7.2,176.26,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770025655,15.98224625,176.26,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770025859,22.34250069,176.24,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770026159,8.78224625,176.23,176.11,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770026361,2.8417,176.18,176.12,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736770026662,8.78224625,176.23,176.12,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736770027154,22.34250069,176.21,176.06,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736770027361,7.2,176.26,176.06,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736770027563,2.8422,176.15,176.08,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770027864,7.2,176.17,176.08,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770028063,2.8422,176.15,176.08,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770028264,7.2,176.17,176.06,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736770028561,29.54250069,176.17,176.02,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770029263,29.54250069,176.17,176.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736770029467,7.2,176.17,176.02,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770029868,2.843,176.1,176.02,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770030069,7.2,176.17,176.05,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770030271,2.8425,176.13,176.08,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736770030666,7.2,176.17,176.08,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770030863,2.8422,176.15,176.09,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736770031170,7.2,176.17,176.09,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736770031569,2.842,176.15,176.09,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736770031961,7.2,176.17,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770032164,7.2,176.17,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770032570,2.8425,176.13,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770032771,7.2,176.17,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770033068,2.8423,176.14,176.09,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736770033271,7.2,176.17,176.07,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770034070,2.8421,176.15,176.1,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736770034373,7.2,176.17,176.07,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770034567,2.8423,176.14,176.08,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736770034763,7.2,176.17,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770035269,2.8426,176.12,176.06,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770035666,16.01423161,176.17,176.06,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770035968,2.8427,176.11,176.06,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770036163,16.57425087,176.16,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770036373,8.81423161,176.16,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770036770,7.2,176.17,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770036973,2.8422,176.14,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770037170,7.2,176.17,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736770037370,7.2,176.17,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770037572,2.8424,176.13,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770037771,7.2,176.17,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770038673,2.8423,176.14,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770038879,7.2,176.17,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770039069,2.8428,176.11,176.06,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770039271,29.54250069,176.17,176.02,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736770039873,2.8432,176.08,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736770040073,8.81423161,176.16,176.02,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736770040676,16.57262485,176.16,176.02,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736770040976,16.57262485,176.16,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736770041277,16.57262485,176.16,176.02,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736770041278,22.34250069,176.14,176.02,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736770041478,8.81423161,176.13,176.02,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736770041671,22.34250069,176.11,175.95,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770041871,22.34250069,176.11,175.96,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736770042081,22.34250069,176.08,175.96,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736770042378,7.26,176.07,175.96,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736770042768,16.07423161,176.07,175.96,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736770043174,2.8445,176.0,175.94,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1736770043576,2.8445,176.0,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736770043780,7.26,176.07,175.94,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736770044278,2.8441,176.03,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736770044473,2.8441,176.03,175.94,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736770044778,2.8438,176.04,175.98,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770045373,2.8437,176.05,175.98,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770045776,2.8437,176.05,175.99,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736770046179,7.24,176.09,175.99,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736770046382,2.8441,176.03,175.99,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736770046680,7.24,176.09,175.99,19.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736770047074,2.8438,176.04,175.99,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736770047469,7.24,176.08,175.99,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736770047675,7.24,176.08,175.99,18.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736770047877,2.8437,176.05,175.99,18.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736770048079,7.24,176.08,175.99,21.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736770048484,7.24,176.08,175.99,18.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736770048674,7.24,176.08,176.02,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736770048879,7.24,176.08,175.99,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736770049080,2.8431,176.09,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736770049287,7.26,176.09,175.99,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736770049477,7.26,176.09,176.01,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770049781,10.103,176.09,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736770050284,2.8429,176.1,176.02,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736770050479,7.24,176.13,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770050687,8.83492585,176.14,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770050888,7.24,176.17,176.04,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770051075,7.24,176.17,176.07,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770051280,7.24,176.17,176.08,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736770051575,2.8422,176.15,176.08,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736770051978,2.8416,176.18,176.13,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736770052178,8.84133525,176.22,176.14,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736770052578,131.86116954,176.24,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736770052579,8.84133525,176.23,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736770052781,8.84133525,176.23,176.19,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770052983,3.67793525,176.23,176.19,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770053187,2.8403,176.27,176.22,25.18340069]
["bitfinex-derivatives","SOLF0:USTF0",1736770053377,2.8403,176.27,176.22,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770053787,2.84,176.28,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736770054193,7.22,176.32,176.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736770054487,7.22,176.32,176.22,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770054488,2.8398,176.3,176.22,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770054681,1.6398,176.38,176.22,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770054682,8.10659485,176.37,176.22,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770054882,2.8396,176.3,176.24,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736770055388,2.84,176.28,176.22,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770055889,7.22,176.35,176.25,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770056083,2.8398,176.29,176.25,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770056882,2.8395,176.31,176.25,25.18280069]
["bitfinex-derivatives","SOLF0:USTF0",1736770057191,131.86070989,176.38,176.28,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770057488,2.8388,176.35,176.3,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736770057691,139.08070989,176.38,176.28,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770057887,139.08070989,176.38,176.25,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770058183,2.8392,176.35,176.25,25.18310069]
["bitfinex-derivatives","SOLF0:USTF0",1736770058388,139.08070989,176.38,176.25,25.18310069]
["bitfinex-derivatives","SOLF0:USTF0",1736770058778,2.8397,176.32,176.25,25.18310069]
["bitfinex-derivatives","SOLF0:USTF0",1736770059482,2.8399,176.3,176.25,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770059686,139.08070989,176.38,176.25,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770059887,1.6267,176.37,176.25,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770060085,1.6267,176.37,176.25,26.87250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770060684,2.8398,176.31,176.25,29.71320069]
["bitfinex-derivatives","SOLF0:USTF0",1736770060890,1.6267,176.37,176.25,26.87250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770061186,139.08070989,176.38,176.28,25.18260069]
["bitfinex-derivatives","SOLF0:USTF0",1736770061388,7.2,176.37,176.28,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770061692,2.8392,176.34,176.29,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736770062085,2.8389,176.37,176.3,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736770062287,139.06070989,176.38,176.29,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736770062491,131.86070989,176.38,176.29,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736770063291,131.86070989,176.38,176.31,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770063488,2.8389,176.36,176.31,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770063689,131.86070989,176.38,176.31,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770064089,2.8388,176.37,176.31,25.18220069]
["bitfinex-derivatives","SOLF0:USTF0",1736770064289,7.18,176.39,176.31,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770064491,1.6267,176.42,176.31,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770064789,7.16,176.42,176.34,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770064990,7.16,176.42,176.31,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770065190,7.16,176.42,176.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1736770065885,2.8381,176.42,176.34,40.47250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770066090,8.45476905,176.46,176.4,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770066290,8.45476905,176.46,176.43,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770066488,35.77486974,176.57,176.43,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770066791,7.14,176.56,176.43,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770067091,7.14,176.56,176.44,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736770067488,7.14,176.55,176.43,25.18030069]
["bitfinex-derivatives","SOLF0:USTF0",1736770067686,7.14,176.55,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770068191,2.8366,176.51,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770068892,2.8366,176.51,176.46,25.17980069]
["bitfinex-derivatives","SOLF0:USTF0",1736770069096,2.8363,176.53,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770069286,7.12,176.55,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770070886,2.8362,176.53,176.47,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736770071092,7.12,176.55,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770071292,3.3727,176.57,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770071491,7.12,176.56,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770072192,1.6665,176.57,176.49,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770072387,7.12,176.58,176.49,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770072588,7.12,176.6,176.49,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770072795,2.8357,176.56,176.51,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736770072984,2.8357,176.56,176.52,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770073189,1.6306,176.62,176.52,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770073394,22.34250069,176.68,176.52,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770073691,7.12,176.67,176.55,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770074386,0.21061,176.62,176.58,25.17790069]
["bitfinex-derivatives","SOLF0:USTF0",1736770074591,0.21061,176.62,176.58,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770074795,0.21061,176.62,176.59,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736770074998,0.21061,176.62,176.58,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770075693,7.14,176.86,176.61,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770075900,3.1341,176.82,176.67,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770076192,22.34250069,176.77,176.62,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736770076390,22.34250069,176.74,176.62,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736770076590,7.24,176.73,176.58,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770076988,2.8335,176.7,176.61,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736770077198,22.34250069,176.71,176.54,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736770077395,3.2449,176.7,176.54,25.65820069]
["bitfinex-derivatives","SOLF0:USTF0",1736770077694,3.2449,176.7,176.53,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736770077695,22.34250069,176.62,176.52,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770078201,22.34250069,176.59,176.52,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770078397,22.34250069,176.55,176.52,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770078692,7.5,176.54,176.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736770078995,7.5,176.54,176.4,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770079193,3.2449,176.61,176.46,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770079491,1.6383,176.61,176.52,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770079699,7.56,176.63,176.52,19.76170069]
["bitfinex-derivatives","SOLF0:USTF0",1736770080292,7.56,176.63,176.55,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770080496,7.56,176.63,176.58,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770080697,119.68250069,176.73,176.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736770080998,7.54,176.72,176.56,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770081202,2.8354,176.58,176.53,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770081394,7.54,176.6,176.49,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770082293,7.54,176.6,176.47,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736770082605,22.34250069,176.55,176.4,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770082895,7.54,176.6,176.41,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736770083100,22.34250069,176.56,176.41,23.89670069]
["bitfinex-derivatives","SOLF0:USTF0",1736770083400,7.54,176.6,176.47,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770083588,7.54,176.6,176.5,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770083792,2.8359,176.55,176.5,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770084200,7.54,176.6,176.5,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770084400,2.8357,176.56,176.5,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770084590,7.58,176.59,176.5,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770084894,22.34250069,176.66,176.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736770084895,7.56,176.6,176.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736770085096,7.56,176.62,176.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736770085602,7.56,176.62,176.53,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770086300,97.36,176.69,176.56,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770086488,7.56,176.65,176.57,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736770086694,97.36,176.69,176.59,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770086896,22.34250069,176.75,176.59,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770087102,7.56,176.74,176.62,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770087297,7.56,176.73,176.62,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770087491,7.56,176.73,176.63,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736770087894,22.34250069,176.78,176.65,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770088101,97.34,176.79,176.65,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770088302,2.8326,176.76,176.69,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736770088502,7.54,176.79,176.68,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770088703,7.54,176.79,176.69,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736770089003,2.8325,176.77,176.7,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736770089504,2.8325,176.77,176.71,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770089706,7.54,176.8,176.71,25.17580069]
["bitfinex-derivatives","SOLF0:USTF0",1736770089707,2.8322,176.78,176.71,25.17580069]
["bitfinex-derivatives","SOLF0:USTF0",1736770089905,2.8322,176.78,176.71,29.69580069]
["bitfinex-derivatives","SOLF0:USTF0",1736770090100,7.54,176.8,176.71,26.86250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770090304,2.8324,176.77,176.71,29.69580069]
["bitfinex-derivatives","SOLF0:USTF0",1736770090798,7.54,176.8,176.72,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736770091003,7.54,176.8,176.71,26.86250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770091198,22.34250069,176.88,176.71,26.86250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770091199,7.56,176.83,176.71,26.86250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770091404,2.8319,176.81,176.74,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770091603,22.34250069,176.88,176.74,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770091904,2.8311,176.85,176.77,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770092100,7.56,176.87,176.77,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770092403,2.8309,176.86,176.79,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770092903,7.54,176.88,176.78,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736770093202,7.54,176.88,176.8,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770093603,7.54,176.88,176.78,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736770094195,29.88250069,176.88,176.75,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736770094404,22.34250069,176.85,176.75,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736770094804,22.34250069,176.85,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736770095209,2.8323,176.77,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736770096409,7.58,176.79,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736770096607,7.58,176.81,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736770097207,2.8322,176.79,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736770097407,22.34250069,176.88,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736770097608,7.6,176.87,176.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736770097810,7.6,176.87,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770098306,7.6,176.88,176.8,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770098702,7.6,176.88,176.77,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736770098703,2.8316,176.82,176.77,23.95600069]
["bitfinex-derivatives","SOLF0:USTF0",1736770098906,7.6,176.88,176.77,23.95600069]
["bitfinex-derivatives","SOLF0:USTF0",1736770099305,22.34250069,176.94,176.8,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770099508,22.34250069,176.97,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770099705,22.34250069,176.97,176.83,25.17410069]
["bitfinex-derivatives","SOLF0:USTF0",1736770099915,7.6,176.96,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770100708,7.6,176.96,176.83,25.17410069]
["bitfinex-derivatives","SOLF0:USTF0",1736770100913,7.6,176.96,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770101111,7.6,176.96,176.83,25.17400069]
["bitfinex-derivatives","SOLF0:USTF0",1736770101311,2.8301,176.93,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770101511,7.56,176.93,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770102010,2.8306,176.89,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770102203,7.56,176.93,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770102607,2.8302,176.92,176.85,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736770102807,7.56,176.94,176.85,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736770103006,7.56,176.94,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770103609,7.56,176.94,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770103809,2.8302,176.92,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770104010,2.8302,176.92,176.86,23.98380069]
["bitfinex-derivatives","SOLF0:USTF0",1736770104713,2.8302,176.92,176.86,26.81490069]
["bitfinex-derivatives","SOLF0:USTF0",1736770105209,2.8306,176.9,176.86,23.98380069]
["bitfinex-derivatives","SOLF0:USTF0",1736770105608,7.52,176.97,176.86,23.98380069]
["bitfinex-derivatives","SOLF0:USTF0",1736770105808,2.8305,176.91,176.86,23.98380069]
["bitfinex-derivatives","SOLF0:USTF0",1736770106210,2.8304,176.91,176.86,23.98380069]
["bitfinex-derivatives","SOLF0:USTF0",1736770106415,7.52,176.97,176.86,23.98380069]
["bitfinex-derivatives","SOLF0:USTF0",1736770106615,29.86250069,176.97,176.86,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736770106805,29.86250069,176.97,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770107011,2.8309,176.88,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770107313,29.86250069,176.97,176.83,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770107513,2.8304,176.91,176.85,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736770107715,22.34250069,177.0,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770108014,7.5,176.99,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770108211,2.8299,176.94,176.88,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736770108411,7.5,176.99,176.87,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770108815,7.5,176.99,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770109209,2.8305,176.9,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770109520,7.5,176.99,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770109920,7.5,176.99,176.88,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736770110121,7.5,176.99,176.86,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770110316,22.34250069,176.97,176.83,24.00940069]
["bitfinex-derivatives","SOLF0:USTF0",1736770110517,22.34250069,176.94,176.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770112218,1.5586,176.96,176.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770112615,2.8309,176.88,176.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770112818,7.48,176.9,176.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770113118,2.8309,176.88,176.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770113312,7.48,176.9,176.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770113716,2.831,176.87,176.83,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736770113912,7.48,176.9,176.82,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736770114326,2.831,176.86,176.82,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736770114520,7.48,176.9,176.82,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736770114719,7.48,176.9,176.81,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736770115518,7.48,176.9,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770115519,2.8322,176.8,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770115722,22.34250069,176.88,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770116128,7.48,176.9,176.76,39.75250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770116631,22.34250069,176.88,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770116932,22.34250069,176.85,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770117827,1.5783,176.84,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770118027,2.8325,176.78,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770118230,7.48,176.8,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770118532,2.8324,176.78,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770119026,2.8322,176.79,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770119533,7.48,176.8,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770120327,2.8326,176.77,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770121734,7.48,176.8,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770122036,2.8325,176.78,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770122238,7.48,176.8,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770123139,2.8326,176.77,176.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1736770123834,22.34250069,176.79,176.7,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736770124040,22.34250069,176.79,176.66,9.4244553]
["bitfinex-derivatives","SOLF0:USTF0",1736770124333,22.34250069,176.79,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770124637,2.8335,176.71,176.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770125431,7.46,176.72,176.61,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736770125833,7.46,176.72,176.59,24.7875659]
["bitfinex-derivatives","SOLF0:USTF0",1736770126137,7.46,176.72,176.59,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736770126437,7.46,176.72,176.59,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736770127033,7.46,176.72,176.57,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736770127233,22.34250069,176.71,176.58,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736770127434,22.34250069,176.71,176.58,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1736770127638,2.835,176.62,176.58,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736770127831,7.44,176.64,176.58,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736770129231,7.44,176.64,176.51,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770129538,22.34250069,176.62,176.5,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736770130231,1.6976,176.63,176.5,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736770130635,2.8359,176.57,176.5,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736770130836,1.6976,176.63,176.5,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736770131639,2.8359,176.57,176.5,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736770131941,1.6976,176.63,176.5,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736770132142,2.836,176.56,176.5,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736770132936,7.44,176.56,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770133940,2.8364,176.53,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770134139,24.04010069,176.63,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770134334,7.42,176.62,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770134838,2.8361,176.56,176.5,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736770135041,7.42,176.62,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770135239,22.34250069,176.6,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770135444,2.8366,176.52,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770135944,2.8367,176.51,176.5,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736770136243,7.4,176.54,176.45,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770136541,7.4,176.54,176.46,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736770136742,7.4,176.54,176.46,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736770137246,2.8366,176.52,176.46,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736770137541,2.8366,176.52,176.47,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736770137743,7.4,176.54,176.46,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736770137945,1.6976,176.63,176.51,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770138143,7.4,176.62,176.54,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770138345,7.4,176.64,176.57,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770138543,2.8352,176.61,176.57,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770138748,7.4,176.64,176.55,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736770139246,1.7104,176.69,176.55,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736770139444,7.42,176.68,176.55,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736770139944,22.34250069,176.67,176.55,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736770140344,2.8354,176.6,176.55,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736770141049,22.34250069,176.67,176.55,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736770141341,22.34250069,176.61,176.4,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770141547,2.8366,176.52,176.46,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736770142046,2.8368,176.51,176.46,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736770143042,7.42,176.55,176.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736770143247,2.8369,176.5,176.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736770143439,7.42,176.55,176.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736770143643,2.8368,176.51,176.46,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736770143949,1.5916,176.6,176.46,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1736770144146,2.8364,176.53,176.46,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1736770144345,7.38,176.59,176.46,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1736770144776,22.34250069,176.58,176.46,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1736770145245,2.8372,176.48,176.46,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1736770145446,2.8372,176.48,176.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1736770145847,2.8374,176.47,176.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1736770146050,7.38,176.51,176.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1736770146347,7.38,176.57,176.46,40.79250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770146852,2.8355,176.59,176.54,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736770147143,7.36,176.6,176.52,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770147144,7.36,176.6,176.53,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736770147343,1.6065,176.67,176.58,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770147552,22.34250069,176.73,176.58,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770147748,7.36,176.72,176.61,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770148051,7.36,176.72,176.62,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736770148441,1.6065,176.74,176.63,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736770148645,7.36,176.73,176.63,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736770148949,97.34,176.78,176.64,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770149142,7.36,176.78,176.67,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770149550,10.1925,176.78,176.68,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736770149749,7.36,176.78,176.7,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770149948,7.36,176.78,176.71,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736770150146,23.94900069,176.88,176.73,22.34250069]
["bitfinex-derivatives","SOLF0:USTF0",1736770150342,23.94900069,176.88,176.74,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736770150547,7.34,176.87,176.74,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736770150949,22.34250069,176.85,176.74,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736770151451,36.02965439,176.83,176.71,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736770151651,36.02965439,176.8,176.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770151853,7.34,176.79,176.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770152054,2.8332,176.73,176.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770153655,2.8334,176.72,176.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770154253,36.02965439,176.74,176.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736770155654,36.02965439,176.74,176.6,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770155854,36.02965439,176.74,176.61,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736770156055,7.3,176.73,176.61,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736770156251,7.3,176.72,176.63,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770156455,7.3,176.72,176.65,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736770157051,7.3,176.72,176.63,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770157257,7.3,176.76,176.66,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770157453,7.3,176.76,176.69,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770157648,10.1328,176.76,176.69,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770157850,10.1328,176.76,176.7,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736770158052,10.1328,176.76,176.7,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736770158357,10.1125,176.78,176.7,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736770158561,2.8325,176.78,176.7,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736770158956,36.02965439,176.86,176.72,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770159161,1.6534,176.88,176.73,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736770159460,7.28,176.87,176.73,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736770159862,1.6534,176.88,176.75,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770160061,7.28,176.87,176.75,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770160562,2.8316,176.84,176.77,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736770160760,7.28,176.87,176.77,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736770161062,2.8314,176.84,176.77,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736770161565,2.8314,176.84,176.78,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736770161765,2.8318,176.82,176.78,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736770161960,7.28,176.87,176.78,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736770162861,2.8316,176.84,176.78,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736770163064,97.3,176.89,176.78,37.59905439]
["bitfinex-derivatives","SOLF0:USTF0",1736770163261,7.24,176.87,176.81,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736770163565,7.24,176.87,176.78,37.59905439]
["bitfinex-derivatives","SOLF0:USTF0",1736770163764,7.24,176.86,176.78,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736770163964,2.8317,176.83,176.78,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736770164663,7.24,176.86,176.78,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736770164859,36.02965439,176.95,176.78,37.59905439]
["bitfinex-derivatives","SOLF0:USTF0",1736770165060,36.02965439,176.95,176.81,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770165265,7.22,176.94,176.84,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770165466,2.8305,176.9,176.85,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736770165860,7.22,176.94,176.84,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770166065,7.22,176.94,176.83,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736770166467,2.8304,176.91,176.83,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736770166766,36.02965439,176.92,176.78,37.59905439]
["bitfinex-derivatives","SOLF0:USTF0",1736770166963,2.8309,176.88,176.81,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770167463,7.24,176.91,176.84,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736770167464,2.8306,176.9,176.84,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736770167766,7.24,176.91,176.81,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770168462,7.24,176.91,176.79,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736770168857,2.8312,176.86,176.79,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736770169263,2.8311,176.87,176.82,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736770169661,7.24,176.91,176.79,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736770169865,2.8311,176.87,176.81,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770170168,7.24,176.91,176.81,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770170364,2.8318,176.82,176.79,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736770170561,7.24,176.91,176.79,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736770170562,36.02965439,176.89,176.79,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736770170757,36.02965439,176.89,176.72,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770170969,2.8321,176.8,176.74,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736770171268,7.22,176.83,176.72,36.02965439]
["bitfinex-derivatives","SOLF0:USTF0",1736770171567,2.8322,176.79,176.74,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736770171763,7.22,176.83,176.74,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736770172464,7.22,176.83,176.73,22.16130006]
["bitfinex-derivatives","SOLF0:USTF0",1736770172666,7.22,176.83,176.7,22.16130006]
["bitfinex-derivatives","SOLF0:USTF0",1736770172972,2.8332,176.73,176.68,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736770173171,7.2,176.75,176.68,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736770174067,7.2,176.75,176.68,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736770174269,2.8333,176.73,176.68,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736770174461,7.2,176.75,176.68,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736770175061,7.2,176.75,176.68,40.91380581]
["bitfinex-derivatives","SOLF0:USTF0",1736770175263,36.04500581,176.83,176.68,40.91380581]
["bitfinex-derivatives","SOLF0:USTF0",1736770175570,7.18,176.82,176.74,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770175769,7.18,176.87,176.77,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770176070,1.6846,176.88,176.77,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770176267,7.2,176.87,176.77,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770176470,7.2,176.87,176.78,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736770176870,7.2,176.87,176.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736770176871,2.8315,176.84,176.78,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736770177068,7.2,176.87,176.78,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1736770177271,7.2,176.87,176.78,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736770177874,2.8311,176.86,176.8,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736770178171,2.8311,176.86,176.78,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736770178471,2.8311,176.86,176.8,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770179068,2.8314,176.85,176.8,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770179573,2.8312,176.86,176.81,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736770180662,2.8308,176.88,176.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736770180965,7.18,176.91,176.8,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770181163,2.8311,176.87,176.81,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770181363,2.8311,176.87,176.8,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770181564,7.18,176.91,176.8,36.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1736770181766,2.831,176.87,176.81,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770181968,7.18,176.91,176.81,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770182371,2.8311,176.86,176.81,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770183174,2.8309,176.88,176.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736770183375,1.5522,176.94,176.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736770183565,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770183769,7.16,176.9,176.81,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736770183770,2.8312,176.86,176.81,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736770184173,2.8309,176.88,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770184382,7.16,176.9,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770184773,2.8311,176.87,176.82,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736770185678,2.8311,176.87,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770186078,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770186273,7.16,176.9,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770186674,2.8308,176.88,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770186874,7.16,176.9,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770187078,2.8308,176.88,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770187377,7.16,176.9,176.82,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736770187579,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770187975,7.16,176.9,176.81,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736770188370,2.8309,176.88,176.83,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736770188573,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770189470,2.8309,176.88,176.82,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770189674,7.16,176.9,176.82,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770189979,2.8308,176.88,176.82,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770190177,7.16,176.9,176.82,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770190682,2.8311,176.87,176.82,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770191278,7.16,176.9,176.82,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770191679,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770191981,7.16,176.9,176.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736770192175,2.8308,176.88,176.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736770192377,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770192977,7.16,176.9,176.81,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736770193172,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770193581,2.8312,176.86,176.81,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736770196381,2.8312,176.86,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770197177,2.8312,176.86,176.81,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736770197480,2.8312,176.86,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770197979,7.16,176.9,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770198178,2.8308,176.88,176.83,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736770198373,2.8308,176.88,176.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770199081,2.8308,176.88,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770200482,2.831,176.87,176.83,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770201778,2.8311,176.86,176.82,24.9795908]
["bitfinex-derivatives","SOLF0:USTF0",1736770201983,7.16,176.9,176.82,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770202295,2.8307,176.89,176.85,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736770202489,15.7062193,176.93,176.85,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736770202692,8.5862193,176.93,176.82,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770202889,2.8301,176.93,176.88,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770203094,8.5862193,176.98,176.91,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770203397,2.8295,176.96,176.92,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736770203597,7.80962905,177.01,176.92,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736770203898,7.80962905,177.01,176.91,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770203899,7.12,177.02,176.91,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770204096,7.12,177.02,176.9,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736770204399,14.92962905,177.02,176.89,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736770204603,2.8299,176.94,176.89,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736770205093,2.8304,176.91,176.89,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736770205393,7.22,176.94,176.86,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736770205801,2.8306,176.9,176.86,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736770206399,2.8305,176.9,176.86,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736770207200,2.8302,176.92,176.86,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736770207405,7.22,176.94,176.86,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736770207990,8.5862193,176.96,176.88,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770208194,15.7862193,176.99,176.88,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770208503,7.2,176.99,176.88,26.6678908]
["bitfinex-derivatives","SOLF0:USTF0",1736770208698,2.8296,176.96,176.91,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736770209199,7.2,176.98,176.88,29.4985908]
["bitfinex-derivatives","SOLF0:USTF0",1736770209598,7.2,176.98,176.88,26.6678908]
["bitfinex-derivatives","SOLF0:USTF0",1736770209791,2.8297,176.95,176.89,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736770210198,2.8297,176.95,176.9,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770211902,2.8295,176.97,176.91,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736770212203,2.8295,176.97,176.88,26.6678908]
["bitfinex-derivatives","SOLF0:USTF0",1736770212403,8.5862193,177.02,176.91,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770212602,7.16,177.01,176.94,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736770213193,2.8289,177.0,176.94,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736770213396,7.16,177.02,176.91,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770213599,2.8297,176.96,176.88,26.6678908]
["bitfinex-derivatives","SOLF0:USTF0",1736770213797,7.16,177.02,176.88,26.6678908]
["bitfinex-derivatives","SOLF0:USTF0",1736770213999,15.7462193,177.02,176.9,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736770214205,15.7462193,177.02,176.88,26.6678908]
["bitfinex-derivatives","SOLF0:USTF0",1736770214606,2.8301,176.93,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770214904,7.14,176.94,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770215108,2.8303,176.92,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770215302,7.14,176.93,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770215805,2.8304,176.91,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770216000,7.14,176.93,176.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770216403,7.14,176.93,176.89,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736770216606,7.14,176.93,176.88,26.6678908]
["bitfinex-derivatives","SOLF0:USTF0",1736770217710,7.14,177.0,176.91,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770217899,7.14,177.0,176.94,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770217900,15.7262193,177.0,176.94,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770218103,8.5862193,177.0,176.94,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770218311,8.5862193,177.0,176.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736770218609,8.5862193,177.04,176.95,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736770218808,8.5862193,177.04,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770219007,11.4146193,177.04,176.99,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736770219210,7.14,177.06,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770219610,2.829,177.0,176.95,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736770219912,7.14,177.06,176.95,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736770220110,2.8286,177.03,176.97,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770220505,15.7062193,177.05,176.95,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736770220906,2.8291,177.0,176.95,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736770221410,2.8283,177.04,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770221603,2.8283,177.04,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770222406,8.5862193,177.09,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770222601,7.12,177.1,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770222812,7.12,177.1,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770223013,2.8279,177.07,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770223213,14.91456032,177.1,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770223214,8.5862193,177.09,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770223707,2.8283,177.04,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770223915,7.12,177.1,177.0,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736770224216,8.5862193,177.11,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770224413,8.5862193,177.11,177.02,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736770224715,7.12,177.1,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770225313,7.12,177.1,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770225517,7.12,177.1,176.98,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736770225813,7.12,177.1,176.98,2.63243706]
["bitfinex-derivatives","SOLF0:USTF0",1736770226014,2.8285,177.03,176.97,24.9772908]
["bitfinex-derivatives","SOLF0:USTF0",1736770226209,2.8285,177.03,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770226415,7.12,177.1,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770226917,7.12,177.1,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770227118,2.8274,177.1,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770227315,7.12,177.11,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770227613,2.8276,177.09,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770227819,7.12,177.11,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770228420,15.7062193,177.11,177.03,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736770228616,15.7062193,177.11,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770229016,2.8279,177.07,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770229713,2.827,177.12,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770229914,2.827,177.12,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770230313,2.8269,177.13,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770230514,7.12,177.16,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770231021,2.8266,177.15,177.1,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736770231416,7.12,177.16,177.1,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736770231618,2.827,177.13,177.07,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736770231916,7.12,177.16,177.04,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736770232120,2.8269,177.13,177.08,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736770232417,7.12,177.16,177.04,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736770232819,2.8269,177.13,177.08,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736770233410,2.8267,177.14,177.09,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736770234620,2.8269,177.13,177.08,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736770235011,7.12,177.18,177.04,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736770235317,7.99562752,177.2,177.08,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770235615,8.81455359,177.2,177.11,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770235817,2.8263,177.17,177.12,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736770236010,8.81455359,177.2,177.11,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770236214,0.22544,177.2,177.14,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770236410,0.22544,177.2,177.17,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770237016,0.22544,177.2,177.15,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770237224,7.76785327,177.27,177.17,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770237427,8.58911359,177.28,177.17,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770237820,2.8247,177.27,177.2,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736770238016,7.12,177.3,177.17,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770238225,14.88378947,177.3,177.17,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770238423,2.8251,177.25,177.19,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736770238623,16.34672481,177.29,177.15,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770238824,8.58911359,177.29,177.15,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770239427,7.12,177.3,177.15,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770239428,15.70911359,177.3,177.15,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770239626,2.8248,177.26,177.2,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736770240424,15.70911359,177.3,177.18,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770240622,22.1478908,177.28,177.15,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770240825,2.8256,177.21,177.15,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736770241021,2.8256,177.21,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770241222,2.8256,177.21,177.15,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736770241525,2.8256,177.21,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770241727,8.58911359,177.27,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770241926,2.8254,177.22,177.17,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736770242130,2.8254,177.22,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770242333,2.8254,177.22,177.16,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736770242521,2.8254,177.22,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770242923,2.8252,177.24,177.18,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770243121,22.1478908,177.28,177.18,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770243328,22.1478908,177.28,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770243629,7.12,177.27,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770243926,2.8252,177.24,177.19,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736770244132,7.12,177.27,177.15,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736770244524,2.8258,177.2,177.15,12.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736770244924,0.2138,177.29,177.15,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770244925,7.12,177.19,177.15,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770245123,2.8263,177.17,177.15,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770245323,7.12,177.19,177.15,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770245627,2.8264,177.16,177.15,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770246530,24.9742908,177.16,177.15,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736770246727,2.8273,177.1,177.07,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736770246923,29.2678908,177.19,177.07,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736770247335,2.8272,177.11,177.07,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736770247531,29.2678908,177.19,177.07,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736770247724,2.8272,177.11,177.07,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736770247929,29.2678908,177.19,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770248129,22.1478908,177.16,177.04,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736770248334,2.827,177.13,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770248735,8.56052462,177.18,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770248938,2.8269,177.13,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770249237,8.56052462,177.18,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770249536,2.8271,177.12,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770249733,7.12,177.17,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770250331,8.56052462,177.18,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770250532,2.8268,177.13,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770251329,7.12,177.17,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770251536,2.8267,177.14,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770251739,8.56052462,177.18,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770251740,15.68052462,177.18,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770251941,7.12,177.18,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770252126,2.8265,177.15,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770252331,2.8265,177.15,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770252830,7.12,177.18,177.1,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736770254241,7.12,177.18,177.11,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736770254532,7.12,177.18,177.12,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736770254738,7.12,177.18,177.11,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736770254936,7.12,177.19,177.11,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736770255142,2.8267,177.15,177.11,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736770255438,7.12,177.19,177.11,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736770255827,7.12,177.19,177.1,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736770256034,29.2678908,177.19,177.04,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736770256232,29.2678908,177.19,177.04,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736770257239,2.8266,177.15,177.06,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736770257441,8.59277272,177.18,177.04,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736770258346,8.59277272,177.18,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770258656,8.59277272,177.21,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770258941,7.12,177.2,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770259737,2.8266,177.15,177.09,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736770259943,2.8266,177.15,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770260243,7.12,177.2,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770260439,7.12,177.2,177.04,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736770260440,7.12,177.2,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770260838,2.8266,177.15,177.1,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736770261036,7.12,177.2,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770261336,2.8273,177.1,177.04,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736770261638,7.12,177.12,177.04,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736770261841,2.8279,177.07,177.04,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736770262040,29.2678908,177.12,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770262339,2.8281,177.05,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770262538,22.1478908,177.06,176.96,7.82052752]
["bitfinex-derivatives","SOLF0:USTF0",1736770262746,7.12,177.05,176.96,7.82052752]
["bitfinex-derivatives","SOLF0:USTF0",1736770262945,2.8289,177.01,176.95,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770263243,2.8289,177.01,176.92,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736770263445,2.8289,177.01,176.94,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736770263635,2.8289,177.01,176.92,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736770263835,8.59277272,177.05,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770264038,8.59277272,177.05,177.0,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736770264238,22.1478908,177.09,176.94,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770264639,8.59277272,177.08,176.97,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770265341,8.59277272,177.08,176.94,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770265748,8.59277272,177.11,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770265948,8.59277272,177.11,177.03,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736770265949,2.8274,177.09,177.03,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736770266146,8.59277272,177.11,177.01,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736770266348,7.12,177.12,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770266554,9.9471,177.12,177.06,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736770266851,7.12,177.14,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770267249,8.59277272,177.17,177.12,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770267654,8.59277272,177.17,177.13,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736770267951,29.2678908,177.21,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770268250,14.93421868,177.2,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770268454,22.1478908,177.18,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770268852,2.8273,177.1,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770269153,7.12,177.12,177.01,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736770269354,2.8275,177.09,177.02,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736770269544,7.12,177.12,177.01,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736770269545,29.2678908,177.12,177.01,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736770269747,7.81705539,177.11,177.01,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736770269947,22.1478908,177.09,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770270255,22.1478908,177.09,176.95,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736770270454,2.8285,177.03,176.97,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770270651,8.59277272,177.08,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770270950,2.8279,177.06,177.01,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736770271152,8.59277272,177.11,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770271553,2.8277,177.08,177.02,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736770271751,2.8277,177.08,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770272156,2.8277,177.08,177.02,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736770272357,14.94570801,177.12,176.97,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770272753,7.12,177.12,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770273062,8.59277272,177.13,177.03,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770273263,8.59277272,177.13,177.06,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736770273449,2.8266,177.15,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770273654,7.12,177.18,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770274160,2.8265,177.16,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770274657,2.8265,177.15,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770274959,2.8265,177.15,177.1,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736770275155,7.12,177.18,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770275361,7.12,177.18,177.13,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770275956,9.9461,177.18,177.13,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770276661,7.12,177.18,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770277356,7.12,177.18,177.04,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770277357,8.59277272,177.2,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770277554,7.12,177.24,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770277759,14.64553353,177.24,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770277959,7.12,177.23,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770278160,2.826,177.19,177.14,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770278461,7.12,177.22,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770278665,2.826,177.19,177.13,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770278859,15.71277272,177.22,177.13,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770279163,29.2678908,177.22,177.13,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736770279565,29.2678908,177.22,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770279764,22.1478908,177.19,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770279967,2.8266,177.15,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770280159,22.1478908,177.19,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770280459,2.8264,177.16,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770280663,8.59277272,177.18,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770281062,22.1478908,177.16,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770281257,2.8266,177.14,177.13,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770281464,2.8266,177.14,177.04,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770281465,7.12,177.14,177.04,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770281660,7.12,177.14,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770281661,22.1478908,177.13,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770281860,2.8275,177.09,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770282057,22.1478908,177.13,177.06,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736770282264,2.8271,177.12,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770282463,22.1478908,177.13,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770282668,7.12,177.14,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770283058,2.8264,177.16,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770283059,152.67397648,177.21,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770283261,11.47619844,177.18,177.07,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736770283574,8.65019844,177.18,177.07,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736770283763,8.65019844,177.18,177.11,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736770283966,22.1478908,177.19,177.07,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736770284159,22.1478908,177.19,177.07,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736770284362,22.1478908,177.16,177.07,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736770284566,22.1478908,177.16,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770284567,8.65019844,177.15,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770284775,22.1478908,177.13,177.04,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736770285071,2.8281,177.05,176.99,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736770285563,2.8281,177.05,177.0,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736770285964,2.8281,177.05,176.99,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736770286163,2.8279,177.06,177.01,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736770286565,2.8279,177.06,176.99,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736770287369,2.8277,177.08,177.03,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736770287570,8.65035447,177.09,177.03,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736770287777,8.65035447,177.09,176.99,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736770288171,8.65035447,177.09,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770288676,7.12,177.14,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770289076,2.8274,177.1,177.06,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736770289275,2.8274,177.1,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770289574,15.77659546,177.14,177.0,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770290167,7.12,177.14,177.06,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736770290367,7.12,177.14,177.07,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736770290773,8.65659546,177.15,177.07,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736770290971,8.65659546,177.15,177.08,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736770291374,2.826,177.19,177.08,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736770291776,2.826,177.19,177.08,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736770292176,2.826,177.19,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770292378,2.826,177.18,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770293280,8.65659546,177.21,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770293878,8.65659546,177.21,177.13,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736770294875,2.8261,177.18,177.09,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770295077,2.8261,177.18,177.14,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736770295476,8.65659546,177.21,177.13,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736770295778,22.1478908,177.19,177.08,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736770295984,2.826,177.18,177.13,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736770296279,8.65659546,177.21,177.08,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736770296481,8.65659546,177.18,177.08,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736770296680,8.65659546,177.18,177.14,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770297078,2.8259,177.19,177.14,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770297380,2.8262,177.17,177.12,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736770297583,22.1478908,177.19,177.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770297973,8.65659546,177.18,177.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770298286,2.8268,177.13,177.08,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736770298479,7.1,177.13,177.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770298782,29.2478908,177.13,177.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770299185,2.8274,177.1,177.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770299382,8.65659546,177.12,177.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770299882,2.8274,177.09,177.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770301180,8.65659546,177.12,177.01,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736770301382,8.65659546,177.12,177.02,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736770301584,8.65659546,177.12,177.01,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736770301784,8.65659546,177.12,177.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736770302077,8.65659546,177.12,177.06,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770302285,2.8259,177.17,177.11,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736770302482,15.75659546,177.18,177.11,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736770302680,8.65659546,177.17,177.07,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736770303086,7.1,177.16,177.07,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736770303284,2.8267,177.13,177.07,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736770303584,29.2478908,177.16,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770304181,8.65659546,177.15,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770305384,8.65659546,177.15,177.08,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770305883,9.9262,177.16,177.09,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736770306078,7.1,177.16,177.09,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736770306287,7.1,177.19,177.1,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736770307087,2.8262,177.16,177.11,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736770307479,7.1,177.2,177.1,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736770307682,8.65659546,177.21,177.1,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736770307884,2.826,177.17,177.12,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736770308290,8.65659546,177.21,177.1,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736770308492,2.8257,177.19,177.14,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736770309488,8.65659546,177.21,177.1,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736770310094,22.1478908,177.19,177.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736770310789,22.1478908,177.19,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770311292,22.1478908,177.19,177.08,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736770312291,2.8261,177.16,177.08,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736770312493,22.1478908,177.19,177.08,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736770312793,2.8266,177.13,177.08,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736770313293,22.1478908,177.19,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770313493,2.8264,177.14,177.09,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736770316291,8.65659546,177.18,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770316503,7.1,177.14,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770317092,2.8267,177.12,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770317293,7.1,177.14,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770317490,15.75659546,177.14,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770317900,7.1,177.14,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770318200,8.65659546,177.15,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770318402,7.1,177.14,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770318603,2.8267,177.13,177.08,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736770319406,7.1,177.15,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770319703,7.1,177.15,177.11,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770319903,2.8261,177.16,177.11,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770320504,7.1,177.18,177.08,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736770320700,2.8263,177.15,177.1,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736770321008,7.1,177.18,177.08,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736770321202,2.8268,177.12,177.08,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736770321402,15.75659546,177.18,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770321601,7.55686298,177.17,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770321802,7.55721723,177.17,177.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770322101,8.65659546,177.18,177.1,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770322504,7.55687776,177.22,177.1,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770322910,7.1,177.23,177.1,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770323301,2.8258,177.18,177.14,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736770323507,7.1,177.22,177.1,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770323708,8.65659546,177.24,177.13,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770323912,7.1,177.23,177.14,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736770324107,7.1,177.23,177.14,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736770324511,2.8254,177.21,177.14,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736770324714,7.1,177.24,177.14,17.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736770324914,22.1478908,177.22,177.14,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1736770325212,112.41287648,177.29,177.21,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770325407,229.01096472,177.34,177.28,44.2957816]
["bitfinex-derivatives","SOLF0:USTF0",1736770325711,288.75675296,177.37,177.32,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770325906,167.09855296,177.37,177.36,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736770326107,170.24808974,177.42,177.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1736770326313,22.1478908,177.72,177.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1736770326314,96.94,177.76,177.38,22.685]
["bitfinex-derivatives","SOLF0:USTF0",1736770326605,96.94,177.76,177.47,113.90290275]
["bitfinex-derivatives","SOLF0:USTF0",1736770326809,1.5502,177.75,177.6,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770327009,22.1478908,177.73,177.72,533.6071546]
["bitfinex-derivatives","SOLF0:USTF0",1736770327211,1.5502,177.75,177.57,22.1478908]
["bitfinex-derivatives","SOLF0:USTF0",1736770327414,22.1478908,177.73,177.61,225.70954458]
["bitfinex-derivatives","SOLF0:USTF0",1736770327611,22.1478908,177.66,177.61,225.70954458]
["bitfinex-derivatives","SOLF0:USTF0",1736770327913,22.1478908,177.62,177.48,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736770328113,22.1478908,177.59,177.48,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736770328313,22.1478908,177.56,177.48,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736770328611,22.1478908,177.56,177.49,11.41035368]
["bitfinex-derivatives","SOLF0:USTF0",1736770329307,35.72902534,177.57,177.49,11.41035368]
["bitfinex-derivatives","SOLF0:USTF0",1736770329511,35.72902534,177.57,177.48,232.26465906]
["bitfinex-derivatives","SOLF0:USTF0",1736770329712,35.72902534,177.51,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770330011,17.04,177.61,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770330309,1.6808,177.65,177.52,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770330515,35.72902534,177.7,177.55,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770330807,7.1,177.69,177.55,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770331007,7.1,177.69,177.56,44.04509876]
["bitfinex-derivatives","SOLF0:USTF0",1736770331207,7.1,177.69,177.56,8.31607342]
["bitfinex-derivatives","SOLF0:USTF0",1736770331208,35.72902534,177.65,177.56,8.31607342]
["bitfinex-derivatives","SOLF0:USTF0",1736770331815,35.72902534,177.61,177.57,125.79081121]
["bitfinex-derivatives","SOLF0:USTF0",1736770332009,7.1,177.6,177.57,125.79081121]
["bitfinex-derivatives","SOLF0:USTF0",1736770332418,35.72902534,177.65,177.48,260.2896844]
["bitfinex-derivatives","SOLF0:USTF0",1736770332419,7.1,177.59,177.48,260.2896844]
["bitfinex-derivatives","SOLF0:USTF0",1736770332617,35.72902534,177.65,177.51,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770332819,7.1,177.64,177.51,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770333019,35.72902534,177.65,177.52,127.65608987]
["bitfinex-derivatives","SOLF0:USTF0",1736770333319,2.8188,177.62,177.52,127.65608987]
["bitfinex-derivatives","SOLF0:USTF0",1736770333714,7.1,177.61,177.53,193.08247189]
["bitfinex-derivatives","SOLF0:USTF0",1736770333915,35.72902534,177.59,177.53,193.08247189]
["bitfinex-derivatives","SOLF0:USTF0",1736770334116,35.72902534,177.56,177.53,193.08247189]
["bitfinex-derivatives","SOLF0:USTF0",1736770334317,96.86,177.55,177.53,193.08247189]
["bitfinex-derivatives","SOLF0:USTF0",1736770334519,2.8201,177.54,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770334718,7.1,177.53,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770334918,42.82902534,177.53,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770335217,96.86,177.55,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770336014,7.1,177.54,177.49,6.53495028]
["bitfinex-derivatives","SOLF0:USTF0",1736770336721,7.1,177.54,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770337014,7.1,177.53,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770337215,96.86,177.55,177.48,224.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1736770338423,96.86,177.55,177.46,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736770338626,7.1,177.54,177.46,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736770338922,7.08,177.54,177.47,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736770339122,7.08,177.54,177.45,38.89762534]
["bitfinex-derivatives","SOLF0:USTF0",1736770339625,7.08,177.54,177.45,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736770340022,7.08,177.54,177.45,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736770340222,2.8203,177.53,177.45,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736770340725,7.08,177.54,177.45,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736770341026,35.72902534,177.53,177.45,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736770341222,2.8204,177.52,177.4,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736770341429,2.8204,177.52,177.39,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770342123,2.8206,177.51,177.41,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736770342322,35.72902534,177.53,177.4,145.74318108]
["bitfinex-derivatives","SOLF0:USTF0",1736770342518,35.72902534,177.53,177.39,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770343328,2.8207,177.5,177.39,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770344228,35.72902534,177.5,177.38,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736770344427,35.72902534,177.46,177.38,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736770344735,7.08,177.45,177.38,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736770345528,35.72902534,177.52,177.38,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736770345727,7.08,177.51,177.38,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736770346025,7.08,177.51,177.38,37.31142534]
["bitfinex-derivatives","SOLF0:USTF0",1736770346230,35.72902534,177.56,177.38,37.31142534]
["bitfinex-derivatives","SOLF0:USTF0",1736770346430,103.9,177.55,177.41,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770346630,103.9,177.55,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770346826,96.82,177.55,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770347033,7.08,177.54,177.44,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770347325,7.08,177.54,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770347630,2.8204,177.52,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770348126,2.8202,177.53,177.46,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736770348326,7.08,177.54,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770348524,7.08,177.54,177.45,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770348731,7.08,177.54,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770348925,9.9001,177.54,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770349425,9.9001,177.54,177.48,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736770349625,2.8201,177.54,177.48,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736770349825,9.9003,177.53,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770350733,2.8204,177.52,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770351125,7.08,177.53,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770351327,35.72902534,177.59,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770351528,7.08,177.58,177.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736770351734,2.8196,177.57,177.47,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770351934,7.08,177.56,177.48,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736770352334,35.72902534,177.62,177.48,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736770352528,7.08,177.61,177.5,35.72902534]
["bitfinex-derivatives","SOLF0:USTF0",1736770352832,9.8991,177.61,177.55,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736770353038,7.08,177.61,177.55,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736770354135,2.8191,177.6,177.55,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736770354438,2.8191,177.6,177.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736770354937,2.8194,177.58,177.51,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736770355139,29.04591102,177.61,177.51,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736770355338,21.96591102,177.58,177.52,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736770355740,7.08,177.57,177.55,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736770355935,7.08,177.57,177.51,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736770356335,7.08,177.57,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770356943,7.08,177.57,177.51,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736770357132,7.08,177.57,177.5,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736770357334,7.08,177.57,177.5,63.0898891]
["bitfinex-derivatives","SOLF0:USTF0",1736770357534,7.08,177.57,177.5,60.2693891]
["bitfinex-derivatives","SOLF0:USTF0",1736770357741,21.96591102,177.55,177.5,60.2693891]
["bitfinex-derivatives","SOLF0:USTF0",1736770357932,21.96591102,177.55,177.5,83.24700517]
["bitfinex-derivatives","SOLF0:USTF0",1736770358143,2.8202,177.53,177.5,83.24700517]
["bitfinex-derivatives","SOLF0:USTF0",1736770358447,7.08,177.57,177.5,83.24700517]
["bitfinex-derivatives","SOLF0:USTF0",1736770359144,7.08,177.57,177.49,105.21291619]
["bitfinex-derivatives","SOLF0:USTF0",1736770359545,9.8992,177.6,177.49,105.21291619]
["bitfinex-derivatives","SOLF0:USTF0",1736770359751,9.8992,177.6,177.53,173.33897651]
["bitfinex-derivatives","SOLF0:USTF0",1736770360145,7.08,177.82,177.57,43.93182204]
["bitfinex-derivatives","SOLF0:USTF0",1736770360342,21.96591102,177.8,177.62,21.96591102]
["bitfinex-derivatives","SOLF0:USTF0",1736770360543,2.8176,177.7,177.65,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736770360841,39.00591102,177.84,177.53,323.58221712]
["bitfinex-derivatives","SOLF0:USTF0",1736770360842,21.96591102,177.68,177.53,323.58221712]
["bitfinex-derivatives","SOLF0:USTF0",1736770361043,7.08,177.67,177.55,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736770361347,21.96591102,177.65,177.62,200.04447767]
["bitfinex-derivatives","SOLF0:USTF0",1736770361550,21.96591102,177.65,177.6,187.91646129]
["bitfinex-derivatives","SOLF0:USTF0",1736770361739,21.96591102,177.61,177.6,187.91646129]
["bitfinex-derivatives","SOLF0:USTF0",1736770361939,29.04591102,177.61,177.6,185.34926129]
["bitfinex-derivatives","SOLF0:USTF0",1736770362144,29.04591102,177.61,177.49,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736770362349,21.96591102,177.56,177.49,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736770364151,21.96591102,177.56,177.44,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736770364346,21.96591102,177.56,177.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736770364547,24.78561102,177.56,177.49,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736770365251,24.78561102,177.56,177.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736770365451,21.96591102,177.56,177.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736770366053,93.55243628,177.6,177.48,21.96591102]
["bitfinex-derivatives","SOLF0:USTF0",1736770366251,93.55243628,177.6,177.55,21.96591102]
["bitfinex-derivatives","SOLF0:USTF0",1736770366552,78.55583628,177.6,177.56,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736770366953,2.8186,177.64,177.58,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736770367149,29.04591102,177.68,177.58,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736770367455,35.69230765,177.65,177.5,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770367747,35.69230765,177.65,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770367748,35.69230765,177.62,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770367945,35.69230765,177.65,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770368143,7.08,177.64,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770368551,7.08,177.64,177.5,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770368943,7.08,177.64,177.53,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736770368944,2.8192,177.6,177.53,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736770369146,7.08,177.64,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770369345,3.2796,177.63,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770369543,3.2796,177.63,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770369748,3.2796,177.63,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770369953,35.69230765,177.61,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770370453,2.8196,177.57,177.51,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736770370650,7.08,177.56,177.44,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770371056,2.8203,177.53,177.47,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736770371348,2.8203,177.53,177.43,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736770371649,2.8203,177.53,177.48,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736770371952,2.8201,177.54,177.44,38.89660765]
["bitfinex-derivatives","SOLF0:USTF0",1736770372352,7.08,177.56,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770372654,7.08,177.57,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770373256,7.08,177.57,177.54,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736770373554,105.58,177.58,177.5,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770373754,108.3995,177.58,177.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736770373955,105.58,177.58,177.5,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770374752,2.8197,177.56,177.48,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736770374952,2.8197,177.56,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770375252,105.58,177.58,177.47,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770375449,105.58,177.58,177.5,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770376159,35.69230765,177.57,177.44,38.89660765]
["bitfinex-derivatives","SOLF0:USTF0",1736770376355,35.69230765,177.57,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770376555,2.8203,177.53,177.48,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736770376854,35.69230765,177.57,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770377455,2.8202,177.53,177.48,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736770378158,7.08,177.57,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770379058,35.69230765,177.55,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770379266,7.08,177.57,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770379559,7.08,177.57,177.5,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736770379861,7.08,177.57,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770380158,7.08,177.57,177.46,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770380361,9.8996,177.57,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770380958,2.8196,177.57,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770382053,105.58,177.58,177.46,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770382752,141.27230765,177.58,177.49,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736770382953,141.27230765,177.58,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770383153,2.8204,177.52,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770383459,141.27230765,177.58,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770383862,35.69230765,177.55,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770384363,2.8209,177.49,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770384759,7.08,177.51,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770385063,2.8207,177.5,177.46,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736770385451,7.08,177.51,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770385652,7.08,177.51,177.47,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736770386164,7.08,177.51,177.48,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736770386456,7.08,177.51,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770386862,7.08,177.51,177.46,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736770387064,7.08,177.53,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770387865,2.8206,177.51,177.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736770388162,7.08,177.53,177.44,38.89660765]
["bitfinex-derivatives","SOLF0:USTF0",1736770388558,7.08,177.53,177.5,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736770389063,7.08,177.56,177.44,38.89660765]
["bitfinex-derivatives","SOLF0:USTF0",1736770389263,2.82,177.55,177.44,38.89660765]
["bitfinex-derivatives","SOLF0:USTF0",1736770389458,7.08,177.56,177.44,38.89660765]
["bitfinex-derivatives","SOLF0:USTF0",1736770389659,2.821,177.48,177.44,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736770389959,35.69230765,177.52,177.4,11.30527225]
["bitfinex-derivatives","SOLF0:USTF0",1736770390162,35.69230765,177.49,177.4,11.30527225]
["bitfinex-derivatives","SOLF0:USTF0",1736770390365,7.08,177.48,177.4,11.30527225]
["bitfinex-derivatives","SOLF0:USTF0",1736770391063,2.8213,177.46,177.35,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770391664,2.8214,177.45,177.35,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770392360,7.08,177.48,177.35,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770392564,2.821,177.47,177.43,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736770392765,7.08,177.48,177.38,35.69230765]
["bitfinex-derivatives","SOLF0:USTF0",1736770392967,7.08,177.48,177.45,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736770393365,7.08,177.48,177.4,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770393767,7.08,177.48,177.47,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736770394863,7.08,177.48,177.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736770395065,7.08,177.48,177.39,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770395468,2.8211,177.47,177.39,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770395870,7.08,177.48,177.39,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770396068,7.08,177.48,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770396764,9.9009,177.48,177.39,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736770396970,7.08,177.48,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770397366,2.8213,177.46,177.42,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736770397669,7.08,177.48,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770399072,2.8213,177.45,177.41,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736770399274,7.08,177.48,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770399673,2.8212,177.46,177.42,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736770399972,7.08,177.48,177.42,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736770400466,7.08,177.48,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770400467,2.8213,177.46,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770400673,7.08,177.48,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770401077,2.8216,177.45,177.41,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736770401267,7.08,177.48,177.36,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770401672,7.08,177.48,177.39,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770401876,7.08,177.48,177.42,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770402077,9.901,177.48,177.45,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770402271,93.76904846,177.52,177.42,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770402478,7.08,177.51,177.42,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770402677,2.8208,177.5,177.47,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736770402875,7.08,177.51,177.42,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770403073,7.08,177.51,177.48,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736770403274,97.13064846,177.55,177.45,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770403471,93.76904846,177.55,177.48,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770403681,93.76904846,177.55,177.52,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736770404172,93.76904846,177.55,177.51,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770404375,93.76904846,177.6,177.39,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770404571,93.76904846,177.6,177.53,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770404974,112.68,177.62,177.57,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736770405174,105.6,177.62,177.54,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736770405976,105.6,177.62,177.56,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736770406176,105.6,177.62,177.54,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736770406376,105.6,177.62,177.54,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736770406671,7.08,177.61,177.5,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770406870,7.08,177.61,177.49,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736770407076,2.8199,177.55,177.49,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736770407276,1.6042,177.6,177.49,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736770407678,23.59227272,177.6,177.47,25.18847272]
["bitfinex-derivatives","SOLF0:USTF0",1736770408672,2.8198,177.56,177.5,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736770408875,23.59227272,177.6,177.5,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736770409177,23.59227272,177.6,177.47,25.18847272]
["bitfinex-derivatives","SOLF0:USTF0",1736770409378,2.82,177.55,177.49,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736770409579,23.59227272,177.6,177.49,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736770409881,23.59227272,177.6,177.44,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770410077,23.59227272,177.6,177.5,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736770410078,2.8199,177.55,177.5,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736770410272,2.8199,177.55,177.45,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736770410479,2.8194,177.58,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770410679,1.6042,177.6,177.5,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770410880,93.76904846,177.61,177.5,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770411181,93.76904846,177.61,177.58,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736770411383,112.68,177.62,177.58,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736770411579,112.68,177.62,177.53,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770411885,115.4988,177.62,177.57,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736770412280,115.4988,177.62,177.53,21.98807272]
["bitfinex-derivatives","SOLF0:USTF0",1736770412486,115.4988,177.62,177.58,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736770412789,115.4988,177.62,177.54,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736770413386,112.68,177.62,177.54,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736770414278,112.68,177.62,177.56,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736770414482,112.68,177.62,177.54,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736770415785,115.4987,177.62,177.57,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736770416389,129.45213324,177.67,177.54,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736770416686,100.82904846,177.67,177.56,35.68308478]
["bitfinex-derivatives","SOLF0:USTF0",1736770416891,100.82904846,177.67,177.57,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736770417094,2.8181,177.66,177.57,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736770417588,2.8181,177.66,177.62,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736770418392,7.06,177.67,177.57,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736770418592,42.74308478,177.67,177.57,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736770418890,35.68308478,177.64,177.54,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736770419090,35.68308478,177.64,177.5,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736770419294,35.68308478,177.61,177.5,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736770419496,35.68308478,177.64,177.5,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736770419696,2.8192,177.6,177.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736770419894,35.68308478,177.64,177.5,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736770420395,2.8193,177.59,177.55,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736770420594,7.06,177.59,177.5,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736770421499,2.8195,177.56,177.5,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736770423103,2.8195,177.56,177.52,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770424402,7.06,177.59,177.5,37.32098478]
["bitfinex-derivatives","SOLF0:USTF0",1736770424998,9.8792,177.59,177.5,37.32098478]
["bitfinex-derivatives","SOLF0:USTF0",1736770425193,7.06,177.59,177.5,41.82098478]
["bitfinex-derivatives","SOLF0:USTF0",1736770425799,2.8195,177.58,177.54,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736770426505,2.8195,177.57,177.54,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736770426699,2.8195,177.57,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770426893,42.74308478,177.59,177.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736770428004,42.74308478,177.59,177.51,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736770428201,93.76904846,177.63,177.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736770428395,7.06,177.62,177.5,40.18308478]
["bitfinex-derivatives","SOLF0:USTF0",1736770428595,7.06,177.62,177.5,41.75488478]
["bitfinex-derivatives","SOLF0:USTF0",1736770428901,100.82904846,177.62,177.5,41.75488478]
["bitfinex-derivatives","SOLF0:USTF0",1736770429504,7.06,177.62,177.5,41.75488478]
["bitfinex-derivatives","SOLF0:USTF0",1736770429904,35.68308478,177.61,177.5,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736770430106,2.8197,177.56,177.52,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736770430304,38.78388478,177.61,177.5,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736770431107,2.8195,177.58,177.53,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736770431303,2.8195,177.58,177.5,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736770431505,2.8195,177.58,177.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736770433207,2.8197,177.56,177.52,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736770433904,2.8197,177.56,177.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736770434099,7.06,177.58,177.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736770434608,2.8205,177.51,177.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736770434910,7.06,177.58,177.41,40.58088478]
["bitfinex-derivatives","SOLF0:USTF0",1736770434911,141.24308478,177.56,177.41,40.58088478]
["bitfinex-derivatives","SOLF0:USTF0",1736770435301,105.56,177.56,177.43,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770435806,2.8203,177.52,177.48,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736770436107,105.56,177.56,177.43,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770436312,21.98224547,177.54,177.41,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736770436908,2.8209,177.49,177.44,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736770437208,7.06,177.5,177.37,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770437510,21.98224547,177.45,177.35,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736770438300,2.8219,177.42,177.35,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736770438501,7.06,177.41,177.35,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736770439405,7.06,177.41,177.31,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770439716,7.06,177.41,177.3,62.89261082]
["bitfinex-derivatives","SOLF0:USTF0",1736770440206,2.8228,177.37,177.32,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736770440412,7.06,177.41,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770440610,7.06,177.41,177.25,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736770440611,21.98224547,177.39,177.25,26.88974547]
["bitfinex-derivatives","SOLF0:USTF0",1736770441209,7.06,177.41,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770441413,112.66,177.42,177.31,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770441812,2.8222,177.41,177.34,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736770442013,112.66,177.42,177.31,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770442209,134.64224547,177.42,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770442415,2.8235,177.33,177.28,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736770442813,21.98224547,177.36,177.25,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736770443112,7.06,177.35,177.25,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736770443312,7.06,177.35,177.25,26.88974547]
["bitfinex-derivatives","SOLF0:USTF0",1736770443519,7.06,177.35,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770444113,7.06,177.41,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770444817,2.8224,177.4,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770445013,2.8224,177.4,177.31,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770445319,2.8224,177.39,177.31,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770445509,3.2902,177.44,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770445510,1.6296,177.44,177.28,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770445713,7.06,177.49,177.34,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770445913,2.8213,177.46,177.4,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736770446512,2.8213,177.46,177.41,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736770446814,7.06,177.49,177.4,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770447318,7.06,177.49,177.42,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736770447619,7.06,177.49,177.4,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770447822,7.06,177.49,177.37,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770448019,2.8214,177.45,177.4,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736770448216,2.8214,177.45,177.37,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770448612,1.74509538,177.45,177.41,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736770448923,7.06,177.49,177.41,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736770449219,2.8213,177.46,177.41,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736770449418,7.06,177.49,177.37,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770449617,2.8214,177.45,177.4,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736770450013,2.8216,177.44,177.4,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736770450420,7.06,177.49,177.41,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736770450717,21.98224547,177.45,177.35,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736770451017,21.98224547,177.42,177.3,61.429436]
["bitfinex-derivatives","SOLF0:USTF0",1736770451213,2.8227,177.38,177.3,61.429436]
["bitfinex-derivatives","SOLF0:USTF0",1736770451612,7.06,177.41,177.35,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736770451920,7.06,177.41,177.3,83.41168147]
["bitfinex-derivatives","SOLF0:USTF0",1736770452513,7.06,177.41,177.33,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770452823,7.06,177.47,177.36,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770453123,93.76904846,177.5,177.37,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736770453422,93.76904846,177.5,177.46,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736770453619,9.8805,177.51,177.46,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736770453818,7.06,177.51,177.39,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770454223,2.8206,177.5,177.39,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770454423,2.8206,177.5,177.37,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736770454617,21.98224547,177.47,177.37,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736770454818,10.4085,177.53,177.37,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736770455021,21.98224547,177.47,177.37,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736770455822,2.8213,177.46,177.41,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736770456422,7.06,177.5,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770456625,7.06,177.5,177.39,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770457426,9.8805,177.5,177.45,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736770457926,2.8209,177.47,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770458125,7.06,177.5,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770458519,2.8207,177.48,177.43,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770458719,29.04224547,177.5,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770458919,2.8215,177.44,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770459123,29.04224547,177.5,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770459624,2.8211,177.46,177.41,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736770461124,29.04224547,177.5,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770461718,29.04224547,177.5,177.4,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736770462129,2.8215,177.44,177.37,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736770462330,21.98224547,177.44,177.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770462728,2.8223,177.38,177.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770463123,7.06,177.39,177.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770463725,2.8223,177.38,177.37,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770464020,24.80454547,177.38,177.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736770464220,2.823,177.34,177.21,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770464427,2.823,177.34,177.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736770464624,21.98224547,177.38,177.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736770464831,2.8231,177.33,177.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736770465131,21.98224547,177.38,177.23,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1736770465320,21.98224547,177.38,177.24,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770465721,2.8229,177.34,177.25,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736770466733,2.8228,177.35,177.3,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736770466935,105.64,177.4,177.25,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736770467135,2.8225,177.37,177.27,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770467430,105.64,177.4,177.27,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770467834,2.8223,177.39,177.34,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736770468433,2.8223,177.39,177.35,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736770469430,105.66,177.5,177.3,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770469736,7.06,177.44,177.33,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770469936,2.8215,177.43,177.38,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736770470135,2.8215,177.43,177.34,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736770470136,105.66,177.5,177.34,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736770470337,7.06,177.45,177.34,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736770471132,7.06,177.46,177.36,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770472138,7.06,177.46,177.4,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736770472535,7.06,177.46,177.34,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736770472835,21.98224547,177.44,177.34,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736770473037,2.8226,177.37,177.31,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1736770473236,7.06,177.36,177.17,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1736770473438,29.04224547,177.35,177.22,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736770473641,2.8234,177.32,177.22,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736770473839,7.06,177.34,177.26,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736770474039,7.06,177.34,177.22,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736770474430,2.8232,177.33,177.26,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736770474635,2.8232,177.33,177.23,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770474845,7.06,177.34,177.23,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770475037,2.8233,177.32,177.23,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770475237,7.06,177.34,177.22,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736770475732,21.98224547,177.32,177.18,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736770475946,21.98224547,177.29,177.18,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736770476241,2.8243,177.26,177.2,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736770476441,7.06,177.26,177.18,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736770476637,7.06,177.26,177.14,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770476844,29.04224547,177.26,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770477035,2.8245,177.24,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770477543,2.8245,177.24,177.18,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736770477939,2.8247,177.23,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770478141,2.8247,177.23,177.17,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736770478845,29.04224547,177.26,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770479144,2.8245,177.25,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770479334,2.8245,177.25,177.19,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736770479643,21.98224547,177.29,177.17,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770479644,2.8241,177.27,177.17,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770479846,9.8841,177.27,177.21,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736770480045,7.06,177.27,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770480242,2.8247,177.23,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770480441,7.06,177.27,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770480639,21.98224547,177.25,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770480844,2.8251,177.21,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736770481345,2.8251,177.21,177.13,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770481545,2.8251,177.21,177.16,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736770481940,21.98224547,177.22,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736770482142,21.98224547,177.19,177.09,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736770482341,21.98224547,177.16,176.85,31.77950242]
["bitfinex-derivatives","SOLF0:USTF0",1736770482645,2.8266,177.12,177.06,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736770482847,4.9668,177.15,177.0,24.27064547]
["bitfinex-derivatives","SOLF0:USTF0",1736770483445,2.8263,177.13,177.06,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736770483649,2.8263,177.13,177.0,24.27064547]
["bitfinex-derivatives","SOLF0:USTF0",1736770483949,9.8863,177.13,177.06,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736770484148,2.4566,177.15,177.03,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770484346,9.8859,177.16,177.04,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736770484548,9.8859,177.16,177.1,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736770484751,9.8859,177.16,177.05,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736770485149,2.826,177.15,177.05,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736770485345,29.04224547,177.16,177.05,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736770485652,29.04224547,177.16,177.04,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736770485848,2.8266,177.11,177.05,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736770486243,21.98224547,177.13,177.04,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736770486546,2.8269,177.09,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736770486747,21.98224547,177.13,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736770486948,2.8268,177.1,177.03,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736770487148,21.98224547,177.1,177.0,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736770487451,21.98224547,177.1,176.97,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736770487645,4.6727,177.09,176.96,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736770487851,7.06,177.08,176.97,21.98224547]
["bitfinex-derivatives","SOLF0:USTF0",1736770488247,7.06,177.08,176.99,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736770488443,21.98224547,177.07,176.96,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736770488845,2.8276,177.05,176.99,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736770489850,2.8277,177.04,176.99,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736770490054,35.91688823,177.04,176.96,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736770490254,2.8284,177.0,176.89,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736770490456,7.06,177.0,176.89,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736770490651,35.91688823,176.98,176.89,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736770490850,2.8292,176.95,176.83,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770491047,35.91688823,176.98,176.84,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736770491258,35.91688823,176.95,176.8,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770491551,5.0424,176.99,176.86,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770491757,7.06,176.99,176.87,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736770492052,35.91688823,177.04,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770492253,35.91688823,177.04,176.99,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736770492453,12.1024,177.05,176.99,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736770492754,12.1024,177.05,176.92,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770493055,2.8283,177.01,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770493451,35.91688823,177.04,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736770493652,2.828,177.02,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736770493853,35.91688823,177.04,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770494056,2.8282,177.01,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736770494251,35.91688823,177.04,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770494557,7.06,177.05,176.92,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770495059,35.91688823,177.04,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770495259,2.8282,177.01,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770495460,2.6082,177.03,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770495759,2.8285,176.99,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770495960,2.6082,177.03,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770496465,2.8284,177.0,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770496663,35.91688823,177.01,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770498159,2.8287,176.98,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770498963,35.91688823,177.01,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770499564,5.4362,177.03,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770500165,5.4362,177.03,176.91,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770500358,2.8287,176.99,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770500763,2.8287,176.99,176.94,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770500968,2.6082,177.03,176.9,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736770501161,7.06,177.05,176.92,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770501461,7.06,177.05,176.95,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770501863,7.06,177.05,176.95,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736770502064,35.91688823,177.01,176.9,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736770502257,35.91688823,177.01,176.87,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736770502468,2.6092,177.0,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736770502760,2.8291,176.96,176.87,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736770502962,42.97688823,176.95,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770503168,2.8297,176.92,176.8,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770503360,42.97688823,176.95,176.8,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770503562,7.06,176.95,176.83,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770503759,7.06,176.95,176.86,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770503959,105.88,176.96,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770504165,105.88,176.96,176.87,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736770505367,105.88,176.96,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770505563,105.88,176.96,176.87,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736770505759,7.06,176.99,176.87,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736770506366,7.06,176.99,176.91,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736770506870,35.91688823,176.98,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736770507168,38.62058823,176.98,176.89,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736770507367,38.62058823,176.98,176.86,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770507368,35.91688823,176.95,176.86,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770507567,2.8294,176.94,176.84,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736770507768,2.7037,176.98,176.86,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770508071,2.7037,176.98,176.91,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736770508462,2.7037,176.98,176.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736770508768,7.06,176.99,176.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736770508969,2.8288,176.98,176.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736770509162,7.06,176.99,176.92,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736770509367,7.06,176.99,176.87,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736770509665,7.06,176.99,176.87,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736770509865,7.06,176.99,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770510067,35.91688823,176.96,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770510472,42.97688823,176.99,176.9,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736770510669,2.6092,177.0,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770510864,2.8284,177.0,176.95,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736770511067,7.06,177.01,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770511265,35.91688823,177.03,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770511466,7.862,177.04,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770511672,7.06,177.03,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770512169,2.8282,177.01,176.96,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736770512369,7.06,177.03,176.96,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736770512570,7.06,177.03,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770512873,7.06,177.03,176.88,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736770512874,35.91688823,177.0,176.88,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736770513275,35.91688823,177.0,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770513276,2.8287,176.98,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770513477,42.97688823,177.03,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770513673,42.97688823,177.03,176.88,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736770513674,2.828,177.02,176.98,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736770513974,2.828,177.02,176.92,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770514170,7.06,177.03,176.92,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770515577,2.8286,176.99,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770515769,42.97688823,177.03,176.94,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770516365,42.97688823,177.03,176.89,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770516567,2.6167,177.04,176.92,35.91688823]
["bitfinex-derivatives","SOLF0:USTF0",1736770516769,2.6167,177.04,176.93,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736770516974,2.8283,177.01,176.97,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736770517166,2.6167,177.04,176.93,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736770517773,2.8285,177.0,176.96,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736770517971,2.8285,177.0,176.93,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736770518275,2.6167,177.04,176.93,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736770518674,35.91688823,177.03,176.93,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736770518878,2.8286,176.99,176.93,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770519077,35.91688823,177.03,176.89,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736770519582,22.11755635,176.98,176.88,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736770519777,7.06,176.97,176.88,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736770520276,7.06,176.97,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770520576,7.7332,176.96,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770521171,22.11755635,176.95,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770521380,35.98047802,176.92,176.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770521679,2.8303,176.88,176.87,3.66799999]
["bitfinex-derivatives","SOLF0:USTF0",1736770521981,9.8903,176.88,176.87,3.66799999]
["bitfinex-derivatives","SOLF0:USTF0",1736770522773,2.8306,176.86,176.74,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770522978,7.06,176.88,176.74,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770523179,35.98047802,176.86,176.73,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736770523680,7.06,176.89,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736770523873,7.06,176.89,176.8,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770524077,7.06,176.89,176.81,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736770524279,7.06,176.89,176.65,44.99499153]
["bitfinex-derivatives","SOLF0:USTF0",1736770524580,35.98047802,176.87,176.72,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770524781,35.98047802,176.87,176.76,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736770524980,2.8309,176.85,176.72,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770525288,7.06,176.89,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770525581,7.06,176.89,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770525783,7.06,176.89,176.81,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770526177,9.8901,176.89,176.79,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736770526574,7.06,176.89,176.79,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736770526878,105.9,176.94,176.83,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770527177,105.9,176.94,176.87,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736770527482,105.9,176.94,176.84,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736770527782,93.85064807,176.98,176.86,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770527979,103.48624807,177.0,176.89,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770528282,100.91064807,177.0,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770528884,7.06,177.0,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770529577,24.87606281,177.03,176.87,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736770529782,7.06,177.03,176.92,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770529982,2.8279,177.03,176.93,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736770530184,206.85064807,177.04,176.93,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736770530379,199.79064807,177.04,176.93,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736770530682,93.85064807,177.04,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736770530983,93.85064807,177.07,177.02,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736770531185,93.85064807,177.07,177.01,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770531381,93.85064807,177.07,177.02,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736770531585,71.58214807,177.07,177.04,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770531785,19.62529082,177.13,177.04,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770532085,19.62529082,177.13,177.04,40.49047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770532276,19.62529082,177.13,177.07,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770532480,19.62529082,177.13,177.12,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736770532676,2.693,177.2,177.07,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770532875,2.693,177.2,177.1,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770533181,2.693,177.2,177.11,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736770533981,2.825,177.22,177.11,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736770534182,2.825,177.22,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770534989,35.98047802,177.25,177.11,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736770535188,2.8253,177.19,177.07,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770535388,35.98047802,177.22,177.07,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770535687,2.8248,177.23,177.1,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770536391,2.8252,177.2,177.13,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736770536686,35.98047802,177.25,177.09,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770536878,2.8247,177.23,177.15,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736770537078,35.98047802,177.22,177.09,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770537385,35.98047802,177.19,177.04,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770537583,5.2159,177.28,177.06,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770537584,35.98047802,177.22,177.06,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770537787,35.98047802,177.22,177.09,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770537984,35.98047802,177.25,177.09,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770538587,2.8247,177.23,177.17,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736770538990,112.98,177.24,177.12,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770539185,105.92,177.24,177.12,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770539385,105.92,177.24,177.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736770539786,105.92,177.24,177.17,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770539986,105.92,177.24,177.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736770540892,2.825,177.22,177.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736770541093,105.92,177.24,177.13,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736770541596,41.19637802,177.28,177.13,38.54127802]
["bitfinex-derivatives","SOLF0:USTF0",1736770541792,41.19637802,177.28,177.16,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770541793,2.8242,177.27,177.16,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770541992,5.2159,177.28,177.16,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770542292,5.2159,177.28,177.23,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736770542688,2.6181,177.28,177.16,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770543094,2.8236,177.31,177.19,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770543294,7.06,177.32,177.19,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770543606,2.8237,177.3,177.19,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770543894,5.1539,177.33,177.19,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770544392,5.1539,177.33,177.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736770544594,2.8234,177.31,177.25,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736770544896,5.1539,177.33,177.19,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770545089,2.5881,177.33,177.22,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770545393,2.5881,177.33,177.23,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736770545788,2.5881,177.33,177.27,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736770545988,7.06,177.34,177.23,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736770546194,7.06,177.34,177.24,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736770546392,2.7451,177.37,177.25,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770546593,2.7451,177.37,177.25,38.55687802]
["bitfinex-derivatives","SOLF0:USTF0",1736770546788,38.72557802,177.37,177.24,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736770546988,2.8231,177.33,177.27,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736770547192,7.04,177.36,177.24,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736770547692,35.98047802,177.34,177.23,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736770547895,2.732,177.33,177.23,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736770548303,35.98047802,177.32,177.23,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736770548892,2.732,177.33,177.23,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736770549790,2.8239,177.29,177.23,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736770549991,35.98047802,177.31,177.17,38.55687802]
["bitfinex-derivatives","SOLF0:USTF0",1736770550187,35.98047802,177.28,177.15,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736770550496,35.98047802,177.25,177.11,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736770550695,2.6178,177.24,177.1,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770550996,2.6178,177.24,177.07,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736770550997,35.98047802,177.22,177.07,41.23197802]
["bitfinex-derivatives","SOLF0:USTF0",1736770551293,35.98047802,177.22,177.12,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736770551294,2.8255,177.18,177.12,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736770551494,35.98047802,177.22,177.07,41.23197802]
["bitfinex-derivatives","SOLF0:USTF0",1736770551894,2.8253,177.19,177.13,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736770552095,2.8253,177.19,177.07,41.23197802]
["bitfinex-derivatives","SOLF0:USTF0",1736770552294,35.98047802,177.22,177.07,41.23197802]
["bitfinex-derivatives","SOLF0:USTF0",1736770552693,2.8255,177.18,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736770552895,35.98047802,177.22,177.07,41.23197802]
["bitfinex-derivatives","SOLF0:USTF0",1736770553397,2.8251,177.21,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770554294,35.98047802,177.22,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770554496,35.98047802,177.22,177.07,41.23197802]
["bitfinex-derivatives","SOLF0:USTF0",1736770554690,35.98047802,177.22,177.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736770555287,35.98047802,177.22,177.07,38.73147802]
["bitfinex-derivatives","SOLF0:USTF0",1736770555498,35.98047802,177.19,177.07,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736770555697,7.04,177.18,177.07,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736770556193,2.4833,177.17,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770556397,2.4833,177.17,177.08,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736770556894,2.8262,177.14,177.09,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736770557198,2.4833,177.17,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770557699,2.8259,177.16,177.11,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736770558100,5.3091,177.17,177.11,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770558398,2.4833,177.17,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770558604,2.8262,177.14,177.08,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736770558900,2.4833,177.17,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770559102,2.8255,177.19,177.14,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736770560101,2.8255,177.18,177.12,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736770560291,7.04,177.2,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770560292,35.98047802,177.19,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770560999,7.04,177.2,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770561396,2.8255,177.18,177.13,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736770561594,2.6178,177.24,177.13,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736770561595,2.6178,177.24,177.13,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770561799,2.8238,177.29,177.24,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736770562000,2.6951,177.29,177.19,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770562400,5.5189,177.29,177.24,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736770562600,2.6951,177.29,177.19,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770563099,2.6951,177.29,177.19,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770563308,35.98047802,177.27,177.19,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770563602,2.8252,177.2,177.19,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736770564205,7.04,177.2,177.1,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736770564410,7.04,177.2,177.07,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770564597,7.04,177.2,177.08,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736770564808,7.04,177.2,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770565103,7.04,177.2,177.1,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770565296,9.8652,177.2,177.1,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770565497,7.04,177.2,177.1,40.49047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770566104,9.8652,177.2,177.1,40.49047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770566309,7.04,177.2,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770566500,9.8652,177.2,177.15,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736770566903,7.04,177.2,177.13,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736770567097,2.8256,177.18,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770567305,7.04,177.2,177.1,40.49047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770567506,12.2075,177.23,177.1,40.49047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770567706,2.825,177.22,177.1,40.49047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770567906,2.825,177.22,177.12,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770568109,12.2075,177.23,177.12,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770568409,12.2075,177.23,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770569208,12.2075,177.23,177.13,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736770569509,35.98047802,177.21,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770569711,2.7075,177.2,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770569907,35.98047802,177.18,177.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736770570614,2.7075,177.2,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770570615,35.98047802,177.15,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770570812,9.7849,177.14,177.06,6.46450043]
["bitfinex-derivatives","SOLF0:USTF0",1736770571211,2.8269,177.1,177.06,9.29190043]
["bitfinex-derivatives","SOLF0:USTF0",1736770571408,9.7849,177.14,176.87,198.87039006]
["bitfinex-derivatives","SOLF0:USTF0",1736770571615,35.98047802,177.12,176.95,38.67697802]
["bitfinex-derivatives","SOLF0:USTF0",1736770571911,35.98047802,177.12,177.03,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736770572115,35.98047802,177.09,176.95,38.67697802]
["bitfinex-derivatives","SOLF0:USTF0",1736770572512,35.98047802,177.09,176.95,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736770572916,2.828,177.02,176.97,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736770573210,7.04,177.03,176.94,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736770573416,35.98047802,177.06,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770573417,2.8288,176.97,176.92,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770573715,7.04,177.02,176.89,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770574215,35.98047802,177.0,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770574514,7.04,177.02,176.89,40.50047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770574715,2.8286,176.99,176.89,40.50047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770574906,7.04,177.02,176.89,40.50047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770575304,7.04,177.02,176.91,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770575305,2.8287,176.98,176.91,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770575504,7.04,177.02,176.89,40.50047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770575810,2.6319,177.01,176.89,40.50047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770576011,7.06,177.05,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770576218,9.6919,177.05,176.9,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770576407,9.6919,177.05,176.93,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770576613,9.6919,177.05,176.96,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770576908,7.06,177.05,176.96,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770577918,7.06,177.05,177.01,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736770578212,7.06,177.05,176.97,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736770578412,2.7461,177.1,176.99,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770579209,2.7461,177.1,176.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736770579409,2.8278,177.04,176.98,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736770579620,2.8278,177.04,176.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736770579621,7.06,177.04,176.9,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770579820,35.98047802,177.03,176.87,43.87737802]
["bitfinex-derivatives","SOLF0:USTF0",1736770580017,35.98047802,177.0,176.87,43.87737802]
["bitfinex-derivatives","SOLF0:USTF0",1736770580217,35.98047802,176.97,176.87,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736770580419,7.06,176.96,176.81,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770581422,7.06,176.96,176.84,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770582127,7.06,176.96,176.91,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770582326,7.06,176.96,176.87,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770582827,7.06,176.96,176.86,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770583222,7.06,176.96,176.83,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770583423,2.8295,176.93,176.83,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770583721,7.06,176.96,176.83,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770583924,35.98047802,176.94,176.79,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736770584219,7.06,176.96,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770584220,35.98047802,176.91,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770584424,2.8306,176.87,176.8,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736770584732,7.06,176.88,176.76,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736770584925,2.8311,176.83,176.76,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736770585123,43.04047802,176.88,176.76,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736770585428,43.04047802,176.88,176.79,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770585429,2.8305,176.87,176.79,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770585627,2.8305,176.87,176.76,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736770585628,7.06,176.88,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770586028,9.8904,176.88,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770586230,7.06,176.88,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770586624,7.06,176.88,176.76,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736770586919,7.06,176.88,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770587123,2.8309,176.85,176.79,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770587324,7.06,176.88,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770587521,43.04047802,176.88,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770587929,2.8309,176.84,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770588232,43.04047802,176.88,176.72,43.79417802]
["bitfinex-derivatives","SOLF0:USTF0",1736770588530,35.98047802,176.85,176.72,43.79417802]
["bitfinex-derivatives","SOLF0:USTF0",1736770589329,35.98047802,176.82,176.72,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736770589530,7.06,176.81,176.66,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770590227,2.8318,176.77,176.72,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736770590423,7.06,176.81,176.66,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770591433,2.8319,176.77,176.66,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770591630,7.06,176.81,176.69,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770591933,35.98047802,176.85,176.72,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770591934,7.08,176.85,176.72,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770592133,7.08,176.85,176.73,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736770592529,9.9105,176.85,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770592729,7.08,176.85,176.75,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770593029,35.98047802,176.91,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770593233,2.6194,176.94,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770593234,35.98047802,176.94,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770593534,5.5427,176.95,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736770593732,5.5427,176.95,176.81,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770593935,5.5427,176.95,176.82,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736770594229,5.5427,176.95,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736770594634,2.7138,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770594823,9.7738,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770595329,2.8292,176.94,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736770595635,43.06047802,176.94,176.82,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736770596131,2.8299,176.89,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736770596336,43.06047802,176.94,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770596536,35.98047802,176.91,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770596835,2.8302,176.87,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736770597232,2.8302,176.87,176.78,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770597427,35.98047802,176.91,176.75,38.65377802]
["bitfinex-derivatives","SOLF0:USTF0",1736770597628,35.98047802,176.88,176.75,38.65377802]
["bitfinex-derivatives","SOLF0:USTF0",1736770597932,35.98047802,176.88,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736770598132,7.06,176.87,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736770598328,7.06,176.87,176.75,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736770598538,7.06,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736770598734,7.06,176.87,176.75,38.65377802]
["bitfinex-derivatives","SOLF0:USTF0",1736770599451,7.06,176.87,176.75,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736770599733,35.98047802,176.85,176.75,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736770599932,7.06,176.87,176.73,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736770599933,35.98047802,176.82,176.73,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736770600435,35.98047802,176.76,176.67,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736770600633,7.06,176.75,176.67,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736770601033,7.06,176.75,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770601628,9.5905,176.75,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770601837,2.8327,176.72,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770602236,9.5905,176.75,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770602430,2.8328,176.71,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770603040,2.8331,176.69,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770603230,35.98047802,176.73,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770603429,9.5905,176.75,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770603636,35.98047802,176.7,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770604031,2.8332,176.68,176.67,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1736770605341,7.8236,176.75,176.59,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736770605540,7.8236,176.75,176.54,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770605541,35.98047802,176.68,176.57,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1736770605735,35.98047802,176.65,176.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736770605936,2.8344,176.61,176.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736770606244,35.98047802,176.59,176.51,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1736770606446,35.98047802,176.59,176.45,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736770606639,35.98047802,176.59,176.45,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736770607143,12.4185,176.64,176.5,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770607443,2.8347,176.59,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736770607633,35.98047802,176.62,176.45,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736770607834,35.98047802,176.58,176.45,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1736770608036,2.8354,176.55,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736770608238,7.12,176.56,176.45,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736770609436,35.98047802,176.55,176.45,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1736770609837,38.81577802,176.55,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736770610034,35.98047802,176.55,176.47,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736770610444,2.8359,176.52,176.45,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736770610839,2.8359,176.52,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736770611041,2.836,176.51,176.44,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736770611450,2.8362,176.5,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736770612237,2.8363,176.49,176.41,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736770612541,2.6139,176.54,176.41,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736770612744,7.16,176.55,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770612939,9.9953,176.55,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736770613148,7.16,176.55,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770614248,7.16,176.55,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736770614449,7.16,176.55,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770614642,9.9954,176.55,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736770614843,7.16,176.55,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770615741,35.98047802,176.58,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770615948,7.18,176.58,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770616146,35.98047802,176.61,176.46,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770616448,7.18,176.61,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770616948,7.18,176.61,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736770617148,2.6139,176.63,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770617350,9.7739,176.63,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770618345,35.98047802,176.61,176.47,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736770618752,35.98047802,176.58,176.47,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736770619344,35.98047802,176.61,176.47,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736770619749,2.8345,176.6,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736770620056,35.98047802,176.61,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736770620352,35.98047802,176.61,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736770620651,35.98047802,176.58,176.47,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736770620853,9.7739,176.63,176.47,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736770620854,35.98047802,176.61,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736770621058,35.98047802,176.61,176.47,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736770621750,9.7739,176.63,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770622053,35.98047802,176.64,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770622252,43.14047802,176.64,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770622554,2.8342,176.62,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736770622762,2.8342,176.62,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770623050,45.97427802,176.64,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770623251,43.12047802,176.67,176.52,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770623458,43.12047802,176.67,176.53,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736770623657,45.95397802,176.67,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736770623851,43.12047802,176.67,176.6,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736770624157,35.98047802,176.61,176.53,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736770624347,35.98047802,176.61,176.47,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736770624547,35.98047802,176.61,176.47,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736770624956,35.98047802,176.64,176.49,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770625150,35.98047802,176.64,176.47,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736770625348,2.8347,176.6,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736770625850,7.14,176.59,176.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770626552,2.8351,176.57,176.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770626854,35.98047802,176.55,176.53,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770627055,35.98047802,176.55,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736770627056,2.8357,176.53,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736770627251,35.98047802,176.55,176.41,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736770627449,43.68487802,176.58,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770627649,38.81547802,176.58,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736770627955,35.98047802,176.58,176.43,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770628750,35.98047802,176.55,176.41,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736770628953,2.8357,176.53,176.48,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736770629157,35.98047802,176.55,176.41,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736770630558,35.98047802,176.52,176.41,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736770630755,7.14,176.51,176.41,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736770630963,7.14,176.51,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736770631357,7.14,176.51,176.41,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736770631551,35.98047802,176.49,176.41,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1736770631857,35.98047802,176.46,176.33,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1736770632058,35.98047802,176.43,176.33,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1736770632361,7.18,176.42,176.33,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1736770632563,10.0176,176.42,176.37,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736770632756,7.18,176.42,176.33,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1736770633663,35.98047802,176.46,176.33,0.20996]
["bitfinex-derivatives","SOLF0:USTF0",1736770633860,7.18,176.45,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736770634060,7.18,176.45,176.36,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770634761,106.16,176.47,176.36,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770635063,7.16,176.49,176.36,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770635266,7.16,176.49,176.36,40.51047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770635859,9.9965,176.49,176.43,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736770636060,35.98047802,176.46,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770636461,2.8376,176.41,176.36,14.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736770636656,7.16,176.41,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770637256,7.16,176.41,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736770637462,7.16,176.41,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770637767,35.98047802,176.46,176.42,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736770637960,2.7504,176.48,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770638160,7.18,176.47,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770638561,7.18,176.47,176.39,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736770638763,7.18,176.47,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770639462,9.9152,176.51,176.37,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770639663,35.98047802,176.49,176.37,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736770640262,2.8367,176.47,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736770640460,35.98047802,176.46,176.37,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736770640863,38.81737802,176.46,176.37,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736770641265,35.98047802,176.49,176.37,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736770642058,35.98047802,176.49,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736770642561,2.8371,176.45,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736770642771,2.8371,176.45,176.39,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736770642967,2.8371,176.45,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770643868,35.98047802,176.46,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770644071,35.98047802,176.49,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770644563,7.14,176.48,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736770644759,2.8369,176.46,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736770645158,7.14,176.48,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736770645363,7.14,176.48,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770645770,7.14,176.48,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736770645966,7.14,176.48,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770646273,7.14,176.5,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736770646464,2.7552,176.51,176.37,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770647066,7.14,176.52,176.37,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770647374,7.14,176.54,176.37,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770647563,2.8357,176.53,176.37,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770647962,2.836,176.52,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736770648170,35.98047802,176.49,176.36,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1736770648370,35.98047802,176.49,176.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736770648563,35.98047802,176.52,176.37,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770648967,2.8357,176.53,176.48,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736770649162,7.14,176.54,176.4,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770649362,35.98047802,176.52,176.41,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736770649570,2.8364,176.49,176.41,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736770649766,35.98047802,176.52,176.41,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736770650177,2.8362,176.5,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736770651475,7.14,176.54,176.34,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770651476,35.98047802,176.49,176.34,35.98047802]
["bitfinex-derivatives","SOLF0:USTF0",1736770651677,35.98047802,176.49,176.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736770651875,35.98047802,176.49,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736770653081,38.81677802,176.49,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736770653781,35.98047802,176.49,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736770654280,35.98047802,176.46,176.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736770654480,38.81777802,176.43,176.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736770654875,35.98047802,176.43,176.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736770655078,9.6522,176.45,176.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736770655270,9.6522,176.45,176.38,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736770655474,9.6522,176.45,176.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736770656079,2.8373,176.44,176.35,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736770656382,22.25244135,176.43,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736770656775,2.8376,176.41,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770656975,22.25244135,176.43,176.38,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736770657180,22.25244135,176.43,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770657377,36.17792249,176.41,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770657578,38.85412249,176.44,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770658184,2.8373,176.43,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770658383,38.85412249,176.44,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770658584,9.6522,176.45,176.32,36.17792249]
["bitfinex-derivatives","SOLF0:USTF0",1736770658780,9.6522,176.45,176.41,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736770659277,9.6522,176.45,176.32,36.17792249]
["bitfinex-derivatives","SOLF0:USTF0",1736770659483,36.17792249,176.44,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736770660183,9.6522,176.45,176.32,36.17792249]
["bitfinex-derivatives","SOLF0:USTF0",1736770660484,2.5722,176.45,176.32,36.17792249]
["bitfinex-derivatives","SOLF0:USTF0",1736770660677,36.17792249,176.44,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736770661283,36.17792249,176.44,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770661584,36.17792249,176.41,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770662484,38.89062249,176.44,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770662783,2.7127,176.44,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770662981,36.17792249,176.41,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770663175,36.17792249,176.38,176.3,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736770663376,7.08,176.37,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770663578,2.8385,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736770664183,2.8384,176.36,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736770664679,7.08,176.37,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770665080,7.08,176.37,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736770665386,7.08,176.37,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770666787,110.9371,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736770666987,106.22,176.43,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770667777,2.8382,176.37,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770668081,43.25792249,176.38,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770668884,2.8384,176.36,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736770669187,2.8384,176.36,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770669486,43.25792249,176.38,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770671089,2.8385,176.35,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736770671291,43.25792249,176.38,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770672389,2.8386,176.35,176.3,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736770672785,2.8386,176.35,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770673089,43.25792249,176.38,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770673388,2.8383,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736770673586,2.8383,176.37,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770673786,7.08,176.38,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770673984,36.17792249,176.4,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770674588,36.17792249,176.4,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736770675784,36.17792249,176.4,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736770675988,142.39792249,176.43,176.3,40.70792249]
["bitfinex-derivatives","SOLF0:USTF0",1736770676492,142.39792249,176.43,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736770676891,142.39792249,176.43,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736770677093,142.39792249,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736770677393,2.5722,176.45,176.3,40.70792249]
["bitfinex-derivatives","SOLF0:USTF0",1736770677594,2.5722,176.45,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736770678089,2.5722,176.45,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736770678289,2.5722,176.45,176.35,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736770678488,36.17792249,176.49,176.35,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736770678688,36.17792249,176.49,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736770679493,2.6018,176.5,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736770679494,24.84288568,176.5,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736770679989,22.24108568,176.5,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736770680200,22.24108568,176.5,176.35,30.24898568]
["bitfinex-derivatives","SOLF0:USTF0",1736770680391,25.07718568,176.5,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736770680692,25.07718568,176.5,176.35,30.24898568]
["bitfinex-derivatives","SOLF0:USTF0",1736770680899,128.50108568,176.53,176.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770681290,5.2584,176.57,176.41,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770681489,22.24108568,176.58,176.44,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770681702,22.24108568,176.58,176.45,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736770681995,22.24108568,176.58,176.45,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736770682196,22.24108568,176.61,176.47,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770682587,2.8348,176.59,176.45,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736770683291,22.24108568,176.61,176.45,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736770683497,2.8345,176.6,176.45,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736770683696,22.24108568,176.61,176.47,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770683995,25.07558568,176.61,176.47,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770684191,2.7406,176.63,176.45,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736770684401,22.24108568,176.64,176.5,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770684793,22.24108568,176.64,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736770684997,22.24108568,176.64,176.47,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770685198,22.24108568,176.61,176.47,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770685497,22.24108568,176.64,176.5,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770685898,22.24108568,176.64,176.56,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736770686199,22.24108568,176.64,176.5,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770686393,22.24108568,176.61,176.45,14.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736770686589,2.8353,176.55,176.45,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736770686788,7.08,176.57,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736770687101,22.24108568,176.55,176.45,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736770687603,22.24108568,176.55,176.45,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736770687903,22.24108568,176.52,176.4,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736770688100,2.8361,176.5,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736770688297,22.24108568,176.52,176.4,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736770688694,2.8359,176.51,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736770688898,22.24108568,176.52,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736770689098,22.24108568,176.52,176.4,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736770689299,2.8361,176.5,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736770689702,2.8361,176.5,176.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736770689905,22.24108568,176.52,176.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736770690099,22.24108568,176.49,176.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736770690292,7.08,176.48,176.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736770690497,2.8369,176.45,176.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736770690702,2.8369,176.45,176.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736770692205,2.8375,176.42,176.34,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736770692404,22.24108568,176.43,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736770692705,2.8374,176.42,176.34,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736770692902,1.9444,176.45,176.34,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736770693309,2.8375,176.41,176.34,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736770694206,22.24108568,176.43,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736770694802,2.8379,176.39,176.29,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736770695002,2.8379,176.39,176.29,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736770695206,7.08,176.4,176.29,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736770696609,2.8381,176.38,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736770697209,2.8381,176.38,176.33,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736770697418,7.08,176.4,176.29,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736770697419,2.8382,176.37,176.29,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736770697617,29.32108568,176.4,176.29,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736770697819,29.32108568,176.4,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736770698019,2.8385,176.35,176.27,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736770698224,2.8385,176.35,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736770699520,25.07938568,176.37,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736770699720,29.32108568,176.4,176.27,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736770700216,9.9178,176.4,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736770700417,9.9178,176.4,176.27,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736770700618,9.9178,176.4,176.28,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770701021,9.9178,176.4,176.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736770701326,2.8376,176.41,176.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736770701717,22.24108568,176.43,176.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736770702321,2.8378,176.4,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736770702524,22.24108568,176.43,176.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736770703026,2.838,176.38,176.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736770703228,22.24108568,176.43,176.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736770703416,22.24108568,176.43,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736770703622,22.24108568,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736770703917,22.24108568,176.4,176.29,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736770704228,22.24108568,176.37,176.23,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736770704525,2.839,176.33,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736770704726,22.24108568,176.34,176.27,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736770704920,22.24108568,176.34,176.21,2.96681]
["bitfinex-derivatives","SOLF0:USTF0",1736770705122,2.8385,176.35,176.29,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736770705625,7.08,176.36,176.22,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770705821,7.08,176.36,176.25,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770706025,7.08,176.36,176.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736770706327,7.08,176.36,176.34,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736770706517,22.24108568,176.4,176.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736770707127,22.24108568,176.4,176.26,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736770707828,25.07878568,176.4,176.34,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736770708020,22.24108568,176.4,176.26,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736770708220,7.08,176.41,176.28,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770708418,7.08,176.41,176.29,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736770708825,31.26868568,176.43,176.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736770709034,2.8375,176.42,176.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736770709925,2.8376,176.41,176.35,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736770710433,2.8376,176.41,176.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736770711128,2.8376,176.41,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736770711328,2.8378,176.39,176.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736770711529,31.26868568,176.43,176.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736770711829,29.32108568,176.43,176.3,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736770712019,22.24108568,176.43,176.31,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770712629,25.07828568,176.43,176.31,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770712826,25.07828568,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736770713228,22.24108568,176.46,176.31,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770713526,22.24108568,176.46,176.34,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770713726,22.24108568,176.46,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770714326,2.8373,176.43,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736770714727,22.24108568,176.46,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770714932,22.24108568,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736770715132,7.08,176.47,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736770715334,128.46108568,176.49,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770715631,138.37728568,176.49,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736770715930,138.37728568,176.49,176.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770715931,131.29728568,176.49,176.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770716128,128.46108568,176.49,176.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736770716639,2.8367,176.47,176.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736770716929,128.46108568,176.49,176.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736770717133,2.837,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736770717333,22.24108568,176.46,176.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736770717835,2.8369,176.45,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736770718036,2.8369,176.45,176.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736770718535,22.24108568,176.46,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736770718837,22.24108568,176.46,176.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736770720036,2.8373,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736770720234,22.24108568,176.46,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770720631,2.8373,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736770720829,22.24108568,176.46,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770721030,106.22,176.49,176.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770721230,7.08,176.5,176.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770721639,7.08,176.5,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736770721940,29.32108568,176.52,176.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770722141,22.24108568,176.52,176.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770722342,22.24108568,176.49,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770722638,7.08,176.53,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736770722639,2.8375,176.42,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736770722827,2.8375,176.42,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770723026,29.32108568,176.46,176.35,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736770724335,29.32108568,176.46,176.32,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736770724937,7.08,176.46,176.32,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736770725243,7.08,176.46,176.34,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770725534,7.08,176.46,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770725946,22.24108568,176.49,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770726238,29.32108568,176.49,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770726441,2.8369,176.45,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770726633,29.32108568,176.49,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770727540,2.8371,176.44,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736770727743,29.32108568,176.49,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770728141,2.8369,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736770728442,29.32108568,176.49,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770728643,2.8368,176.46,176.41,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736770728840,2.8368,176.46,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770729340,2.837,176.45,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770730139,7.08,176.48,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770730440,2.8371,176.44,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770730634,2.8371,176.44,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736770730835,7.08,176.48,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770731035,2.8369,176.45,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770731242,7.08,176.48,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736770731540,2.8374,176.43,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770731941,2.837,176.44,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770732335,7.08,176.48,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736770733040,2.8367,176.47,176.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770733542,2.8367,176.47,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736770733737,9.9164,176.48,176.36,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770733940,22.24108568,176.55,176.39,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770734135,3.5081,176.56,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736770734337,2.8354,176.55,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736770734536,1.9238,176.56,176.44,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736770734737,22.24108568,176.55,176.44,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736770735037,2.8362,176.5,176.44,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736770735337,2.8362,176.5,176.44,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736770735944,2.8362,176.5,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736770736339,2.8367,176.46,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736770736545,29.30108568,176.49,176.34,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1736770736745,29.30108568,176.49,176.34,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1736770737243,7.06,176.49,176.34,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1736770737443,7.06,176.49,176.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770737645,7.06,176.49,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736770737948,7.06,176.49,176.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770738340,29.30108568,176.52,176.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770738845,2.8365,176.48,176.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770739035,29.30108568,176.52,176.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770739236,2.8365,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736770739439,29.30108568,176.52,176.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770739844,22.24108568,176.55,176.41,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770740045,8.9838,176.56,176.42,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736770740242,1.9238,176.56,176.43,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736770740543,1.9238,176.56,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736770740544,2.8353,176.55,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736770740743,22.24108568,176.58,176.44,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770740937,7.06,176.58,176.44,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770741142,114.82624323,176.64,176.47,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770741341,7.06,176.63,176.5,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770741541,7.06,176.63,176.51,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736770741944,2.835,176.57,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736770742244,22.24108568,176.61,176.45,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736770742851,22.24108568,176.61,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736770743247,2.8351,176.57,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736770743453,2.8351,176.57,176.51,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736770743745,22.24108568,176.64,176.5,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770743953,2.8342,176.62,176.5,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770744447,22.24108568,176.64,176.5,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770744852,29.30108568,176.64,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736770745149,300.22,176.66,176.53,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770745353,113.28,176.66,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770745550,2.8337,176.65,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770745749,1.9781,176.67,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736770745950,2.8337,176.66,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770746149,1.9781,176.67,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770746346,24.21918568,176.67,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736770746651,2.8343,176.62,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770746853,24.21918568,176.67,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736770747154,2.8339,176.64,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736770747348,7.06,176.66,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770747850,2.8344,176.61,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770748251,7.06,176.66,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770748451,22.24108568,176.7,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770748642,7.06,176.68,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770749547,2.8338,176.65,176.54,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736770749742,22.24108568,176.7,176.56,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770749946,2.8336,176.66,176.6,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736770750152,7.06,176.69,176.56,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770750348,22.24108568,176.7,176.56,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770750554,31.27648568,176.73,176.56,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770750752,2.8333,176.68,176.56,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770751254,2.833,176.7,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736770751652,31.27648568,176.73,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736770751852,2.833,176.7,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736770752251,29.30108568,176.79,176.65,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770752551,26.43458568,176.82,176.68,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770752854,7.06,176.81,176.68,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770753049,9.8911,176.81,176.68,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770753244,7.06,176.81,176.71,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770753448,7.06,176.81,176.68,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770753649,22.24108568,176.85,176.68,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770753847,92.58515755,176.89,176.71,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770754049,2.8307,176.84,176.74,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770754249,121.88624323,176.89,176.75,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736770754653,2.8305,176.86,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736770754853,22.24108568,176.89,176.76,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736770755155,29.30108568,176.89,176.76,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736770755945,7.06,176.91,176.77,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770756150,7.06,176.91,176.8,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770756445,24.21888568,176.95,176.8,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770756657,1.9778,176.95,176.83,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770756956,2.8287,176.96,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736770757544,1.6371,176.97,176.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736770757744,2.8286,176.97,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770758552,2.8288,176.96,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736770758748,31.85018568,177.0,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736770758953,31.27508568,177.0,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736770759350,29.30108568,177.0,176.87,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736770759651,7.06,177.0,176.87,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736770759854,22.24108568,177.03,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736770760052,22.24108568,177.03,176.89,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770761457,2.8282,176.99,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770761954,29.30108568,177.03,176.89,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770762253,22.24108568,177.0,176.87,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736770762655,2.8291,176.94,176.87,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736770762857,2.8291,176.94,176.87,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736770763059,2.8296,176.91,176.85,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736770763263,22.24108568,176.94,176.79,27.34088568]
["bitfinex-derivatives","SOLF0:USTF0",1736770763449,22.24108568,176.91,176.79,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736770763649,2.8302,176.87,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736770763956,22.24108568,176.91,176.79,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736770765661,22.96858568,176.94,176.79,24.64298568]
["bitfinex-derivatives","SOLF0:USTF0",1736770766056,22.96858568,176.94,176.79,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736770766255,22.24108568,176.89,176.79,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736770766559,9.87,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736770767561,7.04,176.88,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736770768160,2.83,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736770768356,7.04,176.9,176.79,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736770769458,2.8298,176.89,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736770769663,7.04,176.9,176.79,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736770770261,2.8303,176.87,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736770770465,22.24108568,176.89,176.79,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736770770758,22.24108568,176.89,176.77,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736770771160,2.8304,176.86,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770771464,7.04,176.9,176.77,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736770771759,29.28108568,176.9,176.78,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736770772064,29.28108568,176.9,176.77,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736770772560,7.04,176.9,176.77,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736770772760,2.83,176.89,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736770772961,7.04,176.9,176.78,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770773157,7.04,176.9,176.79,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736770773359,2.8295,176.92,176.81,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770773862,113.7475,176.94,176.81,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770774259,105.98,176.94,176.81,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770774466,2.8292,176.93,176.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736770774963,0.7306,177.0,176.84,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770775160,2.8285,176.98,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770775367,0.7306,177.0,176.87,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770775669,2.8289,176.95,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736770776474,0.7306,177.0,176.84,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770776669,22.24108568,176.96,176.81,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770777073,2.8295,176.91,176.81,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770778072,2.8295,176.91,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736770778474,22.24108568,176.99,176.84,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770778681,7.04,176.98,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736770778873,22.24108568,176.99,176.84,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770779078,29.28108568,176.99,176.84,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770779475,2.8286,176.97,176.84,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770779679,7.04,177.02,176.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736770780082,2.8281,177.0,176.88,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736770780379,29.28108568,177.03,176.89,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736770780579,22.24108568,177.03,176.89,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736770780775,2.8286,176.98,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770780976,7.04,177.02,176.89,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736770781477,2.8287,176.97,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770782685,2.8287,176.97,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770783780,22.24108568,177.01,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770783978,2.8288,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770784180,22.24108568,177.01,176.89,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736770785281,29.28108568,177.01,176.89,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736770785484,22.24108568,176.95,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770785683,2.8295,176.92,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770786087,22.24108568,176.95,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770786281,22.24108568,177.04,176.89,26.76108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770786481,22.24108568,177.04,176.9,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736770786681,22.24108568,177.04,176.9,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736770786879,22.24108568,177.04,176.91,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736770787083,22.24108568,177.01,176.91,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736770787383,2.8289,176.95,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770787576,22.24108568,177.01,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770787784,2.8288,176.96,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736770787979,22.24108568,177.01,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770788181,7.04,177.0,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770788379,2.8291,176.94,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770788884,2.8293,176.93,176.89,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736770789088,22.24108568,176.98,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770789476,22.24108568,176.98,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736770789678,22.24108568,176.98,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770789882,2.8289,176.95,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770790383,2.8293,176.93,176.89,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736770791588,2.8294,176.92,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770792488,2.8297,176.9,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770793392,1.0686,176.97,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770793990,2.8296,176.91,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770794192,7.04,176.93,176.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736770794685,22.24108568,176.92,176.75,66.62676732]
["bitfinex-derivatives","SOLF0:USTF0",1736770794889,22.24108568,176.88,176.72,29.44698568]
["bitfinex-derivatives","SOLF0:USTF0",1736770795084,0.6953,176.87,176.72,29.44698568]
["bitfinex-derivatives","SOLF0:USTF0",1736770795389,22.24108568,176.85,176.72,29.44698568]
["bitfinex-derivatives","SOLF0:USTF0",1736770796591,22.24108568,176.85,176.72,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736770797485,2.8312,176.81,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736770797989,22.24108568,176.85,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736770798190,2.8313,176.81,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736770798492,22.24108568,176.85,176.72,29.44698568]
["bitfinex-derivatives","SOLF0:USTF0",1736770798681,2.831,176.82,176.72,29.44698568]
["bitfinex-derivatives","SOLF0:USTF0",1736770799993,2.831,176.82,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736770800290,7.04,176.89,176.75,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770800592,7.04,176.9,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770800789,2.831,176.82,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736770800990,22.24108568,176.88,176.72,29.44698568]
["bitfinex-derivatives","SOLF0:USTF0",1736770801692,128.88268568,176.91,176.78,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770801887,7.04,176.9,176.78,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770802286,128.88268568,176.91,176.72,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736770802287,105.94,176.91,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736770802494,108.7695,176.91,176.81,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770802785,7.04,176.92,176.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736770802990,2.8289,176.95,176.84,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770803190,7.04,176.96,176.87,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770803488,92.58515755,177.0,176.87,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770803692,92.58515755,177.0,176.9,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770803891,92.58515755,177.0,176.93,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770804090,2.8282,177.0,176.9,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770804288,7.7416,177.02,176.9,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770804691,2.8284,176.99,176.9,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770804886,2.8284,176.99,176.87,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770805088,2.8284,176.99,176.92,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736770805394,105.98,177.04,176.92,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770805591,113.02,177.04,176.93,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736770805787,105.98,177.04,176.93,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736770805986,2.8279,177.01,176.93,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736770806593,105.98,177.04,176.93,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736770806794,2.8278,177.02,176.93,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736770806990,7.04,177.05,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736770807191,92.58515755,177.06,176.98,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770807590,92.58515755,177.06,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770808089,92.58515755,177.06,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736770808293,146.05872714,177.08,177.04,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770808992,194.90090892,177.09,177.04,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770809395,194.90090892,177.09,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736770809588,194.90090892,177.09,177.04,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770809790,194.90090892,177.09,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770810089,115.17470548,177.09,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770810285,107.72350548,177.09,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736770810484,226.68637979,177.11,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770810683,226.68637979,177.11,177.1,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770811285,226.68637979,177.11,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770811797,226.68637979,177.11,177.07,25.06808568]
["bitfinex-derivatives","SOLF0:USTF0",1736770811996,226.68637979,177.11,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770812195,226.68637979,177.11,177.1,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770812396,134.10122224,177.11,177.1,25.06758568]
["bitfinex-derivatives","SOLF0:USTF0",1736770812695,127.34652224,177.11,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770812895,127.34652224,177.11,177.07,25.06798568]
["bitfinex-derivatives","SOLF0:USTF0",1736770813292,2.3679,177.19,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770813498,2.8262,177.12,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770813888,2.3679,177.19,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770814095,2.826,177.13,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770814295,2.3679,177.19,177.04,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770814496,2.8268,177.08,177.01,25.06898568]
["bitfinex-derivatives","SOLF0:USTF0",1736770814691,7.04,177.14,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770814888,7.04,177.14,176.98,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770815493,22.24108568,177.12,176.96,7.77022362]
["bitfinex-derivatives","SOLF0:USTF0",1736770815695,7.1654,177.11,176.96,7.77022362]
["bitfinex-derivatives","SOLF0:USTF0",1736770815887,2.8275,177.04,176.98,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736770816296,7.02,177.06,176.94,30.0113093]
["bitfinex-derivatives","SOLF0:USTF0",1736770816498,2.8268,177.08,177.03,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736770816693,2.8268,177.08,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770817099,2.827,177.07,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770817297,14.1854,177.11,176.98,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770817598,2.8274,177.04,176.99,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736770817798,14.1854,177.11,176.98,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770817994,2.8268,177.08,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736770818298,14.1854,177.11,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770818599,2.8269,177.08,177.02,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736770818800,14.1854,177.11,176.98,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770819098,2.8269,177.08,177.01,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736770819300,7.1654,177.11,176.98,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770819495,7.1654,177.11,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770819703,9.9917,177.11,177.06,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736770819894,9.9917,177.11,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770820295,7.1654,177.11,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770821097,7.1654,177.11,176.99,7.77022362]
["bitfinex-derivatives","SOLF0:USTF0",1736770821297,9.9917,177.11,177.01,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770821693,4.9227,177.11,177.04,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770821893,2.8256,177.16,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770822594,2.8256,177.16,177.04,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770822794,4.6442,177.17,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770823599,2.8263,177.12,177.06,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736770823802,4.6442,177.17,177.05,31.08089448]
["bitfinex-derivatives","SOLF0:USTF0",1736770824002,4.6442,177.17,177.07,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770824303,4.6442,177.17,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770824503,4.6442,177.17,177.1,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770824901,2.3945,177.17,177.12,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736770825100,2.3945,177.17,177.1,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770825300,2.3945,177.17,177.08,13.9460197]
["bitfinex-derivatives","SOLF0:USTF0",1736770825500,2.3945,177.17,177.13,6.17579608]
["bitfinex-derivatives","SOLF0:USTF0",1736770826202,2.8257,177.15,177.13,6.17579608]
["bitfinex-derivatives","SOLF0:USTF0",1736770826401,2.8257,177.15,177.11,31.08089448]
["bitfinex-derivatives","SOLF0:USTF0",1736770826904,2.8256,177.16,177.11,33.90719448]
["bitfinex-derivatives","SOLF0:USTF0",1736770827105,2.3945,177.17,177.09,7.77022362]
["bitfinex-derivatives","SOLF0:USTF0",1736770827704,9.4366,177.22,177.1,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770828003,9.4366,177.22,177.1,28.41265952]
["bitfinex-derivatives","SOLF0:USTF0",1736770828004,11.691,177.22,177.1,28.41265952]
["bitfinex-derivatives","SOLF0:USTF0",1736770828202,4.671,177.22,177.1,28.41265952]
["bitfinex-derivatives","SOLF0:USTF0",1736770828596,4.671,177.22,177.12,31.08089448]
["bitfinex-derivatives","SOLF0:USTF0",1736770829308,2.8249,177.2,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736770830304,22.24108568,177.27,177.13,36.18288314]
["bitfinex-derivatives","SOLF0:USTF0",1736770830504,6.8574,177.26,177.14,31.08089448]
["bitfinex-derivatives","SOLF0:USTF0",1736770830914,6.8574,177.26,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770831209,6.8574,177.26,177.16,10.59572362]
["bitfinex-derivatives","SOLF0:USTF0",1736770831509,2.8249,177.2,177.16,10.59572362]
["bitfinex-derivatives","SOLF0:USTF0",1736770831708,22.24108568,177.24,177.16,31.08089448]
["bitfinex-derivatives","SOLF0:USTF0",1736770831909,29.26108568,177.21,177.16,19.96289448]
["bitfinex-derivatives","SOLF0:USTF0",1736770832206,2.8254,177.17,177.16,2.68819448]
["bitfinex-derivatives","SOLF0:USTF0",1736770832603,2.2869,177.17,177.07,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770832804,2.2869,177.17,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736770833004,2.2869,177.17,177.07,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770833211,2.8261,177.13,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736770833410,2.2869,177.17,177.06,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770834206,2.2869,177.17,177.07,30.29012422]
["bitfinex-derivatives","SOLF0:USTF0",1736770834512,2.8253,177.18,177.1,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770834715,2.8253,177.18,177.11,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770835103,2.8257,177.16,177.11,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770835403,24.65398568,177.21,177.11,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770835602,24.65398568,177.21,177.13,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770836116,22.24108568,177.15,177.13,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770836314,2.8262,177.12,177.11,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770837111,2.8267,177.09,177.08,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770837312,7.02,177.14,177.08,62.16178897]
["bitfinex-derivatives","SOLF0:USTF0",1736770838007,7.02,177.14,177.07,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770838404,2.3022,177.2,177.07,177.49326471]
["bitfinex-derivatives","SOLF0:USTF0",1736770838607,2.3022,177.2,177.08,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1736770838815,2.8251,177.2,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770839012,2.4129,177.21,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770839403,2.4129,177.21,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736770840018,2.825,177.2,177.16,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770840408,2.4129,177.21,177.16,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770840614,2.825,177.2,177.16,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770840809,2.4129,177.21,177.16,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770841412,2.4129,177.21,177.16,158.07767903]
["bitfinex-derivatives","SOLF0:USTF0",1736770841609,2.4129,177.21,177.16,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770841810,2.4129,177.21,177.15,310.24552745]
["bitfinex-derivatives","SOLF0:USTF0",1736770842515,2.4129,177.21,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770842720,2.4129,177.21,177.14,503.98721298]
["bitfinex-derivatives","SOLF0:USTF0",1736770842912,2.8251,177.19,177.15,503.98721298]
["bitfinex-derivatives","SOLF0:USTF0",1736770843306,2.825,177.2,177.15,503.98721298]
["bitfinex-derivatives","SOLF0:USTF0",1736770843507,2.4129,177.21,177.15,503.98721298]
["bitfinex-derivatives","SOLF0:USTF0",1736770844317,2.4129,177.21,177.14,310.24552745]
["bitfinex-derivatives","SOLF0:USTF0",1736770844713,2.8254,177.17,177.14,310.24552745]
["bitfinex-derivatives","SOLF0:USTF0",1736770844913,2.8254,177.17,177.15,749.76073832]
["bitfinex-derivatives","SOLF0:USTF0",1736770845316,2.8252,177.19,177.15,749.76073832]
["bitfinex-derivatives","SOLF0:USTF0",1736770845620,2.4129,177.21,177.15,749.76073832]
["bitfinex-derivatives","SOLF0:USTF0",1736770845813,2.4129,177.21,177.15,71.93371474]
["bitfinex-derivatives","SOLF0:USTF0",1736770846320,22.24108568,177.27,177.15,71.93371474]
["bitfinex-derivatives","SOLF0:USTF0",1736770846522,22.24108568,177.27,177.16,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736770846823,22.24108568,177.27,177.16,680.05512219]
["bitfinex-derivatives","SOLF0:USTF0",1736770847019,9.2747,177.28,177.16,680.05512219]
["bitfinex-derivatives","SOLF0:USTF0",1736770847219,9.2747,177.28,177.19,310.24552745]
["bitfinex-derivatives","SOLF0:USTF0",1736770847615,2.8244,177.24,177.2,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736770847812,2.8244,177.24,177.19,310.24552745]
["bitfinex-derivatives","SOLF0:USTF0",1736770848324,2.2547,177.28,177.19,332.48661313]
["bitfinex-derivatives","SOLF0:USTF0",1736770848814,4.6976,177.33,177.19,332.48661313]
["bitfinex-derivatives","SOLF0:USTF0",1736770849022,11.7601,177.33,177.19,332.48661313]
["bitfinex-derivatives","SOLF0:USTF0",1736770849413,194.0,177.39,177.19,332.48661313]
["bitfinex-derivatives","SOLF0:USTF0",1736770849414,216.24108568,177.39,177.22,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770849618,112.82,177.35,177.22,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770849820,2.823,177.32,177.25,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736770850013,2.823,177.32,177.22,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770850218,112.82,177.35,177.22,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770850422,112.82,177.35,177.27,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770850423,2.8233,177.31,177.27,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770850622,112.82,177.35,177.27,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770851121,2.8233,177.31,177.27,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770852126,2.8233,177.3,177.27,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770852826,2.8232,177.31,177.27,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770853429,2.823,177.33,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736770853625,2.4471,177.37,177.28,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736770854129,2.8225,177.36,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736770854429,2.4471,177.37,177.28,157.66837903]
["bitfinex-derivatives","SOLF0:USTF0",1736770855135,2.4471,177.37,177.29,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770855537,2.823,177.33,177.29,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770856037,2.823,177.33,177.28,160.49197903]
["bitfinex-derivatives","SOLF0:USTF0",1736770856338,2.8227,177.34,177.28,155.25217903]
["bitfinex-derivatives","SOLF0:USTF0",1736770856937,2.4471,177.37,177.27,64.42348897]
["bitfinex-derivatives","SOLF0:USTF0",1736770857139,2.8231,177.32,177.27,64.42348897]
["bitfinex-derivatives","SOLF0:USTF0",1736770857339,2.4471,177.37,177.27,64.42348897]
["bitfinex-derivatives","SOLF0:USTF0",1736770857737,2.8231,177.32,177.27,64.42348897]
["bitfinex-derivatives","SOLF0:USTF0",1736770858038,2.8231,177.32,177.28,268.44525876]
["bitfinex-derivatives","SOLF0:USTF0",1736770858235,2.4471,177.37,177.28,268.44525876]
["bitfinex-derivatives","SOLF0:USTF0",1736770858635,2.8226,177.35,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736770858843,2.4471,177.37,177.29,127.6946246]
["bitfinex-derivatives","SOLF0:USTF0",1736770859037,2.8224,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736770859442,2.4471,177.37,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736770859645,2.8224,177.36,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736770860441,22.24108568,177.45,177.28,132.06311875]
["bitfinex-derivatives","SOLF0:USTF0",1736770860743,7.02,177.42,177.31,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770860947,2.8219,177.4,177.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736770861251,2.8219,177.4,177.32,64.58738897]
["bitfinex-derivatives","SOLF0:USTF0",1736770861542,7.02,177.42,177.32,64.58738897]
["bitfinex-derivatives","SOLF0:USTF0",1736770861742,29.26108568,177.42,177.32,64.58738897]
["bitfinex-derivatives","SOLF0:USTF0",1736770862247,2.8223,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770862547,2.8223,177.37,177.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736770862742,2.8223,177.37,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770863143,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770863345,29.26108568,177.42,177.32,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736770863740,2.8225,177.36,177.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1736770863946,29.26108568,177.42,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736770864436,22.24108568,177.39,177.27,25.59404867]
["bitfinex-derivatives","SOLF0:USTF0",1736770864641,22.24108568,177.39,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736770864840,2.8225,177.36,177.27,25.59404867]
["bitfinex-derivatives","SOLF0:USTF0",1736770865044,29.26108568,177.42,177.28,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770865547,2.8234,177.3,177.27,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736770865749,22.24108568,177.36,177.27,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736770865946,2.4105,177.35,177.27,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736770866150,22.24108568,177.33,177.23,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770866650,2.8238,177.28,177.23,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770866852,2.4105,177.35,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736770867048,2.2754,177.38,177.27,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770867246,7.0,177.39,177.27,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770867447,2.2403,177.41,177.34,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736770867846,2.2403,177.41,177.31,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736770868049,24.48138568,177.41,177.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736770868454,24.48138568,177.41,177.33,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736770868647,24.48138568,177.41,177.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736770869050,2.8224,177.36,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770869243,24.48138568,177.41,177.31,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1736770869443,24.48138568,177.41,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770869646,2.2403,177.41,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770870355,2.8222,177.37,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770870555,2.2403,177.41,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770873049,2.8222,177.38,177.34,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736770873651,2.8222,177.38,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736770874255,2.8222,177.37,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736770875260,2.8219,177.39,177.36,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736770875460,2.2403,177.41,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770876057,2.8222,177.38,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770876260,2.2403,177.41,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770876659,2.822,177.39,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736770876860,2.2403,177.41,177.34,5.95695319]
["bitfinex-derivatives","SOLF0:USTF0",1736770877363,2.8225,177.36,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770877866,2.2403,177.41,177.33,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736770878065,2.2403,177.41,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770878266,2.8219,177.39,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770878566,22.24108568,177.38,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770878966,2.8227,177.34,177.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1736770879269,2.8227,177.34,177.31,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770879569,7.0,177.36,177.29,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770879763,22.24108568,177.35,177.29,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770879966,2.8233,177.3,177.29,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770880464,24.46228568,177.35,177.26,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770880663,2.8238,177.27,177.26,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770881266,2.8243,177.25,177.23,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770882165,2.8243,177.25,177.22,25.69704867]
["bitfinex-derivatives","SOLF0:USTF0",1736770882367,2.824,177.26,177.22,28.52164867]
["bitfinex-derivatives","SOLF0:USTF0",1736770882867,2.824,177.26,177.22,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736770883962,2.8243,177.24,177.21,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770884866,2.8245,177.23,177.21,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770885259,2.8245,177.23,177.22,5.98895405]
["bitfinex-derivatives","SOLF0:USTF0",1736770886263,2.8251,177.19,177.18,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770887165,2.8251,177.19,177.14,26.15814867]
["bitfinex-derivatives","SOLF0:USTF0",1736770887360,4.5926,177.27,177.14,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770887565,2.3562,177.27,177.14,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770887862,2.8252,177.18,177.14,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770888064,2.8252,177.18,177.15,5.94856631]
["bitfinex-derivatives","SOLF0:USTF0",1736770888567,7.0,177.22,177.15,5.94856631]
["bitfinex-derivatives","SOLF0:USTF0",1736770888969,7.0,177.22,177.12,45.57343435]
["bitfinex-derivatives","SOLF0:USTF0",1736770889868,7.0,177.22,177.13,5.94061491]
["bitfinex-derivatives","SOLF0:USTF0",1736770890469,7.0,177.22,177.12,45.57343435]
["bitfinex-derivatives","SOLF0:USTF0",1736770890470,9.3562,177.27,177.15,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770890660,7.0,177.27,177.15,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770890862,2.8243,177.24,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736770891169,7.0,177.27,177.18,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770891361,2.8242,177.25,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736770891567,7.0,177.27,177.19,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736770891762,7.0,177.27,177.16,53.01423167]
["bitfinex-derivatives","SOLF0:USTF0",1736770891763,2.4167,177.26,177.16,53.01423167]
["bitfinex-derivatives","SOLF0:USTF0",1736770891969,2.8252,177.19,177.16,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770892466,2.4167,177.26,177.16,23.33234867]
["bitfinex-derivatives","SOLF0:USTF0",1736770892672,2.4167,177.26,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770892976,2.4167,177.26,177.14,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736770893772,2.2012,177.28,177.15,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770894367,22.24108568,177.27,177.14,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736770895272,22.24108568,177.24,177.14,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736770895471,22.24108568,177.24,177.14,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736770895668,22.24108568,177.24,177.14,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736770895875,2.8247,177.21,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770896069,22.24108568,177.27,177.14,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736770896268,7.0,177.26,177.14,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736770896574,7.0,177.26,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736770896575,2.8247,177.22,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736770896875,7.0,177.26,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736770897172,2.2012,177.28,177.19,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736770897375,7.0,177.27,177.15,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770897577,2.2012,177.28,177.15,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770897771,2.2012,177.28,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736770898270,2.2012,177.28,177.15,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770898477,2.3042,177.31,177.18,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770898675,7.0,177.3,177.19,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736770898875,7.0,177.3,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736770899076,7.0,177.3,177.19,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1736770899272,2.284,177.31,177.21,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770899477,2.8234,177.3,177.22,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736770899979,2.284,177.31,177.22,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736770900179,7.0,177.37,177.24,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770900475,7.0,177.41,177.27,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770900675,7.0,177.41,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770901280,7.0,177.41,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736770901470,2.8226,177.35,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770901874,22.24108568,177.39,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770902382,22.24108568,177.39,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736770902582,22.24108568,177.39,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770902883,2.823,177.33,177.28,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736770903380,7.0,177.41,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770903381,2.8224,177.36,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770903982,2.8222,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736770904379,2.284,177.42,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736770904573,2.8219,177.39,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736770905078,2.8222,177.37,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736770905280,2.8222,177.37,177.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736770905281,24.52508568,177.42,177.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736770905478,22.24108568,177.39,177.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736770905782,22.24108568,177.39,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770906185,2.823,177.33,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770906482,24.52508568,177.42,177.28,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1736770906683,2.8224,177.36,177.31,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736770907683,2.8221,177.38,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770907887,24.52508568,177.42,177.3,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770908387,9.284,177.42,177.3,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770908588,2.284,177.42,177.3,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770908985,2.284,177.42,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736770909988,2.8211,177.44,177.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770910183,7.0,177.45,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770910388,7.0,177.47,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770910588,2.8213,177.43,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770911086,2.8213,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736770911285,2.8213,177.43,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770911891,2.8218,177.4,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770912785,2.8218,177.4,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736770912984,7.0,177.47,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770913281,7.0,177.46,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770913482,4.4845,177.48,177.36,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770913686,4.4845,177.48,177.37,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736770913888,2.8209,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736770914991,2.8209,177.46,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736770915381,2.8212,177.44,177.37,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736770915587,4.4845,177.48,177.37,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736770916094,2.8209,177.45,177.37,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736770916391,4.4845,177.48,177.37,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736770916791,22.24108568,177.47,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770917188,2.8212,177.44,177.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736770917393,29.22108568,177.44,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770917995,2.8218,177.4,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736770918195,2.8218,177.4,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770918391,6.98,177.44,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770918699,11.4645,177.48,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770920202,2.821,177.45,177.34,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736770920495,4.4845,177.48,177.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770920801,2.3065,177.48,177.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770921599,2.8209,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770922201,2.8209,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770923301,2.3065,177.48,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770923500,2.8208,177.46,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770924610,2.8206,177.47,177.43,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736770925401,5.1271,177.48,177.44,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736770926301,2.3065,177.48,177.37,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770926507,2.3065,177.48,177.36,7.8037434]
["bitfinex-derivatives","SOLF0:USTF0",1736770926508,2.82,177.51,177.4,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770926708,2.2195,177.53,177.43,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770926908,2.2195,177.53,177.44,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736770927108,2.2195,177.53,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736770927308,2.3492,177.56,177.51,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736770927498,2.3492,177.56,177.46,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770927703,5.6348,177.68,177.49,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770928009,2.2195,177.64,177.5,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736770928407,2.819,177.57,177.5,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736770928611,29.22108568,177.59,177.46,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770928813,2.8196,177.54,177.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736770929008,2.2736,177.56,177.46,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770929414,2.8194,177.55,177.49,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736770929617,2.2736,177.56,177.49,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736770930111,2.2736,177.56,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736770930714,2.8198,177.52,177.48,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736770930921,24.51468568,177.56,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736770931317,2.8202,177.5,177.46,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736770931517,24.51468568,177.56,177.37,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736770931518,6.98,177.51,177.37,0.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736770931718,2.3922,177.5,177.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736770932212,6.98,177.51,177.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736770932915,2.8204,177.49,177.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736770933111,6.98,177.51,177.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736770933613,2.821,177.45,177.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736770933817,29.22108568,177.51,177.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736770934014,2.8212,177.44,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736770934819,2.8213,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736770935120,22.24108568,177.48,177.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770935314,2.8222,177.38,177.31,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736770935514,6.98,177.42,177.31,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736770935918,2.8217,177.41,177.31,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736770936220,6.98,177.42,177.31,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736770936416,6.98,177.42,177.33,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770936619,2.3635,177.44,177.36,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770936922,2.2267,177.47,177.36,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770937219,2.8208,177.46,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736770937924,2.8207,177.47,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736770938325,2.3635,177.49,177.39,32.33577547]
["bitfinex-derivatives","SOLF0:USTF0",1736770939113,2.3635,177.49,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736770939321,2.82,177.52,177.42,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770939521,2.2267,177.53,177.42,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770940022,2.2267,177.53,177.39,10.09468979]
["bitfinex-derivatives","SOLF0:USTF0",1736770940529,22.24108568,177.48,177.39,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770940728,9.3799,177.47,177.39,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770941023,2.8212,177.44,177.39,10.63318979]
["bitfinex-derivatives","SOLF0:USTF0",1736770941221,9.3799,177.47,177.39,10.63318979]
["bitfinex-derivatives","SOLF0:USTF0",1736770941523,2.8213,177.43,177.39,10.63318979]
["bitfinex-derivatives","SOLF0:USTF0",1736770942517,2.8213,177.43,177.39,73.12430818]
["bitfinex-derivatives","SOLF0:USTF0",1736770942724,9.3799,177.47,177.39,93.73667757]
["bitfinex-derivatives","SOLF0:USTF0",1736770943023,2.8217,177.4,177.39,93.73667757]
["bitfinex-derivatives","SOLF0:USTF0",1736770943219,2.8217,177.4,177.37,186.82706763]
["bitfinex-derivatives","SOLF0:USTF0",1736770943716,2.8219,177.39,177.37,186.82706763]
["bitfinex-derivatives","SOLF0:USTF0",1736770944119,2.285,177.44,177.37,182.92496763]
["bitfinex-derivatives","SOLF0:USTF0",1736770944320,2.822,177.38,177.37,182.92496763]
["bitfinex-derivatives","SOLF0:USTF0",1736770944723,2.8224,177.36,177.35,93.73667757]
["bitfinex-derivatives","SOLF0:USTF0",1736770945020,2.8224,177.36,177.35,82.03087757]
["bitfinex-derivatives","SOLF0:USTF0",1736770945225,2.8224,177.36,177.35,78.12907757]
["bitfinex-derivatives","SOLF0:USTF0",1736770945426,29.22108568,177.39,177.32,70.30250818]
["bitfinex-derivatives","SOLF0:USTF0",1736770945915,2.2693,177.38,177.32,70.30250818]
["bitfinex-derivatives","SOLF0:USTF0",1736770946320,2.8223,177.37,177.32,70.30250818]
["bitfinex-derivatives","SOLF0:USTF0",1736770946527,2.2693,177.38,177.32,70.26400818]
["bitfinex-derivatives","SOLF0:USTF0",1736770946820,2.2693,177.38,177.3,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770946821,2.8232,177.31,177.3,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770947125,22.24108568,177.36,177.3,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770947721,22.24108568,177.36,177.28,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770948926,2.8235,177.29,177.28,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770949427,2.8235,177.29,177.24,10.63558979]
["bitfinex-derivatives","SOLF0:USTF0",1736770949626,6.98,177.32,177.24,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770950427,6.98,177.32,177.22,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770950818,22.24108568,177.3,177.22,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770951428,2.8244,177.24,177.19,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736770951631,22.24108568,177.3,177.19,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736770952031,2.8241,177.26,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736770952430,22.24108568,177.3,177.21,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736770952624,22.24108568,177.3,177.19,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736770952830,22.24108568,177.3,177.17,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770953029,22.24108568,177.27,177.17,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770953330,2.8247,177.22,177.17,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736770953525,6.98,177.25,177.16,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770953932,2.8246,177.23,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736770954129,6.98,177.25,177.18,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736770954336,2.824,177.26,177.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736770954534,6.98,177.28,177.16,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770955122,6.98,177.28,177.14,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770955633,6.98,177.28,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736770955634,2.8247,177.22,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736770955832,6.98,177.28,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736770956030,22.24108568,177.27,177.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736770956431,22.24108568,177.27,177.13,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736770956627,22.24108568,177.27,177.18,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736770956835,22.24108568,177.27,177.13,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736770957026,2.8249,177.21,177.15,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736770957230,22.24108568,177.27,177.13,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736770957427,2.4416,177.26,177.13,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736770957635,2.8246,177.23,177.16,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736770957937,2.4416,177.26,177.13,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736770958131,2.8241,177.25,177.21,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736770958332,112.7,177.3,177.17,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770959135,2.8238,177.27,177.2,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736770959334,112.7,177.3,177.17,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770959932,2.8241,177.26,177.17,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770960138,24.71758568,177.36,177.2,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770960337,24.71758568,177.36,177.21,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736770960537,6.98,177.35,177.21,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736770961033,2.8233,177.31,177.26,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736770961239,6.98,177.35,177.23,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770961538,2.8231,177.32,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736770964741,2.8229,177.33,177.29,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736770965042,6.98,177.36,177.23,30.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1736770965332,29.22108568,177.36,177.26,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736770965530,29.22108568,177.36,177.24,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770965932,2.8236,177.29,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736770966138,22.24108568,177.33,177.24,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770966539,2.8233,177.31,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736770966735,22.24108568,177.33,177.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736770967336,2.8236,177.29,177.23,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770967530,22.24108568,177.33,177.23,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770967938,2.8233,177.3,177.23,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770968133,2.8233,177.3,177.25,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770968338,6.98,177.33,177.25,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770968640,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736770968842,6.98,177.33,177.26,13.5850649]
["bitfinex-derivatives","SOLF0:USTF0",1736770969941,6.98,177.33,177.25,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770970135,6.98,177.33,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736770970339,6.98,177.33,177.25,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770970741,2.8236,177.29,177.26,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770971338,2.8237,177.28,177.26,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770971542,29.22108568,177.33,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736770971843,6.98,177.33,177.25,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770972043,6.98,177.34,177.25,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770972942,2.8231,177.32,177.28,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770973337,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736770973539,2.8235,177.3,177.27,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770973743,6.98,177.34,177.27,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770974138,2.8234,177.3,177.27,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770974339,6.98,177.34,177.27,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770974843,6.98,177.34,177.26,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770975238,6.98,177.34,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736770975439,6.98,177.34,177.26,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770975737,6.98,177.34,177.24,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736770976038,2.8232,177.31,177.24,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736770976444,2.823,177.32,177.26,23.47334106]
["bitfinex-derivatives","SOLF0:USTF0",1736770976639,2.823,177.32,177.26,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736770977040,2.823,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736770977240,6.98,177.34,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736770978140,2.8232,177.31,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736770978739,2.8231,177.32,177.27,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736770978938,6.98,177.34,177.26,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736770979846,6.98,177.34,177.25,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736770980946,6.98,177.34,177.24,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736770981143,2.8227,177.34,177.24,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736770981446,6.98,177.38,177.26,53.52581653]
["bitfinex-derivatives","SOLF0:USTF0",1736770981646,2.8225,177.36,177.32,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770981848,218.63228568,177.42,177.26,53.52581653]
["bitfinex-derivatives","SOLF0:USTF0",1736770982049,216.24108568,177.42,177.29,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770982348,112.7,177.41,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770982554,6.98,177.41,177.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736770983150,2.8221,177.38,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770983347,6.98,177.41,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736770984051,6.96,177.42,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770984246,29.20108568,177.42,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770984453,29.20108568,177.42,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770985244,2.8226,177.35,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770985440,29.20108568,177.42,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770985645,2.8226,177.35,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770985846,29.20108568,177.42,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770986048,29.20108568,177.42,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770986249,22.24108568,177.42,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770986449,6.96,177.41,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770986851,2.8226,177.35,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770987250,6.96,177.41,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770987652,6.96,177.41,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770987847,2.823,177.33,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770988154,22.24108568,177.39,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770988851,6.96,177.41,177.32,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736770989158,2.8225,177.36,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770989755,6.96,177.41,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770989958,2.8222,177.38,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770990356,2.8218,177.4,177.3,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736770990555,22.24108568,177.45,177.32,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770990756,9.4603,177.46,177.32,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770991155,9.4603,177.46,177.32,30.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1736770991351,6.96,177.46,177.32,30.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1736770991547,6.96,177.47,177.32,30.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1736770991757,134.90108568,177.51,177.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736770991956,105.7,177.51,177.39,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736770993055,105.7,177.51,177.4,5.75993795]
["bitfinex-derivatives","SOLF0:USTF0",1736770993255,22.24108568,177.48,177.4,5.75993795]
["bitfinex-derivatives","SOLF0:USTF0",1736770993657,2.8208,177.46,177.39,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736770993853,6.96,177.45,177.39,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736770995154,2.821,177.45,177.4,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736770995756,6.96,177.48,177.39,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736770995956,2.8214,177.43,177.39,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736770996157,29.20108568,177.48,177.36,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1736770996357,22.24108568,177.45,177.36,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1736770996558,22.24108568,177.45,177.35,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736770996960,22.24108568,177.45,177.34,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736770997262,2.822,177.39,177.34,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736770998062,2.822,177.39,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736770999454,6.96,177.41,177.34,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736770999664,6.96,177.41,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736770999860,6.96,177.41,177.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736771000160,6.96,177.41,177.32,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736771000360,6.96,177.41,177.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736771000959,6.96,177.41,177.32,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736771001262,2.8213,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736771001563,6.96,177.46,177.36,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736771002166,6.96,177.46,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736771002465,6.96,177.46,177.36,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736771002466,2.5488,177.5,177.38,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736771002660,2.8204,177.49,177.45,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736771002858,2.5488,177.5,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771004070,22.24108568,177.49,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771005161,2.8214,177.43,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771005361,2.5488,177.5,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771006366,105.7,177.51,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771006566,112.66,177.51,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771006964,112.66,177.51,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736771007164,105.7,177.51,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771007563,2.8203,177.49,177.45,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736771007868,105.7,177.51,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771008063,2.8207,177.47,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771008563,105.7,177.51,177.39,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736771008761,22.24108568,177.49,177.39,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736771008964,22.24108568,177.49,177.37,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771009164,2.8216,177.41,177.37,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736771009366,6.96,177.45,177.36,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736771010971,9.781,177.45,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771011166,6.96,177.45,177.36,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736771011365,6.96,177.45,177.36,10.35398979]
["bitfinex-derivatives","SOLF0:USTF0",1736771011565,6.96,177.45,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736771011965,2.8221,177.38,177.36,33.82733085]
["bitfinex-derivatives","SOLF0:USTF0",1736771012270,2.8221,177.38,177.36,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771012477,2.8221,177.38,177.34,13.16428979]
["bitfinex-derivatives","SOLF0:USTF0",1736771013271,2.8222,177.37,177.34,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736771013470,22.24108568,177.43,177.34,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736771013869,2.8219,177.4,177.34,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736771014273,22.24108568,177.43,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736771014474,2.8219,177.39,177.36,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736771015070,2.8221,177.38,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736771015464,22.24108568,177.43,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736771015664,2.822,177.39,177.35,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736771016377,2.8215,177.42,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736771016574,214.0,177.8,177.35,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736771016776,6.96,177.5,177.35,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736771016973,2.8208,177.46,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736771017169,6.96,177.5,177.35,22.24108568]
["bitfinex-derivatives","SOLF0:USTF0",1736771017576,2.8214,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736771017973,2.8215,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736771018373,6.96,177.5,177.36,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771018576,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736771018775,2.8213,177.43,177.36,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771019075,2.8214,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736771019478,22.24108568,177.48,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736771019674,2.8214,177.42,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736771021273,22.24108568,177.48,177.36,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771021778,22.24108568,177.48,177.36,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771021779,6.96,177.47,177.36,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771022478,2.8214,177.43,177.39,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736771022876,6.96,177.47,177.37,13.56392566]
["bitfinex-derivatives","SOLF0:USTF0",1736771023074,2.8211,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736771023671,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736771023873,6.96,177.48,177.39,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736771024379,2.8208,177.46,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736771024581,29.20108568,177.48,177.39,10.33158979]
["bitfinex-derivatives","SOLF0:USTF0",1736771025075,29.20108568,177.48,177.39,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1736771025675,29.20108568,177.48,177.39,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736771027181,2.8213,177.43,177.4,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736771027383,6.96,177.48,177.39,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736771027878,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736771028479,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736771028681,6.94,177.5,177.4,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736771028883,112.64,177.51,177.4,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736771029081,134.88108568,177.51,177.41,10.63278979]
["bitfinex-derivatives","SOLF0:USTF0",1736771029386,134.88108568,177.51,177.41,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771029884,134.88108568,177.51,177.4,33.88303085]
["bitfinex-derivatives","SOLF0:USTF0",1736771030580,134.88108568,177.51,177.4,10.40968979]
["bitfinex-derivatives","SOLF0:USTF0",1736771031177,134.88108568,177.51,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771031680,2.821,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771032784,134.88108568,177.51,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771033084,2.8211,177.44,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771033281,134.88108568,177.51,177.4,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736771033586,2.8208,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736771033780,13.7466563,177.49,177.4,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736771034182,20.6866563,177.49,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736771034581,20.6866563,177.49,177.4,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736771034883,20.6866563,177.49,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736771035383,2.821,177.45,177.42,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736771035586,20.6866563,177.49,177.4,10.40968979]
["bitfinex-derivatives","SOLF0:USTF0",1736771036282,2.8207,177.47,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736771036682,13.7466563,177.49,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736771036884,2.8209,177.46,177.43,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736771037685,13.7466563,177.49,177.4,33.88303085]
["bitfinex-derivatives","SOLF0:USTF0",1736771037878,13.7466563,177.49,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771037879,2.821,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771038185,13.7466563,177.49,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771038386,2.821,177.45,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771039383,13.7466563,177.49,177.4,33.88303085]
["bitfinex-derivatives","SOLF0:USTF0",1736771039586,2.8212,177.44,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736771039789,2.8212,177.44,177.4,33.88303085]
["bitfinex-derivatives","SOLF0:USTF0",1736771039985,2.8213,177.43,177.41,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736771040192,2.8213,177.43,177.4,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771040386,13.7466563,177.49,177.4,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771040890,13.7466563,177.49,177.4,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771041086,2.8212,177.44,177.41,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736771041584,2.8212,177.44,177.39,10.33158979]
["bitfinex-derivatives","SOLF0:USTF0",1736771041786,2.8212,177.44,177.42,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771041984,13.7466563,177.43,177.39,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771042191,13.7466563,177.43,177.4,5.76187637]
["bitfinex-derivatives","SOLF0:USTF0",1736771042493,2.8216,177.41,177.4,5.76187637]
["bitfinex-derivatives","SOLF0:USTF0",1736771043192,2.8217,177.4,177.36,31.28473085]
["bitfinex-derivatives","SOLF0:USTF0",1736771043486,20.6866563,177.43,177.38,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736771043894,6.94,177.43,177.41,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736771044091,2.8216,177.41,177.36,47.44388715]
["bitfinex-derivatives","SOLF0:USTF0",1736771044287,13.7466563,177.46,177.36,33.69723085]
["bitfinex-derivatives","SOLF0:USTF0",1736771044491,13.7466563,177.43,177.36,36.51953085]
["bitfinex-derivatives","SOLF0:USTF0",1736771044798,2.822,177.39,177.38,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771045789,2.822,177.39,177.35,10.63378979]
["bitfinex-derivatives","SOLF0:USTF0",1736771045985,13.7466563,177.43,177.35,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771046389,13.7466563,177.43,177.37,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736771046589,2.8216,177.41,177.35,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771046784,13.7466563,177.46,177.35,7.81138979]
["bitfinex-derivatives","SOLF0:USTF0",1736771046990,2.8224,177.36,177.35,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771047593,2.8224,177.36,177.33,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771047794,2.8226,177.35,177.33,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771048595,2.8227,177.34,177.33,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771048798,2.8227,177.34,177.32,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771048799,2.8227,177.34,177.32,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771049000,2.8228,177.33,177.32,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771049595,13.7466563,177.37,177.32,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771049790,13.7466563,177.37,177.29,93.16460681]
["bitfinex-derivatives","SOLF0:USTF0",1736771049791,13.7466563,177.37,177.29,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771049992,2.8227,177.34,177.29,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771050187,20.6866563,177.4,177.29,45.06928644]
["bitfinex-derivatives","SOLF0:USTF0",1736771050497,2.8221,177.38,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736771050698,20.6866563,177.4,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736771051085,2.822,177.39,177.34,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736771051288,9.3275,177.42,177.33,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736771051492,9.3275,177.42,177.32,7.83065753]
["bitfinex-derivatives","SOLF0:USTF0",1736771051696,2.8225,177.36,177.32,7.83065753]
["bitfinex-derivatives","SOLF0:USTF0",1736771051897,13.7466563,177.4,177.32,10.65365753]
["bitfinex-derivatives","SOLF0:USTF0",1736771052198,13.7466563,177.4,177.3,45.06928644]
["bitfinex-derivatives","SOLF0:USTF0",1736771052395,13.7466563,177.4,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736771052597,13.7466563,177.4,177.3,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771052795,9.3275,177.42,177.3,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771052796,13.7466563,177.37,177.3,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771052992,2.8225,177.35,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736771053189,13.7466563,177.37,177.3,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771053395,13.7466563,177.37,177.29,7.83065753]
["bitfinex-derivatives","SOLF0:USTF0",1736771053900,13.7466563,177.37,177.27,31.32263014]
["bitfinex-derivatives","SOLF0:USTF0",1736771054198,13.7466563,177.4,177.28,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771054398,2.8228,177.34,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736771055089,13.7466563,177.4,177.3,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736771055292,13.7466563,177.4,177.28,21.57731383]
["bitfinex-derivatives","SOLF0:USTF0",1736771056198,2.8231,177.32,177.28,21.57731383]
["bitfinex-derivatives","SOLF0:USTF0",1736771056699,2.8231,177.32,177.28,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771058101,6.94,177.35,177.26,7.83065753]
["bitfinex-derivatives","SOLF0:USTF0",1736771058290,6.94,177.35,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736771058898,2.8231,177.32,177.28,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736771059302,2.8231,177.32,177.26,7.83065753]
["bitfinex-derivatives","SOLF0:USTF0",1736771059504,2.8231,177.32,177.25,52.78598644]
["bitfinex-derivatives","SOLF0:USTF0",1736771059702,2.8231,177.32,177.28,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736771059903,2.8231,177.32,177.25,52.78598644]
["bitfinex-derivatives","SOLF0:USTF0",1736771060402,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736771060794,2.8227,177.34,177.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736771061003,6.94,177.39,177.28,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771061204,13.7466563,177.4,177.28,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771061397,2.8227,177.35,177.32,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736771061598,20.6866563,177.4,177.28,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771061996,20.6866563,177.4,177.28,21.57731383]
["bitfinex-derivatives","SOLF0:USTF0",1736771062605,13.7466563,177.37,177.28,21.57731383]
["bitfinex-derivatives","SOLF0:USTF0",1736771062805,13.7466563,177.37,177.28,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771063506,13.7466563,177.37,177.25,52.78598644]
["bitfinex-derivatives","SOLF0:USTF0",1736771064207,2.8231,177.32,177.29,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736771064406,2.8231,177.32,177.26,5.74858189]
["bitfinex-derivatives","SOLF0:USTF0",1736771064603,13.7466563,177.37,177.26,5.74858189]
["bitfinex-derivatives","SOLF0:USTF0",1736771064803,13.7466563,177.34,177.26,5.74858189]
["bitfinex-derivatives","SOLF0:USTF0",1736771065004,6.94,177.33,177.26,5.74858189]
["bitfinex-derivatives","SOLF0:USTF0",1736771065407,6.94,177.33,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736771066013,2.8236,177.29,177.26,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736771067915,2.8241,177.25,177.23,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736771068211,13.7466563,177.28,177.22,37.64075222]
["bitfinex-derivatives","SOLF0:USTF0",1736771068408,6.94,177.27,177.22,14.14877961]
["bitfinex-derivatives","SOLF0:USTF0",1736771069210,13.7466563,177.25,177.21,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771069414,13.7466563,177.25,177.16,7.80152498]
["bitfinex-derivatives","SOLF0:USTF0",1736771069908,13.7466563,177.22,177.16,7.80152498]
["bitfinex-derivatives","SOLF0:USTF0",1736771070312,13.7466563,177.19,177.11,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1736771070510,20.6866563,177.19,177.11,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1736771070712,13.7466563,177.16,177.08,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771071608,13.7466563,177.16,177.05,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771071814,2.8257,177.15,177.1,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736771072211,20.6866563,177.19,177.08,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771072412,2.8261,177.13,177.08,16.5734563]
["bitfinex-derivatives","SOLF0:USTF0",1736771072715,20.6866563,177.19,177.08,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771072913,6.94,177.18,177.08,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771073114,6.94,177.18,177.11,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771073909,6.94,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736771074419,2.8257,177.16,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771074614,6.94,177.18,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771075216,6.94,177.18,177.14,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736771075813,2.8254,177.17,177.12,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736771076019,2.8254,177.17,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771076221,6.94,177.18,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771076620,9.7653,177.18,177.13,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736771077320,6.94,177.18,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771077620,2.8255,177.17,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771078022,2.8256,177.16,177.12,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736771078713,6.94,177.18,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771078915,2.8254,177.17,177.13,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736771079110,6.94,177.18,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771080118,9.7652,177.18,177.14,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736771080718,9.7652,177.18,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771080719,6.94,177.18,177.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736771080920,6.94,177.18,177.12,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736771081220,6.94,177.18,177.11,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771081423,2.8261,177.13,177.11,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771081813,13.7466563,177.16,177.11,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771082221,13.7466563,177.16,177.08,93.16460681]
["bitfinex-derivatives","SOLF0:USTF0",1736771082222,13.7466563,177.16,177.09,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771082721,13.7466563,177.16,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736771082722,2.8259,177.14,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736771082921,13.7466563,177.16,177.09,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736771083324,13.7466563,177.16,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736771083727,2.8267,177.09,177.06,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771084123,13.7466563,177.1,177.06,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771084324,2.827,177.07,177.06,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771084921,6.94,177.09,177.06,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771085423,2.8268,177.08,177.06,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771085728,6.94,177.09,176.98,37.23862891]
["bitfinex-derivatives","SOLF0:USTF0",1736771085917,6.94,177.09,177.01,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771086125,13.7466563,177.13,177.04,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771086431,16.5726563,177.13,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736771086822,13.7466563,177.13,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736771087321,2.8262,177.12,177.08,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736771087827,2.8262,177.12,177.05,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736771087828,16.5727563,177.13,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736771088224,6.94,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736771088420,9.766,177.14,177.1,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736771089027,6.94,177.14,177.05,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736771089524,2.8262,177.13,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736771089731,6.94,177.14,177.05,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736771089923,13.7466563,177.13,177.05,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736771090429,13.7466563,177.13,177.05,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1736771090624,13.7466563,177.1,177.03,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771090830,2.8271,177.07,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736771091218,13.7466563,177.1,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736771091424,2.8272,177.06,177.03,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736771091831,13.7466563,177.1,177.04,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736771092527,2.8269,177.08,177.04,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736771092729,13.7466563,177.1,177.01,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771092931,2.426,177.14,177.01,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771092932,13.7466563,177.13,177.07,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736771093333,2.8265,177.11,177.02,5.66845207]
["bitfinex-derivatives","SOLF0:USTF0",1736771094131,2.8265,177.11,177.08,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736771094326,2.8262,177.12,177.04,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771094525,6.94,177.15,177.04,13.7466563]
["bitfinex-derivatives","SOLF0:USTF0",1736771094729,6.94,177.15,177.03,5.66845207]
["bitfinex-derivatives","SOLF0:USTF0",1736771094730,13.7466563,177.13,177.03,5.66845207]
["bitfinex-derivatives","SOLF0:USTF0",1736771095035,2.8269,177.08,177.07,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771095235,9.7669,177.08,177.07,23.49197261]
["bitfinex-derivatives","SOLF0:USTF0",1736771095435,9.7669,177.08,177.07,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736771095735,2.8275,177.04,176.99,67.80797695]
["bitfinex-derivatives","SOLF0:USTF0",1736771096125,13.7466563,177.06,176.99,67.80797695]
["bitfinex-derivatives","SOLF0:USTF0",1736771096533,2.8278,177.03,176.99,70.63617695]
["bitfinex-derivatives","SOLF0:USTF0",1736771096734,2.8278,177.03,176.99,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736771097128,2.8278,177.02,176.99,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736771097433,6.94,177.01,176.95,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771097632,13.7466563,176.97,176.93,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771098132,2.8291,176.94,176.93,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771098733,2.8294,176.92,176.86,65.44417695]
["bitfinex-derivatives","SOLF0:USTF0",1736771099037,2.8294,176.92,176.86,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771099337,6.94,176.93,176.86,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771099631,2.8296,176.91,176.86,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771099837,2.8296,176.91,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736771100237,6.94,176.93,176.83,18.7538563]
["bitfinex-derivatives","SOLF0:USTF0",1736771101335,6.94,176.93,176.83,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736771101525,9.7693,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736771101836,2.8293,176.93,176.84,5.58307998]
["bitfinex-derivatives","SOLF0:USTF0",1736771102235,2.8288,176.96,176.85,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771102542,6.94,177.02,176.88,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771102731,22.12640369,176.97,176.86,27.89714985]
["bitfinex-derivatives","SOLF0:USTF0",1736771102933,22.12640369,176.94,176.86,27.89714985]
["bitfinex-derivatives","SOLF0:USTF0",1736771103133,22.12640369,176.91,176.86,27.89714985]
["bitfinex-derivatives","SOLF0:USTF0",1736771103331,6.94,176.9,176.86,27.89714985]
["bitfinex-derivatives","SOLF0:USTF0",1736771104138,6.94,176.9,176.82,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736771104940,2.8303,176.87,176.82,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736771105143,22.12640369,176.88,176.82,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736771105345,22.12640369,176.85,176.77,65.20037695]
["bitfinex-derivatives","SOLF0:USTF0",1736771105839,22.12640369,176.79,176.77,62.61387695]
["bitfinex-derivatives","SOLF0:USTF0",1736771106034,2.8319,176.76,176.75,93.16460681]
["bitfinex-derivatives","SOLF0:USTF0",1736771106247,24.95830369,176.76,176.75,2.09562277]
["bitfinex-derivatives","SOLF0:USTF0",1736771106541,2.8323,176.74,176.73,62.06764699]
["bitfinex-derivatives","SOLF0:USTF0",1736771107045,22.12640369,176.76,176.73,62.06764699]
["bitfinex-derivatives","SOLF0:USTF0",1736771107746,2.8321,176.75,176.69,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736771107947,22.12640369,176.76,176.69,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736771108245,2.8323,176.74,176.69,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736771108445,22.12640369,176.73,176.65,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736771108852,2.833,176.7,176.65,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736771109349,22.12640369,176.7,176.65,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736771109648,2.8332,176.68,176.65,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736771109842,22.12640369,176.7,176.6,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736771110043,22.12640369,176.64,176.57,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1736771110245,22.12640369,176.61,176.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736771110445,6.94,176.6,176.5,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736771110647,6.94,176.6,176.51,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736771111147,2.8349,176.58,176.51,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736771111748,9.7746,176.6,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771111942,9.7746,176.6,176.51,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736771111943,6.94,176.6,176.51,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736771112945,6.94,176.6,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736771113139,22.12640369,176.64,176.51,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736771113342,6.94,176.65,176.52,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771113541,22.12640369,176.64,176.51,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736771114147,2.8343,176.62,176.56,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736771114348,6.94,176.65,176.52,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771114748,9.7738,176.65,176.55,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736771114948,6.94,176.65,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771115546,2.8339,176.64,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771115844,6.94,176.65,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771116052,9.7731,176.69,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736771116452,6.94,176.69,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771116648,22.12640369,176.67,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771117152,22.12640369,176.67,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736771117352,22.12640369,176.67,176.6,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736771117754,2.8336,176.66,176.6,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736771118051,22.12640369,176.67,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771118455,2.8342,176.62,176.56,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1736771118650,22.12640369,176.64,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771119157,2.8342,176.63,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771119461,22.12640369,176.64,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771120056,22.12640369,176.67,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771120257,6.94,176.68,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771120654,9.7732,176.68,176.62,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736771121159,9.7732,176.68,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771121160,6.94,176.68,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771121353,6.94,176.68,176.64,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771121554,6.94,176.68,176.59,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771122151,6.94,176.68,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771122457,22.12640369,176.67,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771122855,2.8342,176.63,176.57,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736771123859,22.12640369,176.67,176.56,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736771124059,6.94,176.68,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771124657,2.8339,176.64,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736771124859,2.8339,176.64,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771125355,22.12640369,176.7,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771125563,29.06640369,176.7,176.56,24.68770369]
["bitfinex-derivatives","SOLF0:USTF0",1736771125756,22.12640369,176.73,176.59,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771125960,2.8333,176.68,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771126156,6.94,176.71,176.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736771126363,22.12640369,176.7,176.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736771126561,2.8334,176.67,176.6,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736771126757,22.12640369,176.7,176.6,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736771127161,22.12640369,176.7,176.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736771127363,6.94,176.71,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736771127759,6.94,176.71,176.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736771127966,22.12640369,176.73,176.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736771128165,6.94,176.73,176.62,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771128465,2.8329,176.71,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736771128666,6.94,176.74,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736771129461,22.12640369,176.73,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736771129662,22.12640369,176.73,176.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736771129866,29.06640369,176.73,176.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736771131069,2.8331,176.69,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736771131467,29.06640369,176.73,176.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736771131661,2.833,176.7,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736771131861,2.833,176.7,176.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736771132267,2.833,176.7,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736771132657,2.8328,176.71,176.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736771132858,2.4787,176.78,176.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736771133160,2.8324,176.73,176.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1736771133367,6.94,176.76,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736771133567,6.94,176.78,176.65,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771133771,2.8319,176.77,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771134166,6.94,176.79,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736771134367,6.94,176.79,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771134768,2.8323,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771134964,6.94,176.79,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771135463,2.8321,176.76,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736771135862,6.94,176.79,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771136070,22.12640369,176.76,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771136668,22.12640369,176.76,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736771136866,22.12640369,176.76,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771137068,22.12640369,176.73,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771137274,6.94,176.72,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771137462,2.8328,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771138063,2.8328,176.71,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736771138366,9.7726,176.72,176.66,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736771138760,9.7726,176.72,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771141062,6.94,176.72,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736771141666,2.8321,176.76,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771141862,6.94,176.78,176.67,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771142365,6.94,176.78,176.68,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736771142667,106.08,176.8,176.68,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736771142668,2.8315,176.79,176.68,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736771142863,106.08,176.8,176.7,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771143064,6.94,176.82,176.71,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736771143263,9.7711,176.82,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771143563,22.12640369,176.88,176.75,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736771143759,6.94,176.87,176.76,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736771143964,2.8307,176.84,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771144164,6.94,176.87,176.76,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736771144563,2.8309,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736771144764,6.94,176.87,176.76,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1736771145161,22.12640369,176.82,176.75,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736771145362,22.12640369,176.82,176.71,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736771145560,2.8315,176.79,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736771145763,6.94,176.8,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736771146068,6.94,176.8,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771146367,2.8318,176.78,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771146964,2.8318,176.78,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771147164,6.94,176.8,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771147665,9.7714,176.8,176.77,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771148171,6.94,176.8,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771148368,2.8318,176.78,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771148765,6.94,176.8,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771149068,6.94,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771149670,9.7713,176.8,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771150071,9.7713,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771151068,6.94,176.8,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771151267,29.04640369,176.85,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771151773,2.8312,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771152975,2.8312,176.81,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771153172,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771154866,22.12640369,176.88,176.73,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771155076,6.92,176.87,176.73,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771155277,22.12640369,176.88,176.73,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771155476,2.8308,176.83,176.73,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771155872,22.12640369,176.88,176.73,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771156180,22.12640369,176.82,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771156473,22.12640369,176.82,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771156776,22.12640369,176.82,176.71,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736771156972,2.8322,176.75,176.71,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736771157174,6.92,176.78,176.71,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736771157477,6.92,176.78,176.67,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736771157673,2.8322,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771157977,6.92,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771158976,2.832,176.76,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736771159171,6.92,176.78,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736771159370,6.92,176.78,176.67,24.41470369]
["bitfinex-derivatives","SOLF0:USTF0",1736771159573,2.832,176.76,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736771160078,2.8325,176.73,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736771160383,6.92,176.78,176.67,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736771160580,22.12640369,176.76,176.66,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1736771160881,2.8329,176.71,176.67,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736771161283,22.12640369,176.76,176.62,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736771161780,2.8336,176.66,176.62,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736771161980,6.92,176.71,176.62,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736771162381,6.92,176.71,176.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736771162578,22.12640369,176.7,176.56,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736771162978,2.8343,176.62,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736771169885,22.12640369,176.7,176.58,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771170084,6.92,176.7,176.58,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771170387,6.92,176.71,176.61,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771170784,2.8339,176.64,176.6,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736771170985,6.92,176.71,176.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1736771171186,22.12640369,176.7,176.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1736771171486,2.8342,176.62,176.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1736771173292,2.8342,176.62,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771175385,22.12640369,176.67,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771175386,2.8341,176.63,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771175588,6.92,176.67,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771175982,2.834,176.64,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771176188,6.92,176.67,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771176693,2.8336,176.66,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736771176890,6.92,176.67,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771177086,6.92,176.72,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771177286,2.8332,176.69,176.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736771177485,6.92,176.72,176.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736771177690,2.8334,176.67,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736771177891,22.12640369,176.7,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771178286,2.8342,176.62,176.61,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1736771180994,2.8342,176.62,176.61,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736771181288,29.04640369,176.64,176.51,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736771181694,2.8354,176.55,176.51,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736771182193,22.12640369,176.61,176.51,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736771182392,2.8348,176.58,176.51,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736771182693,22.12640369,176.61,176.51,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736771183188,22.12640369,176.57,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736771183388,29.04640369,176.57,176.47,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736771183591,2.8355,176.54,176.47,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736771183893,6.92,176.57,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736771184092,2.8353,176.56,176.47,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736771184289,2.8353,176.56,176.48,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771184492,6.92,176.6,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736771184693,6.92,176.6,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771184994,2.8354,176.55,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771185193,29.04640369,176.6,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771185688,2.8351,176.57,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736771185997,29.04640369,176.6,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736771187296,2.8358,176.53,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736771187590,2.8358,176.53,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736771188996,2.8358,176.53,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771189196,6.92,176.59,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771189399,6.92,176.59,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771189593,6.92,176.59,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771189794,2.8351,176.57,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771189994,2.8351,176.57,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771190194,2.8356,176.54,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771190500,6.92,176.59,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771190798,6.92,176.61,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771191198,6.92,176.61,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771191602,6.92,176.61,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771192702,2.835,176.58,176.52,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736771192904,6.92,176.61,176.52,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736771193403,2.8353,176.55,176.52,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736771194709,2.8353,176.55,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771194908,2.8352,176.56,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771195108,2.8352,176.56,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771195109,6.92,176.6,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771195300,2.8352,176.57,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771195503,6.92,176.61,176.48,36.28640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771196306,22.12640369,176.67,176.51,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771196507,2.8343,176.62,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736771196709,2.8343,176.62,176.55,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736771196904,91.75629609,176.73,176.57,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771197109,6.92,176.72,176.57,22.12640369]
["bitfinex-derivatives","SOLF0:USTF0",1736771197805,2.8337,176.65,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736771198108,6.92,176.65,176.55,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736771198907,22.12640369,176.67,176.55,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736771199107,6.92,176.66,176.55,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736771199306,2.8341,176.63,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736771199513,44.25280738,176.6,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771199700,22.12640369,176.51,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771200101,2.8363,176.49,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771202412,6.92,176.52,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771202606,22.12640369,176.54,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771203011,2.8359,176.52,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771203512,22.12640369,176.54,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771203709,22.12640369,176.57,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771203910,29.04640369,176.57,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771204516,22.12640369,176.57,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771205411,2.8355,176.54,176.49,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736771207713,2.8353,176.55,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771208012,6.92,176.58,176.48,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771208216,2.8353,176.56,176.51,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736771208514,6.92,176.58,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771208922,2.8351,176.57,176.52,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736771209311,2.8351,176.57,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771209516,9.7548,176.58,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771210109,2.835,176.57,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771210617,6.92,176.58,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771210815,4.2118,176.66,176.53,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1736771211022,4.2118,176.66,176.53,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736771211023,22.12640369,176.63,176.53,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736771211318,22.12640369,176.63,176.55,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736771213420,22.12640369,176.6,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771213623,22.12640369,176.57,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771214721,2.8354,176.55,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771215119,22.12640369,176.57,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771215314,2.8354,176.55,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771216221,22.12640369,176.57,176.52,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736771216523,22.12640369,176.54,176.47,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1736771216719,2.8364,176.48,176.42,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736771216920,22.12640369,176.51,176.42,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736771217125,29.04640369,176.51,176.42,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736771217321,29.04640369,176.51,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736771218123,2.8363,176.49,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736771218724,2.8363,176.49,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736771219424,2.8363,176.49,176.42,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736771219727,2.8363,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736771220124,2.8365,176.48,176.44,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736771220730,2.8365,176.48,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736771222531,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736771222739,22.12640369,176.48,176.39,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736771223240,2.837,176.45,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736771223836,2.8372,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771224035,2.8372,176.44,176.39,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736771224536,2.8372,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771224732,22.12640369,176.42,176.26,7.70737948]
["bitfinex-derivatives","SOLF0:USTF0",1736771224940,6.92,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771225245,6.92,176.43,176.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1736771225444,6.92,176.43,176.34,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736771225644,6.92,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771226240,2.8374,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771228835,6.92,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771229042,9.7573,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771230234,9.7573,176.43,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771230235,9.7573,176.43,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771230434,6.92,176.43,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771230839,29.04640369,176.48,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771231347,13.90748262,176.46,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771231747,6.92,176.48,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771231748,13.90748262,176.43,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771232148,2.8375,176.42,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771233048,2.8371,176.44,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771233449,13.90748262,176.46,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771233651,13.90748262,176.46,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771234147,2.8374,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771235545,13.90748262,176.46,176.35,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736771235749,6.92,176.48,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771235948,6.92,176.48,176.38,13.90748262]
["bitfinex-derivatives","SOLF0:USTF0",1736771236253,2.8369,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736771236553,6.92,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736771236747,2.837,176.45,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736771236943,6.92,176.48,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771237153,13.90748262,176.46,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771237353,13.90748262,176.46,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771237952,2.8375,176.42,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771238150,2.8375,176.42,176.39,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771238754,13.90748262,176.46,176.42,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736771239054,6.92,176.48,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771239256,2.8373,176.43,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771239552,13.90748262,176.46,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771240657,2.8373,176.43,176.39,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771240858,2.8373,176.43,176.35,16.19108262]
["bitfinex-derivatives","SOLF0:USTF0",1736771241057,2.8373,176.43,176.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736771241260,13.90748262,176.46,176.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736771242257,2.8374,176.42,176.39,17.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736771243255,13.90748262,176.46,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771243453,2.8373,176.43,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771243653,13.90748262,176.46,176.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736771243957,13.90748262,176.46,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771244158,13.90748262,176.46,176.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736771244957,2.8376,176.41,176.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736771245660,2.8377,176.4,176.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1736771246054,2.8377,176.4,176.39,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736771246253,2.8377,176.4,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771248763,20.80748262,176.44,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771249060,13.90748262,176.44,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771249258,6.9,176.45,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771249454,6.9,176.45,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736771249665,6.9,176.45,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771250564,2.8375,176.42,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771251055,13.90748262,176.44,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771251257,2.8376,176.41,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771251958,2.8374,176.42,176.39,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736771253960,13.90748262,176.44,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771253961,2.8376,176.41,176.39,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736771256762,2.8373,176.43,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771257159,20.80748262,176.47,176.36,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736771257665,2.8371,176.44,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771257863,20.80748262,176.47,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771258363,2.8376,176.41,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771259160,2.8372,176.43,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771259461,107.72837871,176.5,176.37,13.90748262]
["bitfinex-derivatives","SOLF0:USTF0",1736771259763,2.8369,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736771259954,2.8369,176.46,176.38,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736771263166,2.8369,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736771263368,2.8369,176.46,176.38,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736771263570,13.90748262,176.47,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771263756,13.90748262,176.47,176.38,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736771265364,20.80748262,176.5,176.38,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736771265859,13.90748262,176.5,176.4,13.90748262]
["bitfinex-derivatives","SOLF0:USTF0",1736771266060,20.80748262,176.53,176.4,13.90748262]
["bitfinex-derivatives","SOLF0:USTF0",1736771266664,20.80748262,176.53,176.39,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736771266866,20.80748262,176.53,176.43,13.90748262]
["bitfinex-derivatives","SOLF0:USTF0",1736771267167,2.8365,176.48,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736771269768,13.90748262,176.53,176.43,13.90748262]
["bitfinex-derivatives","SOLF0:USTF0",1736771269970,2.8364,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736771270363,13.90748262,176.53,176.44,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736771271167,13.90748262,176.53,176.44,16.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736771271367,8.89114909,176.54,176.48,8.89114909]
["bitfinex-derivatives","SOLF0:USTF0",1736771272073,2.8358,176.52,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736771272272,8.89114909,176.56,176.48,8.89114909]
["bitfinex-derivatives","SOLF0:USTF0",1736771272472,8.89114909,176.56,176.5,8.89114909]
["bitfinex-derivatives","SOLF0:USTF0",1736771273073,8.89114909,176.56,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736771273374,24.46882715,176.58,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736771273768,24.46882715,176.58,176.46,16.31963589]
["bitfinex-derivatives","SOLF0:USTF0",1736771273968,13.89163589,176.55,176.46,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1736771274169,16.72743589,176.52,176.44,16.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736771274374,13.89163589,176.49,176.44,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771275270,2.8369,176.45,176.44,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771283272,2.8365,176.48,176.44,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771283478,6.9,176.5,176.44,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771283678,106.22,176.52,176.44,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1736771283877,91.75629609,176.56,176.48,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771284278,91.75629609,176.56,176.51,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771284669,13.89163589,176.63,176.51,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771284870,6.9,176.64,176.54,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771285082,9.7339,176.64,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736771285472,6.9,176.64,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736771285677,2.8336,176.66,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736771285874,20.79163589,176.69,176.57,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771286075,13.89163589,176.72,176.6,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771286371,6.9,176.7,176.6,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771286573,2.8329,176.7,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736771286779,2.8329,176.7,176.63,16.72563589]
["bitfinex-derivatives","SOLF0:USTF0",1736771286983,2.8329,176.7,176.64,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736771287285,16.72433589,176.72,176.64,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736771287477,2.8327,176.72,176.65,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736771288073,2.8329,176.71,176.65,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736771288883,2.8325,176.73,176.66,16.72513589]
["bitfinex-derivatives","SOLF0:USTF0",1736771289073,6.9,176.76,176.66,16.72513589]
["bitfinex-derivatives","SOLF0:USTF0",1736771289483,2.8324,176.73,176.66,16.72513589]
["bitfinex-derivatives","SOLF0:USTF0",1736771289683,6.9,176.76,176.66,16.72513589]
["bitfinex-derivatives","SOLF0:USTF0",1736771289684,120.13163589,176.78,176.66,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771289982,106.24,176.78,176.69,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771290585,13.89163589,176.81,176.72,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771290785,6.88,176.83,176.72,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771291081,106.16,176.88,176.69,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771291082,234.39368251,176.9,176.75,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771291283,13.89163589,176.87,176.75,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771291478,13.89163589,176.84,176.75,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771291679,2.8316,176.79,176.74,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736771292281,13.89163589,176.85,176.74,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736771292483,20.77163589,176.82,176.69,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771292684,13.89163589,176.79,176.69,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771292884,2.8323,176.74,176.69,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771293078,13.89163589,176.79,176.69,13.89163589]
["bitfinex-derivatives","SOLF0:USTF0",1736771293476,2.8321,176.75,176.69,16.72463589]
["bitfinex-derivatives","SOLF0:USTF0",1736771293785,13.89163589,176.79,176.66,18.82703589]
["bitfinex-derivatives","SOLF0:USTF0",1736771294183,113.0,176.82,176.66,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736771294379,13.89163589,176.75,176.66,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736771294579,2.8334,176.68,176.65,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736771294883,13.89163589,176.72,176.6,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736771295085,2.8337,176.65,176.6,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736771295280,13.89163589,176.69,176.6,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736771295485,22.19546009,176.72,176.6,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736771296386,2.8335,176.67,176.6,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736771296685,22.19546009,176.72,176.6,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736771296980,2.8334,176.68,176.6,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736771297184,2.8334,176.68,176.6,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736771297685,22.19546009,176.72,176.6,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736771298385,2.8338,176.65,176.6,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736771298783,22.19546009,176.72,176.6,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1736771299390,22.19546009,176.72,176.6,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736771299785,2.834,176.63,176.6,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736771299986,6.88,176.67,176.6,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1736771300184,2.8341,176.63,176.57,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771300785,2.8341,176.63,176.58,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736771300983,2.8339,176.64,176.57,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771301293,6.88,176.67,176.62,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736771301990,6.88,176.72,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771302186,22.19546009,176.75,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771302382,6.88,176.74,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771302692,6.88,176.74,176.62,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736771302893,2.8331,176.69,176.62,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736771303088,22.19546009,176.75,176.62,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736771303395,2.8329,176.71,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736771303588,6.88,176.73,176.63,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771304386,2.833,176.7,176.64,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771304589,6.88,176.73,176.62,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736771305185,6.88,176.73,176.64,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771305590,6.88,176.73,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736771306595,2.8334,176.68,176.63,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736771307095,6.88,176.73,176.64,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771307293,22.19546009,176.78,176.64,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771307590,6.88,176.77,176.67,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736771307795,2.8326,176.72,176.67,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736771308697,2.8324,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736771308892,6.88,176.77,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771309096,216.19546009,176.81,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771309299,2.8321,176.76,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736771309597,6.88,176.8,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771309801,6.88,176.8,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771309996,6.88,176.8,176.71,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736771310196,113.0,176.82,176.71,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1736771310402,106.12,176.82,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771310697,6.88,176.85,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771310890,6.88,176.86,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771311696,22.19546009,176.9,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771311891,6.88,176.89,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771312398,109.75022144,176.93,176.79,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771312599,6.88,176.92,176.8,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736771313196,2.831,176.83,176.8,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736771313404,6.88,176.92,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771313601,2.8314,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771313797,6.88,176.85,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771314608,22.19546009,176.84,176.72,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736771314999,2.8312,176.81,176.72,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736771315199,22.19546009,176.84,176.72,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736771316099,2.8318,176.78,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771317199,2.8316,176.79,176.72,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736771318009,2.8316,176.79,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771318203,2.8316,176.79,176.72,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1736771318409,22.19546009,176.87,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771318609,6.88,176.86,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771319706,6.88,176.86,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771320109,6.88,176.86,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771320306,22.19546009,176.9,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771320507,6.88,176.89,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771321111,2.8305,176.86,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771321305,6.88,176.89,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771321709,6.88,176.89,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771322110,2.8309,176.83,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771323510,2.8306,176.85,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736771323916,6.88,176.89,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736771324421,2.83,176.88,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736771324613,2.83,176.88,176.8,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736771325115,6.86,176.91,176.81,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736771325317,22.19546009,176.88,176.77,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771325516,6.86,176.87,176.77,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771326207,6.86,176.87,176.74,12.6963188]
["bitfinex-derivatives","SOLF0:USTF0",1736771326409,6.86,176.87,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771327013,6.86,176.87,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771327217,6.86,176.87,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771327419,6.86,176.87,176.75,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736771327820,22.19546009,176.85,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771328215,2.8314,176.8,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771328718,2.8311,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771328922,6.86,176.87,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771329217,2.8309,176.83,176.79,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771329408,2.8309,176.83,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771329409,6.86,176.87,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771329609,6.86,176.86,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771329917,2.8311,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771330117,6.86,176.86,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771330518,2.8316,176.79,176.74,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736771331122,2.8317,176.78,176.74,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736771331418,22.19546009,176.85,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771332522,22.19546009,176.85,176.74,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736771332819,22.19546009,176.85,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771333019,2.8319,176.77,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771333517,2.8319,176.77,176.74,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736771333721,2.8315,176.79,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771334524,2.8313,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771335024,6.86,176.86,176.74,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736771335423,22.19546009,176.85,176.7,24.76866009]
["bitfinex-derivatives","SOLF0:USTF0",1736771335617,22.19546009,176.85,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771335824,22.19546009,176.85,176.7,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736771336322,2.8322,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771336517,6.86,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771337026,2.8323,176.74,176.7,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736771337225,6.86,176.78,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771337426,2.832,176.76,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736771337619,6.86,176.78,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771338021,2.8319,176.76,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736771339519,2.8321,176.75,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771339724,6.86,176.78,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771340022,2.8325,176.73,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736771341023,2.8325,176.73,176.7,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736771341221,2.8322,176.75,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771341421,6.86,176.78,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771341617,22.19546009,176.85,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771341821,6.86,176.84,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771343227,22.19546009,176.82,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771344227,6.86,176.84,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771345934,6.86,176.84,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771346532,15.12360392,176.84,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771346833,5.6618,176.83,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771347229,2.8322,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771347435,2.8322,176.75,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771347835,2.8322,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771348038,2.832,176.76,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771348532,2.8321,176.75,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771348730,6.86,176.77,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771349035,6.86,176.77,176.68,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736771349242,6.86,176.77,176.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736771350332,6.86,176.77,176.64,24.70166009]
["bitfinex-derivatives","SOLF0:USTF0",1736771350527,2.8331,176.69,176.64,24.70166009]
["bitfinex-derivatives","SOLF0:USTF0",1736771350734,22.19546009,176.74,176.63,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736771351329,22.19546009,176.74,176.63,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736771351530,29.05546009,176.77,176.64,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771352130,2.833,176.7,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736771352330,6.86,176.74,176.64,36.34546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771352843,2.8327,176.72,176.64,36.34546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771353337,6.86,176.78,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771353537,6.86,176.78,176.71,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736771354235,6.86,176.78,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771354632,8.27754325,176.85,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771354940,106.04,176.88,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771355137,6.86,176.84,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771355332,2.8312,176.81,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771356040,2.8312,176.81,176.76,25.02736009]
["bitfinex-derivatives","SOLF0:USTF0",1736771356440,6.86,176.84,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771356636,2.831,176.82,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771357139,2.8309,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771357642,2.831,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771357838,6.86,176.85,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771358038,6.86,176.85,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771358241,2.8311,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771358438,6.86,176.85,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771358638,6.86,176.85,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771358946,2.8316,176.79,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771359641,6.86,176.85,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771359837,6.86,176.85,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771360440,6.86,176.85,176.73,25.02786009]
["bitfinex-derivatives","SOLF0:USTF0",1736771360840,2.8317,176.78,176.73,25.02786009]
["bitfinex-derivatives","SOLF0:USTF0",1736771361234,6.86,176.85,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771361544,2.8314,176.8,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771362043,6.86,176.85,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771362242,2.8317,176.78,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771362539,2.8317,176.78,176.73,25.02786009]
["bitfinex-derivatives","SOLF0:USTF0",1736771362741,22.19546009,176.83,176.71,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1736771363239,2.8324,176.74,176.71,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1736771363445,6.86,176.78,176.71,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1736771363943,6.86,176.78,176.71,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736771364340,6.86,176.78,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771365044,2.8327,176.72,176.67,25.02866009]
["bitfinex-derivatives","SOLF0:USTF0",1736771365240,2.8327,176.72,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771366145,2.8327,176.72,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771366541,2.8324,176.74,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771366836,2.8324,176.74,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736771367041,2.8324,176.74,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771367237,2.8324,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736771367445,2.8324,176.74,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771367846,9.6918,176.77,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771369258,6.86,176.81,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771369454,6.86,176.81,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771369755,6.86,176.81,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771369958,6.86,176.81,176.74,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736771370350,6.86,176.81,176.74,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736771371051,2.8315,176.79,176.74,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736771371251,2.8315,176.79,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771371654,6.86,176.81,176.74,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736771371960,6.86,176.84,176.74,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736771372456,2.8312,176.81,176.77,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771372858,2.8312,176.81,176.74,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736771373159,2.8312,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771374154,2.8308,176.84,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736771374656,2.8308,176.84,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771374657,6.84,176.86,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771375055,6.84,176.86,176.74,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736771375357,22.19546009,176.85,176.74,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736771375556,2.832,176.76,176.74,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1736771375758,2.832,176.76,176.72,10.5552188]
["bitfinex-derivatives","SOLF0:USTF0",1736771375956,2.8321,176.75,176.72,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771376151,6.84,176.79,176.7,35.81877521]
["bitfinex-derivatives","SOLF0:USTF0",1736771376552,2.8327,176.71,176.7,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771377252,2.8327,176.71,176.65,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736771377956,2.8327,176.71,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736771378150,2.8325,176.73,176.65,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736771378351,29.03546009,176.79,176.65,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736771378552,6.84,176.79,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771378757,22.19546009,176.82,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771378953,6.84,176.81,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771379353,2.8316,176.79,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771379756,2.8316,176.79,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736771380061,9.6716,176.79,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771380259,9.6716,176.79,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771380856,6.84,176.79,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771381061,2.8316,176.78,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771381657,194.0,176.84,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771381856,6.84,176.83,176.71,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736771382256,6.84,176.83,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771382560,2.831,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771382762,6.84,176.86,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771383061,9.6704,176.86,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771383250,6.84,176.89,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771383453,2.8303,176.87,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736771383650,6.84,176.88,176.79,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771383857,6.84,176.9,176.8,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736771384954,9.6697,176.9,176.8,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1736771385155,22.19546009,176.97,176.82,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771385357,194.0,177.05,176.88,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771385551,6.84,177.04,176.88,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771385758,6.84,177.04,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771386263,14.08755241,177.04,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771386667,2.8291,176.94,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771386965,22.19546009,177.02,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771387464,22.19546009,177.02,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736771387761,22.19546009,177.02,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771387956,2.8291,176.94,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771388460,6.84,176.96,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771392163,2.8289,176.95,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736771393060,6.84,176.96,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736771393770,9.6688,176.96,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736771394669,22.19546009,177.05,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771394870,22.19546009,177.05,176.9,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771394871,6.84,177.04,176.9,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771395261,22.19546009,177.02,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771396067,2.8289,176.96,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736771397771,6.84,176.97,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771398466,6.84,176.97,176.92,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736771398663,6.84,176.97,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771398965,6.84,177.0,176.91,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771399160,2.8283,176.99,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736771399970,6.84,177.0,176.94,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736771400173,6.84,177.0,176.92,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736771400368,6.84,177.0,176.89,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736771402170,2.8292,176.94,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736771402365,22.19546009,176.99,176.85,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771402578,22.19546009,176.99,176.84,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736771402766,22.19546009,176.96,176.85,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736771402974,22.19546009,176.96,176.84,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736771403767,2.8293,176.93,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736771403963,6.84,176.92,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736771404370,2.8296,176.91,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736771404569,2.8296,176.91,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736771405275,2.8297,176.9,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736771405475,6.84,176.92,176.82,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771405672,2.83,176.89,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736771405976,6.84,176.92,176.79,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771406470,2.8305,176.85,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736771406873,9.6705,176.85,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736771407069,6.84,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736771407270,6.84,176.85,176.79,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771408272,6.84,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736771408477,6.84,176.85,176.79,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771409080,6.84,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736771409377,6.84,176.85,176.78,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736771409378,9.6706,176.85,176.78,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736771409579,6.84,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736771410267,6.84,176.85,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736771410469,22.19546009,176.93,176.79,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771410770,6.82,176.95,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736771410975,6.82,176.98,176.89,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771411280,2.8289,176.96,176.91,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736771411473,6.82,176.97,176.86,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736771412478,2.8294,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736771412876,2.8294,176.92,176.86,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736771414168,2.8294,176.92,176.8,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736771414169,6.82,176.94,176.8,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736771414374,6.82,176.94,176.81,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736771414573,2.8298,176.9,176.81,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736771414777,22.19546009,176.93,176.81,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736771415170,2.8298,176.9,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771415371,22.19546009,176.93,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771416482,2.8306,176.85,176.8,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736771416884,2.8306,176.85,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771417073,6.82,176.87,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771417278,6.82,176.9,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771417680,2.8299,176.89,176.85,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736771417983,6.82,176.9,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771418183,2.83,176.88,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771418579,6.82,176.9,176.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736771418777,2.8302,176.87,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736771419287,2.8302,176.87,176.81,5.63978656]
["bitfinex-derivatives","SOLF0:USTF0",1736771419479,2.8301,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736771419675,6.82,176.9,176.82,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771419878,2.8299,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736771420077,6.82,176.9,176.82,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771420279,128.13546009,176.99,176.85,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771420478,6.82,176.98,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736771420785,128.13546009,176.99,176.86,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736771420983,2.8295,176.92,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736771421984,6.82,176.98,176.87,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736771422181,22.19546009,176.96,176.85,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771422787,22.19546009,176.93,176.85,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771423086,2.8305,176.85,176.82,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771423785,2.8305,176.85,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736771424176,2.8308,176.84,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771424480,6.82,176.87,176.79,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771424879,2.8311,176.82,176.78,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771425284,29.01546009,176.87,176.78,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771425783,29.01546009,176.87,176.75,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771425784,29.01546009,176.87,176.75,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771425984,2.8314,176.8,176.75,10.5548188]
["bitfinex-derivatives","SOLF0:USTF0",1736771426183,9.6514,176.8,176.75,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771426580,6.82,176.8,176.75,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771426983,194.0,176.92,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771427184,6.82,176.91,176.8,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771427574,2.8308,176.83,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736771427779,2.8308,176.83,176.77,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736771428290,2.8308,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771428880,6.82,176.84,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771429483,6.82,176.84,176.73,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771430086,2.8312,176.81,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771430286,6.82,176.84,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771430488,2.831,176.82,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771430689,6.82,176.84,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771430890,29.01546009,176.84,176.71,35.65487521]
["bitfinex-derivatives","SOLF0:USTF0",1736771431183,29.01546009,176.84,176.71,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1736771431583,2.8319,176.77,176.72,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771431789,6.82,176.77,176.71,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1736771432287,6.82,176.77,176.68,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771433282,6.82,176.77,176.67,45.3636165]
["bitfinex-derivatives","SOLF0:USTF0",1736771433283,6.82,176.77,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771433481,6.82,176.82,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771433690,6.82,176.82,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736771433888,6.82,176.82,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771434087,6.82,176.82,176.74,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736771434292,2.8315,176.79,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771435391,2.8314,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771435693,6.82,176.82,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771436592,6.82,176.82,176.77,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771436787,6.82,176.82,176.74,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736771437189,6.82,176.82,176.75,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736771437392,6.82,176.82,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771437692,22.19546009,176.9,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771437996,6.82,176.89,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771438397,6.82,176.89,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771438891,6.82,176.89,176.75,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736771439096,2.8314,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771439391,6.82,176.82,176.75,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736771439599,2.8318,176.77,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771439794,2.8318,176.77,176.72,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771439795,6.82,176.82,176.72,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771439989,2.8314,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771440193,6.82,176.82,176.72,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771440388,6.82,176.83,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771441499,2.8312,176.81,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771441694,6.82,176.83,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771442095,9.6509,176.83,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771442492,6.82,176.83,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771442696,2.8311,176.82,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771445297,6.82,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771445499,2.8311,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771445699,6.82,176.83,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771445898,2.8313,176.81,176.73,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771446095,194.0,176.89,176.73,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771446297,6.82,176.88,176.79,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736771446498,2.8311,176.82,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771446898,6.82,176.88,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771447099,6.82,176.88,176.74,5.64052697]
["bitfinex-derivatives","SOLF0:USTF0",1736771447402,22.19546009,176.87,176.74,5.64052697]
["bitfinex-derivatives","SOLF0:USTF0",1736771447600,2.8316,176.78,176.73,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771447796,6.82,176.81,176.73,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771448603,2.8315,176.79,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771448809,6.82,176.81,176.7,32.43237889]
["bitfinex-derivatives","SOLF0:USTF0",1736771449001,6.82,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771449305,6.82,176.83,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771449801,6.82,176.83,176.76,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736771449997,6.82,176.83,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771450497,6.82,176.83,176.73,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771451006,2.8312,176.81,176.73,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771451206,6.82,176.83,176.73,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771451703,2.8314,176.8,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771451900,5.82,176.83,176.73,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771452100,5.82,176.83,176.75,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771452403,2.8313,176.81,176.78,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736771454098,2.8311,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771454605,2.8313,176.8,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771454804,2.8313,176.8,176.76,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771455004,6.82,176.83,176.76,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771455201,22.19546009,176.9,176.77,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736771455405,6.82,176.89,176.77,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736771455601,106.02,176.92,176.77,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736771455805,2.8304,176.86,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736771456212,2.8298,176.89,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736771456408,106.02,176.92,176.79,114.86808574]
["bitfinex-derivatives","SOLF0:USTF0",1736771456809,2.83,176.88,176.8,6.09930161]
["bitfinex-derivatives","SOLF0:USTF0",1736771457009,6.82,176.91,176.8,164.02841369]
["bitfinex-derivatives","SOLF0:USTF0",1736771457210,6.82,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736771458007,2.83,176.89,176.86,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736771458314,22.19546009,177.0,176.87,6.25438163]
["bitfinex-derivatives","SOLF0:USTF0",1736771458609,22.19546009,177.0,176.88,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736771458808,128.19546009,177.03,176.89,10.96147537]
["bitfinex-derivatives","SOLF0:USTF0",1736771459010,6.82,177.02,176.9,4.70709374]
["bitfinex-derivatives","SOLF0:USTF0",1736771459202,2.8284,176.98,176.91,4.70709374]
["bitfinex-derivatives","SOLF0:USTF0",1736771459403,6.82,177.02,176.9,16.25327862]
["bitfinex-derivatives","SOLF0:USTF0",1736771459610,6.82,177.02,176.91,10.95776874]
["bitfinex-derivatives","SOLF0:USTF0",1736771459809,6.82,177.02,176.92,4.70338711]
["bitfinex-derivatives","SOLF0:USTF0",1736771460113,22.19546009,177.0,176.91,6.25438163]
["bitfinex-derivatives","SOLF0:USTF0",1736771460314,22.19546009,177.0,176.89,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771460514,22.19546009,177.0,176.9,4.70158213]
["bitfinex-derivatives","SOLF0:USTF0",1736771460709,22.19546009,177.0,176.91,4.70151477]
["bitfinex-derivatives","SOLF0:USTF0",1736771460915,22.19546009,177.0,176.89,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771461211,2.8286,176.97,176.9,4.70144312]
["bitfinex-derivatives","SOLF0:USTF0",1736771461413,22.19546009,177.0,176.88,17.8313188]
["bitfinex-derivatives","SOLF0:USTF0",1736771461611,22.19546009,177.0,176.9,6.24107138]
["bitfinex-derivatives","SOLF0:USTF0",1736771462012,2.8292,176.94,176.9,6.24107138]
["bitfinex-derivatives","SOLF0:USTF0",1736771462316,6.82,176.95,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736771462710,2.8291,176.94,176.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736771462917,6.8,176.97,176.88,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736771463119,6.8,176.97,176.89,16.21644394]
["bitfinex-derivatives","SOLF0:USTF0",1736771463322,2.8297,176.9,176.89,16.21644394]
["bitfinex-derivatives","SOLF0:USTF0",1736771463908,9.6297,176.9,176.89,9.97935012]
["bitfinex-derivatives","SOLF0:USTF0",1736771464109,6.8,176.9,176.83,12.7051188]
["bitfinex-derivatives","SOLF0:USTF0",1736771464317,6.8,176.9,176.83,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771464712,2.8306,176.84,176.83,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771465110,22.19546009,176.88,176.78,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736771465313,22.19546009,176.88,176.78,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736771465513,22.19546009,176.88,176.78,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736771465714,22.19546009,176.88,176.78,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736771465910,22.19546009,176.88,176.79,9.08644376]
["bitfinex-derivatives","SOLF0:USTF0",1736771466419,2.8313,176.8,176.78,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736771466821,6.8,176.82,176.78,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736771467018,6.8,176.86,176.78,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736771467215,6.8,176.86,176.79,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771467612,6.8,176.86,176.8,16.26616272]
["bitfinex-derivatives","SOLF0:USTF0",1736771468012,6.8,176.86,176.81,6.25621643]
["bitfinex-derivatives","SOLF0:USTF0",1736771468221,2.8306,176.85,176.81,6.25621643]
["bitfinex-derivatives","SOLF0:USTF0",1736771468416,6.8,176.86,176.81,6.25621643]
["bitfinex-derivatives","SOLF0:USTF0",1736771468616,2.8306,176.85,176.82,6.25621643]
["bitfinex-derivatives","SOLF0:USTF0",1736771469119,6.8,176.86,176.82,9.08701643]
["bitfinex-derivatives","SOLF0:USTF0",1736771469315,6.8,176.86,176.78,16.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736771469820,6.8,176.86,176.79,22.19983215]
["bitfinex-derivatives","SOLF0:USTF0",1736771470419,6.8,176.86,176.8,16.27727017]
["bitfinex-derivatives","SOLF0:USTF0",1736771471024,6.8,176.86,176.78,24.3412188]
["bitfinex-derivatives","SOLF0:USTF0",1736771471025,6.8,176.86,176.81,6.26048853]
["bitfinex-derivatives","SOLF0:USTF0",1736771471520,2.831,176.82,176.81,6.26048853]
["bitfinex-derivatives","SOLF0:USTF0",1736771471725,22.19546009,176.85,176.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771472023,22.19546009,176.82,176.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771472214,2.8314,176.79,176.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771472422,9.6314,176.79,176.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771474128,6.8,176.79,176.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771474824,6.8,176.79,176.78,16.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736771475023,6.8,176.79,176.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771475423,6.8,176.79,176.78,16.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736771475728,6.8,176.79,176.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771476123,6.8,176.79,176.78,20.40190444]
["bitfinex-derivatives","SOLF0:USTF0",1736771476931,22.19546009,176.88,176.78,20.40190444]
["bitfinex-derivatives","SOLF0:USTF0",1736771477223,6.8,176.87,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736771477829,2.8306,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736771478034,2.8306,176.85,176.8,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736771478235,105.98,176.89,176.8,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1736771478434,2.8305,176.85,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736771479139,6.8,176.88,176.83,9.09104428]
["bitfinex-derivatives","SOLF0:USTF0",1736771479334,105.98,176.89,176.83,9.09104428]
["bitfinex-derivatives","SOLF0:USTF0",1736771479630,105.98,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736771480231,2.83,176.88,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736771480430,6.8,176.91,176.81,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736771480732,22.19546009,176.94,176.81,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1736771480933,2.83,176.88,176.82,16.2894705]
["bitfinex-derivatives","SOLF0:USTF0",1736771481127,2.4705,176.96,176.82,16.2894705]
["bitfinex-derivatives","SOLF0:USTF0",1736771481331,2.8293,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736771481633,6.8,176.96,176.85,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771481832,106.0,176.99,176.85,36.32546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771482029,6.8,176.98,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736771482233,6.8,176.98,176.86,18.68130274]
["bitfinex-derivatives","SOLF0:USTF0",1736771483036,6.8,176.98,176.87,16.27820274]
["bitfinex-derivatives","SOLF0:USTF0",1736771483233,2.8292,176.94,176.87,16.27820274]
["bitfinex-derivatives","SOLF0:USTF0",1736771483437,22.19546009,176.97,176.88,16.27820274]
["bitfinex-derivatives","SOLF0:USTF0",1736771483734,2.8298,176.89,176.88,16.27820274]
["bitfinex-derivatives","SOLF0:USTF0",1736771483940,2.8298,176.89,176.88,6.26084721]
["bitfinex-derivatives","SOLF0:USTF0",1736771484135,2.8298,176.89,176.88,3.36454721]
["bitfinex-derivatives","SOLF0:USTF0",1736771484441,2.8303,176.86,176.85,45.02087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771484738,2.8303,176.86,176.85,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736771487340,2.8303,176.86,176.85,14.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736771487537,2.8315,176.79,176.76,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771487744,6.8,176.81,176.76,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771487944,6.8,176.87,176.76,53.0863353]
["bitfinex-derivatives","SOLF0:USTF0",1736771488139,6.8,176.87,176.76,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771488844,6.8,176.87,176.78,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771489246,6.8,176.89,176.78,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771489544,6.8,176.89,176.77,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771489738,2.8301,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736771489939,6.8,176.89,176.77,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771490346,22.19546009,176.87,176.77,33.72257521]
["bitfinex-derivatives","SOLF0:USTF0",1736771490649,22.19546009,176.87,176.79,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771491338,2.8305,176.85,176.8,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736771491641,22.19546009,176.87,176.75,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771491841,2.8315,176.79,176.75,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771492036,6.8,176.81,176.76,60.51476481]
["bitfinex-derivatives","SOLF0:USTF0",1736771492238,28.99546009,176.81,176.76,60.51476481]
["bitfinex-derivatives","SOLF0:USTF0",1736771492549,2.8318,176.77,176.76,60.51476481]
["bitfinex-derivatives","SOLF0:USTF0",1736771493043,28.99546009,176.81,176.7,195.90077012]
["bitfinex-derivatives","SOLF0:USTF0",1736771493044,28.99546009,176.81,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736771493245,2.8319,176.76,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736771493647,2.8319,176.76,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771494247,2.8318,176.77,176.72,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771494448,28.99546009,176.81,176.67,55.4322353]
["bitfinex-derivatives","SOLF0:USTF0",1736771494947,2.8319,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771495543,2.8316,176.78,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736771495944,28.99546009,176.81,176.69,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771496145,28.99546009,176.81,176.69,10.5556188]
["bitfinex-derivatives","SOLF0:USTF0",1736771496347,22.19546009,176.78,176.69,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771496847,2.8325,176.73,176.69,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771497148,22.19546009,176.78,176.69,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771497447,28.99546009,176.81,176.68,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736771497946,22.19546009,176.78,176.68,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736771498445,22.19546009,176.78,176.68,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736771498645,22.19546009,176.78,176.68,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736771498845,2.8325,176.73,176.68,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736771500048,22.19546009,176.78,176.68,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1736771500249,2.8327,176.72,176.68,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736771501651,2.8327,176.72,176.68,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736771501853,2.8327,176.72,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736771502052,2.8324,176.73,176.66,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1736771502352,22.19546009,176.78,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771502552,112.84,176.81,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771502752,2.8316,176.78,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771503050,2.8316,176.78,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771503051,135.03546009,176.81,176.67,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771503842,2.8319,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771504044,2.8319,176.77,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771504249,112.84,176.81,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771504451,2.8321,176.76,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771504652,135.03546009,176.81,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771505353,135.03546009,176.81,176.67,29.91817889]
["bitfinex-derivatives","SOLF0:USTF0",1736771505647,135.03546009,176.81,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736771506245,2.8317,176.78,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736771506552,135.03546009,176.81,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771506956,2.8319,176.77,176.67,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771507254,2.8319,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771508050,2.832,176.76,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771509551,2.8317,176.78,176.67,53.0863353]
["bitfinex-derivatives","SOLF0:USTF0",1736771510249,6.8,176.79,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771510250,2.8318,176.77,176.74,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771510951,106.04,176.81,176.7,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771511258,106.04,176.81,176.73,22.19546009]
["bitfinex-derivatives","SOLF0:USTF0",1736771511451,2.8306,176.84,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736771511649,13.84526324,176.91,176.79,13.84526324]
["bitfinex-derivatives","SOLF0:USTF0",1736771511853,13.84526324,176.91,176.82,13.84526324]
["bitfinex-derivatives","SOLF0:USTF0",1736771512056,13.84526324,176.91,176.83,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736771512254,2.8301,176.88,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736771512555,2.8301,176.88,176.83,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736771512855,6.8,176.9,176.83,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736771513157,6.8,176.9,176.83,16.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736771514155,6.8,176.9,176.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736771514452,22.14499698,176.85,176.83,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736771514649,22.14499698,176.85,176.83,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736771514848,2.8312,176.81,176.77,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736771515449,2.831,176.82,176.77,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1736771515654,6.8,176.83,176.77,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736771515859,2.8319,176.77,176.74,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736771516051,22.14499698,176.82,176.74,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736771516251,6.8,176.83,176.74,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736771516559,2.8311,176.82,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771516761,6.8,176.83,176.74,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736771517157,22.14499698,176.82,176.74,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736771517760,22.14499698,176.82,176.71,33.38597521]
["bitfinex-derivatives","SOLF0:USTF0",1736771518459,22.14499698,176.82,176.71,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736771518651,22.14499698,176.79,176.71,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736771520162,2.8324,176.74,176.71,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736771520364,6.8,176.76,176.69,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736771520559,6.8,176.76,176.69,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736771520764,28.94499698,176.76,176.69,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736771521261,2.8323,176.74,176.69,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736771521457,28.94499698,176.76,176.69,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736771521856,2.8323,176.74,176.69,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736771522055,6.8,176.76,176.69,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736771522459,6.8,176.76,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771522960,2.8327,176.72,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771523161,6.8,176.76,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771523465,2.8325,176.73,176.68,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1736771523662,6.8,176.76,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771524164,28.94499698,176.76,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771524665,2.8327,176.72,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771524860,6.8,176.76,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771525059,22.14499698,176.94,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771525060,28.94499698,176.82,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771525261,6.8,176.81,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771525460,22.14499698,176.79,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771525960,2.832,176.76,176.68,10.3135188]
["bitfinex-derivatives","SOLF0:USTF0",1736771526268,22.14499698,176.79,176.68,10.3135188]
["bitfinex-derivatives","SOLF0:USTF0",1736771526460,22.14499698,176.79,176.69,5.90979384]
["bitfinex-derivatives","SOLF0:USTF0",1736771526866,6.8,176.78,176.68,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736771527166,2.8321,176.76,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771527865,2.8321,176.75,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771529170,6.8,176.78,176.7,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771529378,22.14499698,176.82,176.7,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771529672,28.94499698,176.82,176.7,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771529872,2.8321,176.76,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771530077,2.8321,176.76,176.7,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771530468,2.8321,176.75,176.71,13.63896164]
["bitfinex-derivatives","SOLF0:USTF0",1736771530973,6.8,176.82,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771531171,22.14499698,176.81,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736771531374,22.14499698,176.81,176.69,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771531675,2.8318,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736771531875,6.8,176.82,176.69,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771532177,2.8316,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771532377,6.8,176.82,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771532977,2.8314,176.8,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771533173,2.8314,176.8,176.73,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736771533368,6.8,176.82,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736771533877,2.8313,176.8,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771534190,6.8,176.82,176.73,12.7446188]
["bitfinex-derivatives","SOLF0:USTF0",1736771534977,6.8,176.82,176.73,35.91277521]
["bitfinex-derivatives","SOLF0:USTF0",1736771535180,2.8315,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771535372,6.8,176.82,176.73,35.91277521]
["bitfinex-derivatives","SOLF0:USTF0",1736771535573,2.8313,176.81,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771535876,6.78,176.82,176.73,12.7446188]
["bitfinex-derivatives","SOLF0:USTF0",1736771536378,6.78,176.82,176.74,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771536877,2.8313,176.8,176.73,35.91277521]
["bitfinex-derivatives","SOLF0:USTF0",1736771537074,13.84999557,176.83,176.73,35.91277521]
["bitfinex-derivatives","SOLF0:USTF0",1736771537578,106.06,176.87,176.75,13.84999557]
["bitfinex-derivatives","SOLF0:USTF0",1736771537881,106.06,176.87,176.78,13.84999557]
["bitfinex-derivatives","SOLF0:USTF0",1736771538079,13.84999557,176.88,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736771538283,6.78,176.89,176.81,13.84999557]
["bitfinex-derivatives","SOLF0:USTF0",1736771538483,6.78,176.89,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736771539084,2.8305,176.85,176.82,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1736771539375,6.78,176.89,176.82,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1736771539582,2.8305,176.86,176.82,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736771539784,6.78,176.89,176.82,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736771540377,22.14628187,176.88,176.79,7.7227188]
["bitfinex-derivatives","SOLF0:USTF0",1736771540680,22.14628187,176.88,176.78,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771540877,22.14628187,176.85,176.78,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771541281,2.8313,176.8,176.78,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771541480,2.8313,176.8,176.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736771541983,2.8314,176.8,176.76,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736771542182,194.0,176.92,176.76,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736771542183,28.92628187,176.82,176.76,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736771542581,2.8317,176.78,176.76,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736771543085,2.832,176.76,176.72,33.42087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771543480,2.832,176.76,176.72,10.2527188]
["bitfinex-derivatives","SOLF0:USTF0",1736771544288,2.832,176.76,176.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736771544490,28.92628187,176.82,176.72,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736771545487,2.8319,176.77,176.72,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736771545882,2.8319,176.77,176.72,19.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736771546187,2.8319,176.77,176.73,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736771546383,2.8319,176.77,176.72,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1736771546587,2.832,176.76,176.72,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1736771546882,2.832,176.76,176.72,19.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736771547084,2.8324,176.73,176.72,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1736771547886,22.14628187,176.73,176.68,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771548085,22.14628187,176.7,176.68,30.89087521]
["bitfinex-derivatives","SOLF0:USTF0",1736771548290,22.14628187,176.7,176.67,61.78175044]
["bitfinex-derivatives","SOLF0:USTF0",1736771548478,2.8335,176.66,176.65,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771548679,6.78,176.66,176.64,62.6965294]
["bitfinex-derivatives","SOLF0:USTF0",1736771548982,9.6136,176.66,176.64,62.6965294]
["bitfinex-derivatives","SOLF0:USTF0",1736771549183,22.14628187,176.7,176.64,62.6965294]
["bitfinex-derivatives","SOLF0:USTF0",1736771549585,2.8332,176.68,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736771549779,6.78,176.71,176.57,26.98118187]
["bitfinex-derivatives","SOLF0:USTF0",1736771549981,106.04,176.72,176.6,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771550186,106.04,176.72,176.57,26.98118187]
["bitfinex-derivatives","SOLF0:USTF0",1736771550782,22.14628187,176.7,176.57,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736771550982,22.14628187,176.67,176.57,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736771551288,2.8338,176.64,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736771551483,6.78,176.66,176.57,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736771551680,6.78,176.66,176.57,26.98118187]
["bitfinex-derivatives","SOLF0:USTF0",1736771551884,6.78,176.71,176.6,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771552990,2.8321,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736771553185,2.8321,176.75,176.63,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771553382,6.78,176.76,176.58,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771553383,6.78,176.76,176.66,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771553589,6.78,176.79,176.67,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736771553889,6.78,176.79,176.69,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771554793,9.6116,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771554991,9.6116,176.79,176.69,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771555192,6.78,176.79,176.72,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771555983,2.8318,176.77,176.72,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736771556494,2.8318,176.77,176.67,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736771556689,6.78,176.79,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736771556885,6.78,176.79,176.69,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771557091,22.14628187,176.82,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736771557291,2.8311,176.81,176.7,64.7725735]
["bitfinex-derivatives","SOLF0:USTF0",1736771557498,6.78,176.82,176.7,64.7725735]
["bitfinex-derivatives","SOLF0:USTF0",1736771557687,28.92628187,176.82,176.7,64.7725735]
["bitfinex-derivatives","SOLF0:USTF0",1736771558189,28.92628187,176.82,176.71,29.44207886]
["bitfinex-derivatives","SOLF0:USTF0",1736771558396,28.92628187,176.82,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771558592,28.92628187,176.82,176.72,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736771558790,112.84,176.83,176.72,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736771558992,112.84,176.83,176.77,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736771559300,112.84,176.83,176.72,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736771560198,112.84,176.83,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771560497,2.8316,176.79,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771561299,2.8316,176.79,176.75,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736771561892,112.84,176.83,176.71,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771562097,2.8316,176.78,176.74,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736771562395,22.14628187,176.79,176.72,67.52374466]
["bitfinex-derivatives","SOLF0:USTF0",1736771562598,22.14628187,176.76,176.72,67.52374466]
["bitfinex-derivatives","SOLF0:USTF0",1736771562899,6.78,176.75,176.72,67.52374466]
["bitfinex-derivatives","SOLF0:USTF0",1736771563099,6.78,176.75,176.68,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771563296,22.14628187,176.79,176.68,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771563496,28.92628187,176.79,176.68,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771563697,2.8324,176.74,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736771563994,22.14628187,176.76,176.69,209.32299584]
["bitfinex-derivatives","SOLF0:USTF0",1736771564400,2.8329,176.7,176.69,209.32299584]
["bitfinex-derivatives","SOLF0:USTF0",1736771564807,2.8329,176.7,176.67,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736771565603,6.78,176.72,176.63,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771565801,22.14628187,176.7,176.63,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771565994,2.8332,176.68,176.63,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771566197,6.78,176.72,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736771566697,6.78,176.72,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736771566893,6.78,176.72,176.61,114.81890753]
["bitfinex-derivatives","SOLF0:USTF0",1736771567496,6.78,176.72,176.62,211.72781143]
["bitfinex-derivatives","SOLF0:USTF0",1736771567705,9.6126,176.72,176.62,211.72781143]
["bitfinex-derivatives","SOLF0:USTF0",1736771568099,6.78,176.72,176.62,211.72781143]
["bitfinex-derivatives","SOLF0:USTF0",1736771568298,2.8332,176.69,176.64,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771568500,6.78,176.72,176.64,92.67262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771569002,6.78,176.72,176.65,130.07565268]
["bitfinex-derivatives","SOLF0:USTF0",1736771569903,6.78,176.72,176.69,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736771570502,6.78,176.72,176.66,30.70396993]
["bitfinex-derivatives","SOLF0:USTF0",1736771570703,2.8328,176.71,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736771571805,2.8328,176.71,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771572202,9.6126,176.72,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771572498,6.78,176.72,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771574001,2.8329,176.71,176.67,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736771574201,6.78,176.72,176.65,62.52691882]
["bitfinex-derivatives","SOLF0:USTF0",1736771574909,6.78,176.77,176.65,84.67320069]
["bitfinex-derivatives","SOLF0:USTF0",1736771575109,9.6119,176.77,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736771575304,2.8319,176.77,176.69,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736771575505,6.78,176.8,176.69,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736771575807,2.8317,176.78,176.69,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736771576008,6.78,176.81,176.72,62.52691882]
["bitfinex-derivatives","SOLF0:USTF0",1736771576206,2.8321,176.75,176.72,62.52691882]
["bitfinex-derivatives","SOLF0:USTF0",1736771576400,6.78,176.81,176.72,62.52691882]
["bitfinex-derivatives","SOLF0:USTF0",1736771576710,2.8318,176.77,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736771577005,6.78,176.81,176.71,62.52691882]
["bitfinex-derivatives","SOLF0:USTF0",1736771578210,6.78,176.81,176.71,155.19954448]
["bitfinex-derivatives","SOLF0:USTF0",1736771578405,112.84,176.83,176.71,155.19954448]
["bitfinex-derivatives","SOLF0:USTF0",1736771578606,112.84,176.83,176.71,177.34582635]
["bitfinex-derivatives","SOLF0:USTF0",1736771578810,2.8312,176.81,176.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736771579512,106.06,176.83,176.74,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771579707,6.78,176.84,176.74,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771579708,6.78,176.87,176.74,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771579912,2.8302,176.87,176.77,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771580216,6.78,176.9,176.78,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736771580615,22.14628187,176.88,176.78,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736771581019,22.14628187,176.88,176.78,93.58086637]
["bitfinex-derivatives","SOLF0:USTF0",1736771581316,22.14628187,176.85,176.78,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771581509,22.14628187,176.85,176.76,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771581816,22.14628187,176.79,176.76,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771582015,6.78,176.78,176.76,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771582213,2.8318,176.77,176.76,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771582415,6.78,176.78,176.72,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771582616,2.8324,176.73,176.72,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771583119,2.8324,176.73,176.69,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771583418,2.8327,176.72,176.69,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771583616,1.8327,176.72,176.69,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771583816,6.78,176.78,176.67,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771584221,2.8324,176.74,176.69,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736771584613,6.78,176.78,176.67,90.86346637]
["bitfinex-derivatives","SOLF0:USTF0",1736771585216,2.8326,176.73,176.68,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736771585521,2.8326,176.73,176.67,90.86346637]
["bitfinex-derivatives","SOLF0:USTF0",1736771585820,2.8326,176.72,176.67,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736771586120,22.14628187,176.76,176.67,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736771586314,2.8324,176.74,176.67,90.86346637]
["bitfinex-derivatives","SOLF0:USTF0",1736771586618,22.14628187,176.76,176.67,90.86346637]
["bitfinex-derivatives","SOLF0:USTF0",1736771587119,22.14628187,176.76,176.67,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736771587821,22.14628187,176.73,176.66,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771588021,2.8327,176.71,176.66,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771588220,22.14628187,176.76,176.66,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771588521,22.14628187,176.73,176.64,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771589222,2.8334,176.67,176.63,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771589615,6.78,176.7,176.63,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771590423,28.92628187,176.7,176.62,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771590616,22.14628187,176.67,176.62,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771590818,2.834,176.63,176.62,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771591014,9.614,176.63,176.62,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771591420,2.8345,176.6,176.59,178.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1736771592022,6.78,176.63,176.59,178.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1736771592330,112.84,176.68,176.55,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771592525,112.84,176.68,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736771592526,115.6732,176.68,176.62,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736771592723,112.84,176.68,176.58,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771593223,112.84,176.68,176.55,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771593425,112.84,176.68,176.61,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771593923,112.84,176.68,176.62,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736771594621,106.06,176.68,176.62,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736771594824,2.8337,176.66,176.62,93.44606637]
["bitfinex-derivatives","SOLF0:USTF0",1736771595027,106.06,176.68,176.62,93.44606637]
["bitfinex-derivatives","SOLF0:USTF0",1736771595418,106.06,176.68,176.62,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1736771595720,106.06,176.68,176.62,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1736771596725,108.8932,176.68,176.64,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736771597031,106.06,176.68,176.62,93.44606637]
["bitfinex-derivatives","SOLF0:USTF0",1736771597320,106.06,176.68,176.63,4.68126545]
["bitfinex-derivatives","SOLF0:USTF0",1736771597526,2.8331,176.69,176.65,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736771597725,22.14628187,176.73,176.62,93.44606637]
["bitfinex-derivatives","SOLF0:USTF0",1736771597922,9.6125,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736771598118,6.78,176.73,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736771598320,6.78,176.73,176.63,153.45455487]
["bitfinex-derivatives","SOLF0:USTF0",1736771598628,6.78,176.73,176.65,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771599023,2.8328,176.71,176.67,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736771600117,6.78,176.73,176.64,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771600320,28.92628187,176.73,176.64,178.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1736771600722,2.8332,176.68,176.64,178.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1736771600925,2.8332,176.68,176.63,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736771601128,28.92628187,176.73,176.62,186.11869203]
["bitfinex-derivatives","SOLF0:USTF0",1736771601326,6.78,176.73,176.63,4.68302931]
["bitfinex-derivatives","SOLF0:USTF0",1736771601627,6.78,176.73,176.64,4.68302931]
["bitfinex-derivatives","SOLF0:USTF0",1736771601934,6.78,176.73,176.65,4.68302931]
["bitfinex-derivatives","SOLF0:USTF0",1736771602126,28.92628187,176.73,176.66,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771602429,2.8333,176.68,176.66,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771602629,28.92628187,176.73,176.66,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771602930,2.8329,176.7,176.63,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771603125,28.92628187,176.73,176.63,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771603321,22.14628187,176.7,176.63,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771603525,2.8338,176.64,176.63,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771603822,6.78,176.64,176.62,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771604027,2.834,176.63,176.62,86.00966637]
["bitfinex-derivatives","SOLF0:USTF0",1736771604629,2.8342,176.62,176.61,99.64262566]
["bitfinex-derivatives","SOLF0:USTF0",1736771604827,2.8342,176.62,176.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1736771605028,2.8342,176.62,176.57,65.36318829]
["bitfinex-derivatives","SOLF0:USTF0",1736771605229,28.92628187,176.64,176.57,65.36318829]
["bitfinex-derivatives","SOLF0:USTF0",1736771605230,6.78,176.64,176.57,62.52838829]
["bitfinex-derivatives","SOLF0:USTF0",1736771605926,6.78,176.64,176.56,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736771606126,2.8343,176.61,176.57,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736771606726,2.8345,176.6,176.56,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736771606927,28.92628187,176.64,176.54,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736771607131,22.14628187,176.61,176.54,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736771607532,2.8352,176.56,176.54,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736771608427,2.8355,176.54,176.51,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736771608635,22.14628187,176.55,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771608930,2.8361,176.51,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771609232,22.14628187,176.55,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771609734,2.8358,176.52,176.47,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736771610528,22.14628187,176.55,176.47,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1736771610529,2.8356,176.53,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736771610729,6.78,176.56,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771611131,9.6152,176.56,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771611331,6.78,176.56,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771612136,2.8356,176.54,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771612335,22.14628187,176.55,176.47,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1736771612537,22.14628187,176.52,176.42,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771612735,2.8367,176.46,176.42,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771613341,2.8367,176.46,176.4,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736771613535,9.6166,176.47,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736771614137,2.8369,176.45,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771614436,6.78,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771614639,9.6166,176.47,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736771614837,6.78,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771615244,2.8368,176.46,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736771615448,6.78,176.47,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736771615742,9.6166,176.47,176.42,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736771615942,9.6166,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771616333,9.6166,176.47,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736771616540,6.78,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771616745,6.78,176.47,176.4,27.11698187]
["bitfinex-derivatives","SOLF0:USTF0",1736771617342,6.78,176.47,176.4,12.78380192]
["bitfinex-derivatives","SOLF0:USTF0",1736771618046,6.78,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771618345,2.8371,176.44,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771618644,6.78,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771618844,2.8369,176.46,176.4,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736771619237,6.78,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771619946,6.78,176.47,176.4,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736771620348,6.78,176.47,176.4,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736771620541,6.78,176.52,176.4,27.11698187]
["bitfinex-derivatives","SOLF0:USTF0",1736771620741,22.14628187,176.58,176.43,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771620943,6.78,176.57,176.46,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771621248,6.78,176.57,176.47,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736771621648,2.8354,176.55,176.48,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736771621945,22.14628187,176.61,176.53,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736771622243,6.78,176.61,176.49,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771622443,112.9,176.64,176.52,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771622649,2.834,176.63,176.52,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771623049,2.834,176.63,176.57,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736771623347,2.8342,176.62,176.58,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736771623539,112.9,176.64,176.58,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736771623944,9.6139,176.64,176.58,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736771624145,9.6139,176.64,176.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736771624648,2.8341,176.63,176.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736771625845,6.78,176.64,176.59,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736771626045,6.78,176.64,176.58,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1736771626243,28.92628187,176.64,176.53,10.22400192]
["bitfinex-derivatives","SOLF0:USTF0",1736771626448,2.8348,176.58,176.54,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736771626850,2.8347,176.59,176.54,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736771627047,6.78,176.64,176.54,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736771627248,6.78,176.64,176.54,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1736771627947,28.92628187,176.64,176.54,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736771628345,22.14628187,176.61,176.54,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736771629045,22.14628187,176.61,176.54,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736771629447,2.8353,176.56,176.54,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1736771629651,6.78,176.57,176.5,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736771630052,2.8356,176.53,176.5,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736771631047,6.78,176.57,176.49,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736771631048,2.8358,176.52,176.49,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736771631250,6.78,176.57,176.49,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736771631448,22.14628187,176.55,176.46,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771631651,2.8363,176.49,176.46,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771631850,22.14628187,176.55,176.46,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771632150,2.836,176.51,176.46,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771632449,22.14628187,176.55,176.46,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771632655,6.78,176.57,176.45,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1736771632954,6.78,176.57,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736771633150,6.78,176.57,176.46,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771633347,2.8352,176.56,176.46,27.84286498]
["bitfinex-derivatives","SOLF0:USTF0",1736771633748,2.8354,176.55,176.46,27.84286498]
["bitfinex-derivatives","SOLF0:USTF0",1736771633947,2.8354,176.55,176.47,5.69658311]
["bitfinex-derivatives","SOLF0:USTF0",1736771634656,2.8354,176.55,176.46,29.95938379]
["bitfinex-derivatives","SOLF0:USTF0",1736771635160,2.8355,176.54,176.48,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771635553,2.8355,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736771636051,2.8356,176.53,176.5,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771636956,2.8356,176.53,176.49,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771637252,6.78,176.57,176.49,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771637451,22.14628187,176.55,176.48,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771637853,2.8361,176.5,176.48,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771638158,22.14628187,176.55,176.45,33.56729287]
["bitfinex-derivatives","SOLF0:USTF0",1736771638361,6.78,176.57,176.45,33.56729287]
["bitfinex-derivatives","SOLF0:USTF0",1736771638658,22.14628187,176.55,176.45,33.56729287]
["bitfinex-derivatives","SOLF0:USTF0",1736771639049,2.8362,176.5,176.46,59.78279815]
["bitfinex-derivatives","SOLF0:USTF0",1736771639256,22.14628187,176.55,176.46,59.78279815]
["bitfinex-derivatives","SOLF0:USTF0",1736771639451,6.78,176.57,176.46,59.78279815]
["bitfinex-derivatives","SOLF0:USTF0",1736771639652,2.8356,176.54,176.46,59.78279815]
["bitfinex-derivatives","SOLF0:USTF0",1736771639852,6.78,176.57,176.45,95.54338142]
["bitfinex-derivatives","SOLF0:USTF0",1736771640160,6.78,176.57,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736771640349,6.78,176.57,176.45,95.54338142]
["bitfinex-derivatives","SOLF0:USTF0",1736771640557,2.8359,176.52,176.49,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771640855,6.78,176.57,176.49,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771641050,2.8355,176.54,176.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736771641251,6.78,176.57,176.49,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771641649,106.16,176.6,176.49,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771641650,6.78,176.59,176.49,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771641856,9.6147,176.59,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736771642049,6.78,176.59,176.49,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771642254,2.8354,176.55,176.5,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736771642451,2.8354,176.55,176.51,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771642651,6.78,176.59,176.51,33.68759287]
["bitfinex-derivatives","SOLF0:USTF0",1736771642854,6.78,176.59,176.52,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736771643764,6.76,176.63,176.52,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736771643959,6.76,176.63,176.53,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736771644157,22.14628187,176.67,176.53,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736771644362,22.14628187,176.7,176.55,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771644563,6.76,176.69,176.55,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771644857,6.76,176.69,176.58,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771645066,6.76,176.69,176.59,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1736771645460,6.76,176.68,176.6,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736771645855,6.76,176.68,176.61,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736771646561,106.18,176.71,176.61,24.70998187]
["bitfinex-derivatives","SOLF0:USTF0",1736771647565,109.0128,176.71,176.62,5.95229552]
["bitfinex-derivatives","SOLF0:USTF0",1736771647759,2.8328,176.71,176.62,5.95229552]
["bitfinex-derivatives","SOLF0:USTF0",1736771647959,6.76,176.75,176.63,5.95229552]
["bitfinex-derivatives","SOLF0:USTF0",1736771648663,2.8332,176.68,176.64,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736771648960,6.76,176.68,176.64,5.95229552]
["bitfinex-derivatives","SOLF0:USTF0",1736771649165,2.8341,176.63,176.61,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736771649364,6.76,176.68,176.61,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736771650169,22.14628187,176.67,176.6,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736771650366,22.14628187,176.64,176.56,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736771650862,2.8345,176.6,176.56,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736771651066,22.14628187,176.64,176.56,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736771652270,22.14628187,176.61,176.54,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736771652466,6.76,176.6,176.54,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736771653368,6.76,176.6,176.53,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736771653570,2.8348,176.58,176.53,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736771653868,6.76,176.6,176.53,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736771654071,2.8349,176.58,176.53,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1736771654563,2.8353,176.56,176.51,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736771654768,6.76,176.6,176.51,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736771655065,2.8356,176.54,176.51,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736771655470,6.76,176.6,176.51,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736771655670,2.8355,176.54,176.51,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736771657073,6.76,176.6,176.5,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736771657074,2.8356,176.53,176.5,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736771657371,22.14628187,176.58,176.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736771657674,2.8357,176.53,176.47,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1736771657879,22.14628187,176.58,176.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736771658071,6.76,176.6,176.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736771658072,22.14628187,176.55,176.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736771659881,22.14628187,176.52,176.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736771660069,6.76,176.51,176.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1736771660475,6.76,176.51,176.44,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1736771661279,2.8365,176.48,176.44,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1736771661480,6.76,176.51,176.44,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1736771662177,6.76,176.51,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771662673,2.8368,176.46,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771665279,2.8369,176.45,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771665985,2.8367,176.46,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771666283,6.76,176.48,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771667379,2.8366,176.47,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771668074,6.76,176.48,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771668279,6.76,176.51,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771668483,6.76,176.51,176.45,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736771668677,2.8362,176.5,176.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736771668880,6.76,176.51,176.45,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736771669085,6.76,176.51,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771669383,2.8369,176.45,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771672293,6.76,176.51,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771673082,22.14628187,176.52,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771673288,22.14628187,176.55,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771673486,6.76,176.54,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771674489,6.76,176.53,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771674691,22.14628187,176.52,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771675491,2.8367,176.47,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771675784,22.14628187,176.52,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771675989,2.8368,176.46,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771676290,22.14628187,176.52,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771676689,2.8368,176.46,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771677187,2.8365,176.48,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771677385,6.76,176.52,176.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1736771677593,6.76,176.52,176.47,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736771678092,6.76,176.52,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736771678289,6.76,176.52,176.4,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771678486,6.76,176.52,176.41,4.63472759]
["bitfinex-derivatives","SOLF0:USTF0",1736771678687,6.76,176.52,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736771678889,6.76,176.52,176.4,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771679090,6.76,176.52,176.41,4.63779559]
["bitfinex-derivatives","SOLF0:USTF0",1736771679285,6.76,176.52,176.4,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771679286,6.76,176.52,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736771679693,6.76,176.52,176.44,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736771680194,6.76,176.52,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736771680393,6.76,176.52,176.4,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771680589,2.8361,176.5,176.41,4.63895324]
["bitfinex-derivatives","SOLF0:USTF0",1736771680787,6.73718081,176.52,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736771681192,2.8363,176.49,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736771681392,6.73718081,176.52,176.4,22.14628187]
["bitfinex-derivatives","SOLF0:USTF0",1736771681697,6.73718081,176.52,176.41,4.63726491]
["bitfinex-derivatives","SOLF0:USTF0",1736771681899,2.8363,176.49,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736771682091,2.8363,176.49,176.42,5.93951075]
["bitfinex-derivatives","SOLF0:USTF0",1736771682292,2.8363,176.49,176.43,4.63393822]
["bitfinex-derivatives","SOLF0:USTF0",1736771682497,2.8363,176.49,176.44,4.63393822]
["bitfinex-derivatives","SOLF0:USTF0",1736771682793,2.8363,176.49,176.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736771684094,2.8363,176.49,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736771684394,2.8366,176.47,176.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736771685098,6.73718081,176.52,176.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736771685301,28.88346268,176.52,176.41,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771685596,28.88346268,176.52,176.41,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771685795,2.8368,176.46,176.43,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736771686794,2.8366,176.47,176.44,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736771686996,6.73718081,176.52,176.4,55.81557474]
["bitfinex-derivatives","SOLF0:USTF0",1736771687389,6.73718081,176.52,176.41,5.93830069]
["bitfinex-derivatives","SOLF0:USTF0",1736771687593,2.8364,176.49,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736771687801,6.73718081,176.52,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736771688200,6.73718081,176.52,176.4,55.81557474]
["bitfinex-derivatives","SOLF0:USTF0",1736771688404,6.73718081,176.52,176.43,53.30937474]
["bitfinex-derivatives","SOLF0:USTF0",1736771688705,6.73718081,176.52,176.43,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771688891,22.14628187,176.55,176.43,34.00029287]
["bitfinex-derivatives","SOLF0:USTF0",1736771688892,6.76,176.51,176.43,34.00029287]
["bitfinex-derivatives","SOLF0:USTF0",1736771689197,6.76,176.51,176.43,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771689400,6.76,176.51,176.44,59.84745634]
["bitfinex-derivatives","SOLF0:USTF0",1736771689607,2.8363,176.49,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736771690201,6.76,176.51,176.45,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736771690400,6.76,176.51,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736771690601,6.76,176.51,176.44,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771690800,2.8364,176.49,176.44,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771691000,6.76,176.51,176.44,10.65010192]
["bitfinex-derivatives","SOLF0:USTF0",1736771691201,6.76,176.51,176.44,34.00009287]
["bitfinex-derivatives","SOLF0:USTF0",1736771691499,2.8365,176.48,176.44,34.00009287]
["bitfinex-derivatives","SOLF0:USTF0",1736771691703,2.8365,176.48,176.44,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771691904,2.8365,176.48,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736771693098,2.8363,176.49,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736771693300,6.76,176.51,176.44,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771693602,2.8363,176.49,176.45,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736771693802,2.8363,176.49,176.45,33.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1736771694003,6.76,176.51,176.45,33.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1736771694298,6.76,176.51,176.45,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771694506,13.89632643,176.5,176.45,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771694694,2.8367,176.46,176.45,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771694894,13.89632643,176.47,176.44,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771695097,2.8369,176.45,176.44,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771695306,13.89632643,176.47,176.44,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771695505,13.89632643,176.5,176.44,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771695707,13.89632643,176.5,176.41,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771695906,2.8367,176.47,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736771696107,13.89632643,176.5,176.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736771696307,13.89632643,176.5,176.42,5.9803708]
["bitfinex-derivatives","SOLF0:USTF0",1736771696608,2.8369,176.45,176.41,34.00049287]
["bitfinex-derivatives","SOLF0:USTF0",1736771697003,2.8368,176.46,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736771697207,13.89632643,176.5,176.41,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771697706,13.89632643,176.5,176.41,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771698007,2.8366,176.47,176.42,5.98502479]
["bitfinex-derivatives","SOLF0:USTF0",1736771698409,2.8366,176.47,176.43,5.98502479]
["bitfinex-derivatives","SOLF0:USTF0",1736771698904,13.89632643,176.5,176.43,5.98502479]
["bitfinex-derivatives","SOLF0:USTF0",1736771699101,2.8368,176.46,176.44,5.98502479]
["bitfinex-derivatives","SOLF0:USTF0",1736771699305,13.89632643,176.5,176.42,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771699508,2.837,176.45,176.42,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771699909,13.89632643,176.5,176.41,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771700109,2.8367,176.47,176.43,8.82935168]
["bitfinex-derivatives","SOLF0:USTF0",1736771700306,13.89632643,176.5,176.43,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771700506,6.76,176.51,176.43,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771700711,2.8363,176.49,176.44,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771701102,2.8363,176.49,176.45,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771701306,2.8365,176.48,176.45,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771701506,2.8365,176.48,176.44,62.74467985]
["bitfinex-derivatives","SOLF0:USTF0",1736771701507,6.76,176.51,176.46,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771702006,2.836,176.51,176.48,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736771702212,13.89632643,176.53,176.47,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771702510,2.8362,176.5,176.48,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771702709,13.89632643,176.53,176.48,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771703011,2.8356,176.53,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736771703205,2.8356,176.53,176.49,8.82835168]
["bitfinex-derivatives","SOLF0:USTF0",1736771703409,2.8356,176.53,176.5,5.99225168]
["bitfinex-derivatives","SOLF0:USTF0",1736771703805,2.8358,176.52,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736771704010,6.76,176.56,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736771704513,6.76,176.56,176.45,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771704710,6.76,176.56,176.46,5.9902207]
["bitfinex-derivatives","SOLF0:USTF0",1736771704912,2.836,176.51,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736771705111,13.89632643,176.54,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736771705412,13.89632643,176.54,176.46,5.9902207]
["bitfinex-derivatives","SOLF0:USTF0",1736771705413,2.8361,176.5,176.48,5.9902207]
["bitfinex-derivatives","SOLF0:USTF0",1736771705808,2.8361,176.5,176.46,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736771706418,2.8361,176.5,176.44,13.89632643]
["bitfinex-derivatives","SOLF0:USTF0",1736771706616,2.8364,176.49,176.47,5.99203169]
["bitfinex-derivatives","SOLF0:USTF0",1736771706811,13.89632643,176.54,176.47,5.99203169]
["bitfinex-derivatives","SOLF0:USTF0",1736771707012,13.89632643,176.51,176.43,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771707615,13.89632643,176.51,176.44,8.83263858]
["bitfinex-derivatives","SOLF0:USTF0",1736771708017,13.89632643,176.54,176.45,5.99563858]
["bitfinex-derivatives","SOLF0:USTF0",1736771708211,6.76,176.56,176.45,5.99563858]
["bitfinex-derivatives","SOLF0:USTF0",1736771708413,2.8357,176.53,176.45,5.99563858]
["bitfinex-derivatives","SOLF0:USTF0",1736771708714,13.89632643,176.55,176.48,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736771709212,13.89632643,176.55,176.49,5.99563858]
["bitfinex-derivatives","SOLF0:USTF0",1736771709919,13.89632643,176.52,176.5,5.99563858]
["bitfinex-derivatives","SOLF0:USTF0",1736771710213,13.89632643,176.52,176.45,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771710615,13.89632643,176.52,176.46,8.65717372]
["bitfinex-derivatives","SOLF0:USTF0",1736771710817,13.89632643,176.52,176.47,7.35326347]
["bitfinex-derivatives","SOLF0:USTF0",1736771711012,13.89632643,176.55,176.48,4.68838768]
["bitfinex-derivatives","SOLF0:USTF0",1736771711218,13.89632643,176.55,176.49,7.35274933]
["bitfinex-derivatives","SOLF0:USTF0",1736771711425,13.89632643,176.55,176.5,7.35274933]
["bitfinex-derivatives","SOLF0:USTF0",1736771711612,2.8357,176.53,176.51,4.68838768]
["bitfinex-derivatives","SOLF0:USTF0",1736771711811,2.8357,176.53,176.52,4.66896489]
["bitfinex-derivatives","SOLF0:USTF0",1736771712622,2.8357,176.53,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736771712815,2.8357,176.53,176.5,4.66802674]
["bitfinex-derivatives","SOLF0:USTF0",1736771713017,2.8357,176.53,176.51,4.66802674]
["bitfinex-derivatives","SOLF0:USTF0",1736771713318,2.8357,176.53,176.52,4.66802674]
["bitfinex-derivatives","SOLF0:USTF0",1736771714823,2.8357,176.53,176.52,4.76126696]
["bitfinex-derivatives","SOLF0:USTF0",1736771715415,13.89632643,176.55,176.47,13.04480192]
["bitfinex-derivatives","SOLF0:USTF0",1736771715617,2.8364,176.49,176.48,4.76257915]
["bitfinex-derivatives","SOLF0:USTF0",1736771716420,2.8364,176.48,176.47,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771716619,2.8364,176.48,176.47,4.76939455]
["bitfinex-derivatives","SOLF0:USTF0",1736771718317,2.837,176.45,176.43,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771718528,13.89632643,176.49,176.44,4.77178898]
["bitfinex-derivatives","SOLF0:USTF0",1736771718821,2.8362,176.5,176.45,4.77178898]
["bitfinex-derivatives","SOLF0:USTF0",1736771719017,13.89632643,176.52,176.46,4.77178898]
["bitfinex-derivatives","SOLF0:USTF0",1736771719222,6.76,176.54,176.49,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736771719424,6.76,176.54,176.5,4.77178898]
["bitfinex-derivatives","SOLF0:USTF0",1736771719623,2.8356,176.53,176.51,4.77178898]
["bitfinex-derivatives","SOLF0:USTF0",1736771719822,2.8356,176.53,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736771720122,2.8358,176.52,176.47,4.76864484]
["bitfinex-derivatives","SOLF0:USTF0",1736771720316,6.76,176.54,176.48,4.76864484]
["bitfinex-derivatives","SOLF0:USTF0",1736771720512,6.76,176.54,176.49,4.76864484]
["bitfinex-derivatives","SOLF0:USTF0",1736771720716,13.89632643,176.55,176.5,4.76864484]
["bitfinex-derivatives","SOLF0:USTF0",1736771720914,13.89632643,176.55,176.51,4.76864484]
["bitfinex-derivatives","SOLF0:USTF0",1736771721121,2.8359,176.52,176.49,5.99566301]
["bitfinex-derivatives","SOLF0:USTF0",1736771721320,2.8359,176.52,176.5,4.77082331]
["bitfinex-derivatives","SOLF0:USTF0",1736771721522,2.8359,176.52,176.51,4.77082331]
["bitfinex-derivatives","SOLF0:USTF0",1736771722020,2.8359,176.52,176.47,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736771722224,2.8359,176.52,176.48,4.66672289]
["bitfinex-derivatives","SOLF0:USTF0",1736771722423,2.8359,176.52,176.49,4.66672289]
["bitfinex-derivatives","SOLF0:USTF0",1736771722622,2.8359,176.52,176.5,4.66672289]
["bitfinex-derivatives","SOLF0:USTF0",1736771722925,13.89632643,176.52,176.48,5.9971815]
["bitfinex-derivatives","SOLF0:USTF0",1736771723219,13.89632643,176.52,176.46,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771723424,2.8366,176.47,176.46,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771723619,2.8366,176.47,176.46,12.48227212]
["bitfinex-derivatives","SOLF0:USTF0",1736771724125,2.8366,176.47,176.46,10.67215309]
["bitfinex-derivatives","SOLF0:USTF0",1736771724618,2.8366,176.47,176.46,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771726625,2.8366,176.48,176.46,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771726819,2.8366,176.48,176.47,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771727426,2.836,176.51,176.47,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771727625,2.836,176.51,176.48,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771727820,6.76,176.59,176.49,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771728020,2.8356,176.54,176.5,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771728226,13.89632643,176.62,176.51,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771728422,13.89632643,176.62,176.52,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771728621,6.76,176.61,176.53,4.6691702]
["bitfinex-derivatives","SOLF0:USTF0",1736771728927,6.76,176.61,176.52,6.00562413]
["bitfinex-derivatives","SOLF0:USTF0",1736771729124,6.76,176.61,176.53,4.6712246]
["bitfinex-derivatives","SOLF0:USTF0",1736771729326,2.8353,176.56,176.51,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736771729518,2.8353,176.56,176.52,4.67029038]
["bitfinex-derivatives","SOLF0:USTF0",1736771729717,2.8353,176.56,176.53,4.67029038]
["bitfinex-derivatives","SOLF0:USTF0",1736771729917,2.8353,176.56,176.51,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736771730123,2.8354,176.55,176.52,4.67021038]
["bitfinex-derivatives","SOLF0:USTF0",1736771730323,6.76,176.61,176.53,7.50581038]
["bitfinex-derivatives","SOLF0:USTF0",1736771730521,2.835,176.58,176.54,4.67021038]
["bitfinex-derivatives","SOLF0:USTF0",1736771730818,6.76,176.61,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736771731016,2.8349,176.58,176.54,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736771731223,2.8349,176.58,176.55,4.66770107]
["bitfinex-derivatives","SOLF0:USTF0",1736771731523,20.65632643,176.62,176.56,4.66584651]
["bitfinex-derivatives","SOLF0:USTF0",1736771731722,2.8347,176.59,176.51,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736771731925,2.8347,176.59,176.52,4.66582414]
["bitfinex-derivatives","SOLF0:USTF0",1736771732125,2.8347,176.59,176.53,4.66582414]
["bitfinex-derivatives","SOLF0:USTF0",1736771732322,2.8344,176.61,176.54,10.66196669]
["bitfinex-derivatives","SOLF0:USTF0",1736771732625,97.36,176.67,176.56,13.89632643]
["bitfinex-derivatives","SOLF0:USTF0",1736771732925,2.8339,176.64,176.57,7.22602414]
["bitfinex-derivatives","SOLF0:USTF0",1736771733122,20.65632643,176.68,176.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736771733316,20.65632643,176.68,176.58,5.99614255]
["bitfinex-derivatives","SOLF0:USTF0",1736771733522,2.834,176.64,176.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736771733721,20.65632643,176.68,176.58,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736771733923,13.89632643,176.65,176.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736771734229,13.89632643,176.62,176.59,5.9869108]
["bitfinex-derivatives","SOLF0:USTF0",1736771734620,2.8345,176.6,176.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736771734823,13.89632643,176.62,176.57,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736771735120,13.89632643,176.67,176.53,45.0594193]
["bitfinex-derivatives","SOLF0:USTF0",1736771735121,13.89632643,176.67,176.53,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771735315,13.89632643,176.59,176.53,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771735823,2.8356,176.54,176.51,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736771736020,20.65632643,176.59,176.51,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736771736216,20.65632643,176.59,176.5,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771736417,2.8357,176.53,176.5,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771736627,13.89632643,176.56,176.47,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771737023,13.89632643,176.53,176.47,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771737232,13.89632643,176.53,176.48,5.99169302]
["bitfinex-derivatives","SOLF0:USTF0",1736771737722,2.8359,176.51,176.46,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736771737918,13.89632643,176.53,176.46,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736771738325,2.8364,176.48,176.47,5.99232281]
["bitfinex-derivatives","SOLF0:USTF0",1736771738627,6.76,176.48,176.44,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771739524,6.76,176.48,176.41,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736771740425,2.8367,176.46,176.42,5.9973314]
["bitfinex-derivatives","SOLF0:USTF0",1736771740619,6.76,176.49,176.42,5.9973314]
["bitfinex-derivatives","SOLF0:USTF0",1736771740819,6.76,176.49,176.43,5.9973314]
["bitfinex-derivatives","SOLF0:USTF0",1736771741217,6.76,176.49,176.4,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771741426,2.8369,176.45,176.4,10.65080192]
["bitfinex-derivatives","SOLF0:USTF0",1736771741719,6.76,176.49,176.41,6.00185323]
["bitfinex-derivatives","SOLF0:USTF0",1736771742127,2.8368,176.46,176.42,6.00185323]
["bitfinex-derivatives","SOLF0:USTF0",1736771742325,6.76,176.49,176.42,6.00185323]
["bitfinex-derivatives","SOLF0:USTF0",1736771742523,2.8371,176.44,176.43,6.00185323]
["bitfinex-derivatives","SOLF0:USTF0",1736771742922,6.76,176.49,176.43,6.00185323]
["bitfinex-derivatives","SOLF0:USTF0",1736771743127,2.8369,176.45,176.43,6.00185323]
["bitfinex-derivatives","SOLF0:USTF0",1736771743323,6.76,176.49,176.43,6.00185323]
["bitfinex-derivatives","SOLF0:USTF0",1736771743521,6.76,176.49,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771744727,2.837,176.45,176.43,5.99929978]
["bitfinex-derivatives","SOLF0:USTF0",1736771745127,6.76,176.49,176.43,5.99929978]
["bitfinex-derivatives","SOLF0:USTF0",1736771745321,6.76,176.49,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771745929,2.8369,176.46,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771747232,2.8369,176.45,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771747632,6.76,176.49,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771748333,2.8372,176.44,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771748928,6.76,176.49,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771749133,2.8372,176.43,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771749633,2.837,176.45,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771750032,6.76,176.49,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771750233,2.8372,176.43,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771750435,6.76,176.49,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771751240,2.8372,176.43,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771759844,5.6711,176.54,176.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1736771760045,14.76486821,176.58,176.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736771760046,13.90846821,176.44,176.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736771760350,13.90846821,176.4,176.36,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771760550,6.76,176.43,176.36,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771760551,20.66846821,176.43,176.36,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771760944,20.66846821,176.43,176.37,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771761245,2.8378,176.4,176.37,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771761446,2.8378,176.4,176.38,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771762149,2.8378,176.4,176.39,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771762451,2.8374,176.42,176.39,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771762646,13.90846821,176.43,176.39,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771762846,20.66846821,176.43,176.4,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771763352,2.8375,176.41,176.4,5.98884829]
["bitfinex-derivatives","SOLF0:USTF0",1736771763553,20.66846821,176.43,176.34,2.84309]
["bitfinex-derivatives","SOLF0:USTF0",1736771763751,13.90846821,176.4,176.34,2.84309]
["bitfinex-derivatives","SOLF0:USTF0",1736771764147,6.76,176.42,176.35,5.98823405]
["bitfinex-derivatives","SOLF0:USTF0",1736771764450,6.76,176.42,176.35,8.70723405]
["bitfinex-derivatives","SOLF0:USTF0",1736771764755,6.76,176.42,176.36,5.98823405]
["bitfinex-derivatives","SOLF0:USTF0",1736771764954,13.90846821,176.46,176.36,5.98823405]
["bitfinex-derivatives","SOLF0:USTF0",1736771765152,20.66846821,176.46,176.37,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736771765352,20.66846821,176.46,176.37,8.60023405]
["bitfinex-derivatives","SOLF0:USTF0",1736771765554,6.76,176.46,176.37,22.50870226]
["bitfinex-derivatives","SOLF0:USTF0",1736771765948,2.8371,176.45,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736771766255,6.76,176.46,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736771766555,2.8372,176.43,176.4,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736771766757,2.8372,176.43,176.41,5.98823405]
["bitfinex-derivatives","SOLF0:USTF0",1736771767053,6.76,176.48,176.41,5.98823405]
["bitfinex-derivatives","SOLF0:USTF0",1736771767252,6.76,176.48,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771767949,6.76,176.48,176.4,5.97939402]
["bitfinex-derivatives","SOLF0:USTF0",1736771768147,2.8373,176.43,176.4,5.97939402]
["bitfinex-derivatives","SOLF0:USTF0",1736771768345,2.8373,176.43,176.41,5.97939402]
["bitfinex-derivatives","SOLF0:USTF0",1736771768753,2.8374,176.42,176.41,5.97939402]
["bitfinex-derivatives","SOLF0:USTF0",1736771768953,13.90846821,176.46,176.42,5.97939402]
["bitfinex-derivatives","SOLF0:USTF0",1736771769248,6.76,176.48,176.42,5.97939402]
["bitfinex-derivatives","SOLF0:USTF0",1736771769454,13.90846821,176.43,176.35,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736771769653,13.90846821,176.4,176.35,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736771769850,20.66846821,176.43,176.35,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736771770353,20.66846821,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771770555,6.76,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771770755,6.76,176.43,176.35,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736771771256,6.76,176.43,176.35,16.62746821]
["bitfinex-derivatives","SOLF0:USTF0",1736771771756,1.3763,176.53,176.38,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771771757,13.90846821,176.49,176.38,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771771957,13.90846821,176.46,176.35,16.62746821]
["bitfinex-derivatives","SOLF0:USTF0",1736771772150,13.90846821,176.46,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771772347,13.90846821,176.43,176.35,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736771772548,20.66846821,176.43,176.35,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736771773451,20.66846821,176.43,176.35,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736771774552,2.838,176.38,176.35,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736771774747,2.838,176.38,176.35,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736771774948,13.90846821,176.4,176.34,31.38608287]
["bitfinex-derivatives","SOLF0:USTF0",1736771775155,2.8383,176.37,176.34,8.03609192]
["bitfinex-derivatives","SOLF0:USTF0",1736771775352,13.90846821,176.4,176.34,8.03609192]
["bitfinex-derivatives","SOLF0:USTF0",1736771775556,20.66846821,176.43,176.34,8.03609192]
["bitfinex-derivatives","SOLF0:USTF0",1736771775958,20.66846821,176.43,176.35,5.76610352]
["bitfinex-derivatives","SOLF0:USTF0",1736771776661,2.8377,176.41,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771777053,20.66846821,176.43,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771777260,20.66846821,176.43,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736771777458,13.90846821,176.4,176.34,8.03609192]
["bitfinex-derivatives","SOLF0:USTF0",1736771777655,2.8382,176.37,176.34,31.38608287]
["bitfinex-derivatives","SOLF0:USTF0",1736771777852,2.8382,176.37,176.34,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771778555,2.8381,176.38,176.34,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771778763,2.8381,176.38,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736771778954,13.90846821,176.4,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736771779156,2.8382,176.37,176.33,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736771779361,13.90846821,176.4,176.32,10.65200192]
["bitfinex-derivatives","SOLF0:USTF0",1736771779559,13.90846821,176.4,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736771780059,2.8383,176.37,176.32,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736771780456,6.76,176.36,176.31,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771781353,6.76,176.36,176.29,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736771781760,6.76,176.36,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736771782859,6.76,176.36,176.29,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736771783060,2.839,176.32,176.29,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736771783863,2.8389,176.33,176.29,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736771784257,13.90846821,176.38,176.29,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736771784258,1.3628,176.45,176.29,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736771784458,13.90846821,176.42,176.29,19.01636821]
["bitfinex-derivatives","SOLF0:USTF0",1736771784658,13.90846821,176.42,176.32,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771784854,2.8376,176.41,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771785057,13.90846821,176.42,176.32,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771785256,13.90846821,176.42,176.31,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771785463,13.90846821,176.42,176.31,21.72157013]
["bitfinex-derivatives","SOLF0:USTF0",1736771786168,13.90846821,176.42,176.32,13.57398029]
["bitfinex-derivatives","SOLF0:USTF0",1736771786866,13.90846821,176.42,176.31,21.72157013]
["bitfinex-derivatives","SOLF0:USTF0",1736771787164,13.90846821,176.42,176.31,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771787560,13.90846821,176.39,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736771787760,13.90846821,176.39,176.3,13.02780192]
["bitfinex-derivatives","SOLF0:USTF0",1736771788162,2.8385,176.35,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736771789167,2.8388,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736771789367,2.8388,176.34,176.3,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736771789862,2.8388,176.34,176.31,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736771791368,6.76,176.36,176.3,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736771791668,2.8385,176.35,176.32,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736771791968,6.76,176.36,176.3,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736771792263,2.8387,176.34,176.31,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736771792567,20.66846821,176.36,176.3,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736771793363,6.76,176.36,176.27,0.24713]
["bitfinex-derivatives","SOLF0:USTF0",1736771794158,2.8386,176.35,176.3,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736771794369,6.76,176.36,176.27,0.24713]
["bitfinex-derivatives","SOLF0:USTF0",1736771795370,2.8387,176.34,176.29,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736771795869,6.76,176.36,176.27,0.24713]
["bitfinex-derivatives","SOLF0:USTF0",1736771796166,20.66846821,176.41,176.29,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771796370,13.90846821,176.41,176.32,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771796668,13.90846821,176.44,176.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736771796972,2.8375,176.42,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736771797165,13.90846821,176.44,176.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736771797665,2.8373,176.43,176.36,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736771797865,2.8373,176.43,176.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736771798168,2.8373,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771798564,2.8373,176.43,176.34,5.74752608]
["bitfinex-derivatives","SOLF0:USTF0",1736771798769,2.8373,176.43,176.35,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771800072,2.8373,176.43,176.37,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736771800370,2.8373,176.43,176.35,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771800673,2.8373,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771800972,2.8373,176.43,176.39,4.65566324]
["bitfinex-derivatives","SOLF0:USTF0",1736771801167,2.8373,176.43,176.4,4.65566324]
["bitfinex-derivatives","SOLF0:USTF0",1736771801374,2.8373,176.43,176.41,4.65566324]
["bitfinex-derivatives","SOLF0:USTF0",1736771801568,2.8373,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771801774,2.8373,176.43,176.39,4.65601981]
["bitfinex-derivatives","SOLF0:USTF0",1736771801970,2.8373,176.43,176.4,4.65601981]
["bitfinex-derivatives","SOLF0:USTF0",1736771802172,2.8373,176.43,176.38,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736771802371,2.8373,176.43,176.39,7.49499]
["bitfinex-derivatives","SOLF0:USTF0",1736771802573,16.74556821,176.44,176.4,4.65719]
["bitfinex-derivatives","SOLF0:USTF0",1736771802772,13.90846821,176.44,176.41,4.65601357]
["bitfinex-derivatives","SOLF0:USTF0",1736771803075,2.8375,176.42,176.37,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771803277,2.8375,176.42,176.38,4.65779172]
["bitfinex-derivatives","SOLF0:USTF0",1736771803477,13.90846821,176.44,176.39,4.65779172]
["bitfinex-derivatives","SOLF0:USTF0",1736771803770,16.74566821,176.44,176.4,4.65779172]
["bitfinex-derivatives","SOLF0:USTF0",1736771803974,13.90846821,176.44,176.35,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771804175,13.90846821,176.44,176.36,4.65714044]
["bitfinex-derivatives","SOLF0:USTF0",1736771804375,13.90846821,176.44,176.37,4.65827485]
["bitfinex-derivatives","SOLF0:USTF0",1736771804577,2.8375,176.42,176.38,4.65827485]
["bitfinex-derivatives","SOLF0:USTF0",1736771804770,2.8375,176.42,176.39,4.65827485]
["bitfinex-derivatives","SOLF0:USTF0",1736771804966,2.8375,176.42,176.4,4.65823192]
["bitfinex-derivatives","SOLF0:USTF0",1736771805168,2.8375,176.42,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736771805367,2.8375,176.42,176.38,4.65853579]
["bitfinex-derivatives","SOLF0:USTF0",1736771805674,13.90846821,176.44,176.39,10.15667659]
["bitfinex-derivatives","SOLF0:USTF0",1736771805974,13.90846821,176.44,176.4,4.65853579]
["bitfinex-derivatives","SOLF0:USTF0",1736771806171,13.90846821,176.44,176.39,8.92009288]
["bitfinex-derivatives","SOLF0:USTF0",1736771806371,13.90846821,176.44,176.4,4.65987269]
["bitfinex-derivatives","SOLF0:USTF0",1736771806580,13.90846821,176.44,176.4,6.08229288]
["bitfinex-derivatives","SOLF0:USTF0",1736771806877,16.74556821,176.44,176.4,6.08229288]
["bitfinex-derivatives","SOLF0:USTF0",1736771807077,13.90846821,176.44,176.4,6.08229288]
["bitfinex-derivatives","SOLF0:USTF0",1736771807279,13.90846821,176.44,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771807478,13.90846821,176.44,176.39,4.66024764]
["bitfinex-derivatives","SOLF0:USTF0",1736771807686,13.90846821,176.44,176.4,4.66024764]
["bitfinex-derivatives","SOLF0:USTF0",1736771807973,2.8373,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771808178,2.8373,176.43,176.39,4.66026095]
["bitfinex-derivatives","SOLF0:USTF0",1736771808379,2.8373,176.43,176.4,4.66027132]
["bitfinex-derivatives","SOLF0:USTF0",1736771808682,2.8373,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771808880,2.8373,176.43,176.39,4.65972287]
["bitfinex-derivatives","SOLF0:USTF0",1736771809077,2.8373,176.43,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771809280,13.90846821,176.44,176.39,4.65852251]
["bitfinex-derivatives","SOLF0:USTF0",1736771809480,2.8374,176.42,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771809684,2.8374,176.42,176.39,4.65840581]
["bitfinex-derivatives","SOLF0:USTF0",1736771809885,2.8374,176.42,176.38,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736771810082,2.8374,176.42,176.39,4.65848497]
["bitfinex-derivatives","SOLF0:USTF0",1736771810283,2.8374,176.42,176.37,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736771810485,2.8374,176.42,176.38,4.65918767]
["bitfinex-derivatives","SOLF0:USTF0",1736771810674,2.8372,176.43,176.39,7.49698767]
["bitfinex-derivatives","SOLF0:USTF0",1736771810879,2.8372,176.43,176.39,8.91992461]
["bitfinex-derivatives","SOLF0:USTF0",1736771811383,2.8372,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771811583,2.8372,176.43,176.4,4.6588658]
["bitfinex-derivatives","SOLF0:USTF0",1736771811783,2.8372,176.43,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771811978,13.90846821,176.44,176.4,4.65866983]
["bitfinex-derivatives","SOLF0:USTF0",1736771812183,16.74556821,176.44,176.4,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736771812580,13.90846821,176.44,176.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736771812785,2.8372,176.43,176.4,4.65911345]
["bitfinex-derivatives","SOLF0:USTF0",1736771813089,13.90846821,176.41,176.33,15.92420192]
["bitfinex-derivatives","SOLF0:USTF0",1736771813386,2.8381,176.38,176.34,13.58472198]
["bitfinex-derivatives","SOLF0:USTF0",1736771813684,2.8381,176.38,176.35,4.66030401]
["bitfinex-derivatives","SOLF0:USTF0",1736771813880,2.8382,176.37,176.36,4.66030401]
["bitfinex-derivatives","SOLF0:USTF0",1736771814186,6.76,176.39,176.35,6.08581797]
["bitfinex-derivatives","SOLF0:USTF0",1736771814187,13.90846821,176.38,176.35,6.08581797]
["bitfinex-derivatives","SOLF0:USTF0",1736771814386,13.90846821,176.38,176.3,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771814586,2.8383,176.36,176.31,7.50436915]
["bitfinex-derivatives","SOLF0:USTF0",1736771814787,2.8383,176.36,176.32,4.66536915]
["bitfinex-derivatives","SOLF0:USTF0",1736771814986,2.8383,176.36,176.33,4.66536915]
["bitfinex-derivatives","SOLF0:USTF0",1736771815190,2.8383,176.36,176.33,6.09014592]
["bitfinex-derivatives","SOLF0:USTF0",1736771815394,2.8382,176.37,176.33,6.09014592]
["bitfinex-derivatives","SOLF0:USTF0",1736771815596,13.90846821,176.38,176.33,6.09014592]
["bitfinex-derivatives","SOLF0:USTF0",1736771815794,13.90846821,176.38,176.34,4.65477115]
["bitfinex-derivatives","SOLF0:USTF0",1736771816096,13.90846821,176.38,176.29,13.90846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771816294,13.90846821,176.38,176.3,4.65559945]
["bitfinex-derivatives","SOLF0:USTF0",1736771816496,2.8384,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736771816694,2.8384,176.36,176.33,4.65559945]
["bitfinex-derivatives","SOLF0:USTF0",1736771816893,2.8384,176.36,176.34,4.65559945]
["bitfinex-derivatives","SOLF0:USTF0",1736771817194,2.8384,176.36,176.32,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736771817388,2.8384,176.36,176.33,4.65655614]
["bitfinex-derivatives","SOLF0:USTF0",1736771817593,2.8387,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736771817793,2.8387,176.34,176.31,4.65644046]
["bitfinex-derivatives","SOLF0:USTF0",1736771818089,2.8387,176.34,176.32,4.65644046]
["bitfinex-derivatives","SOLF0:USTF0",1736771818297,2.8387,176.34,176.3,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736771818490,2.8387,176.34,176.31,4.89269956]
["bitfinex-derivatives","SOLF0:USTF0",1736771818691,2.8387,176.34,176.32,4.65685956]
["bitfinex-derivatives","SOLF0:USTF0",1736771818891,2.8387,176.34,176.33,4.65685956]
["bitfinex-derivatives","SOLF0:USTF0",1736771819092,2.8387,176.34,176.33,10.74842846]
["bitfinex-derivatives","SOLF0:USTF0",1736771819293,13.90846821,176.38,176.33,10.74842846]
["bitfinex-derivatives","SOLF0:USTF0",1736771819494,2.8383,176.36,176.33,6.0915689]
["bitfinex-derivatives","SOLF0:USTF0",1736771819694,2.8383,176.36,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771819891,2.8387,176.35,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771820095,13.90846821,176.38,176.32,4.65605138]
["bitfinex-derivatives","SOLF0:USTF0",1736771820295,13.90846821,176.38,176.33,4.65605138]
["bitfinex-derivatives","SOLF0:USTF0",1736771820495,13.90846821,176.38,176.32,6.09203469]
["bitfinex-derivatives","SOLF0:USTF0",1736771820695,13.90846821,176.38,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771820893,6.76,176.39,176.32,4.65608947]
["bitfinex-derivatives","SOLF0:USTF0",1736771821094,6.76,176.39,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771821095,13.90846821,176.33,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771821495,2.839,176.32,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771821802,1.3655,176.38,176.31,4.89262036]
["bitfinex-derivatives","SOLF0:USTF0",1736771821803,13.90846821,176.36,176.31,4.89262036]
["bitfinex-derivatives","SOLF0:USTF0",1736771821995,2.8384,176.36,176.32,7.49502832]
["bitfinex-derivatives","SOLF0:USTF0",1736771822303,13.90846821,176.4,176.33,10.74517986]
["bitfinex-derivatives","SOLF0:USTF0",1736771822490,16.74616821,176.4,176.35,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736771822792,20.66846821,176.43,176.36,4.65303572]
["bitfinex-derivatives","SOLF0:USTF0",1736771822999,13.90846821,176.4,176.34,6.0902087]
["bitfinex-derivatives","SOLF0:USTF0",1736771823190,13.90846821,176.4,176.35,4.65344362]
["bitfinex-derivatives","SOLF0:USTF0",1736771823394,13.90846821,176.4,176.35,6.0902087]
["bitfinex-derivatives","SOLF0:USTF0",1736771823594,2.8381,176.38,176.35,6.0902087]
["bitfinex-derivatives","SOLF0:USTF0",1736771823799,13.90846821,176.4,176.32,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736771824101,13.90846821,176.4,176.33,10.74542967]
["bitfinex-derivatives","SOLF0:USTF0",1736771824297,13.90846821,176.4,176.34,4.65481435]
["bitfinex-derivatives","SOLF0:USTF0",1736771824493,13.90846821,176.4,176.35,4.65481435]
["bitfinex-derivatives","SOLF0:USTF0",1736771824698,2.8381,176.38,176.33,8.92941532]
["bitfinex-derivatives","SOLF0:USTF0",1736771824994,13.90846821,176.37,176.34,4.6537835]
["bitfinex-derivatives","SOLF0:USTF0",1736771825200,6.76,176.36,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771825393,2.839,176.32,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771825700,2.839,176.32,176.31,4.89182869]
["bitfinex-derivatives","SOLF0:USTF0",1736771826092,2.839,176.32,176.31,6.32959112]
["bitfinex-derivatives","SOLF0:USTF0",1736771826501,20.66846821,176.36,176.31,6.32959112]
["bitfinex-derivatives","SOLF0:USTF0",1736771826901,2.8386,176.35,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771827303,20.66846821,176.36,176.32,4.75702959]
["bitfinex-derivatives","SOLF0:USTF0",1736771827601,2.8388,176.33,176.32,6.09113918]
["bitfinex-derivatives","SOLF0:USTF0",1736771827798,2.8388,176.33,176.32,10.84796378]
["bitfinex-derivatives","SOLF0:USTF0",1736771827996,2.8388,176.33,176.32,6.09113918]
["bitfinex-derivatives","SOLF0:USTF0",1736771828202,16.74726821,176.33,176.32,6.09113918]
["bitfinex-derivatives","SOLF0:USTF0",1736771828502,2.839,176.32,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771828700,2.839,176.32,176.31,4.99306219]
["bitfinex-derivatives","SOLF0:USTF0",1736771828901,2.839,176.32,176.31,0.23584]
["bitfinex-derivatives","SOLF0:USTF0",1736771830701,13.90846821,176.32,176.23,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1736771830900,13.90846821,176.32,176.24,7.43264151]
["bitfinex-derivatives","SOLF0:USTF0",1736771831204,2.8394,176.3,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736771831407,13.90846821,176.35,176.27,4.75746175]
["bitfinex-derivatives","SOLF0:USTF0",1736771831605,13.90846821,176.35,176.28,4.75746175]
["bitfinex-derivatives","SOLF0:USTF0",1736771831804,6.76,176.34,176.29,4.75746175]
["bitfinex-derivatives","SOLF0:USTF0",1736771832006,6.76,176.34,176.3,4.75746175]
["bitfinex-derivatives","SOLF0:USTF0",1736771832206,6.76,176.34,176.31,4.75746175]
["bitfinex-derivatives","SOLF0:USTF0",1736771832402,6.76,176.34,176.32,4.75746175]
["bitfinex-derivatives","SOLF0:USTF0",1736771832602,6.76,176.34,176.31,6.09204924]
["bitfinex-derivatives","SOLF0:USTF0",1736771832797,2.8388,176.33,176.32,6.09204924]
["bitfinex-derivatives","SOLF0:USTF0",1736771833513,6.76,176.34,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736771833698,13.90846821,176.32,176.27,7.42536986]
["bitfinex-derivatives","SOLF0:USTF0",1736771833903,13.90846821,176.32,176.28,4.75340742]
["bitfinex-derivatives","SOLF0:USTF0",1736771834101,2.8393,176.3,176.29,4.75340742]
["bitfinex-derivatives","SOLF0:USTF0",1736771834404,2.8393,176.3,176.29,4.75387892]
["bitfinex-derivatives","SOLF0:USTF0",1736771834608,2.8392,176.31,176.29,4.75387892]
["bitfinex-derivatives","SOLF0:USTF0",1736771834906,2.8392,176.31,176.26,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736771835106,2.8392,176.31,176.27,7.4254072]
["bitfinex-derivatives","SOLF0:USTF0",1736771835306,2.8393,176.3,176.28,4.75311685]
["bitfinex-derivatives","SOLF0:USTF0",1736771835507,13.90846821,176.3,176.23,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736771835701,13.90846821,176.3,176.24,7.42638239]
["bitfinex-derivatives","SOLF0:USTF0",1736771835903,13.90846821,176.33,176.25,7.4277268]
["bitfinex-derivatives","SOLF0:USTF0",1736771836211,13.90846821,176.33,176.26,7.42714788]
["bitfinex-derivatives","SOLF0:USTF0",1736771836412,13.90846821,176.33,176.27,4.75458748]
["bitfinex-derivatives","SOLF0:USTF0",1736771836604,13.90846821,176.33,176.28,4.75458748]
["bitfinex-derivatives","SOLF0:USTF0",1736771836805,13.90846821,176.33,176.27,6.08799347]
["bitfinex-derivatives","SOLF0:USTF0",1736771837006,13.90846821,176.33,176.28,4.75303042]
["bitfinex-derivatives","SOLF0:USTF0",1736771837204,13.90846821,176.33,176.29,4.75221076]
["bitfinex-derivatives","SOLF0:USTF0",1736771837404,2.8393,176.31,176.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736771837611,2.8393,176.31,176.25,7.41077084]
["bitfinex-derivatives","SOLF0:USTF0",1736771837812,13.90846821,176.33,176.26,7.41077084]
["bitfinex-derivatives","SOLF0:USTF0",1736771838011,13.90846821,176.33,176.27,4.73736319]
["bitfinex-derivatives","SOLF0:USTF0",1736771838310,13.90846821,176.33,176.28,4.73736319]
["bitfinex-derivatives","SOLF0:USTF0",1736771838511,13.90846821,176.33,176.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736771838512,13.90846821,176.33,176.29,4.73736319]
["bitfinex-derivatives","SOLF0:USTF0",1736771838711,2.8392,176.32,176.27,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736771838913,2.8392,176.32,176.28,4.73603259]
["bitfinex-derivatives","SOLF0:USTF0",1736771839207,2.8392,176.32,176.29,4.73603259]
["bitfinex-derivatives","SOLF0:USTF0",1736771839412,13.90846821,176.33,176.3,4.73603259]
["bitfinex-derivatives","SOLF0:USTF0",1736771839413,2.8392,176.31,176.3,4.73603259]
["bitfinex-derivatives","SOLF0:USTF0",1736771839724,2.8392,176.31,176.29,6.08322309]
["bitfinex-derivatives","SOLF0:USTF0",1736771840017,13.90846821,176.3,176.22,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771840216,13.90846821,176.3,176.23,4.73923322]
["bitfinex-derivatives","SOLF0:USTF0",1736771840407,13.90846821,176.3,176.24,4.73923322]
["bitfinex-derivatives","SOLF0:USTF0",1736771840610,2.8403,176.24,176.21,13.04310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771840911,13.90846821,176.3,176.22,4.73890936]
["bitfinex-derivatives","SOLF0:USTF0",1736771841211,13.90846821,176.3,176.23,4.73890936]
["bitfinex-derivatives","SOLF0:USTF0",1736771841411,13.90846821,176.3,176.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1736771841613,2.84,176.26,176.22,4.73708729]
["bitfinex-derivatives","SOLF0:USTF0",1736771841812,2.84,176.26,176.21,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1736771842009,2.84,176.26,176.22,4.73744808]
["bitfinex-derivatives","SOLF0:USTF0",1736771842210,2.8401,176.26,176.23,4.73744808]
["bitfinex-derivatives","SOLF0:USTF0",1736771842409,13.90846821,176.3,176.21,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1736771842610,13.90846821,176.3,176.22,4.73608141]
["bitfinex-derivatives","SOLF0:USTF0",1736771842810,2.8401,176.26,176.23,4.73608141]
["bitfinex-derivatives","SOLF0:USTF0",1736771843110,13.90846821,176.3,176.24,4.73557149]
["bitfinex-derivatives","SOLF0:USTF0",1736771843312,13.90846821,176.3,176.25,4.7335878]
["bitfinex-derivatives","SOLF0:USTF0",1736771843613,13.90846821,176.3,176.26,4.7335878]
["bitfinex-derivatives","SOLF0:USTF0",1736771843912,13.90846821,176.3,176.21,19.13846821]
["bitfinex-derivatives","SOLF0:USTF0",1736771844112,13.90846821,176.3,176.22,4.73396406]
["bitfinex-derivatives","SOLF0:USTF0",1736771844314,2.8397,176.28,176.23,7.57426406]
["bitfinex-derivatives","SOLF0:USTF0",1736771844507,2.8397,176.28,176.24,4.73396406]
["bitfinex-derivatives","SOLF0:USTF0",1736771844708,2.8397,176.28,176.25,4.73396406]
["bitfinex-derivatives","SOLF0:USTF0",1736771844906,2.8397,176.28,176.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736771845107,13.90846821,176.3,176.24,4.73886931]
["bitfinex-derivatives","SOLF0:USTF0",1736771845410,13.90846821,176.3,176.21,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736771845614,13.90846821,176.3,176.22,4.74070771]
["bitfinex-derivatives","SOLF0:USTF0",1736771845815,2.8403,176.24,176.23,4.74070771]
["bitfinex-derivatives","SOLF0:USTF0",1736771847515,2.8405,176.23,176.19,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736771847819,20.66846821,176.27,176.2,4.7398809]
["bitfinex-derivatives","SOLF0:USTF0",1736771848115,13.90846821,176.21,176.17,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736771848317,13.90846821,176.21,176.16,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771848611,2.8409,176.2,176.17,4.74192713]
["bitfinex-derivatives","SOLF0:USTF0",1736771848812,2.8409,176.2,176.16,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771849012,2.8411,176.19,176.16,7.81310192]
["bitfinex-derivatives","SOLF0:USTF0",1736771849311,2.8411,176.19,176.13,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736771849312,13.90846821,176.18,176.13,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771849517,16.75036821,176.14,176.13,31.16309287]
["bitfinex-derivatives","SOLF0:USTF0",1736771850320,13.90846821,176.14,176.06,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736771850620,13.90846821,176.1,176.07,4.7220362]
["bitfinex-derivatives","SOLF0:USTF0",1736771850913,13.90846821,176.1,176.06,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736771851113,13.90846821,176.07,176.04,7.87320929]
["bitfinex-derivatives","SOLF0:USTF0",1736771851416,13.90846821,176.07,175.96,206.97643833]
["bitfinex-derivatives","SOLF0:USTF0",1736771851417,13.90846821,176.07,176.01,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736771851617,13.90846821,176.07,176.02,4.71699218]
["bitfinex-derivatives","SOLF0:USTF0",1736771851813,13.90846821,176.07,176.03,4.71699218]
["bitfinex-derivatives","SOLF0:USTF0",1736771852013,13.90846821,176.07,176.01,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736771852212,13.90846821,176.07,176.02,4.71701828]
["bitfinex-derivatives","SOLF0:USTF0",1736771852519,13.90846821,176.07,176.03,4.71075543]
["bitfinex-derivatives","SOLF0:USTF0",1736771852719,13.90846821,176.07,176.01,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736771852919,13.90846821,176.07,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736771853319,29.1079656,176.1,176.01,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736771853515,29.1079656,176.1,176.02,4.70573286]
["bitfinex-derivatives","SOLF0:USTF0",1736771853709,29.1079656,176.1,176.03,4.70573286]
["bitfinex-derivatives","SOLF0:USTF0",1736771853913,2.8422,176.13,176.04,4.70573286]
["bitfinex-derivatives","SOLF0:USTF0",1736771854114,6.76,176.16,176.05,7.15453286]
["bitfinex-derivatives","SOLF0:USTF0",1736771854313,6.76,176.16,176.06,7.40433286]
["bitfinex-derivatives","SOLF0:USTF0",1736771854514,6.76,176.16,176.07,4.70573286]
["bitfinex-derivatives","SOLF0:USTF0",1736771854715,6.76,176.16,176.08,4.70292412]
["bitfinex-derivatives","SOLF0:USTF0",1736771855017,6.76,176.16,176.09,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736771855219,6.76,176.16,176.09,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736771855220,2.842,176.14,176.09,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736771856319,6.76,176.16,176.09,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736771856516,2.8417,176.15,176.1,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736771857020,6.76,176.16,176.09,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736771858317,29.1479656,176.21,176.09,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736771858514,29.1479656,176.21,176.14,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736771858720,6.8,176.21,176.09,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736771859115,119.8679656,176.24,176.1,27.04933463]
["bitfinex-derivatives","SOLF0:USTF0",1736771859418,22.3479656,176.31,176.13,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771859618,6.8,176.3,176.16,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771859817,6.8,176.29,176.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736771860121,2.8398,176.27,176.18,4.69945247]
["bitfinex-derivatives","SOLF0:USTF0",1736771860318,6.8,176.29,176.18,4.69945247]
["bitfinex-derivatives","SOLF0:USTF0",1736771860619,2.8397,176.28,176.19,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771860920,22.3479656,176.28,176.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736771861622,22.3479656,176.25,176.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736771861818,22.3479656,176.22,176.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736771862016,2.8412,176.18,176.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736771862419,2.841,176.2,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771862620,6.82,176.21,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771863017,2.841,176.2,176.15,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736771863210,6.82,176.21,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771863415,6.8,176.24,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771863613,2.8406,176.22,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736771863821,6.8,176.24,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736771864220,2.8406,176.23,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736771864419,6.8,176.24,176.17,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736771865318,6.8,176.24,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771865319,2.8407,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736771865620,6.8,176.24,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771865822,2.8406,176.22,176.15,4.69926759]
["bitfinex-derivatives","SOLF0:USTF0",1736771866022,6.8,176.24,176.16,4.69926759]
["bitfinex-derivatives","SOLF0:USTF0",1736771866216,6.8,176.24,176.17,4.69926759]
["bitfinex-derivatives","SOLF0:USTF0",1736771866415,2.8406,176.23,176.19,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736771866616,2.8406,176.23,176.17,5.93768265]
["bitfinex-derivatives","SOLF0:USTF0",1736771866822,6.8,176.24,176.18,4.69937615]
["bitfinex-derivatives","SOLF0:USTF0",1736771867022,6.8,176.24,176.19,4.69901098]
["bitfinex-derivatives","SOLF0:USTF0",1736771867224,6.8,176.24,176.15,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771867422,6.8,176.24,176.16,4.70060584]
["bitfinex-derivatives","SOLF0:USTF0",1736771867622,2.8406,176.22,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736771867822,6.8,176.24,176.15,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771868026,6.8,176.24,176.16,4.70097122]
["bitfinex-derivatives","SOLF0:USTF0",1736771868221,6.8,176.24,176.17,4.70097122]
["bitfinex-derivatives","SOLF0:USTF0",1736771868424,29.1479656,176.24,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771868622,2.8412,176.19,176.15,4.70391781]
["bitfinex-derivatives","SOLF0:USTF0",1736771868826,2.8412,176.19,176.14,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736771869318,29.1479656,176.24,176.14,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736771870621,22.3479656,176.21,176.14,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736771870926,22.3479656,176.21,176.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736771871127,22.3479656,176.21,176.12,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736771871723,2.8419,176.14,176.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736771872224,2.8419,176.14,176.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736771872522,6.76,176.17,176.09,4.70815332]
["bitfinex-derivatives","SOLF0:USTF0",1736771872726,22.3479656,176.15,176.06,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736771872919,22.3479656,176.09,176.01,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736771873120,22.3479656,176.09,176.02,4.70853191]
["bitfinex-derivatives","SOLF0:USTF0",1736771873427,22.3479656,176.09,176.03,4.70853191]
["bitfinex-derivatives","SOLF0:USTF0",1736771873626,2.8435,176.05,176.01,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736771873831,6.78,176.07,176.0,95.55764678]
["bitfinex-derivatives","SOLF0:USTF0",1736771874333,6.78,176.07,175.97,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736771874334,6.76,176.14,176.01,4.7042692]
["bitfinex-derivatives","SOLF0:USTF0",1736771874518,22.3479656,176.14,176.02,4.70427316]
["bitfinex-derivatives","SOLF0:USTF0",1736771874723,2.8425,176.11,176.03,4.7040551]
["bitfinex-derivatives","SOLF0:USTF0",1736771874919,2.8425,176.11,176.04,4.70349527]
["bitfinex-derivatives","SOLF0:USTF0",1736771875129,22.3479656,176.14,175.99,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771875329,22.3479656,176.14,176.0,4.62905839]
["bitfinex-derivatives","SOLF0:USTF0",1736771875627,22.3479656,176.14,175.99,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771875822,2.8434,176.05,176.0,4.62921557]
["bitfinex-derivatives","SOLF0:USTF0",1736771876026,22.3479656,176.01,175.94,95.57276463]
["bitfinex-derivatives","SOLF0:USTF0",1736771876230,6.92,176.0,175.94,95.57276463]
["bitfinex-derivatives","SOLF0:USTF0",1736771876428,2.845,175.95,175.94,95.57276463]
["bitfinex-derivatives","SOLF0:USTF0",1736771876932,29.2679656,176.0,175.83,95.57276463]
["bitfinex-derivatives","SOLF0:USTF0",1736771877223,2.8453,175.93,175.84,8.77345838]
["bitfinex-derivatives","SOLF0:USTF0",1736771877432,6.94,175.93,175.84,5.92685838]
["bitfinex-derivatives","SOLF0:USTF0",1736771877620,6.94,175.93,175.83,95.57276463]
["bitfinex-derivatives","SOLF0:USTF0",1736771878024,6.94,175.93,175.83,117.92073023]
["bitfinex-derivatives","SOLF0:USTF0",1736771878236,6.94,175.93,175.83,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771878731,6.94,175.93,175.84,5.91918315]
["bitfinex-derivatives","SOLF0:USTF0",1736771879133,6.94,175.93,175.89,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736771879330,6.94,175.93,175.82,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771879727,6.94,175.93,175.9,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736771879926,6.94,175.93,175.83,33.79055786]
["bitfinex-derivatives","SOLF0:USTF0",1736771880529,6.94,175.93,175.84,5.57535435]
["bitfinex-derivatives","SOLF0:USTF0",1736771880729,6.94,175.93,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736771880927,2.8445,175.99,175.89,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771881130,7.08,176.01,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736771881329,7.08,176.02,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736771881526,7.08,176.02,175.91,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736771881830,7.08,176.02,175.92,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771882030,25.1912656,176.06,175.92,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771882236,7.1,176.07,175.95,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771882622,29.4479656,176.18,176.01,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771882923,7.1,176.18,176.11,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736771883130,7.1,176.18,176.07,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771883333,7.1,176.18,176.1,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771883529,7.16,176.25,176.1,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771884129,10.0003,176.25,176.18,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736771884332,104.78,176.26,176.1,22.3479656]
["bitfinex-derivatives","SOLF0:USTF0",1736771884532,22.3479656,176.24,176.11,5.57195736]
["bitfinex-derivatives","SOLF0:USTF0",1736771884736,22.3479656,176.24,176.11,14.01733498]
["bitfinex-derivatives","SOLF0:USTF0",1736771884936,22.3479656,176.21,176.12,8.55247762]
["bitfinex-derivatives","SOLF0:USTF0",1736771885437,36.27889521,176.18,176.11,5.57195736]
["bitfinex-derivatives","SOLF0:USTF0",1736771885632,43.45889521,176.18,176.11,5.57195736]
["bitfinex-derivatives","SOLF0:USTF0",1736771885832,2.8416,176.16,176.09,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771886032,43.45889521,176.18,176.09,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771886233,36.27889521,176.12,176.09,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771886437,2.8425,176.1,176.02,26.1189688]
["bitfinex-derivatives","SOLF0:USTF0",1736771886635,7.18,176.11,176.02,26.1189688]
["bitfinex-derivatives","SOLF0:USTF0",1736771886830,7.18,176.11,176.02,28.9626688]
["bitfinex-derivatives","SOLF0:USTF0",1736771887031,2.8427,176.09,176.02,28.9626688]
["bitfinex-derivatives","SOLF0:USTF0",1736771887237,36.27889521,176.09,176.02,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771887736,36.27889521,176.06,175.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736771888131,2.8435,176.04,175.98,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736771888334,7.22,176.03,175.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736771888536,10.0638,176.03,175.97,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736771888836,7.22,176.03,175.96,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736771889037,43.49889521,176.03,175.92,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736771889225,43.49889521,176.03,175.92,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736771889430,2.8442,176.0,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736771889839,43.49889521,176.03,175.93,5.92508898]
["bitfinex-derivatives","SOLF0:USTF0",1736771890038,43.49889521,176.03,175.95,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736771890338,43.49889521,176.03,175.92,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736771890528,36.27889521,176.0,175.92,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736771890836,36.27889521,175.97,175.86,95.40665276]
["bitfinex-derivatives","SOLF0:USTF0",1736771891137,2.8453,175.93,175.88,26.2955688]
["bitfinex-derivatives","SOLF0:USTF0",1736771891438,7.2,175.94,175.88,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771891637,7.2,175.94,175.85,50.68344572]
["bitfinex-derivatives","SOLF0:USTF0",1736771891841,2.8453,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736771892137,7.2,175.94,175.85,50.68344572]
["bitfinex-derivatives","SOLF0:USTF0",1736771892338,7.2,175.94,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736771892532,36.27889521,175.9,175.86,5.92791704]
["bitfinex-derivatives","SOLF0:USTF0",1736771892935,36.27889521,175.9,175.8,45.72274572]
["bitfinex-derivatives","SOLF0:USTF0",1736771893340,43.47889521,175.94,175.8,45.72274572]
["bitfinex-derivatives","SOLF0:USTF0",1736771893638,43.47889521,175.94,175.81,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771893832,7.2,175.94,175.81,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771894037,2.8453,175.93,175.81,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771894338,7.2,175.94,175.82,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771894535,97.62,175.96,175.83,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1736771894742,36.27889521,175.99,175.83,44.70096849]
["bitfinex-derivatives","SOLF0:USTF0",1736771894937,10.0442,176.0,175.86,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771895129,7.2,176.0,175.86,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771895335,7.2,176.0,175.87,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771895641,2.8441,176.01,175.87,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771895836,36.27889521,176.04,175.89,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771896034,7.2,176.03,175.89,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771896437,7.2,176.03,175.9,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771897041,7.2,176.03,175.91,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771897343,7.2,176.03,175.92,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736771897740,7.2,176.03,175.97,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736771897938,36.27889521,175.98,175.93,5.92607328]
["bitfinex-derivatives","SOLF0:USTF0",1736771898341,2.8446,175.97,175.89,26.2954688]
["bitfinex-derivatives","SOLF0:USTF0",1736771898543,36.27889521,175.98,175.89,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771898944,2.8449,175.96,175.89,26.2954688]
["bitfinex-derivatives","SOLF0:USTF0",1736771899137,2.8449,175.96,175.87,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736771899335,2.8447,175.97,175.91,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736771899533,36.27889521,175.94,175.83,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771899737,36.27889521,175.89,175.83,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771899938,7.24,175.88,175.83,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771900241,7.24,175.88,175.8,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771900440,2.8464,175.86,175.8,26.2969688]
["bitfinex-derivatives","SOLF0:USTF0",1736771901237,2.8464,175.86,175.79,95.40665276]
["bitfinex-derivatives","SOLF0:USTF0",1736771901238,2.8464,175.86,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736771901444,36.27889521,175.86,175.77,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736771901745,36.27889521,175.83,175.77,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736771902046,36.27889521,175.86,175.77,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736771902447,36.27889521,175.78,175.72,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771902644,36.27889521,175.78,175.72,25.9914688]
["bitfinex-derivatives","SOLF0:USTF0",1736771903148,2.848,175.76,175.72,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771903647,2.848,175.76,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736771903848,36.27889521,175.78,175.68,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771904546,36.27889521,175.75,175.68,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771904749,36.27889521,175.75,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736771904941,39.12719521,175.75,175.65,25.8844688]
["bitfinex-derivatives","SOLF0:USTF0",1736771905151,7.3,175.77,175.65,25.8844688]
["bitfinex-derivatives","SOLF0:USTF0",1736771905852,7.44,175.84,175.7,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771906041,2.847,175.83,175.71,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736771906246,2.847,175.83,175.71,8.578815]
["bitfinex-derivatives","SOLF0:USTF0",1736771906547,7.46,175.85,175.71,8.578815]
["bitfinex-derivatives","SOLF0:USTF0",1736771906748,10.3066,175.85,175.72,5.55315106]
["bitfinex-derivatives","SOLF0:USTF0",1736771906947,7.46,175.85,175.73,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771907445,7.46,175.85,175.74,25.9536688]
["bitfinex-derivatives","SOLF0:USTF0",1736771907647,43.71889521,175.87,175.74,25.9536688]
["bitfinex-derivatives","SOLF0:USTF0",1736771907851,7.44,175.87,175.75,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736771908351,7.44,175.87,175.75,53.76522052]
["bitfinex-derivatives","SOLF0:USTF0",1736771908652,7.44,175.87,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736771908849,7.44,175.87,175.75,53.76522052]
["bitfinex-derivatives","SOLF0:USTF0",1736771909260,43.71889521,175.87,175.76,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771909857,2.8469,175.82,175.76,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771910165,36.27889521,175.84,175.75,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736771910362,36.27889521,175.86,175.75,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736771910363,36.27889521,175.81,175.75,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736771910659,36.27889521,175.81,175.74,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1736771910660,36.27889521,175.81,175.73,23.4496688]
["bitfinex-derivatives","SOLF0:USTF0",1736771911256,36.27889521,175.86,175.71,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771911257,36.27889521,175.78,175.71,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771911565,7.48,175.77,175.71,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771912061,7.48,175.77,175.68,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736771912263,7.48,175.77,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736771912463,7.48,175.77,175.68,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736771912959,2.8468,175.82,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736771913155,7.48,175.83,175.7,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771913359,7.48,175.83,175.7,44.07316451]
["bitfinex-derivatives","SOLF0:USTF0",1736771913565,7.48,175.83,175.7,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771913766,36.27889521,175.88,175.7,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771914066,7.5,175.87,175.7,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771914256,36.27889521,175.85,175.71,5.89557321]
["bitfinex-derivatives","SOLF0:USTF0",1736771914464,36.27889521,175.85,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736771914959,7.5,175.87,175.72,5.89557321]
["bitfinex-derivatives","SOLF0:USTF0",1736771915160,36.27889521,175.85,175.72,5.89557321]
["bitfinex-derivatives","SOLF0:USTF0",1736771915464,2.8468,175.82,175.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736771916057,36.27889521,175.85,175.72,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771916262,7.5,175.87,175.72,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771916564,2.8465,175.84,175.79,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736771916960,7.5,175.87,175.73,19.15739665]
["bitfinex-derivatives","SOLF0:USTF0",1736771917160,7.5,175.87,175.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736771917663,2.8466,175.84,175.78,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736771917862,2.8466,175.84,175.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736771918051,97.68,175.91,175.74,38.93129521]
["bitfinex-derivatives","SOLF0:USTF0",1736771918052,133.95889521,175.91,175.74,38.93129521]
["bitfinex-derivatives","SOLF0:USTF0",1736771918258,7.6,175.92,175.77,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771918460,194.0,176.01,175.8,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771918760,7.6,175.95,175.83,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771918963,7.6,175.95,175.84,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736771919263,39.12309521,175.98,175.84,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736771919460,36.27889521,175.98,175.84,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736771919660,36.27889521,175.98,175.85,13.70381065]
["bitfinex-derivatives","SOLF0:USTF0",1736771919862,2.845,175.93,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736771920261,36.27889521,175.95,175.85,13.70381065]
["bitfinex-derivatives","SOLF0:USTF0",1736771920466,36.27889521,175.95,175.85,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771920761,36.27889521,175.92,175.87,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771920955,2.8454,175.91,175.87,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771921156,36.27889521,175.92,175.87,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771921353,36.27889521,175.95,175.84,10.4466693]
["bitfinex-derivatives","SOLF0:USTF0",1736771921562,2.845,175.93,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736771921763,36.27889521,175.95,175.84,10.4466693]
["bitfinex-derivatives","SOLF0:USTF0",1736771922263,43.89889521,175.98,175.87,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771922453,43.89889521,175.98,175.88,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736771922653,43.89889521,175.98,175.88,10.92391411]
["bitfinex-derivatives","SOLF0:USTF0",1736771922860,7.62,175.98,175.88,10.92391411]
["bitfinex-derivatives","SOLF0:USTF0",1736771923361,7.62,176.0,175.9,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771923759,2.8443,175.98,175.93,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736771924052,7.62,176.0,175.92,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771924253,36.27889521,175.98,175.92,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771924453,2.845,175.93,175.92,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771924665,36.27889521,175.95,175.92,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771925064,36.27889521,175.95,175.88,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736771925260,36.27889521,175.95,175.88,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736771925460,2.8453,175.92,175.88,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736771925657,36.27889521,175.95,175.87,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771926259,36.27889521,175.95,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736771926260,2.8458,175.88,175.85,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771926772,43.89889521,175.89,175.85,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771926971,39.12499521,175.86,175.85,7.7942693]
["bitfinex-derivatives","SOLF0:USTF0",1736771927270,36.27889521,175.86,175.79,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771927473,2.8465,175.84,175.79,34.0911381]
["bitfinex-derivatives","SOLF0:USTF0",1736771927970,2.8465,175.84,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736771928170,36.27889521,175.86,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736771928375,2.8463,175.85,175.76,12.7204693]
["bitfinex-derivatives","SOLF0:USTF0",1736771928566,36.27889521,175.89,175.76,12.7204693]
["bitfinex-derivatives","SOLF0:USTF0",1736771928763,7.6,175.92,175.8,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771929072,43.87889521,175.95,175.8,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771929777,43.87889521,175.95,175.81,19.22794482]
["bitfinex-derivatives","SOLF0:USTF0",1736771930176,43.87889521,175.95,175.82,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736771930676,43.87889521,175.95,175.83,37.17344322]
["bitfinex-derivatives","SOLF0:USTF0",1736771931374,43.87889521,175.95,175.83,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771931575,7.6,175.95,175.83,31.2439381]
["bitfinex-derivatives","SOLF0:USTF0",1736771931771,7.6,175.95,175.84,5.94749738]
["bitfinex-derivatives","SOLF0:USTF0",1736771931973,2.8449,175.94,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736771932276,7.6,175.95,175.82,33.9302381]
["bitfinex-derivatives","SOLF0:USTF0",1736771932777,2.845,175.93,175.83,5.95187253]
["bitfinex-derivatives","SOLF0:USTF0",1736771932974,7.6,175.95,175.83,5.95187253]
["bitfinex-derivatives","SOLF0:USTF0",1736771933272,36.27889521,175.98,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736771933571,7.56,176.0,175.86,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771933773,7.56,176.0,175.87,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736771933970,2.8446,175.96,175.87,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736771934166,36.27889521,176.01,175.87,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736771934471,7.56,176.0,175.87,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736771934676,7.56,176.0,175.88,5.95626744]
["bitfinex-derivatives","SOLF0:USTF0",1736771935178,36.27889521,175.98,175.88,5.95626744]
["bitfinex-derivatives","SOLF0:USTF0",1736771935383,36.27889521,175.95,175.87,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736771935677,2.8452,175.92,175.89,5.95816105]
["bitfinex-derivatives","SOLF0:USTF0",1736771936272,36.27889521,175.95,175.87,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736771936475,36.27889521,175.98,175.87,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736771936674,36.27889521,176.01,175.88,5.95879756]
["bitfinex-derivatives","SOLF0:USTF0",1736771936879,2.8442,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736771937277,36.27889521,176.01,175.87,12.90472306]
["bitfinex-derivatives","SOLF0:USTF0",1736771937478,36.27889521,176.04,175.91,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771937678,36.27889521,176.07,175.92,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736771937973,2.8431,176.05,175.97,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736771938173,36.27889521,176.04,175.92,8.41631162]
["bitfinex-derivatives","SOLF0:USTF0",1736771938377,36.27889521,176.01,175.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736771938583,2.844,175.99,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736771938878,36.27889521,176.01,175.93,11.05901162]
["bitfinex-derivatives","SOLF0:USTF0",1736771939179,2.8442,175.98,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736771939584,7.56,176.0,175.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736771939780,2.8445,175.97,175.92,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736771940081,7.56,176.0,175.89,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736771940273,2.8451,175.93,175.89,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736771940677,36.27889521,175.95,175.88,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771940879,36.27889521,175.95,175.91,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736771941079,36.27889521,175.95,175.87,28.5918692]
["bitfinex-derivatives","SOLF0:USTF0",1736771941080,36.27889521,175.95,175.87,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736771941480,2.845,175.94,175.87,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736771941680,36.27889521,175.95,175.87,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736771942082,36.27889521,175.95,175.88,5.95708622]
["bitfinex-derivatives","SOLF0:USTF0",1736771942283,36.27889521,175.92,175.88,5.95708622]
["bitfinex-derivatives","SOLF0:USTF0",1736771942584,36.27889521,175.89,175.84,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771943684,36.27889521,175.89,175.8,10.51852306]
["bitfinex-derivatives","SOLF0:USTF0",1736771943986,7.54,175.91,175.8,10.51852306]
["bitfinex-derivatives","SOLF0:USTF0",1736771944378,7.54,175.91,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736771944579,7.54,175.91,175.81,5.96372953]
["bitfinex-derivatives","SOLF0:USTF0",1736771944879,7.54,175.91,175.9,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736771945081,7.52,175.97,175.82,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771945289,36.27889521,175.95,175.8,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736771945481,36.27889521,175.92,175.83,5.96261931]
["bitfinex-derivatives","SOLF0:USTF0",1736771945883,36.27889521,175.95,175.83,5.96261931]
["bitfinex-derivatives","SOLF0:USTF0",1736771946084,7.52,175.96,175.82,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771946280,7.52,175.96,175.84,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771946480,2.8442,175.98,175.94,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736771946875,36.27889521,176.01,175.87,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771947080,7.52,176.02,175.9,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771947282,7.52,176.02,175.88,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736771947483,36.27889521,175.98,175.88,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736771947788,36.27889521,175.98,175.89,5.95607965]
["bitfinex-derivatives","SOLF0:USTF0",1736771948088,2.8445,175.97,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736771948788,36.27889521,175.95,175.88,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736771948989,7.52,175.94,175.86,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771949189,2.846,175.87,175.86,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771949491,36.27889521,175.89,175.82,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771949691,36.27889521,175.92,175.82,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771949879,7.52,175.94,175.83,5.96375613]
["bitfinex-derivatives","SOLF0:USTF0",1736771950384,7.52,175.94,175.84,5.96375613]
["bitfinex-derivatives","SOLF0:USTF0",1736771950585,7.52,175.94,175.85,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736771950889,7.52,175.94,175.86,5.96375613]
["bitfinex-derivatives","SOLF0:USTF0",1736771951287,7.52,175.94,175.85,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736771951587,7.52,175.94,175.81,53.54439287]
["bitfinex-derivatives","SOLF0:USTF0",1736771951588,36.27889521,175.92,175.81,53.54439287]
["bitfinex-derivatives","SOLF0:USTF0",1736771951782,36.27889521,175.92,175.81,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771951984,2.8459,175.88,175.81,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771952486,36.27889521,175.89,175.81,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771952690,36.27889521,175.85,175.82,5.97088803]
["bitfinex-derivatives","SOLF0:USTF0",1736771952988,36.27889521,175.85,175.79,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771953188,2.8471,175.8,175.79,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771953580,2.8469,175.81,175.79,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771953788,36.27889521,175.82,175.79,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771953987,36.27889521,175.85,175.72,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771954189,133.95889521,175.95,175.72,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771954190,36.27889521,175.88,175.72,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736771954395,43.75889521,175.91,175.74,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771954689,2.8457,175.89,175.84,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736771954892,7.48,175.93,175.77,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771955394,2.8456,175.9,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736771955783,2.8456,175.9,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736771955983,7.48,175.93,175.79,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771956192,36.27889521,175.89,175.79,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771956391,36.27889521,175.92,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736771956595,2.8453,175.92,175.8,41.47819521]
["bitfinex-derivatives","SOLF0:USTF0",1736771956886,7.48,175.93,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736771957092,2.8455,175.9,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771957488,36.27889521,175.92,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771957687,2.8461,175.87,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771958195,36.27889521,175.89,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736771958494,39.12459521,175.89,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771958693,39.12459521,175.89,175.85,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736771959494,7.48,175.93,175.8,41.47819521]
["bitfinex-derivatives","SOLF0:USTF0",1736771960196,2.8456,175.9,175.85,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736771960393,7.48,175.93,175.8,41.47819521]
["bitfinex-derivatives","SOLF0:USTF0",1736771960696,36.27889521,175.92,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771961493,36.27889521,175.89,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771961995,2.8466,175.84,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771962193,7.48,175.93,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771962194,36.27889521,175.86,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771962593,2.8468,175.83,175.8,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736771962794,2.8468,175.83,175.8,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736771962995,2.8468,175.83,175.78,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1736771963391,36.27889521,175.86,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771963699,36.27889521,175.83,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771963895,43.75889521,175.83,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771964897,7.48,175.83,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771965297,10.3267,175.83,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771965501,7.48,175.83,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771965798,7.48,175.83,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736771966294,7.48,175.83,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771966707,36.27889521,175.92,175.77,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771966892,7.44,175.91,175.77,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771967405,36.27889521,175.89,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771967602,2.8467,175.83,175.76,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771967899,36.27889521,175.89,175.76,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771968105,2.8463,175.86,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736771968303,36.27889521,175.89,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771968795,2.8466,175.84,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736771969303,36.27889521,175.89,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771969603,7.44,175.91,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771969604,7.44,175.91,175.77,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771969903,2.846,175.87,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736771970098,7.44,175.91,175.82,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736771970403,7.44,175.91,175.77,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771970703,2.8463,175.86,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736771971203,7.44,175.91,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736771971398,36.27889521,175.92,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736771971604,2.8461,175.87,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736771971797,7.4,175.91,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736771972103,2.8467,175.83,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771972300,36.27889521,175.86,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771972502,36.27889521,175.86,175.75,16.00222306]
["bitfinex-derivatives","SOLF0:USTF0",1736771972806,2.8472,175.8,175.75,16.00222306]
["bitfinex-derivatives","SOLF0:USTF0",1736771973000,36.27889521,175.86,175.75,16.00222306]
["bitfinex-derivatives","SOLF0:USTF0",1736771973302,36.27889521,175.86,175.75,13.15432306]
["bitfinex-derivatives","SOLF0:USTF0",1736771973496,2.8476,175.79,175.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736771974095,43.67889521,175.83,175.72,10.32702306]
["bitfinex-derivatives","SOLF0:USTF0",1736771974400,36.27889521,175.8,175.71,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771974701,2.8478,175.78,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736771974898,43.67889521,175.83,175.71,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771975201,43.67889521,175.83,175.7,0.21063]
["bitfinex-derivatives","SOLF0:USTF0",1736771975601,2.8478,175.78,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736771975903,43.67889521,175.83,175.69,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736771976303,2.8476,175.79,175.69,36.39539226]
["bitfinex-derivatives","SOLF0:USTF0",1736771977198,2.8476,175.79,175.7,59.10443896]
["bitfinex-derivatives","SOLF0:USTF0",1736771977405,43.67889521,175.83,175.7,59.10443896]
["bitfinex-derivatives","SOLF0:USTF0",1736771977599,2.8479,175.77,175.7,59.10443896]
["bitfinex-derivatives","SOLF0:USTF0",1736771977897,43.67889521,175.83,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736771978100,2.8487,175.72,175.7,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771978305,36.27889521,175.77,175.7,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771978702,2.8482,175.75,175.7,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736771978902,36.27889521,175.77,175.69,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736771979102,36.27889521,175.77,175.67,3.07499]
["bitfinex-derivatives","SOLF0:USTF0",1736771979406,43.67889521,175.83,175.68,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771979903,2.8476,175.79,175.68,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771980401,43.67889521,175.83,175.68,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771980602,36.27889521,175.8,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771981006,2.8485,175.73,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736771981497,36.27889521,175.8,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771981699,2.8489,175.71,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771981897,36.27889521,175.77,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771982602,43.67889521,175.8,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771983303,2.8485,175.74,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771983704,2.8486,175.73,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736771984007,43.67889521,175.8,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736771984402,2.8487,175.72,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736771984706,36.27889521,175.8,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771984906,43.65889521,175.8,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771985508,36.27889521,175.77,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771985806,2.8487,175.72,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771986104,43.65889521,175.8,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771986300,2.8481,175.76,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736771986509,36.27889521,175.83,175.67,0.22559]
["bitfinex-derivatives","SOLF0:USTF0",1736771986702,7.38,175.82,175.69,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771986899,7.38,175.82,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771987102,36.27889521,175.8,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771987411,7.38,175.82,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771987908,2.8478,175.78,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771988105,7.38,175.82,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771988509,2.8479,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736771988905,2.8479,175.77,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771989100,2.8479,175.77,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736771989607,2.8477,175.79,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771989909,7.38,175.82,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771990305,2.8483,175.75,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736771990609,7.38,175.82,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771991205,2.8481,175.76,175.72,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736771992212,36.27889521,175.8,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736771992813,7.38,175.82,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771993216,2.8479,175.77,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736771993712,133.99889521,175.86,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771993914,2.8473,175.81,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736771994116,7.32,175.85,175.73,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736771994413,133.99889521,175.86,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736771994414,2.8473,175.81,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736771995515,7.3,175.84,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736771995717,36.27889521,175.83,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736771995915,36.27889521,175.83,175.73,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736771996313,36.27889521,175.8,175.7,34.09209226]
["bitfinex-derivatives","SOLF0:USTF0",1736771996911,36.27889521,175.8,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771997315,2.8485,175.74,175.7,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736771998225,2.8486,175.73,175.7,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736771998518,36.27889521,175.83,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771998719,2.8476,175.79,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736771999221,2.8476,175.79,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736771999524,141.27889521,175.86,175.72,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736771999717,141.27889521,175.86,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736772000423,141.27889521,175.86,175.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736772000923,141.27889521,175.86,175.72,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772001223,141.27889521,175.86,175.71,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736772001421,36.27889521,175.83,175.71,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736772001623,36.27889521,175.83,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736772001829,36.27889521,175.83,175.71,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736772002021,2.8481,175.76,175.7,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736772002223,7.28,175.78,175.68,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736772002523,2.8485,175.74,175.68,7.85822306]
["bitfinex-derivatives","SOLF0:USTF0",1736772002719,2.8485,175.74,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736772002925,7.28,175.78,175.67,12.90832306]
["bitfinex-derivatives","SOLF0:USTF0",1736772003123,7.28,175.78,175.69,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772003335,43.55889521,175.86,175.72,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772003823,7.28,175.87,175.75,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772004018,7.28,175.87,175.76,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736772004426,2.8469,175.83,175.79,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736772004627,36.27889521,175.89,175.76,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736772004834,2.8464,175.87,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772005130,7.26,175.94,175.81,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772005328,36.27889521,175.95,175.82,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736772005524,254.51038406,176.03,175.82,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736772005525,2.8454,175.93,175.82,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736772005725,7.26,175.97,175.84,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772005924,36.27889521,175.98,175.85,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736772006123,7.28,175.98,175.87,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772006530,7.28,175.98,175.92,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772007224,2.8444,175.99,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736772007426,2.8442,176.0,175.9,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772007725,97.76,176.03,175.91,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736772008430,43.55889521,176.04,175.91,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736772009326,36.27889521,176.01,175.89,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736772009630,36.27889521,175.98,175.89,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736772009834,2.845,175.95,175.89,31.43289226]
["bitfinex-derivatives","SOLF0:USTF0",1736772010129,36.27889521,175.98,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772010331,2.845,175.95,175.86,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736772010525,36.27889521,175.98,175.86,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736772010929,2.845,175.95,175.9,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736772011234,36.27889521,175.98,175.86,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736772011631,2.8452,175.94,175.88,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772011828,36.27889521,176.01,175.86,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736772012230,36.27889521,176.01,175.87,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772012934,2.8447,175.97,175.87,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772013136,36.27889521,176.01,175.87,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772013434,2.8454,175.93,175.88,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736772013829,36.27889521,175.98,175.85,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736772014035,36.27889521,175.95,175.85,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736772014331,36.27889521,175.92,175.8,33.96019226]
["bitfinex-derivatives","SOLF0:USTF0",1736772014527,36.27889521,175.92,175.81,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736772015135,36.27889521,175.92,175.82,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736772015432,36.27889521,175.92,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772016237,2.8462,175.88,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772016537,7.28,175.93,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772016730,36.27889521,175.95,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772016927,7.28,175.96,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772017330,2.8455,175.92,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772017937,36.27889521,175.92,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772018133,36.27889521,175.92,175.81,5.84668186]
["bitfinex-derivatives","SOLF0:USTF0",1736772018637,36.27889521,175.92,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772018935,7.28,175.96,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772019137,2.8458,175.91,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736772019341,36.27889521,175.92,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772019529,7.28,175.96,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772019530,36.27889521,175.95,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772019729,2.8456,175.92,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772019933,36.27889521,175.95,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772020240,7.3,175.94,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772020738,2.8458,175.91,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736772020930,7.3,175.94,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736772021140,7.3,175.94,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772021437,36.27889521,175.92,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772021837,2.8462,175.88,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772022039,7.3,175.94,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772022233,43.55889521,175.95,175.8,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736772022633,43.55889521,175.95,175.8,10.38552306]
["bitfinex-derivatives","SOLF0:USTF0",1736772022829,2.8462,175.88,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772023037,36.27889521,175.92,175.8,10.38552306]
["bitfinex-derivatives","SOLF0:USTF0",1736772023230,17.09,175.77,175.5,308.9087522]
["bitfinex-derivatives","SOLF0:USTF0",1736772023540,36.27889521,175.57,175.55,235.26328689]
["bitfinex-derivatives","SOLF0:USTF0",1736772023744,36.27889521,175.62,175.55,235.26328689]
["bitfinex-derivatives","SOLF0:USTF0",1736772023937,8.24,175.76,175.55,271.5421821]
["bitfinex-derivatives","SOLF0:USTF0",1736772024135,387.80168006,175.68,175.62,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772024441,387.80168006,175.68,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736772024636,325.80168006,175.68,175.62,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772024841,397.80533669,175.67,175.66,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772025044,389.64093669,175.67,175.66,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772025541,71.4624521,175.67,175.66,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772025837,2.5188,175.8,175.66,72.55779042]
["bitfinex-derivatives","SOLF0:USTF0",1736772026037,2.5188,175.8,175.66,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772026244,2.5188,175.8,175.7,16.48567002]
["bitfinex-derivatives","SOLF0:USTF0",1736772026443,2.5188,175.8,175.66,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772026638,2.5188,175.8,175.69,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772026837,2.5188,175.8,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772027033,2.5188,175.8,175.69,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772027237,2.5188,175.8,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772027541,4.9804,175.85,175.72,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772027843,7.4992,175.85,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736772028042,7.4992,175.85,175.72,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772028838,7.4992,175.85,175.68,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772029038,36.27889521,175.83,175.68,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772029236,7.4992,175.85,175.68,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772029445,7.4992,175.85,175.63,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736772029446,7.4992,175.85,175.71,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772029645,7.4992,175.85,175.77,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736772029841,7.4992,175.85,175.74,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772030041,4.9804,175.85,175.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736772030340,4.9804,175.85,175.76,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772030540,4.9804,175.85,175.73,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772031545,4.9804,175.85,175.7,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772032345,2.8471,175.82,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772032542,41.25929521,175.85,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772032543,2.5185,175.81,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772032841,2.5185,175.81,175.67,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772033149,2.5185,175.81,175.7,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772033939,2.5185,175.81,175.68,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772034349,2.5185,175.81,175.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1736772034350,2.5185,175.81,175.65,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772034646,36.27889521,175.79,175.65,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772034941,8.18,175.78,175.65,36.27889521]
["bitfinex-derivatives","SOLF0:USTF0",1736772035347,8.18,175.78,175.65,22.42259182]
["bitfinex-derivatives","SOLF0:USTF0",1736772035547,2.848,175.77,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736772035847,2.848,175.77,175.65,22.42259182]
["bitfinex-derivatives","SOLF0:USTF0",1736772036049,5.2918,175.76,175.64,22.42259182]
["bitfinex-derivatives","SOLF0:USTF0",1736772037247,5.2918,175.76,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772037446,8.1399,175.76,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772037649,5.2918,175.76,175.67,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772037844,2.6534,175.76,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772038045,2.5185,175.81,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772038245,5.3658,175.81,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772038446,2.5185,175.81,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772038647,2.5185,175.81,175.72,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772038950,2.5185,175.81,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772039651,2.5185,175.81,175.67,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772040048,36.44057083,175.79,175.64,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772040352,36.44057083,175.79,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772041658,2.5185,175.81,175.67,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772042458,2.5185,175.81,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772042655,2.5185,175.81,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772042965,2.5185,175.81,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772043353,2.5185,175.81,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772043655,5.1348,175.85,175.7,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772043860,5.1348,175.85,175.73,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772044756,44.46057083,175.92,175.79,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772044954,49.73797083,175.92,175.79,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772045662,41.71797083,175.92,175.79,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772045863,49.73797083,175.92,175.76,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772046960,8.123,175.92,175.82,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772047551,2.6358,175.92,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772047760,39.07337083,176.01,175.85,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772047958,36.44057083,175.92,175.78,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736772048160,2.6999,175.96,175.75,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736772048161,36.44057083,175.89,175.75,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736772048457,2.6004,175.88,175.73,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772048754,2.6004,175.88,175.71,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736772048755,2.8472,175.81,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736772048958,8.0,175.83,175.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736772049161,2.5674,175.82,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772049366,2.5674,175.82,175.67,44.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772049758,2.8476,175.79,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772050166,2.8476,175.79,175.67,44.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772050367,2.8476,175.79,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772050968,36.44057083,175.8,175.64,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772051162,2.6815,175.78,175.64,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772051364,38.92717083,175.77,175.64,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772051864,36.44057083,175.74,175.58,36.53387083]
["bitfinex-derivatives","SOLF0:USTF0",1736772052068,7.98,175.73,175.58,36.53387083]
["bitfinex-derivatives","SOLF0:USTF0",1736772052472,2.4904,175.72,175.58,36.53387083]
["bitfinex-derivatives","SOLF0:USTF0",1736772053068,2.8492,175.69,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736772053860,2.8492,175.69,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772054069,2.4904,175.72,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772054270,2.8492,175.69,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772054572,2.8492,175.69,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736772055064,2.4904,175.72,175.61,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736772055268,2.4904,175.72,175.58,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772055763,2.849,175.71,175.58,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772055971,38.93097083,175.72,175.58,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772056171,2.8499,175.65,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736772056365,36.44057083,175.69,175.56,0.25931]
["bitfinex-derivatives","SOLF0:USTF0",1736772056563,36.44057083,175.66,175.56,0.25931]
["bitfinex-derivatives","SOLF0:USTF0",1736772056867,2.6585,175.7,175.46,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772056868,36.44057083,175.6,175.46,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772057068,5.2536,175.59,175.46,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772057568,2.8511,175.58,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736772057868,2.851,175.58,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736772058870,5.2536,175.59,175.46,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772059465,2.8508,175.6,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736772059660,36.44057083,175.63,175.49,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772059861,10.355,175.64,175.49,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772060065,2.8505,175.61,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772060269,36.44057083,175.63,175.49,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772060567,36.44057083,175.6,175.46,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772060768,2.8514,175.56,175.49,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736772061070,36.44057083,175.6,175.46,36.44057083]
["bitfinex-derivatives","SOLF0:USTF0",1736772061463,22.47758991,175.59,175.49,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736772061665,22.47758991,175.59,175.44,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772061864,5.4877,175.58,175.44,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772062072,22.47758991,175.62,175.47,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772062371,10.5166,175.63,175.5,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772062668,13.3669,175.63,175.5,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772062870,2.4766,175.67,175.56,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772063066,7.86,175.73,175.59,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772063672,5.4849,175.75,175.69,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772063861,5.4849,175.75,175.62,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772063862,2.6366,175.75,175.62,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772064272,2.8486,175.73,175.62,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772064568,2.6366,175.75,175.62,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772064774,5.4848,175.75,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772065070,22.47758991,175.8,175.65,22.47758991]
["bitfinex-derivatives","SOLF0:USTF0",1736772065367,2.8474,175.8,175.74,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736772065574,7.8224,175.82,175.71,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772065772,7.8224,175.82,175.77,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736772065969,7.84,175.88,175.74,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772066266,7.84,175.88,175.77,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772066469,36.41247226,175.92,175.77,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772067175,15.6624,175.93,175.8,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772067176,7.8224,175.93,175.8,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772067366,7.8224,175.93,175.87,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736772067567,7.8224,175.93,175.8,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772067769,36.41247226,175.95,175.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772067971,36.41247226,175.98,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772068167,36.41247226,175.98,175.83,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772068367,36.41247226,175.95,175.85,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736772068670,36.41247226,175.95,175.79,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772069065,2.8456,175.92,175.83,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772069274,2.8456,175.92,175.79,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772069467,7.82,175.91,175.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736772069673,36.41247226,175.86,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736772069869,36.41247226,175.86,175.69,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736772070165,36.41247226,175.83,175.68,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772070468,2.5645,175.82,175.68,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772070674,36.41247226,175.8,175.67,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736772071074,36.41247226,175.77,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772071463,36.41247226,175.77,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772071670,36.41247226,175.77,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772071872,2.8485,175.74,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772072173,2.8485,175.74,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772072368,7.82,175.75,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772072672,2.8487,175.73,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772072870,7.82,175.75,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772073065,2.8491,175.7,175.63,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736772073271,36.41247226,175.74,175.63,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736772073569,2.5969,175.73,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772073975,2.5969,175.73,175.59,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772074373,2.8492,175.69,175.59,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772074975,2.5969,175.73,175.59,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772075172,36.41247226,175.71,175.56,85.89080646]
["bitfinex-derivatives","SOLF0:USTF0",1736772075966,2.8491,175.7,175.63,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772076276,2.5969,175.73,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772076471,36.41247226,175.71,175.56,85.89080646]
["bitfinex-derivatives","SOLF0:USTF0",1736772076776,2.8495,175.68,175.61,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736772076979,36.41247226,175.71,175.61,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736772077372,2.5969,175.73,175.59,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772077679,2.5969,175.73,175.56,49.4783342]
["bitfinex-derivatives","SOLF0:USTF0",1736772077680,2.5969,175.73,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772077875,5.4454,175.73,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772078070,2.5969,175.73,175.62,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772078583,2.5969,175.73,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772079379,7.82,175.75,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772080185,2.8487,175.73,175.67,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772080787,7.72,175.76,175.63,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772081079,2.687,175.77,175.63,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772081282,7.72,175.78,175.66,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772081490,2.6104,175.8,175.69,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772081690,36.41247226,175.78,175.63,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772083089,2.8486,175.73,175.68,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736772083292,2.8486,175.73,175.63,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772083689,36.41247226,175.78,175.63,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772083994,36.41247226,175.72,175.59,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772084196,44.11247226,175.72,175.57,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736772084391,36.41247226,175.69,175.57,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736772084784,2.4394,175.71,175.56,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772084988,2.4394,175.71,175.59,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772085295,2.4394,175.71,175.56,36.41247226]
["bitfinex-derivatives","SOLF0:USTF0",1736772085785,24.88794343,175.71,175.56,22.44854343]
["bitfinex-derivatives","SOLF0:USTF0",1736772085985,24.88794343,175.71,175.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736772086187,2.4394,175.71,175.59,22.44854343]
["bitfinex-derivatives","SOLF0:USTF0",1736772086495,7.7,175.73,175.62,22.44854343]
["bitfinex-derivatives","SOLF0:USTF0",1736772086691,2.8489,175.72,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772087088,2.8489,175.71,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772087288,7.7,175.73,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772087592,7.7,175.73,175.59,22.44854343]
["bitfinex-derivatives","SOLF0:USTF0",1736772087798,2.8493,175.69,175.59,22.44854343]
["bitfinex-derivatives","SOLF0:USTF0",1736772087998,7.7,175.73,175.66,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772088194,7.7,175.73,175.59,22.44854343]
["bitfinex-derivatives","SOLF0:USTF0",1736772088791,2.8498,175.65,175.56,22.44854343]
["bitfinex-derivatives","SOLF0:USTF0",1736772088993,22.44854343,175.68,175.58,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736772089199,2.6527,175.67,175.58,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736772089501,2.6527,175.67,175.55,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736772089698,2.6527,175.67,175.56,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772090001,36.48929923,175.71,175.56,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772090196,36.48929923,175.68,175.55,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736772090602,2.85,175.65,175.59,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736772090802,36.48929923,175.68,175.55,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736772091002,36.48929923,175.68,175.51,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736772091299,36.48929923,175.62,175.47,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772091503,13.006,175.61,175.47,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772092001,7.66,175.61,175.5,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772092193,7.66,175.61,175.53,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772092397,2.6848,175.66,175.53,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772093001,2.85,175.64,175.59,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736772093203,2.85,175.64,175.53,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772093399,10.2544,175.67,175.53,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772093601,2.8498,175.66,175.53,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772093900,10.2544,175.67,175.53,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772094304,2.8502,175.63,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736772094600,10.2544,175.67,175.53,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772096708,2.8501,175.64,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736772098699,2.8501,175.64,175.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736772098700,10.5097,175.67,175.56,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772098901,7.66,175.67,175.56,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772099098,2.85,175.65,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736772099301,7.66,175.67,175.6,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736772099707,2.85,175.65,175.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736772099909,7.66,175.67,175.56,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772100305,2.8502,175.63,175.59,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736772100809,2.8501,175.64,175.6,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736772101209,7.66,175.67,175.56,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772102007,10.5096,175.67,175.56,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772102208,2.6612,175.71,175.59,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772102408,7.54,175.73,175.59,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772102611,7.54,175.73,175.62,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772102907,2.5097,175.75,175.62,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772103111,2.6005,175.76,175.65,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772103306,2.6005,175.76,175.68,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772103608,2.6244,175.78,175.65,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772103809,2.8482,175.75,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772104002,2.6244,175.78,175.65,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772104506,2.6244,175.78,175.66,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736772104706,2.6244,175.78,175.68,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772105810,2.8483,175.75,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772106313,36.48929923,175.83,175.68,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772106504,43.98929923,175.83,175.68,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772106707,2.8474,175.8,175.76,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736772106908,2.4619,175.84,175.71,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772107105,2.4619,175.84,175.74,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772107306,9.9446,175.85,175.8,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736772107507,9.9446,175.85,175.71,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772107707,2.4446,175.85,175.71,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772107910,2.8477,175.79,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736772108109,2.8477,175.79,175.67,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736772108110,36.48929923,175.8,175.66,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736772108313,36.48929923,175.77,175.62,36.48929923]
["bitfinex-derivatives","SOLF0:USTF0",1736772108511,2.8488,175.72,175.62,44.32794623]
["bitfinex-derivatives","SOLF0:USTF0",1736772109322,7.5,175.77,175.64,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772109512,5.0699,175.79,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772109908,5.0699,175.79,175.61,28.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736772110111,5.0699,175.79,175.69,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772110413,5.0699,175.79,175.66,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772111014,5.0699,175.79,175.64,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772111212,22.42723774,175.78,175.64,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772111413,2.8485,175.74,175.64,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772111711,5.0699,175.79,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772112507,2.8479,175.78,175.7,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736772112712,2.8479,175.78,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772113205,2.8474,175.81,175.7,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772113511,7.5,175.83,175.73,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772113819,2.8476,175.79,175.73,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772114416,2.8477,175.78,175.7,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772114616,7.5,175.83,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772114810,22.42723774,175.81,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772115011,2.8482,175.76,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772115212,22.42723774,175.81,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772115613,22.42723774,175.81,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772115915,22.42723774,175.81,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772116214,2.848,175.77,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772116605,2.8478,175.78,175.74,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736772117009,2.5397,175.82,175.67,22.42723774]
["bitfinex-derivatives","SOLF0:USTF0",1736772117209,2.8481,175.78,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772117614,9.9797,175.82,175.71,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772117821,7.44,175.82,175.71,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772118115,7.44,175.82,175.72,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736772118316,7.44,175.82,175.68,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772119408,7.44,175.82,175.73,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772119717,46.31636394,175.87,175.73,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772120014,36.42776394,175.84,175.65,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736772120216,36.42776394,175.81,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772120410,2.6914,175.8,175.65,39.02246394]
["bitfinex-derivatives","SOLF0:USTF0",1736772120816,2.8485,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736772121110,2.6914,175.8,175.65,39.02246394]
["bitfinex-derivatives","SOLF0:USTF0",1736772121111,36.42776394,175.78,175.65,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736772121314,7.42,175.79,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772121315,36.42776394,175.75,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772121505,36.42776394,175.72,175.59,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772121711,7.42,175.71,175.59,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772122215,7.42,175.71,175.56,40.59106394]
["bitfinex-derivatives","SOLF0:USTF0",1736772122419,36.42776394,175.69,175.56,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736772122610,2.8506,175.62,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736772123218,36.42776394,175.66,175.53,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772123415,2.51,175.65,175.51,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736772123922,2.4532,175.64,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736772124214,2.4532,175.64,175.49,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736772124215,43.86776394,175.63,175.49,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736772124519,2.8513,175.58,175.49,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736772125017,43.86776394,175.63,175.53,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736772125210,43.86776394,175.63,175.49,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736772125416,7.44,175.63,175.54,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772125616,5.3602,175.65,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736772125812,7.44,175.69,175.57,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772126211,7.44,175.69,175.62,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736772126422,7.44,175.71,175.57,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772126720,7.44,175.71,175.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736772126721,7.44,175.71,175.6,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772126910,2.5518,175.75,175.63,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772127315,2.8489,175.73,175.67,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736772127520,2.5518,175.75,175.61,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736772127821,36.42776394,175.74,175.61,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736772128121,2.8494,175.7,175.64,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736772128320,36.42776394,175.74,175.61,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736772128519,36.42776394,175.71,175.57,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772129417,2.8498,175.68,175.57,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772129922,36.42776394,175.74,175.6,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772130419,36.42776394,175.74,175.57,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772130618,36.42776394,175.74,175.6,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772130819,2.8487,175.74,175.63,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772131023,9.9718,175.75,175.63,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772131221,9.9718,175.75,175.61,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736772131524,36.42776394,175.74,175.61,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736772131920,2.8492,175.71,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772132119,36.42776394,175.74,175.61,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736772132913,2.8495,175.69,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736772133221,36.42776394,175.74,175.59,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772133425,2.8489,175.73,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736772133624,2.8489,175.73,175.64,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772133921,2.8489,175.73,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772134117,9.9718,175.75,175.64,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772134323,2.8487,175.74,175.64,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772134518,2.5518,175.75,175.64,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772134519,2.5518,175.75,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736772134722,2.5518,175.75,175.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736772134723,36.42776394,175.8,175.67,36.42776394]
["bitfinex-derivatives","SOLF0:USTF0",1736772135227,2.849,175.73,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772135419,36.42776394,175.8,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772135420,36.42776394,175.77,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772135926,2.8491,175.72,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772136318,2.5015,175.76,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772136519,2.849,175.72,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772136723,2.5015,175.76,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772138123,22.43168776,175.81,175.66,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772138330,22.43168776,175.81,175.66,24.02448776]
["bitfinex-derivatives","SOLF0:USTF0",1736772138626,22.43168776,175.78,175.66,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736772138823,22.43168776,175.78,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772139228,2.8489,175.73,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736772139418,22.43168776,175.81,175.66,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772139822,22.43168776,175.81,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772140226,2.8482,175.77,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736772140426,22.43168776,175.81,175.66,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772140730,22.43168776,175.78,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772140929,2.8489,175.73,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772141328,2.8489,175.73,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772141524,2.8491,175.71,175.65,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736772141732,2.8491,175.71,175.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736772141930,2.8491,175.71,175.67,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736772142732,2.8491,175.71,175.6,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736772142733,2.8495,175.69,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736772143026,5.1061,175.73,175.6,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736772143238,2.8495,175.69,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736772143433,5.1061,175.73,175.56,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736772143827,2.849,175.72,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772144230,5.1061,175.73,175.56,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736772144529,5.1061,175.73,175.62,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772145235,2.8492,175.71,175.67,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736772145928,5.1061,175.73,175.62,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772145929,5.1061,175.73,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772146333,2.849,175.72,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772147034,2.6105,175.74,175.62,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772147230,12.6164,175.79,175.65,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772147426,15.0634,175.79,175.68,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772147734,7.7634,175.79,175.68,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772147935,7.7634,175.79,175.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736772148229,2.447,175.79,175.71,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772148431,25.11028776,175.86,175.71,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772148733,2.8476,175.81,175.75,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772148934,2.447,175.85,175.71,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772149332,2.8475,175.82,175.71,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772149726,2.447,175.85,175.74,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772150032,2.6378,175.89,175.77,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772150740,9.7739,175.93,175.8,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772151133,22.43168776,175.92,175.8,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772151442,22.43168776,175.92,175.77,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772151935,9.7739,175.93,175.8,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772152133,7.28,175.93,175.8,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772152337,2.6957,175.92,175.8,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772153241,2.5386,175.95,175.83,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772153436,2.6965,175.96,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772153632,2.6957,176.02,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772153633,7.28,176.0,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772153829,9.7493,176.01,175.91,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772154037,2.8451,175.97,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736772154741,2.4693,176.01,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772154742,2.8447,175.99,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772154939,2.4693,176.01,175.89,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772155238,2.6957,176.02,175.92,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772155432,2.8438,176.05,175.95,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772155638,22.43168776,176.12,175.95,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772155932,22.43168776,176.06,175.92,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772156134,22.43168776,176.06,175.89,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736772156135,22.43168776,176.03,175.89,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736772156344,22.43168776,176.0,175.83,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736772156645,22.43168776,176.0,175.84,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772156837,2.8455,175.95,175.88,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736772157044,22.43168776,176.0,175.84,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772157543,22.43168776,176.0,175.87,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772157749,12.4689,176.02,175.9,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772157941,2.8446,176.0,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772158141,12.4689,176.02,175.9,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772158644,5.2089,176.02,175.93,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772158845,2.5944,176.02,175.93,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772159145,9.8625,176.05,175.96,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772159336,2.6025,176.05,175.96,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772159740,5.4462,176.05,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772159937,7.26,176.09,175.96,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772160539,2.8435,176.06,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772160938,2.8435,176.06,175.96,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772161136,2.8433,176.08,175.96,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772161337,5.1077,176.11,175.99,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772161748,2.843,176.09,176.04,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736772162747,5.1077,176.11,176.01,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772163048,5.1077,176.11,175.97,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736772163842,2.843,176.1,176.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736772164042,5.1077,176.11,175.97,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736772164247,5.1077,176.11,176.01,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772164248,2.8436,176.06,176.01,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772165450,12.3477,176.11,175.97,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736772165651,5.1077,176.11,176.01,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772166146,5.1077,176.11,175.97,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736772166347,2.8431,176.09,176.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736772166554,5.1077,176.11,176.01,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772167350,2.4832,176.12,176.01,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772167556,2.4832,176.12,176.04,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772168251,7.26,176.16,176.04,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772168552,2.6064,176.18,176.07,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772168745,2.842,176.16,176.07,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772169344,2.842,176.16,176.11,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736772169547,5.1123,176.2,176.1,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772170458,2.6064,176.23,176.06,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736772170656,2.6064,176.23,176.16,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772171254,2.8414,176.2,176.14,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736772171447,2.6064,176.23,176.14,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736772171852,2.6064,176.23,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736772173257,2.8418,176.19,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736772173553,2.6064,176.23,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736772173752,2.8418,176.18,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736772173952,2.6064,176.23,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736772174153,2.8416,176.2,176.15,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736772174353,2.6064,176.23,176.13,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772174754,2.8414,176.21,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736772176063,2.8412,176.22,176.15,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772176557,2.6064,176.23,176.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736772176759,2.8415,176.2,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772176957,2.6064,176.23,176.15,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772177264,2.6064,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772177454,2.6064,176.23,176.06,13.51249525]
["bitfinex-derivatives","SOLF0:USTF0",1736772177655,2.6064,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772177959,2.6064,176.23,176.15,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736772178160,2.6064,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772178461,2.8415,176.2,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736772178660,2.6064,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772179160,2.6064,176.23,176.13,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736772179363,2.6064,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772179555,2.8419,176.18,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772179753,2.8419,176.18,176.13,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736772179961,2.8419,176.18,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772180161,2.8419,176.18,176.14,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736772180362,2.8415,176.21,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772180552,2.6064,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772181453,5.4474,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772181662,5.4474,176.23,176.15,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772181862,5.4474,176.23,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736772182053,2.841,176.24,176.19,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736772182253,7.2,176.27,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736772182458,7.2,176.27,176.13,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772182459,5.0573,176.28,176.18,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772182663,5.0573,176.28,176.21,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772182962,3.1719,176.29,176.21,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772183161,2.8403,176.28,176.21,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772183361,3.1719,176.29,176.18,25.27348776]
["bitfinex-derivatives","SOLF0:USTF0",1736772183561,3.1719,176.29,176.15,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772183762,2.8415,176.21,176.15,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772183958,3.1719,176.29,176.18,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736772184365,3.1719,176.29,176.15,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772184564,22.43168776,176.27,176.15,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772184862,3.1719,176.29,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772185055,22.43168776,176.24,176.1,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736772185262,13.5331,176.23,176.1,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736772185960,2.8421,176.17,176.13,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736772186166,13.5331,176.23,176.09,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772186465,2.8414,176.21,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772186663,2.8414,176.21,176.17,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736772186862,6.3331,176.23,176.12,22.43168776]
["bitfinex-derivatives","SOLF0:USTF0",1736772187261,6.3331,176.23,176.16,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736772187664,6.3331,176.23,176.12,39.10007279]
["bitfinex-derivatives","SOLF0:USTF0",1736772187856,36.25727279,176.21,176.06,14.20969525]
["bitfinex-derivatives","SOLF0:USTF0",1736772188055,2.8424,176.15,176.06,14.20969525]
["bitfinex-derivatives","SOLF0:USTF0",1736772188257,2.8424,176.15,176.11,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736772188759,2.8424,176.15,176.06,14.20969525]
["bitfinex-derivatives","SOLF0:USTF0",1736772188960,2.8425,176.14,176.1,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736772189158,3.1273,176.2,176.06,50.46696804]
["bitfinex-derivatives","SOLF0:USTF0",1736772189362,3.1273,176.2,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736772189958,2.8424,176.15,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736772190168,3.1273,176.2,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736772190364,3.1273,176.2,176.06,50.46696804]
["bitfinex-derivatives","SOLF0:USTF0",1736772190568,2.8423,176.16,176.06,50.46696804]
["bitfinex-derivatives","SOLF0:USTF0",1736772191465,7.18,176.17,176.06,47.27946804]
["bitfinex-derivatives","SOLF0:USTF0",1736772191668,7.18,176.17,176.06,11.02219525]
["bitfinex-derivatives","SOLF0:USTF0",1736772191864,2.8435,176.08,176.06,11.02219525]
["bitfinex-derivatives","SOLF0:USTF0",1736772192067,36.25727279,176.15,176.06,11.02219525]
["bitfinex-derivatives","SOLF0:USTF0",1736772192268,3.3136,176.14,176.0,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772192467,6.5572,176.14,176.0,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772192671,6.5572,176.14,176.03,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772193364,6.5572,176.14,175.97,14.10144829]
["bitfinex-derivatives","SOLF0:USTF0",1736772193365,6.5572,176.14,176.0,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772193970,2.8431,176.1,176.02,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772194166,6.5572,176.14,176.0,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772194564,36.25727279,176.12,175.97,42.63357279]
["bitfinex-derivatives","SOLF0:USTF0",1736772194764,3.097,176.11,175.97,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772195666,2.8436,176.07,175.98,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772195968,3.097,176.11,176.0,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772196861,2.8431,176.1,176.0,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772197060,3.097,176.11,176.03,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772197259,7.18,176.13,176.03,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772197570,3.097,176.17,176.06,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772198667,2.8423,176.16,176.1,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736772198865,2.8423,176.16,176.06,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772199171,3.097,176.17,176.09,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772199471,7.16,176.18,176.09,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772199673,3.1284,176.21,176.12,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772200174,15.12683204,176.24,176.12,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772200568,6.2934,176.24,176.12,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772200768,2.8412,176.22,176.12,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772201162,6.2934,176.24,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736772201163,6.0152,176.24,176.18,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736772201367,6.0152,176.24,176.15,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772201666,7.14,176.27,176.18,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772201868,2.8406,176.26,176.21,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736772202069,6.3795,176.3,176.21,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772202270,2.8402,176.29,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736772202969,2.8402,176.28,176.23,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736772203866,2.8401,176.29,176.24,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736772205074,2.84,176.3,176.25,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736772205280,2.84,176.3,176.21,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772206173,2.84,176.3,176.24,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736772206375,2.84,176.3,176.21,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772206575,3.2121,176.35,176.24,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772206769,2.8397,176.31,176.26,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736772207376,3.2121,176.35,176.24,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772208775,3.2121,176.35,176.27,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772208972,7.12,176.37,176.27,36.25727279]
["bitfinex-derivatives","SOLF0:USTF0",1736772209178,2.8394,176.34,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772209480,10.4319,176.39,176.27,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772209680,2.8391,176.35,176.3,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736772209882,3.3319,176.39,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772210077,22.27524578,176.45,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772210278,13.532,176.44,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772211173,6.432,176.44,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772211373,2.8382,176.41,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736772211877,2.8382,176.41,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772212074,2.8384,176.4,176.35,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736772212277,13.552,176.44,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772212783,2.8384,176.4,176.31,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736772212976,22.27524578,176.42,176.31,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736772213181,22.27524578,176.39,176.24,24.47924578]
["bitfinex-derivatives","SOLF0:USTF0",1736772213374,22.27524578,176.42,176.27,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772213573,13.552,176.44,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772213882,2.8385,176.41,176.36,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736772214084,2.8385,176.41,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772214384,13.552,176.44,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772214981,2.8382,176.42,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772215181,6.432,176.44,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772215380,3.2776,176.44,176.36,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772215578,7.1,176.47,176.36,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772215979,7.1,176.47,176.34,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736772216483,7.1,176.47,176.37,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772216673,7.1,176.47,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772216879,2.8382,176.41,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772217092,22.27524578,176.45,176.33,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736772217684,22.27524578,176.42,176.27,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772217882,22.27524578,176.42,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772218284,2.8387,176.38,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772218584,22.27524578,176.45,176.3,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772218784,22.27524578,176.45,176.35,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736772218981,225.86304578,176.48,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772219181,7.08,176.45,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772219385,2.8381,176.42,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736772220078,2.8379,176.43,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736772220284,7.08,176.45,176.37,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736772220483,29.35524578,176.45,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772220685,2.8386,176.39,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772221083,2.8386,176.39,176.35,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736772221384,7.08,176.45,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772221788,7.08,176.46,176.33,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772221981,7.08,176.46,176.36,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772222388,2.8378,176.43,176.36,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772222897,2.8378,176.43,176.38,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736772223182,2.8378,176.43,176.36,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772223885,2.8376,176.45,176.36,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772225187,3.0847,176.48,176.39,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772225483,0.23873,176.49,176.39,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772225691,0.23873,176.49,176.42,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772226289,3.3554,176.56,176.48,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772226491,9.8757,176.57,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736772226792,2.8357,176.57,176.51,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772227291,16.7068,176.62,176.51,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772227690,2.8351,176.6,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736772227885,7.04,176.65,176.54,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772228292,2.8347,176.63,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736772228491,6.4252,176.66,176.54,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772228691,6.4252,176.66,176.52,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736772228891,2.8349,176.62,176.54,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772229087,6.4252,176.66,176.54,22.27524578]
["bitfinex-derivatives","SOLF0:USTF0",1736772229497,2.8346,176.63,176.57,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736772230094,6.4252,176.66,176.56,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772230297,6.4252,176.66,176.53,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772230693,2.8349,176.61,176.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736772230992,6.4252,176.66,176.53,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772231198,2.8347,176.63,176.53,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772231399,2.8347,176.63,176.53,39.46221171]
["bitfinex-derivatives","SOLF0:USTF0",1736772231599,2.8347,176.63,176.56,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772233095,2.8343,176.65,176.56,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772233298,3.1637,176.71,176.59,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772233503,10.1437,176.71,176.63,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736772233801,6.98,176.7,176.56,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772234403,2.8348,176.62,176.56,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772234602,36.08201171,176.68,176.53,39.46221171]
["bitfinex-derivatives","SOLF0:USTF0",1736772236103,2.8351,176.6,176.55,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736772236697,2.8355,176.58,176.53,38.91821171]
["bitfinex-derivatives","SOLF0:USTF0",1736772236899,6.96,176.63,176.5,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772237099,9.4862,176.62,176.5,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772238101,2.8357,176.57,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736772238290,9.4862,176.62,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736772238495,9.4862,176.62,176.5,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772238797,9.4862,176.62,176.47,39.23121171]
["bitfinex-derivatives","SOLF0:USTF0",1736772238798,45.56821171,176.62,176.47,39.23121171]
["bitfinex-derivatives","SOLF0:USTF0",1736772239500,2.836,176.55,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736772239695,45.56821171,176.62,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736772240093,2.836,176.55,176.49,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736772240296,45.56821171,176.62,176.47,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772240906,9.4862,176.62,176.5,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772241303,2.8354,176.59,176.5,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772241500,16.4262,176.62,176.53,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736772241704,16.4262,176.62,176.5,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772241900,2.8354,176.58,176.5,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772242107,2.8354,176.58,176.53,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736772242800,16.4262,176.62,176.44,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736772243007,36.08201171,176.61,176.47,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772243304,36.08201171,176.58,176.44,39.26271171]
["bitfinex-derivatives","SOLF0:USTF0",1736772243609,36.08201171,176.58,176.44,36.08201171]
["bitfinex-derivatives","SOLF0:USTF0",1736772244108,36.08201171,176.58,176.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1736772244310,36.08201171,176.58,176.38,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736772244508,36.08201171,176.55,176.38,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736772244810,10.0554,176.54,176.38,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736772245010,2.8367,176.51,176.42,13.83808929]
["bitfinex-derivatives","SOLF0:USTF0",1736772245209,6.4646,176.53,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772246108,2.8366,176.51,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772247011,6.4646,176.53,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772247507,2.837,176.5,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772247710,6.4646,176.53,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772249212,2.8369,176.5,176.43,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736772249521,6.4646,176.53,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772249810,6.4646,176.53,176.43,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772250816,2.8371,176.49,176.45,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736772251011,2.8371,176.49,176.43,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772251213,2.8369,176.5,176.44,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736772251416,6.4646,176.53,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772251714,2.8379,176.44,176.42,11.00008929]
["bitfinex-derivatives","SOLF0:USTF0",1736772252016,6.92,176.48,176.32,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736772252313,6.92,176.48,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772252816,2.8375,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772253312,6.92,176.48,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772253611,2.838,176.43,176.39,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736772253817,6.92,176.48,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772254619,22.24296081,176.46,176.31,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772254817,22.24296081,176.43,176.3,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772255018,6.2995,176.42,176.3,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772255415,6.2995,176.42,176.3,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736772255820,6.2995,176.42,176.28,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772256021,2.8391,176.37,176.31,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736772256220,2.8391,176.37,176.28,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772256421,6.2995,176.42,176.31,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772256620,6.2995,176.42,176.24,191.38517377]
["bitfinex-derivatives","SOLF0:USTF0",1736772256621,9.1377,176.42,176.37,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772256818,5.9672,176.42,176.37,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772257214,3.129,176.42,176.37,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772257421,3.1335,176.45,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772257722,3.1335,176.45,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772258124,6.9,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772258528,6.9,176.46,176.42,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736772258834,6.9,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772259219,9.7374,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772259625,6.9,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772259820,2.8375,176.45,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772260020,6.9,176.46,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772261425,6.9,176.46,176.39,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736772261726,6.9,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772262428,2.8378,176.44,176.4,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736772262722,6.9,176.46,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772262928,2.838,176.42,176.37,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736772263120,6.9,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772263628,2.8375,176.45,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772264425,22.24296081,176.52,176.32,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736772264426,194.0,176.62,176.44,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772264619,6.88,176.61,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772264825,6.88,176.6,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772265126,6.88,176.6,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736772265326,6.88,176.6,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772266428,2.8362,176.53,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772266929,6.88,176.6,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772267129,2.8358,176.56,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772267326,6.88,176.59,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772267829,2.8359,176.55,176.5,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736772268233,6.88,176.59,176.52,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736772268531,3.3284,176.61,176.5,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772269028,2.8352,176.59,176.53,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772269225,22.24296081,176.65,176.5,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772269431,6.88,176.65,176.53,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772269630,196.1179,176.68,176.56,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772269833,2.0091,176.67,176.59,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772270131,2.0091,176.67,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736772270331,2.0091,176.67,176.59,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772270535,4.843,176.67,176.59,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772270725,2.0091,176.67,176.59,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772271131,2.0091,176.67,176.62,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736772271425,2.0091,176.67,176.62,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772271628,2.0091,176.67,176.59,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772272324,2.1179,176.68,176.62,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772273422,2.8339,176.67,176.62,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772273625,2.1179,176.68,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772273829,9.0266,176.71,176.62,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772274029,2.1666,176.71,176.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772274335,4.2229,176.73,176.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772274535,2.833,176.72,176.66,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736772274926,2.021,176.78,176.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772275231,8.8114,176.77,176.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772275434,8.8114,176.77,176.68,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772275730,8.8114,176.77,176.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772276630,2.8328,176.73,176.67,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736772276931,8.8114,176.77,176.68,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772277328,2.8322,176.76,176.7,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736772277530,2.8322,176.76,176.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772277730,1.9514,176.77,176.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772278034,44.93565692,178.19,176.74,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772278035,22.24296081,176.88,176.74,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772278223,13.1909,176.87,176.74,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772278826,2.8311,176.83,176.77,25.07486081]
["bitfinex-derivatives","SOLF0:USTF0",1736772279331,2.8311,176.83,176.77,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772279533,13.1909,176.87,176.74,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772280123,2.8321,176.77,176.74,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772280323,2.8321,176.77,176.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772280524,22.24296081,176.85,176.71,25.07596081]
["bitfinex-derivatives","SOLF0:USTF0",1736772280836,194.0,176.84,176.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772281134,2.8326,176.74,176.68,25.07646081]
["bitfinex-derivatives","SOLF0:USTF0",1736772281330,6.88,176.77,176.68,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772281525,6.88,176.81,176.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772281728,194.0,176.83,176.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772281929,200.9,176.83,176.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772282337,2.8314,176.81,176.76,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736772282629,6.9,176.83,176.74,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772282828,6.9,176.83,176.77,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772283134,13.2509,176.87,176.78,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736772283631,2.8312,176.83,176.77,25.07496081]
["bitfinex-derivatives","SOLF0:USTF0",1736772283824,13.2509,176.87,176.77,25.07496081]
["bitfinex-derivatives","SOLF0:USTF0",1736772284027,13.2509,176.87,176.78,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736772284028,2.8309,176.84,176.78,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736772284226,13.2509,176.87,176.78,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736772284426,13.2509,176.87,176.77,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772284827,2.8312,176.83,176.77,25.07496081]
["bitfinex-derivatives","SOLF0:USTF0",1736772285031,13.2509,176.87,176.77,25.07496081]
["bitfinex-derivatives","SOLF0:USTF0",1736772285436,6.3309,176.87,176.77,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772285636,6.3309,176.87,176.8,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772285833,4.2006,176.87,176.8,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772286224,7.0311,176.87,176.82,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736772286427,1.9773,176.93,176.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772286634,6.92,176.92,176.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772287229,2.83,176.9,176.85,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736772287434,3.9656,176.93,176.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772288235,6.92,176.92,176.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772288537,2.8305,176.87,176.82,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736772289439,3.9656,176.93,176.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772291227,3.9656,176.93,176.8,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772291432,22.24296081,176.91,176.76,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772291928,2.8319,176.79,176.76,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772292434,2.8316,176.8,176.76,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772292833,6.94,176.84,176.73,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772293037,2.8319,176.79,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736772293235,2.8319,176.79,176.73,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772293936,2.8319,176.79,176.74,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736772294138,2.8319,176.79,176.73,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772294935,2.8319,176.79,176.75,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736772297844,1.7895,176.83,176.7,10.98344494]
["bitfinex-derivatives","SOLF0:USTF0",1736772298041,1.7911,176.82,176.7,10.98344494]
["bitfinex-derivatives","SOLF0:USTF0",1736772298645,24.03406081,176.82,176.7,10.98344494]
["bitfinex-derivatives","SOLF0:USTF0",1736772298836,2.833,176.71,176.7,10.98344494]
["bitfinex-derivatives","SOLF0:USTF0",1736772300237,2.8333,176.7,176.65,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736772300442,3.6556,176.74,176.65,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736772300739,3.6556,176.74,176.63,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772301447,3.6556,176.74,176.64,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736772301640,3.6556,176.74,176.63,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772302042,3.6556,176.74,176.6,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772302340,3.6556,176.74,176.63,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772303044,3.6556,176.74,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736772303246,3.6556,176.74,176.63,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772303444,3.6556,176.74,176.6,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772304348,22.24296081,176.72,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772305146,194.0,176.71,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772305349,22.24296081,176.66,176.49,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772305540,22.24296081,176.63,176.49,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772305747,2.8361,176.52,176.48,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772305944,6.88,176.56,176.48,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772306349,2.8365,176.5,176.48,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772306752,2.8361,176.52,176.46,25.07996081]
["bitfinex-derivatives","SOLF0:USTF0",1736772307056,3.5221,176.55,176.49,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772307957,2.8358,176.54,176.49,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772309154,6.88,176.56,176.49,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772309464,5.3242,176.62,176.52,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772309758,2.8345,176.63,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736772309961,200.88,176.65,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736772310260,6.88,176.65,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772310454,6.88,176.7,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772310656,5.6545,176.73,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772310857,6.88,176.72,176.61,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772311159,2.8333,176.7,176.63,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736772311460,6.88,176.72,176.63,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736772312353,6.88,176.79,176.67,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772312555,3.7565,176.78,176.67,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772312755,2.8327,176.74,176.67,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772313166,2.833,176.72,176.67,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772313456,3.7565,176.78,176.67,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772313860,2.8327,176.74,176.68,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736772314659,3.7565,176.78,176.67,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772314862,3.7565,176.78,176.64,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772315366,3.7565,176.78,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736772315555,3.7565,176.78,176.64,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772315961,2.8333,176.7,176.64,25.07706081]
["bitfinex-derivatives","SOLF0:USTF0",1736772316267,25.99946081,176.78,176.61,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772316656,25.99946081,176.78,176.64,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772317566,2.833,176.72,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736772317761,25.99946081,176.78,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736772318763,2.8329,176.72,176.66,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736772319064,25.99946081,176.78,176.64,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772319467,2.8334,176.69,176.64,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772319665,219.99946081,176.78,176.64,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772320065,219.99946081,176.78,176.61,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772320265,219.99946081,176.78,176.63,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736772320461,22.24296081,176.75,176.61,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772320658,1.9076,176.74,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772320863,22.24296081,176.72,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736772321062,2.8342,176.64,176.59,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736772321269,6.86,176.71,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736772321469,22.24296081,176.69,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772321666,2.8341,176.65,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772321866,1.8148,176.68,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772321867,3.608,176.68,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772322072,3.608,176.68,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772322367,3.608,176.68,176.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736772322368,3.608,176.68,176.61,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772322871,3.608,176.68,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772323867,3.608,176.68,176.51,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1736772324072,3.608,176.68,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772324371,3.608,176.68,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772324571,2.834,176.66,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736772324770,3.608,176.68,176.6,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736772325173,3.608,176.68,176.58,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772326663,3.608,176.68,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772326864,2.8341,176.65,176.55,25.07846081]
["bitfinex-derivatives","SOLF0:USTF0",1736772327071,6.86,176.64,176.55,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772327776,6.86,176.64,176.52,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772328076,22.24296081,176.63,176.48,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772328267,22.24296081,176.63,176.45,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772328268,22.24296081,176.6,176.45,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772328470,3.6848,176.59,176.45,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772329667,3.6848,176.59,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736772329668,2.8362,176.52,176.46,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736772329872,6.86,176.55,176.45,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772330268,2.8359,176.54,176.48,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736772330482,6.86,176.55,176.48,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772330773,6.86,176.55,176.45,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772330964,6.86,176.56,176.45,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772331369,6.86,176.56,176.48,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772331563,6.86,176.56,176.51,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772331767,6.86,176.61,176.51,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772331967,1.8796,176.63,176.54,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772332473,2.8347,176.61,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736772332672,1.8796,176.63,176.56,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736772333171,6.86,176.65,176.54,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772334175,6.86,176.72,176.64,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736772334372,6.86,176.72,176.6,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772334763,2.834,176.65,176.61,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736772334967,6.86,176.72,176.6,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772335164,29.10296081,176.72,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772335775,2.8337,176.68,176.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736772335965,6.86,176.72,176.6,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772336171,6.86,176.72,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772336371,2.8336,176.68,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736772336571,6.86,176.72,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772336878,2.8343,176.64,176.58,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736772337068,22.24296081,176.7,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772337575,22.24296081,176.7,176.54,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772338174,2.8339,176.66,176.58,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736772338374,22.24296081,176.7,176.54,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772338574,22.24296081,176.7,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772338774,2.8342,176.64,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772339078,22.24296081,176.7,176.54,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772339375,2.834,176.65,176.6,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736772339877,2.8339,176.66,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736772340075,22.24296081,176.7,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772340379,22.24296081,176.7,176.61,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736772340573,22.24296081,176.7,176.54,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772340876,22.24296081,176.7,176.6,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736772341076,6.86,176.69,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772341474,2.834,176.65,176.57,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772342072,2.8342,176.64,176.6,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736772342279,6.86,176.68,176.53,51.95779483]
["bitfinex-derivatives","SOLF0:USTF0",1736772342471,22.24296081,176.67,176.53,74.20075564]
["bitfinex-derivatives","SOLF0:USTF0",1736772342673,2.8347,176.61,176.56,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736772342979,22.24296081,176.67,176.53,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772343480,22.24296081,176.67,176.53,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772343680,1.8649,176.66,176.53,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772343881,1.8649,176.66,176.5,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772344077,22.24296081,176.64,176.5,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772344277,22.24296081,176.64,176.51,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736772344880,22.24296081,176.64,176.49,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772345184,22.24296081,176.61,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772345377,6.86,176.6,176.47,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772346178,22.24296081,176.58,176.44,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772346379,1.7542,176.57,176.44,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772346684,2.8363,176.51,176.45,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736772347281,2.8367,176.49,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736772347476,6.86,176.53,176.41,33.24380715]
["bitfinex-derivatives","SOLF0:USTF0",1736772347784,6.86,176.53,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772347985,6.86,176.53,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736772348181,6.86,176.53,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772348375,2.8373,176.45,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772348581,22.24296081,176.52,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772349887,2.8369,176.48,176.41,13.83854634]
["bitfinex-derivatives","SOLF0:USTF0",1736772350182,22.24296081,176.52,176.41,13.83854634]
["bitfinex-derivatives","SOLF0:USTF0",1736772350380,2.8366,176.49,176.41,13.83854634]
["bitfinex-derivatives","SOLF0:USTF0",1736772350585,22.24296081,176.52,176.41,13.83854634]
["bitfinex-derivatives","SOLF0:USTF0",1736772350586,6.86,176.53,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736772350774,6.86,176.53,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772351084,2.8367,176.49,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736772351486,22.24296081,176.52,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772351686,2.8372,176.46,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772351989,22.24296081,176.52,176.41,11.00084634]
["bitfinex-derivatives","SOLF0:USTF0",1736772352385,22.24296081,176.52,176.38,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772352687,22.24296081,176.52,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736772353584,22.24296081,176.52,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736772353883,22.24296081,176.52,176.38,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772354088,2.8376,176.43,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736772354788,6.86,176.46,176.35,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772354989,6.86,176.46,176.38,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772356486,9.6971,176.46,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736772356885,6.86,176.46,176.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736772357291,6.86,176.46,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736772358091,6.86,176.46,176.35,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772358395,3.6662,176.45,176.35,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772358593,6.86,176.46,176.38,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772358790,6.86,176.46,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736772359089,6.86,176.46,176.38,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772360496,9.6971,176.46,176.42,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736772360696,3.6847,176.51,176.41,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772361092,3.6847,176.51,176.38,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772361691,3.6847,176.51,176.4,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736772361891,22.24296081,176.49,176.35,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772362092,2.8378,176.42,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736772362291,6.86,176.45,176.35,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772362495,194.0,176.52,176.42,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772362801,2.837,176.47,176.42,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772363096,6.86,176.53,176.42,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772363097,1.9051,176.52,176.42,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772363297,1.9051,176.52,176.39,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772363595,1.9051,176.52,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772363596,22.24296081,176.51,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772363797,2.8378,176.42,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736772364096,195.9051,176.52,176.39,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772364597,1.9051,176.52,176.42,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772364792,1.9051,176.52,176.39,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772364990,1.9051,176.52,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736772365187,22.24296081,176.51,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772365598,2.8375,176.44,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736772365794,1.9051,176.52,176.39,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772366389,22.24296081,176.51,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772366589,2.8378,176.42,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736772366794,6.86,176.46,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772367790,6.86,176.46,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736772367993,6.86,176.46,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772369001,2.8374,176.44,176.39,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736772369298,6.86,176.46,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772369493,2.838,176.41,176.36,25.08146081]
["bitfinex-derivatives","SOLF0:USTF0",1736772369693,6.86,176.46,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772369891,3.6998,176.45,176.33,33.24895157]
["bitfinex-derivatives","SOLF0:USTF0",1736772370093,3.6998,176.45,176.35,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772370691,2.838,176.4,176.35,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772371696,2.838,176.4,176.33,33.24895157]
["bitfinex-derivatives","SOLF0:USTF0",1736772372002,6.86,176.46,176.36,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772372200,10.4462,176.51,176.39,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772373698,2.8371,176.46,176.39,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772373999,10.4462,176.51,176.39,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772374507,3.5862,176.51,176.42,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772375105,6.86,176.54,176.42,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772375612,6.86,176.54,176.4,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772376810,2.8369,176.46,176.4,25.08066081]
["bitfinex-derivatives","SOLF0:USTF0",1736772377214,2.8362,176.5,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736772377412,6.86,176.54,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736772377612,6.86,176.54,176.4,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772377822,6.86,176.53,176.41,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736772378009,22.24296081,176.51,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772378206,22.24296081,176.51,176.37,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772378410,22.24296081,176.48,176.37,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772378612,3.4999,176.47,176.37,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772378812,6.86,176.46,176.37,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772379013,2.838,176.4,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736772379217,6.86,176.46,176.34,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772379809,6.86,176.46,176.34,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772380318,6.86,176.46,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772380515,6.86,176.46,176.35,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736772380919,2.8379,176.41,176.36,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736772381418,6.86,176.46,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772381625,6.86,176.46,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772381924,1.7873,176.51,176.4,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772382318,6.86,176.52,176.4,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772382624,2.8366,176.49,176.43,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736772382920,6.86,176.53,176.43,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736772383226,2.8368,176.47,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736772383523,2.8371,176.46,176.4,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772383721,6.86,176.52,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736772384022,29.10296081,176.52,176.39,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772384822,2.8377,176.42,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736772385024,6.86,176.45,176.36,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772385228,2.8382,176.39,176.36,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772385723,3.7357,176.44,176.36,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772385926,3.7357,176.44,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772386423,3.7357,176.44,176.36,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736772386723,3.7357,176.44,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772387224,22.24296081,176.49,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772387426,2.8373,176.45,176.38,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736772387723,29.10296081,176.49,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772387919,2.8374,176.44,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736772388117,29.10296081,176.49,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772388322,29.10296081,176.49,176.36,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772388519,22.24296081,176.46,176.36,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772388719,5.4549,176.45,176.36,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772389418,5.4549,176.45,176.34,187.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1736772390325,2.8377,176.42,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736772390526,5.4549,176.45,176.38,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736772390727,5.4549,176.45,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772390916,2.8377,176.42,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736772391115,2.8377,176.42,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772391116,6.86,176.46,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772391525,22.24296081,176.52,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772391827,15.27057384,176.51,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772392218,6.86,176.51,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772392627,2.8377,176.42,176.39,187.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1736772393220,22.24296081,176.49,176.37,187.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1736772393422,2.8378,176.41,176.37,189.87408529]
["bitfinex-derivatives","SOLF0:USTF0",1736772393620,6.86,176.44,176.37,187.03568529]
["bitfinex-derivatives","SOLF0:USTF0",1736772394024,2.8381,176.4,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772394229,2.8381,176.4,176.33,198.04167605]
["bitfinex-derivatives","SOLF0:USTF0",1736772394432,6.86,176.44,176.33,198.04167605]
["bitfinex-derivatives","SOLF0:USTF0",1736772394625,2.8384,176.38,176.33,198.04167605]
["bitfinex-derivatives","SOLF0:USTF0",1736772394925,6.86,176.44,176.33,198.04167605]
["bitfinex-derivatives","SOLF0:USTF0",1736772395229,2.838,176.4,176.33,198.04167605]
["bitfinex-derivatives","SOLF0:USTF0",1736772395528,6.86,176.44,176.33,198.04167605]
["bitfinex-derivatives","SOLF0:USTF0",1736772395729,2.8381,176.4,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736772396029,6.86,176.44,176.35,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736772396220,6.86,176.44,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772396423,6.86,176.44,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772396629,12.3123,176.45,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772396829,2.8375,176.43,176.37,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736772397129,12.3123,176.45,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772397529,2.8377,176.42,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772397728,12.3123,176.45,176.34,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772397927,2.8374,176.44,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736772398228,22.24296081,176.49,176.35,59.29204296]
["bitfinex-derivatives","SOLF0:USTF0",1736772398425,6.86,176.48,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772398632,6.86,176.51,176.43,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736772399132,2.8366,176.49,176.44,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736772399321,6.86,176.52,176.4,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772400033,6.86,176.52,176.41,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772400225,8.41015187,176.54,176.41,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772400427,8.41015187,176.54,176.43,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772400729,15.27015187,176.54,176.43,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772400933,22.24296081,176.55,176.41,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772401230,6.86,176.54,176.43,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772401436,15.27015187,176.54,176.43,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772401735,22.24296081,176.52,176.43,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772402327,22.24296081,176.49,176.43,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772402533,22.24296081,176.49,176.4,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772402534,5.5434,176.48,176.4,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772402732,2.8372,176.45,176.4,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772403033,22.24296081,176.46,176.4,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772403424,2.8377,176.42,176.36,167.40469364]
["bitfinex-derivatives","SOLF0:USTF0",1736772403632,6.86,176.47,176.36,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772403828,9.697,176.47,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772404031,13.954016,176.48,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772404231,10.240316,176.48,176.37,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772404429,1.8297,176.48,176.38,13.41353776]
["bitfinex-derivatives","SOLF0:USTF0",1736772404625,1.8297,176.48,176.42,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736772405030,1.8297,176.48,176.38,13.41353776]
["bitfinex-derivatives","SOLF0:USTF0",1736772405437,6.86,176.5,176.4,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772405632,6.86,176.5,176.4,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772405934,2.8362,176.51,176.4,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772406137,18.92310765,176.54,176.4,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772406333,2.8366,176.49,176.44,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736772406535,22.24296081,176.52,176.4,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772406729,22.24296081,176.52,176.41,13.41274284]
["bitfinex-derivatives","SOLF0:USTF0",1736772406927,22.24296081,176.52,176.41,16.25054284]
["bitfinex-derivatives","SOLF0:USTF0",1736772407134,22.24296081,176.52,176.41,13.41274284]
["bitfinex-derivatives","SOLF0:USTF0",1736772407436,22.24296081,176.52,176.39,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772407641,2.8371,176.46,176.41,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736772408444,2.8371,176.46,176.42,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736772408644,22.24296081,176.52,176.38,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772408645,2.8371,176.45,176.38,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772409141,2.8371,176.45,176.4,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736772409350,2.8376,176.43,176.38,93.51784264]
["bitfinex-derivatives","SOLF0:USTF0",1736772409546,6.86,176.47,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736772410050,2.8375,176.43,176.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736772411051,2.8375,176.43,176.39,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736772411353,6.86,176.47,176.38,93.51784264]
["bitfinex-derivatives","SOLF0:USTF0",1736772411650,5.401,176.46,176.38,93.51784264]
["bitfinex-derivatives","SOLF0:USTF0",1736772411845,27.64396081,176.46,176.37,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772412555,2.8383,176.38,176.37,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772412850,8.41129883,176.45,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772413049,2.8388,176.35,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772413252,22.24296081,176.42,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772413253,6.86,176.4,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772413846,2.8385,176.37,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772414046,6.86,176.4,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772414647,6.86,176.4,176.34,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736772415150,6.86,176.4,176.34,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736772415342,6.86,176.4,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772415542,2.8384,176.38,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772415753,6.86,176.4,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772416750,2.8388,176.35,176.33,11.00599076]
["bitfinex-derivatives","SOLF0:USTF0",1736772417354,2.8388,176.35,176.3,10.63265355]
["bitfinex-derivatives","SOLF0:USTF0",1736772417949,6.86,176.4,176.28,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772418650,6.86,176.4,176.28,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772418846,22.24296081,176.39,176.28,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772419256,5.5486,176.38,176.27,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772420345,2.8395,176.31,176.27,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772420552,6.86,176.33,176.27,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772421253,6.86,176.33,176.23,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772421455,6.86,176.33,176.25,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772421957,6.86,176.33,176.23,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772422151,6.86,176.33,176.24,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772422658,2.8395,176.31,176.25,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736772422860,6.86,176.33,176.24,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772423057,6.86,176.33,176.22,30.03611436]
["bitfinex-derivatives","SOLF0:USTF0",1736772423257,2.8402,176.27,176.22,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772423559,6.86,176.33,176.22,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772424058,22.24296081,176.31,176.22,7.79315355]
["bitfinex-derivatives","SOLF0:USTF0",1736772424360,5.3827,176.3,176.17,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772424550,22.24296081,176.28,176.17,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772425062,194.0,176.32,176.19,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772425360,8.6487,176.36,176.25,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772425551,1.7887,176.36,176.25,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772426461,1.7887,176.36,176.22,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772426663,2.8394,176.31,176.25,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736772427161,22.24296081,176.35,176.21,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772427562,2.8399,176.29,176.23,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736772428455,22.24296081,176.35,176.22,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736772428659,6.86,176.3,176.19,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772429060,2.8401,176.27,176.21,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736772429366,6.86,176.3,176.16,33.25961345]
["bitfinex-derivatives","SOLF0:USTF0",1736772429563,2.8404,176.25,176.16,33.25961345]
["bitfinex-derivatives","SOLF0:USTF0",1736772430157,2.8407,176.24,176.19,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736772430354,6.86,176.3,176.16,33.25961345]
["bitfinex-derivatives","SOLF0:USTF0",1736772430558,6.86,176.3,176.16,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772431060,22.24296081,176.29,176.16,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772431258,2.8411,176.21,176.16,25.08466081]
["bitfinex-derivatives","SOLF0:USTF0",1736772431655,2.8411,176.21,176.13,53.41557502]
["bitfinex-derivatives","SOLF0:USTF0",1736772431855,2.8414,176.19,176.15,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736772432059,6.86,176.23,176.11,116.69576147]
["bitfinex-derivatives","SOLF0:USTF0",1736772432655,29.10296081,176.23,176.11,116.69576147]
["bitfinex-derivatives","SOLF0:USTF0",1736772432862,22.24296081,176.16,176.11,31.17261421]
["bitfinex-derivatives","SOLF0:USTF0",1736772433055,22.24296081,176.13,176.09,93.51784265]
["bitfinex-derivatives","SOLF0:USTF0",1736772433265,2.8426,176.11,176.1,13.10679321]
["bitfinex-derivatives","SOLF0:USTF0",1736772433565,3.5823,176.12,176.07,93.51784265]
["bitfinex-derivatives","SOLF0:USTF0",1736772433766,2.8431,176.08,176.07,93.51784265]
["bitfinex-derivatives","SOLF0:USTF0",1736772434062,6.86,176.08,176.07,93.51784265]
["bitfinex-derivatives","SOLF0:USTF0",1736772434366,6.86,176.08,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736772435261,22.24296081,176.07,176.0,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736772435665,22.24296081,176.07,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772435856,6.86,176.08,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772435857,22.24296081,176.04,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772436260,22.24296081,176.01,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772436464,29.10296081,176.01,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772438465,2.8446,175.99,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772439172,2.8444,176.0,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772439466,6.86,176.01,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772439670,6.86,176.01,175.95,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736772440471,6.86,176.01,175.95,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736772440673,6.86,176.01,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772440968,6.86,176.01,175.94,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736772441266,6.86,176.01,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772441473,29.10296081,176.01,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772441670,2.8447,175.98,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772443075,2.8449,175.97,175.93,11.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1736772443475,1.7872,176.0,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736772443976,1.7872,176.0,175.87,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736772444372,6.86,176.01,175.87,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736772444567,6.86,176.01,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772444769,6.86,176.01,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772445181,2.8444,176.0,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772445380,6.86,176.01,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772445874,2.8446,175.99,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772446074,29.10296081,176.01,175.87,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736772446573,6.86,176.01,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772446873,6.88,176.05,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772447077,2.844,176.03,175.97,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772447475,6.88,176.05,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772447780,22.24296081,176.04,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772448169,2.8444,176.0,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736772448371,5.4025,176.03,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772448882,2.8442,176.02,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772449085,5.4025,176.03,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772449275,5.4025,176.03,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772449477,5.4025,176.03,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772450178,2.8444,176.0,175.93,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772450481,2.8444,176.0,175.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736772450679,5.4025,176.03,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772450879,6.88,176.04,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772451276,2.844,176.03,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772451484,6.88,176.04,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772451678,6.88,176.04,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772451876,2.8444,176.01,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772452781,2.8444,176.01,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772453482,2.8439,176.03,175.99,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736772453779,6.88,176.09,175.95,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772453977,2.8433,176.07,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736772454578,2.8433,176.07,175.98,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772454774,2.8435,176.06,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736772454980,6.88,176.09,175.98,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772455273,6.88,176.09,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772455482,6.88,176.09,175.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736772455873,2.8435,176.06,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772456283,2.8435,176.06,175.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736772456483,2.8435,176.06,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736772456978,2.8435,176.06,175.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736772457186,9.7231,176.09,175.98,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772457389,6.88,176.13,176.01,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772457578,6.88,176.13,176.04,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736772457774,2.843,176.09,176.01,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772457979,29.12296081,176.13,175.99,0.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736772458178,22.24296081,176.1,175.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736772458375,6.88,176.09,175.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736772458685,6.88,176.09,175.99,64.79278625]
["bitfinex-derivatives","SOLF0:USTF0",1736772458686,10.5989,176.09,175.99,64.79278625]
["bitfinex-derivatives","SOLF0:USTF0",1736772458885,2.8439,176.04,175.99,61.94828625]
["bitfinex-derivatives","SOLF0:USTF0",1736772459074,22.24296081,176.07,175.99,61.94828625]
["bitfinex-derivatives","SOLF0:USTF0",1736772459481,22.24296081,176.07,175.96,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1736772459676,22.24296081,176.07,175.96,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1736772459982,2.8442,176.01,175.96,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1736772460380,22.24296081,176.07,175.96,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1736772460985,2.8444,176.01,175.96,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1736772461186,22.24296081,176.07,175.96,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1736772461686,2.8443,176.01,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736772462190,22.24296081,176.04,175.94,61.94828625]
["bitfinex-derivatives","SOLF0:USTF0",1736772462579,6.88,176.06,175.94,61.94828625]
["bitfinex-derivatives","SOLF0:USTF0",1736772462782,2.8439,176.03,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736772462981,6.88,176.06,175.92,334.4820298]
["bitfinex-derivatives","SOLF0:USTF0",1736772463381,2.8439,176.03,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736772463583,6.88,176.06,175.95,357.9778297]
["bitfinex-derivatives","SOLF0:USTF0",1736772463784,5.6406,176.09,175.96,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736772463983,2.8433,176.07,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736772464287,216.24296081,176.13,175.99,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736772464496,6.88,176.1,175.99,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736772464990,2.8434,176.07,176.02,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772465393,2.8432,176.08,176.02,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772465689,6.88,176.1,176.02,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772466593,2.8434,176.07,176.02,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772466792,29.12296081,176.1,175.99,87.25918615]
["bitfinex-derivatives","SOLF0:USTF0",1736772466988,22.24296081,176.07,175.99,85.44408615]
["bitfinex-derivatives","SOLF0:USTF0",1736772467190,2.8444,176.0,175.99,85.44408615]
["bitfinex-derivatives","SOLF0:USTF0",1736772467389,6.86,176.03,175.98,85.44408615]
["bitfinex-derivatives","SOLF0:USTF0",1736772468493,6.86,176.03,175.94,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736772469094,6.86,176.03,175.93,178.9619288]
["bitfinex-derivatives","SOLF0:USTF0",1736772469285,6.86,176.03,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736772469489,6.86,176.03,175.93,85.44408615]
["bitfinex-derivatives","SOLF0:USTF0",1736772469693,2.8443,176.01,175.96,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736772469887,6.86,176.03,175.93,85.44408615]
["bitfinex-derivatives","SOLF0:USTF0",1736772470196,6.86,176.03,175.95,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772470388,6.86,176.03,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772470592,6.86,176.03,175.95,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772471496,9.7039,176.03,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736772471793,6.86,176.08,175.96,145.86419053]
["bitfinex-derivatives","SOLF0:USTF0",1736772472393,2.8436,176.05,175.96,145.86419053]
["bitfinex-derivatives","SOLF0:USTF0",1736772472595,2.8436,176.05,175.96,146.44979053]
["bitfinex-derivatives","SOLF0:USTF0",1736772472794,2.8436,176.05,175.98,86.89626486]
["bitfinex-derivatives","SOLF0:USTF0",1736772472997,2.8436,176.05,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772473196,6.86,176.09,175.98,86.89626486]
["bitfinex-derivatives","SOLF0:USTF0",1736772473389,6.86,176.09,176.02,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772473590,6.86,176.09,175.99,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736772473994,6.86,176.09,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772475093,2.8434,176.07,176.02,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736772475396,2.8434,176.07,175.99,340.18613026]
["bitfinex-derivatives","SOLF0:USTF0",1736772475593,2.8437,176.05,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772475800,6.86,176.09,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772475999,6.86,176.09,175.99,340.18613026]
["bitfinex-derivatives","SOLF0:USTF0",1736772476200,2.844,176.03,175.99,340.18613026]
["bitfinex-derivatives","SOLF0:USTF0",1736772476397,2.844,176.03,175.99,338.46513026]
["bitfinex-derivatives","SOLF0:USTF0",1736772476900,2.8435,176.06,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736772477099,6.86,176.09,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736772477299,22.24296081,176.07,175.98,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736772478502,22.24296081,176.07,175.96,86.89626486]
["bitfinex-derivatives","SOLF0:USTF0",1736772478701,2.8436,176.05,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772478893,6.86,176.08,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772479093,2.8438,176.04,175.99,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772479297,6.86,176.08,175.99,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772479701,6.86,176.08,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772479702,2.844,176.03,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772480003,2.844,176.03,175.96,86.89626486]
["bitfinex-derivatives","SOLF0:USTF0",1736772480199,2.8436,176.05,176.0,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772480595,6.86,176.08,175.96,86.89626486]
["bitfinex-derivatives","SOLF0:USTF0",1736772480802,2.8441,176.02,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772480997,22.24296081,176.07,175.96,86.89626486]
["bitfinex-derivatives","SOLF0:USTF0",1736772481297,2.8449,175.97,175.96,86.89626486]
["bitfinex-derivatives","SOLF0:USTF0",1736772481599,2.8449,175.97,175.96,78.35016486]
["bitfinex-derivatives","SOLF0:USTF0",1736772481991,2.8449,175.97,175.96,75.50146486]
["bitfinex-derivatives","SOLF0:USTF0",1736772482192,2.845,175.96,175.95,94.79592531]
["bitfinex-derivatives","SOLF0:USTF0",1736772483101,29.10296081,175.98,175.87,0.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736772483305,2.8454,175.94,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736772483501,29.10296081,175.98,175.87,0.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736772483808,22.24296081,175.95,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736772484203,2.8462,175.89,175.85,11.0365143]
["bitfinex-derivatives","SOLF0:USTF0",1736772484404,2.8462,175.89,175.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736772485004,2.8462,175.89,175.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736772485408,2.8463,175.88,175.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736772485614,6.86,175.91,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736772486201,2.8465,175.88,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736772486405,6.86,175.91,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736772486613,6.86,175.91,175.81,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736772487007,6.86,175.91,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736772487511,6.86,175.95,175.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772487705,6.86,175.95,175.87,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736772488104,6.86,175.95,175.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772488712,2.8455,175.94,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736772488909,6.86,175.95,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736772490113,2.846,175.91,175.86,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736772490307,6.86,175.95,175.83,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772490710,2.8455,175.93,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736772491408,2.8454,175.94,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772491617,6.86,175.99,175.89,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772491911,2.8451,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736772492209,6.86,175.99,175.9,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736772492417,2.845,175.97,175.9,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736772492718,6.86,175.99,175.9,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736772493417,2.8453,175.95,175.9,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736772494010,22.24296081,176.04,175.9,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736772494213,6.86,176.03,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772494513,2.8442,176.02,175.97,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772494711,1.7944,176.05,175.97,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772494912,1.7944,176.05,175.95,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772495215,2.8439,176.03,175.98,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736772495410,6.86,176.06,175.95,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772496119,2.8438,176.04,175.96,441.54855528]
["bitfinex-derivatives","SOLF0:USTF0",1736772496819,10.3298,176.11,175.98,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772497017,6.86,176.13,176.01,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772497215,2.8428,176.11,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736772497514,6.86,176.14,176.05,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736772497714,6.86,176.14,176.01,124.93289163]
["bitfinex-derivatives","SOLF0:USTF0",1736772498413,6.86,176.14,176.01,102.68993082]
["bitfinex-derivatives","SOLF0:USTF0",1736772498618,22.24296081,176.13,176.01,259.46287091]
["bitfinex-derivatives","SOLF0:USTF0",1736772498813,2.8432,176.08,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772499010,22.24296081,176.13,176.01,259.46287091]
["bitfinex-derivatives","SOLF0:USTF0",1736772499215,22.24296081,176.13,176.0,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772499513,2.8434,176.07,175.99,264.90077091]
["bitfinex-derivatives","SOLF0:USTF0",1736772499720,2.8434,176.07,176.0,102.68993082]
["bitfinex-derivatives","SOLF0:USTF0",1736772500017,2.8435,176.06,176.0,102.68993082]
["bitfinex-derivatives","SOLF0:USTF0",1736772500220,22.24296081,176.13,176.0,102.68993082]
["bitfinex-derivatives","SOLF0:USTF0",1736772500412,2.8437,176.05,176.01,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736772500614,6.86,176.07,175.99,259.46287091]
["bitfinex-derivatives","SOLF0:USTF0",1736772501118,2.8439,176.04,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772501324,6.86,176.07,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772501618,29.10296081,176.07,175.96,455.42904602]
["bitfinex-derivatives","SOLF0:USTF0",1736772501808,2.8446,176.0,175.95,459.00464602]
["bitfinex-derivatives","SOLF0:USTF0",1736772502409,22.24296081,176.04,175.95,459.00464602]
["bitfinex-derivatives","SOLF0:USTF0",1736772502622,22.24296081,176.04,175.95,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736772502822,22.24296081,176.04,175.96,4.69757188]
["bitfinex-derivatives","SOLF0:USTF0",1736772503013,22.24296081,176.04,175.95,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736772503213,22.24296081,176.04,175.96,4.69760799]
["bitfinex-derivatives","SOLF0:USTF0",1736772503410,22.24296081,176.04,175.95,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736772503617,2.8446,175.99,175.95,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736772503809,22.24296081,176.04,175.95,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736772504015,22.24296081,176.04,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772504216,2.8446,176.0,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772504619,2.8443,176.02,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736772505225,2.8442,176.02,175.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736772505916,2.844,176.03,175.92,518.51855156]
["bitfinex-derivatives","SOLF0:USTF0",1736772506222,2.844,176.03,175.93,4.69628479]
["bitfinex-derivatives","SOLF0:USTF0",1736772506415,2.8442,176.02,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772506610,2.8442,176.02,175.91,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736772506611,6.86,176.04,175.93,787.47880641]
["bitfinex-derivatives","SOLF0:USTF0",1736772506814,6.86,176.04,175.94,4.6959223]
["bitfinex-derivatives","SOLF0:USTF0",1736772507021,6.86,176.04,175.93,787.47880641]
["bitfinex-derivatives","SOLF0:USTF0",1736772507222,2.8441,176.02,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736772507414,6.86,176.04,175.94,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772507723,6.86,176.04,175.95,6.54345431]
["bitfinex-derivatives","SOLF0:USTF0",1736772508015,1.8234,176.08,175.96,4.69505431]
["bitfinex-derivatives","SOLF0:USTF0",1736772508315,1.8234,176.08,175.96,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736772508316,6.86,176.07,175.96,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736772508825,2.8439,176.04,175.96,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736772509011,6.86,176.07,175.97,34.99403596]
["bitfinex-derivatives","SOLF0:USTF0",1736772509320,2.8429,176.1,175.98,12.75107515]
["bitfinex-derivatives","SOLF0:USTF0",1736772509527,2.8429,176.1,175.99,14.5312419]
["bitfinex-derivatives","SOLF0:USTF0",1736772509714,2.8429,176.1,176.0,34.99180271]
["bitfinex-derivatives","SOLF0:USTF0",1736772510023,6.86,176.12,176.03,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772510219,6.86,176.12,176.04,8.36170073]
["bitfinex-derivatives","SOLF0:USTF0",1736772510519,6.86,176.12,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736772510718,6.86,176.12,176.04,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736772510924,6.86,176.16,176.09,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736772511121,6.86,176.16,176.05,4.89896357]
["bitfinex-derivatives","SOLF0:USTF0",1736772511122,6.86,176.16,176.04,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736772511319,2.8422,176.14,176.07,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736772511521,6.86,176.16,176.04,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736772511823,2.8424,176.13,176.05,12.72944533]
["bitfinex-derivatives","SOLF0:USTF0",1736772512024,29.10296081,176.16,176.06,4.89594051]
["bitfinex-derivatives","SOLF0:USTF0",1736772512223,29.10296081,176.16,176.04,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736772512526,2.8429,176.1,176.05,4.89505602]
["bitfinex-derivatives","SOLF0:USTF0",1736772512727,29.10296081,176.16,176.04,545.60216665]
["bitfinex-derivatives","SOLF0:USTF0",1736772513225,22.24296081,176.13,176.01,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772513429,22.24296081,176.13,176.02,4.89847699]
["bitfinex-derivatives","SOLF0:USTF0",1736772513724,22.24296081,176.13,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772513923,22.24296081,176.1,175.99,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736772514121,2.8441,176.03,175.99,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736772514822,10.4183,176.09,175.99,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736772515132,22.24296081,176.07,175.96,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772515632,2.8445,176.0,175.96,118.4212404]
["bitfinex-derivatives","SOLF0:USTF0",1736772515929,22.24296081,176.07,175.95,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736772516228,2.8443,176.01,175.93,429.48536613]
["bitfinex-derivatives","SOLF0:USTF0",1736772516420,6.86,176.01,175.94,4.73933746]
["bitfinex-derivatives","SOLF0:USTF0",1736772516626,6.86,176.01,175.95,10.85680247]
["bitfinex-derivatives","SOLF0:USTF0",1736772516819,6.86,176.01,175.96,4.73828183]
["bitfinex-derivatives","SOLF0:USTF0",1736772517025,6.86,176.01,175.96,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772517331,6.86,176.06,175.97,4.73672112]
["bitfinex-derivatives","SOLF0:USTF0",1736772517532,2.8441,176.03,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736772517733,3.5583,176.09,175.97,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772517937,3.5583,176.09,175.98,4.7359789]
["bitfinex-derivatives","SOLF0:USTF0",1736772517938,6.86,176.07,175.98,4.7359789]
["bitfinex-derivatives","SOLF0:USTF0",1736772518128,2.8438,176.04,175.99,4.7359789]
["bitfinex-derivatives","SOLF0:USTF0",1736772518431,6.86,176.07,175.97,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772518626,2.8439,176.03,175.98,350.91117656]
["bitfinex-derivatives","SOLF0:USTF0",1736772518832,6.86,176.07,175.98,350.91117656]
["bitfinex-derivatives","SOLF0:USTF0",1736772518833,29.10296081,176.07,175.98,352.28972395]
["bitfinex-derivatives","SOLF0:USTF0",1736772519226,29.10296081,176.07,175.98,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772519424,29.10296081,176.07,175.99,4.8301351]
["bitfinex-derivatives","SOLF0:USTF0",1736772519627,29.10296081,176.07,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772519828,29.10296081,176.07,175.95,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772520030,29.10296081,176.07,175.96,4.82895224]
["bitfinex-derivatives","SOLF0:USTF0",1736772520229,2.8447,175.99,175.95,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772520424,2.8447,175.99,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772521928,2.8447,175.99,175.95,7.67534373]
["bitfinex-derivatives","SOLF0:USTF0",1736772522130,2.8447,175.99,175.96,4.83014373]
["bitfinex-derivatives","SOLF0:USTF0",1736772522330,2.8447,175.99,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736772522534,2.8447,175.99,175.96,4.8318876]
["bitfinex-derivatives","SOLF0:USTF0",1736772522827,2.8447,175.99,175.95,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736772523034,29.10296081,176.07,175.96,4.83171592]
["bitfinex-derivatives","SOLF0:USTF0",1736772523336,2.8448,175.98,175.94,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736772523831,2.8453,175.95,175.92,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772524233,2.8453,175.95,175.93,4.834807]
["bitfinex-derivatives","SOLF0:USTF0",1736772524435,2.8453,175.95,175.92,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772524741,2.8451,175.96,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736772525631,2.8453,175.95,175.91,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736772525836,2.8453,175.95,175.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1736772526139,2.8453,175.95,175.91,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736772526438,2.8457,175.92,175.9,235.15941014]
["bitfinex-derivatives","SOLF0:USTF0",1736772527233,2.8457,175.92,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736772527834,2.8456,175.93,175.89,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736772528040,10.5087,176.0,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736772528438,2.8452,175.96,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736772529442,2.845,175.97,175.93,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736772529742,10.5087,176.0,175.9,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772530042,10.5087,176.0,175.91,4.76764049]
["bitfinex-derivatives","SOLF0:USTF0",1736772530240,2.8452,175.96,175.92,7.61334049]
["bitfinex-derivatives","SOLF0:USTF0",1736772530441,2.8452,175.96,175.93,4.76775937]
["bitfinex-derivatives","SOLF0:USTF0",1736772530645,2.8452,175.96,175.92,6.22161453]
["bitfinex-derivatives","SOLF0:USTF0",1736772530843,5.6857,176.1,175.94,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772531039,6.86,176.09,175.97,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772531241,6.86,176.08,175.97,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772531441,3.4943,176.1,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736772531740,10.3543,176.1,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736772532343,10.3543,176.1,175.98,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772532544,2.8437,176.05,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772532940,10.3543,176.1,175.98,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772533141,2.8439,176.04,175.99,7.6066185]
["bitfinex-derivatives","SOLF0:USTF0",1736772533349,10.3543,176.1,175.97,564.38682746]
["bitfinex-derivatives","SOLF0:USTF0",1736772533546,10.3543,176.1,175.98,4.7620319]
["bitfinex-derivatives","SOLF0:USTF0",1736772533749,2.8433,176.07,176.01,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736772533944,10.3543,176.1,175.98,6.21357424]
["bitfinex-derivatives","SOLF0:USTF0",1736772534141,10.3543,176.1,175.99,6.21357424]
["bitfinex-derivatives","SOLF0:USTF0",1736772534845,22.24296081,176.09,175.96,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772535045,22.24296081,176.09,175.97,4.76356993]
["bitfinex-derivatives","SOLF0:USTF0",1736772535244,2.8441,176.03,175.98,4.76454589]
["bitfinex-derivatives","SOLF0:USTF0",1736772535442,2.8441,176.03,175.95,547.52326665]
["bitfinex-derivatives","SOLF0:USTF0",1736772535647,22.24296081,176.09,175.96,4.68943537]
["bitfinex-derivatives","SOLF0:USTF0",1736772535848,2.8437,176.05,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772536441,2.8434,176.07,175.97,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772536646,1.7615,176.1,175.98,4.68933749]
["bitfinex-derivatives","SOLF0:USTF0",1736772536849,1.7615,176.1,176.0,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772537050,2.8432,176.08,176.03,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736772537346,1.7615,176.1,175.98,558.29591743]
["bitfinex-derivatives","SOLF0:USTF0",1736772537542,1.7615,176.1,175.98,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772537941,1.7615,176.1,175.99,4.69074574]
["bitfinex-derivatives","SOLF0:USTF0",1736772538145,1.7615,176.1,175.96,620.75412623]
["bitfinex-derivatives","SOLF0:USTF0",1736772538146,2.844,176.03,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772538350,1.7615,176.1,175.97,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736772538546,1.7615,176.1,175.96,620.75412623]
["bitfinex-derivatives","SOLF0:USTF0",1736772538748,22.24296081,176.06,175.96,620.75412623]
["bitfinex-derivatives","SOLF0:USTF0",1736772539051,8.6002,176.05,175.96,620.75412623]
["bitfinex-derivatives","SOLF0:USTF0",1736772539352,2.8449,175.97,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772539550,2.8449,175.97,175.93,4.69619019]
["bitfinex-derivatives","SOLF0:USTF0",1736772539750,2.8449,175.97,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772540348,2.8449,175.97,175.92,25.08856081]
["bitfinex-derivatives","SOLF0:USTF0",1736772540548,2.8449,175.97,175.93,4.69722247]
["bitfinex-derivatives","SOLF0:USTF0",1736772540748,2.8449,175.97,175.92,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772540948,2.8449,175.97,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736772541251,2.8451,175.96,175.93,6.22306675]
["bitfinex-derivatives","SOLF0:USTF0",1736772541453,10.379,176.05,175.93,6.22306675]
["bitfinex-derivatives","SOLF0:USTF0",1736772541646,2.845,175.97,175.93,6.22306675]
["bitfinex-derivatives","SOLF0:USTF0",1736772541843,2.845,175.97,175.92,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736772542653,2.845,175.97,175.9,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772542654,10.379,176.05,175.91,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736772542850,8.6002,176.05,175.92,26.94136205]
["bitfinex-derivatives","SOLF0:USTF0",1736772543049,6.86,176.05,175.93,4.6976435]
["bitfinex-derivatives","SOLF0:USTF0",1736772543255,6.86,176.05,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736772543457,6.86,176.05,175.95,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772543751,2.8441,176.03,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772543955,6.86,176.05,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772544455,2.844,176.03,175.98,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736772544656,194.0,176.16,175.99,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772544851,29.10296081,176.13,176.0,4.69789438]
["bitfinex-derivatives","SOLF0:USTF0",1736772545051,2.8438,176.05,175.97,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736772545250,29.10296081,176.13,175.98,4.69947022]
["bitfinex-derivatives","SOLF0:USTF0",1736772545457,2.8433,176.07,175.99,4.69947022]
["bitfinex-derivatives","SOLF0:USTF0",1736772545744,29.10296081,176.13,176.0,4.69947022]
["bitfinex-derivatives","SOLF0:USTF0",1736772545954,29.10296081,176.13,175.99,810.63090286]
["bitfinex-derivatives","SOLF0:USTF0",1736772546249,29.10296081,176.13,176.0,4.70000326]
["bitfinex-derivatives","SOLF0:USTF0",1736772546453,29.10296081,176.13,175.99,104.77542877]
["bitfinex-derivatives","SOLF0:USTF0",1736772546752,29.10296081,176.13,176.0,9.07085141]
["bitfinex-derivatives","SOLF0:USTF0",1736772546953,29.10296081,176.13,176.0,6.22645141]
["bitfinex-derivatives","SOLF0:USTF0",1736772547150,2.8431,176.09,175.99,78.58157158]
["bitfinex-derivatives","SOLF0:USTF0",1736772547355,3.6946,176.15,176.01,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772547550,3.6946,176.15,176.04,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772547756,2.8428,176.1,176.05,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736772547957,2.8428,176.1,176.05,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736772548353,2.843,176.09,176.05,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736772548557,3.6946,176.15,176.05,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736772548959,6.84,176.14,176.05,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736772549962,6.84,176.14,176.06,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736772550353,22.24296081,176.19,176.05,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1736772550660,29.08296081,176.19,176.06,4.68433365]
["bitfinex-derivatives","SOLF0:USTF0",1736772550852,29.08296081,176.19,176.05,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736772551048,29.08296081,176.19,176.07,6.20516386]
["bitfinex-derivatives","SOLF0:USTF0",1736772551455,25.08486081,176.16,176.07,6.20516386]
["bitfinex-derivatives","SOLF0:USTF0",1736772551754,22.24296081,176.19,176.05,547.43146665]
["bitfinex-derivatives","SOLF0:USTF0",1736772551948,6.84,176.18,176.06,4.68212767]
["bitfinex-derivatives","SOLF0:USTF0",1736772552148,6.84,176.18,176.06,6.2027988]
["bitfinex-derivatives","SOLF0:USTF0",1736772552353,2.8425,176.13,176.07,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736772552555,6.84,176.18,176.06,6.2027988]
["bitfinex-derivatives","SOLF0:USTF0",1736772552753,22.24296081,176.16,176.05,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736772552954,2.8429,176.1,176.05,547.43146665]
["bitfinex-derivatives","SOLF0:USTF0",1736772553349,22.24296081,176.16,176.05,547.43146665]
["bitfinex-derivatives","SOLF0:USTF0",1736772553553,2.8427,176.11,176.05,550.27506665]
["bitfinex-derivatives","SOLF0:USTF0",1736772553758,2.8427,176.11,176.05,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736772553960,22.24296081,176.16,176.05,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736772554257,22.24296081,176.16,176.05,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736772554758,22.24296081,176.16,176.03,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772554759,2.8432,176.08,176.02,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772554960,6.84,176.11,176.02,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772555353,6.84,176.11,176.01,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772555552,1.7332,176.18,176.04,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772555753,29.08296081,176.19,176.05,8.18655776]
["bitfinex-derivatives","SOLF0:USTF0",1736772555957,29.08296081,176.19,176.06,6.19906525]
["bitfinex-derivatives","SOLF0:USTF0",1736772556156,22.24296081,176.16,176.06,6.19906525]
["bitfinex-derivatives","SOLF0:USTF0",1736772556562,22.24296081,176.16,176.05,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736772556954,2.8427,176.11,176.05,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736772557153,22.24296081,176.16,176.05,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736772557356,2.8429,176.1,176.05,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736772557554,29.08296081,176.19,176.05,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736772557758,29.08296081,176.19,176.06,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736772557962,2.8421,176.15,176.08,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736772558365,2.8421,176.15,176.06,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736772558666,2.8422,176.14,176.09,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736772558866,29.08296081,176.19,176.06,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736772559460,29.08296081,176.19,176.06,347.97329154]
["bitfinex-derivatives","SOLF0:USTF0",1736772559664,2.8429,176.1,176.06,347.97329154]
["bitfinex-derivatives","SOLF0:USTF0",1736772560063,29.08296081,176.19,176.06,347.97329154]
["bitfinex-derivatives","SOLF0:USTF0",1736772560265,22.24296081,176.16,176.03,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772560462,22.24296081,176.16,176.03,349.71249154]
["bitfinex-derivatives","SOLF0:USTF0",1736772560762,22.24296081,176.16,176.04,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772561462,2.8426,176.12,176.06,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736772561864,22.24296081,176.16,176.03,545.67866665]
["bitfinex-derivatives","SOLF0:USTF0",1736772562268,22.24296081,176.13,176.03,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772562462,8.5807,176.12,176.02,620.58048448]
["bitfinex-derivatives","SOLF0:USTF0",1736772562659,10.3575,176.12,176.02,620.58048448]
["bitfinex-derivatives","SOLF0:USTF0",1736772562962,22.24296081,176.1,176.02,620.58048448]
["bitfinex-derivatives","SOLF0:USTF0",1736772563162,2.8439,176.04,176.0,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772563558,22.24296081,176.1,176.0,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772563963,22.24296081,176.1,175.99,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772564169,2.8441,176.03,175.99,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772564571,22.24296081,176.1,175.99,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772565066,2.8441,176.02,175.99,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772565569,2.844,176.03,175.99,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772566568,22.24296081,176.1,175.99,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772567566,2.844,176.03,175.99,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736772567971,2.844,176.03,175.96,235.15941014]
["bitfinex-derivatives","SOLF0:USTF0",1736772567972,22.24296081,176.03,175.96,235.15941014]
["bitfinex-derivatives","SOLF0:USTF0",1736772568669,2.8449,175.97,175.96,235.15941014]
["bitfinex-derivatives","SOLF0:USTF0",1736772568874,2.8449,175.97,175.94,542.14386665]
["bitfinex-derivatives","SOLF0:USTF0",1736772569668,2.8449,175.97,175.94,251.38176623]
["bitfinex-derivatives","SOLF0:USTF0",1736772569862,25.94116081,176.03,175.91,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736772570068,2.8454,175.94,175.91,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1736772570475,2.8454,175.94,175.9,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772570668,6.84,175.97,175.9,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772571574,2.8458,175.92,175.9,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772571765,29.08296081,175.97,175.9,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772572166,2.8459,175.91,175.9,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772572675,29.08296081,175.97,175.9,346.17769154]
["bitfinex-derivatives","SOLF0:USTF0",1736772572887,22.24296081,175.91,175.9,110.17481163]
["bitfinex-derivatives","SOLF0:USTF0",1736772573176,22.24296081,175.91,175.89,192.29757511]
["bitfinex-derivatives","SOLF0:USTF0",1736772573371,6.84,175.9,175.89,142.80706788]
["bitfinex-derivatives","SOLF0:USTF0",1736772573672,200.84,175.9,175.89,78.95655597]
["bitfinex-derivatives","SOLF0:USTF0",1736772573878,223.08296081,175.9,175.87,235.15941014]
["bitfinex-derivatives","SOLF0:USTF0",1736772574075,22.24296081,175.88,175.87,235.15941014]
["bitfinex-derivatives","SOLF0:USTF0",1736772574377,22.24296081,175.88,175.83,313.54588019]
["bitfinex-derivatives","SOLF0:USTF0",1736772574569,22.24296081,175.84,175.83,313.54588019]
["bitfinex-derivatives","SOLF0:USTF0",1736772575273,51.89901211,175.84,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772575473,6.84,175.83,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772575670,6.84,175.83,175.72,28.31084819]
["bitfinex-derivatives","SOLF0:USTF0",1736772575977,6.84,175.83,175.73,6.06788738]
["bitfinex-derivatives","SOLF0:USTF0",1736772576177,6.84,175.83,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772576675,6.84,175.83,175.72,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772577278,6.84,175.83,175.73,6.06045521]
["bitfinex-derivatives","SOLF0:USTF0",1736772577674,6.84,175.83,175.73,8.90915521]
["bitfinex-derivatives","SOLF0:USTF0",1736772577978,6.84,175.83,175.74,6.06045521]
["bitfinex-derivatives","SOLF0:USTF0",1736772578470,6.84,175.83,175.72,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772578674,6.84,175.83,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772578869,6.84,175.83,175.72,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772579281,6.84,175.83,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772579680,6.84,175.83,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772579874,6.84,175.83,175.71,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736772580679,6.84,175.83,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772581376,6.84,175.83,175.72,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772583079,6.84,175.83,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736772583383,29.08296081,175.83,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772584281,29.08296081,175.83,175.71,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736772584482,29.08296081,175.83,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772585090,29.08296081,175.83,175.71,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1736772585382,29.08296081,175.83,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772585581,22.24296081,175.86,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772585782,6.84,175.82,175.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736772586483,22.24296081,175.8,175.7,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736772586785,22.24296081,175.8,175.67,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736772587685,22.24296081,175.75,175.66,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736772587979,6.84,175.74,175.66,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736772588285,6.84,175.74,175.63,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736772589085,22.24296081,175.75,175.65,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772589384,6.84,175.74,175.63,25.81216081]
["bitfinex-derivatives","SOLF0:USTF0",1736772589787,6.84,175.74,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736772589981,6.84,175.74,175.63,25.81216081]
["bitfinex-derivatives","SOLF0:USTF0",1736772591985,22.24296081,175.78,175.63,25.81216081]
["bitfinex-derivatives","SOLF0:USTF0",1736772591986,6.84,175.73,175.63,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736772592485,22.24296081,175.72,175.61,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736772596189,6.84,175.73,175.61,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736772596584,6.84,175.73,175.61,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736772597087,6.84,175.73,175.62,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772597288,22.24296081,175.77,175.64,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736772597487,6.84,175.76,175.62,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772598088,6.84,175.76,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772598392,22.24296081,175.8,175.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772598589,6.84,175.75,175.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772598784,22.24296081,175.8,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736772599084,6.84,175.79,175.65,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772599389,6.84,175.79,175.68,25.09246081]
["bitfinex-derivatives","SOLF0:USTF0",1736772599684,6.84,175.79,175.69,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736772600079,6.84,175.79,175.7,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772600283,6.84,175.79,175.69,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736772603286,6.84,175.79,175.69,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736772603787,22.24296081,175.83,175.69,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736772603992,6.84,175.78,175.69,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736772604494,22.24296081,175.83,175.69,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736772604688,97.74,175.84,175.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772604689,6.84,175.82,175.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772604889,97.74,175.84,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736772605086,6.84,175.83,175.71,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772606189,29.08296081,175.83,175.69,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736772606990,29.08296081,175.83,175.7,6.01143706]
["bitfinex-derivatives","SOLF0:USTF0",1736772607196,29.08296081,175.83,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736772608483,29.08296081,175.83,175.69,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1736772608793,29.08296081,175.83,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772609192,29.08296081,175.83,175.7,6.03333229]
["bitfinex-derivatives","SOLF0:USTF0",1736772609692,29.08296081,175.83,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736772609992,29.08296081,175.83,175.71,8.88243229]
["bitfinex-derivatives","SOLF0:USTF0",1736772610192,29.08296081,175.83,175.71,6.03333229]
["bitfinex-derivatives","SOLF0:USTF0",1736772610593,22.24296081,175.86,175.72,6.03333229]
["bitfinex-derivatives","SOLF0:USTF0",1736772610789,6.84,175.85,175.73,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772610985,6.84,175.85,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736772611192,6.84,175.85,175.78,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1736772611693,22.24296081,175.83,175.69,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736772611989,22.24296081,175.83,175.7,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1736772612196,22.24296081,175.83,175.7,9.54557822]
["bitfinex-derivatives","SOLF0:USTF0",1736772612891,22.24296081,175.83,175.71,6.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1736772613488,22.24296081,175.83,175.72,6.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1736772614092,22.24296081,175.83,175.73,6.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1736772614795,22.24296081,175.83,175.74,6.05657822]
["bitfinex-derivatives","SOLF0:USTF0",1736772614988,22.24296081,175.83,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736772615193,6.84,175.82,175.7,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1736772615693,6.84,175.82,175.71,6.07665026]
["bitfinex-derivatives","SOLF0:USTF0",1736772616098,6.84,175.82,175.75,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736772616799,6.84,175.82,175.75,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772617100,6.84,175.82,175.76,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736772617303,22.24296081,175.92,175.78,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772617601,6.84,175.91,175.8,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736772618203,6.84,175.91,175.81,6.07665026]
["bitfinex-derivatives","SOLF0:USTF0",1736772618798,6.84,175.91,175.82,6.07665026]
["bitfinex-derivatives","SOLF0:USTF0",1736772619695,6.84,175.91,175.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736772620197,6.84,175.91,175.8,6.09556065]
["bitfinex-derivatives","SOLF0:USTF0",1736772620397,22.24296081,175.89,175.8,6.09556065]
["bitfinex-derivatives","SOLF0:USTF0",1736772620595,22.24296081,175.89,175.81,6.09556065]
["bitfinex-derivatives","SOLF0:USTF0",1736772621097,22.24296081,175.89,175.79,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736772624800,22.24296081,175.89,175.76,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736772625107,22.24296081,175.86,175.7,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736772625410,22.24296081,175.83,175.7,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736772625602,6.84,175.82,175.71,6.10068357]
["bitfinex-derivatives","SOLF0:USTF0",1736772625801,6.84,175.82,175.71,8.94968357]
["bitfinex-derivatives","SOLF0:USTF0",1736772625996,6.84,175.82,175.72,6.10068357]
["bitfinex-derivatives","SOLF0:USTF0",1736772626703,6.84,175.82,175.7,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736772627414,6.84,175.81,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736772628203,6.84,175.84,175.75,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772628408,6.84,175.84,175.76,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736772628705,6.84,175.84,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736772628904,6.84,175.84,175.8,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736772629408,6.84,175.84,175.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772629800,194.0,175.99,175.81,25.09036081]
["bitfinex-derivatives","SOLF0:USTF0",1736772630004,6.84,175.93,175.81,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772630612,6.84,175.92,175.81,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772631104,194.0,175.99,175.9,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772631105,6.84,175.99,175.9,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772631608,6.84,175.99,175.9,25.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1736772631809,6.84,175.99,175.9,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772632703,6.84,175.99,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772633513,6.84,175.99,175.88,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736772634313,22.24296081,175.98,175.88,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736772634510,22.24296081,175.98,175.88,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736772635609,22.24296081,175.98,175.85,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1736772635802,0.5023,175.97,175.85,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1736772636807,6.84,175.96,175.85,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736772637009,6.84,175.96,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772641212,6.84,175.95,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772641417,6.84,175.95,175.87,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736772641616,6.84,175.95,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772642516,6.84,175.95,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772644215,22.24296081,176.01,175.87,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736772644416,22.24296081,176.01,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772644613,6.84,176.0,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772645116,6.84,176.0,175.89,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736772645319,6.84,176.0,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772645617,6.84,176.0,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772645618,22.24296081,175.98,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772646720,22.24296081,175.98,175.86,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736772646919,22.24296081,175.98,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772647119,0.168,175.99,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772647326,0.168,175.99,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772648017,0.168,175.99,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772648319,0.168,175.99,175.88,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736772649412,6.84,176.0,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736772649619,6.82,175.99,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772650113,6.82,175.99,175.88,6.07968372]
["bitfinex-derivatives","SOLF0:USTF0",1736772650318,6.82,175.98,175.88,6.07968372]
["bitfinex-derivatives","SOLF0:USTF0",1736772650621,6.82,175.98,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772651221,6.82,175.98,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772652318,6.82,175.98,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736772652519,6.82,175.98,175.87,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772653123,6.82,175.99,175.9,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772653326,6.82,175.99,175.88,6.07267033]
["bitfinex-derivatives","SOLF0:USTF0",1736772653625,6.82,175.99,175.88,8.91887033]
["bitfinex-derivatives","SOLF0:USTF0",1736772653824,6.82,175.99,175.86,24.04846081]
["bitfinex-derivatives","SOLF0:USTF0",1736772654327,22.24296081,175.98,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772655624,22.24296081,175.98,175.86,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1736772655822,22.24296081,175.98,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772656425,22.24296081,175.98,175.86,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736772656929,22.24296081,175.98,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772657130,22.24296081,175.98,175.88,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736772657431,22.24296081,175.98,175.86,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736772657831,22.24296081,175.95,175.85,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1736772659931,22.24296081,175.95,175.82,13.88640617]
["bitfinex-derivatives","SOLF0:USTF0",1736772662031,22.24296081,175.95,175.82,11.03920617]
["bitfinex-derivatives","SOLF0:USTF0",1736772662526,22.24296081,175.92,175.82,11.03920617]
["bitfinex-derivatives","SOLF0:USTF0",1736772662725,6.82,175.91,175.82,11.03920617]
["bitfinex-derivatives","SOLF0:USTF0",1736772664134,22.24296081,175.84,175.72,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736772664334,6.82,175.83,175.72,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736772664737,6.82,175.83,175.72,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736772665036,6.82,175.83,175.72,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736772665333,22.24296081,175.81,175.72,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736772665533,6.82,175.8,175.72,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736772672239,6.82,175.8,175.7,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736772674745,22.24296081,175.78,175.68,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736772677545,6.9862,175.8,175.68,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736772677745,6.9862,175.8,175.68,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736772678545,6.82,175.79,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772681041,0.5001,175.85,175.7,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772681042,22.24296081,175.84,175.7,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772681240,6.82,175.83,175.73,22.24296081]
["bitfinex-derivatives","SOLF0:USTF0",1736772681441,6.82,175.83,175.74,17.74015216]
["bitfinex-derivatives","SOLF0:USTF0",1736772682449,14.50895216,175.85,175.74,17.74015216]
["bitfinex-derivatives","SOLF0:USTF0",1736772682650,14.00885216,175.8,175.69,14.00885216]
["bitfinex-derivatives","SOLF0:USTF0",1736772682949,14.00885216,175.8,175.69,17.74015216]
["bitfinex-derivatives","SOLF0:USTF0",1736772683449,6.82,175.82,175.71,14.00885216]
["bitfinex-derivatives","SOLF0:USTF0",1736772683649,14.00885216,175.86,175.74,14.00885216]
["bitfinex-derivatives","SOLF0:USTF0",1736772683852,14.00885216,175.89,175.77,14.00885216]
["bitfinex-derivatives","SOLF0:USTF0",1736772684050,6.82,175.88,175.79,14.00885216]
["bitfinex-derivatives","SOLF0:USTF0",1736772684246,6.82,175.88,175.79,16.85655216]
["bitfinex-derivatives","SOLF0:USTF0",1736772684447,6.82,175.88,175.8,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1736772684753,6.82,175.88,175.82,14.00885216]
["bitfinex-derivatives","SOLF0:USTF0",1736772685349,6.82,175.88,175.81,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772685551,0.3357,175.94,175.81,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772685849,6.82,175.93,175.81,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772686447,22.39204453,175.98,175.8,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1736772686448,22.39204453,175.98,175.85,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736772686748,6.82,175.97,175.86,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736772686953,6.82,175.97,175.87,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772687150,6.82,175.97,175.88,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736772687548,6.82,175.97,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772687748,6.82,176.0,175.9,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772688544,6.82,176.0,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736772688851,6.82,176.0,175.93,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772689356,22.39204453,176.07,175.93,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772689548,6.82,176.06,175.93,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772691452,22.39204453,176.04,175.9,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772692156,22.39204453,176.01,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772693754,22.39204453,176.04,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772693956,22.39204453,176.04,175.92,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736772694458,6.82,176.03,175.9,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772694656,6.82,176.03,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736772695256,6.82,176.03,175.9,25.23804453]
["bitfinex-derivatives","SOLF0:USTF0",1736772695754,6.82,176.03,175.9,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772695952,6.82,176.03,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772696250,22.39204453,176.01,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772699054,0.1664,176.0,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772699956,6.82,176.03,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772700157,6.82,176.03,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772700454,6.82,176.03,175.9,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736772700649,6.82,176.03,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772701460,6.82,176.03,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736772701660,6.82,176.03,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772703262,22.39204453,175.99,175.89,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736772704964,22.39204453,175.99,175.86,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736772705463,22.39204453,175.99,175.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736772707159,22.39204453,175.99,175.89,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736772707358,22.39204453,176.02,175.87,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736772707559,194.1664,176.07,175.92,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772707560,0.1664,176.07,175.92,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772707761,6.82,176.06,175.95,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772707971,22.39204453,176.11,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772708160,6.82,176.06,175.98,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772708362,6.82,176.06,175.98,25.23674453]
["bitfinex-derivatives","SOLF0:USTF0",1736772709258,22.39204453,176.11,175.98,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772709456,6.8,176.08,175.98,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772710357,0.1646,176.12,175.98,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772710565,6.8,176.11,175.98,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772710766,6.8,176.11,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772710966,6.8,176.11,176.0,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736772711368,29.19204453,176.11,175.98,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772711967,29.19204453,176.11,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772712163,22.39204453,176.08,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772713769,29.19204453,176.11,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772714967,29.19204453,176.11,175.97,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736772716468,29.19204453,176.11,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772716670,29.19204453,176.11,175.96,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736772717271,22.39204453,176.08,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772717571,1.0889,176.07,175.96,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736772718575,1.0889,176.07,175.94,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736772718763,22.39204453,176.05,175.93,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736772718963,6.8,176.04,175.93,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736772719368,22.39204453,176.02,175.89,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772719567,22.39204453,176.02,175.9,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736772720368,22.39204453,176.02,175.91,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736772721264,22.39204453,176.02,175.89,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772721875,22.39204453,176.02,175.88,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736772723072,22.39204453,175.96,175.84,37.79505406]
["bitfinex-derivatives","SOLF0:USTF0",1736772723270,22.39204453,175.93,175.84,37.79505406]
["bitfinex-derivatives","SOLF0:USTF0",1736772723471,6.8,175.92,175.84,31.42721616]
["bitfinex-derivatives","SOLF0:USTF0",1736772724577,6.8,175.92,175.82,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736772724972,37.08,175.82,175.74,85.83154387]
["bitfinex-derivatives","SOLF0:USTF0",1736772725173,44.78408906,175.83,175.68,313.54588019]
["bitfinex-derivatives","SOLF0:USTF0",1736772725174,61.86408906,175.75,175.68,259.08124189]
["bitfinex-derivatives","SOLF0:USTF0",1736772725369,44.78408906,175.69,175.68,259.08124189]
["bitfinex-derivatives","SOLF0:USTF0",1736772725675,44.78408906,175.69,175.52,51.40815691]
["bitfinex-derivatives","SOLF0:USTF0",1736772725876,22.39204453,175.58,175.52,51.40815691]
["bitfinex-derivatives","SOLF0:USTF0",1736772726072,6.8,175.75,175.55,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772726281,22.39204453,175.72,175.56,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736772726478,22.39204453,175.66,175.56,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736772726679,230.44571569,175.57,175.56,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736772726872,209.89271569,175.57,175.56,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736772727072,196.20171569,175.57,175.53,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1736772727267,187.0897517,175.57,175.53,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1736772727472,187.0897517,175.57,175.52,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736772727778,31.84016036,175.56,175.51,45.08071496]
["bitfinex-derivatives","SOLF0:USTF0",1736772727977,31.84016036,175.56,175.52,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736772728178,31.84016036,175.55,175.52,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736772728669,31.84016036,175.54,175.52,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736772729080,31.84016036,175.53,175.52,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736772729272,31.84016036,175.53,175.51,45.08071496]
["bitfinex-derivatives","SOLF0:USTF0",1736772729472,226.69003525,175.53,175.51,45.08071496]
["bitfinex-derivatives","SOLF0:USTF0",1736772730379,31.84016036,175.52,175.51,45.08071496]
["bitfinex-derivatives","SOLF0:USTF0",1736772730774,226.35490918,175.52,175.51,45.08071496]
["bitfinex-derivatives","SOLF0:USTF0",1736772731176,31.84016036,175.52,175.51,45.08071496]
["bitfinex-derivatives","SOLF0:USTF0",1736772732278,226.01182854,175.52,175.48,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736772732868,113.80424272,175.5,175.49,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736772733074,52.63710871,175.54,175.49,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772733375,52.63710871,175.54,175.52,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736772733775,92.94717133,175.55,175.52,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772733976,298.29517571,175.57,175.55,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736772734181,298.29517571,175.57,175.48,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736772734377,63.16453045,175.57,175.49,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772734779,63.16453045,175.57,175.52,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772735280,63.16453045,175.57,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736772735675,63.16453045,175.57,175.52,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772735881,2.42884079,175.57,175.55,25.24364453]
["bitfinex-derivatives","SOLF0:USTF0",1736772736078,4.079e-05,175.57,175.55,25.24364453]
["bitfinex-derivatives","SOLF0:USTF0",1736772736381,2.8498,175.67,175.58,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736772736582,235.13064526,175.69,175.55,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772737480,235.13064526,175.69,175.58,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772737882,237.98014526,175.69,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736772738081,237.98014526,175.69,175.58,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772738278,235.13064526,175.69,175.61,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772738482,235.13064526,175.69,175.64,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736772739283,6.5704,175.73,175.64,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736772739486,6.5704,175.73,175.62,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736772740080,2.8492,175.71,175.62,100.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736772740481,6.5704,175.73,175.62,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736772741085,2.8495,175.69,175.62,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736772741589,2.8479,175.79,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772741893,4.1448,175.78,175.67,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772742378,6.9928,175.78,175.68,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736772742578,6.9928,175.78,175.64,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772742579,4.1448,175.78,175.64,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772743390,2.8483,175.76,175.64,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772743890,17.08,175.64,175.26,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736772744078,22.39204453,175.55,175.44,20.52115507]
["bitfinex-derivatives","SOLF0:USTF0",1736772744283,29.81204453,175.55,175.44,20.52115507]
["bitfinex-derivatives","SOLF0:USTF0",1736772744486,2.8519,175.54,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736772744680,7.42,175.57,175.44,20.52115507]
["bitfinex-derivatives","SOLF0:USTF0",1736772745083,7.42,175.57,175.43,22.39204453]
["bitfinex-derivatives","SOLF0:USTF0",1736772745282,7.42,175.61,175.47,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772745585,7.42,175.61,175.5,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772745788,7.42,175.61,175.47,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772746290,7.42,175.61,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736772746689,36.51590198,175.63,175.47,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772747494,7.42,175.66,175.53,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772747691,36.51590198,175.77,175.56,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772747692,36.51590198,175.72,175.56,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772747887,36.51590198,175.72,175.54,103.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736772748088,7.44,175.73,175.59,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772748287,20.0,175.97,175.65,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772748493,36.51590198,175.81,175.69,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736772748895,43.95590198,175.81,175.66,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736772749198,36.51590198,175.78,175.66,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1736772749700,36.51590198,175.78,175.68,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736772750092,36.51590198,175.75,175.59,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772750296,36.51590198,175.75,175.63,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736772750496,36.51590198,175.72,175.59,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772750696,36.51590198,175.77,175.59,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772750901,36.51590198,175.77,175.66,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736772751101,36.51590198,175.77,175.59,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772751302,36.51590198,175.74,175.59,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772751500,36.51590198,175.74,175.65,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736772752102,36.51590198,175.77,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772752304,36.51590198,175.77,175.62,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772752504,36.51590198,175.77,175.63,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736772752705,36.51590198,175.77,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772753603,36.51590198,175.77,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736772754005,42.56550198,175.8,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736772754318,42.56550198,175.8,175.65,36.51590198]
["bitfinex-derivatives","SOLF0:USTF0",1736772754503,2.8486,175.74,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736772754806,36.51590198,175.73,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736772755007,43.91590198,175.73,175.58,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736772755202,36.51590198,175.7,175.58,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736772755404,36.51590198,175.67,175.58,2.28371]
["bitfinex-derivatives","SOLF0:USTF0",1736772755603,36.51590198,175.67,175.58,0.21791]
["bitfinex-derivatives","SOLF0:USTF0",1736772756101,36.51590198,175.64,175.58,0.21791]
["bitfinex-derivatives","SOLF0:USTF0",1736772757501,36.51590198,175.61,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772757704,36.51590198,175.62,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772758099,36.51590198,175.62,175.54,100.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736772758304,46.74610198,175.65,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772758799,43.89590198,175.65,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772759000,43.89590198,175.65,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736772759205,7.38,175.65,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736772761012,2.8506,175.62,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772762512,2.8506,175.62,175.54,100.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736772762704,1.9955,175.64,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772763314,1.9955,175.64,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736772763616,1.9955,175.64,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772764405,2.8504,175.63,175.55,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736772765016,2.8506,175.62,175.55,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736772765213,1.9788,175.64,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772765411,2.8506,175.62,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772765913,4.829,175.64,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772766317,1.9788,175.64,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772766712,1.9788,175.64,175.54,99.862]
["bitfinex-derivatives","SOLF0:USTF0",1736772766916,1.9788,175.64,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772767312,1.9788,175.64,175.54,99.862]
["bitfinex-derivatives","SOLF0:USTF0",1736772767516,1.9788,175.64,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736772767712,4.8291,175.64,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736772768315,1.9788,175.64,175.54,99.862]
["bitfinex-derivatives","SOLF0:USTF0",1736772768513,2.8498,175.67,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736772768713,45.71310198,175.68,175.54,101.8737]
["bitfinex-derivatives","SOLF0:USTF0",1736772768913,2.8504,175.63,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772770319,36.51590198,175.65,175.56,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736772771921,2.8506,175.62,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772772121,36.51590198,175.62,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772772619,36.51590198,175.62,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772772817,2.8506,175.63,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772773116,36.51590198,175.65,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772773322,2.8507,175.62,175.56,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772773518,36.51590198,175.65,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736772774620,2.8506,175.62,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736772774920,36.51590198,175.65,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736772776221,2.8508,175.61,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736772778325,7.12,175.63,175.55,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736772778526,36.51590198,175.59,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772778719,5.8181,175.58,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772779225,8.6694,175.58,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772780523,5.8181,175.58,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772782116,7.12,175.63,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772782827,22.47648174,175.64,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772783021,28.32668174,175.67,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772783226,2.8501,175.65,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772783628,35.38668174,175.67,175.55,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772783629,5.8502,175.67,175.55,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772783830,8.7001,175.67,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736772784328,2.8499,175.66,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736772784531,5.8502,175.67,175.55,28.38508174]
["bitfinex-derivatives","SOLF0:USTF0",1736772784830,2.8502,175.65,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736772785030,2.8502,175.65,175.55,28.38508174]
["bitfinex-derivatives","SOLF0:USTF0",1736772785219,5.8502,175.67,175.55,28.38508174]
["bitfinex-derivatives","SOLF0:USTF0",1736772785419,2.85,175.66,175.55,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736772785625,2.85,175.66,175.56,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772785927,26.39708174,175.67,175.55,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736772786426,22.47648174,175.64,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772786828,22.47648174,175.61,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772787534,2.8517,175.56,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772788528,22.47648174,175.61,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772788529,2.8515,175.57,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772788729,22.47648174,175.61,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772789326,2.8514,175.58,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772789828,22.47648174,175.61,175.54,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736772790133,22.47648174,175.58,175.49,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736772790334,22.47648174,175.58,175.49,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736772790627,2.8518,175.55,175.45,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736772790931,2.8522,175.52,175.45,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1736772791424,6.98,175.55,175.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736772791625,2.8526,175.5,175.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736772792033,2.8524,175.52,175.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736772792534,6.98,175.55,175.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736772792736,2.8521,175.53,175.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736772792933,5.8941,175.57,175.45,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736772793131,6.96,175.59,175.47,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772793332,2.8513,175.58,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736772793631,28.46458174,175.64,175.5,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772793830,2.8509,175.6,175.5,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772794032,35.42458174,175.64,175.5,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772794238,12.9481,175.64,175.5,22.47648174]
["bitfinex-derivatives","SOLF0:USTF0",1736772795137,2.8508,175.61,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736772796038,12.9481,175.64,175.52,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736772796337,12.9481,175.64,175.53,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736772796533,2.8506,175.62,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736772796932,2.8506,175.62,175.53,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736772797128,2.8503,175.64,175.6,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736772800136,6.9,175.71,175.57,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772800330,42.61154926,175.72,175.57,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772800535,6.9,175.71,175.57,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772800729,36.50314926,175.69,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736772800930,36.50314926,175.69,175.57,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772801440,2.8499,175.67,175.57,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772802035,36.50314926,175.69,175.54,141.26314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772802233,36.50314926,175.66,175.54,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736772803340,36.50314926,175.66,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772803547,36.50314926,175.66,175.54,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736772804342,2.8499,175.67,175.58,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736772804537,2.8499,175.67,175.56,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772804936,2.8499,175.67,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736772805538,2.8499,175.67,175.64,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736772805943,2.8499,175.67,175.57,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736772806547,2.8499,175.67,175.63,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736772806845,2.8496,175.68,175.57,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1736772807038,2.8496,175.68,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736772807436,40.54934926,175.72,175.59,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772807640,2.8494,175.7,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736772808645,2.8497,175.68,175.64,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736772808846,40.54934926,175.72,175.61,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736772809742,2.8494,175.7,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736772811037,6.82,175.73,175.61,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736772811234,17.08,175.87,175.65,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772811235,6.82,175.77,175.65,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772811436,2.8484,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736772811643,2.0479,175.78,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736772811839,2.037,175.79,175.68,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772812037,2.037,175.79,175.69,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1736772812236,6.82,175.82,175.69,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736772812444,36.50314926,175.83,175.69,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736772812743,6.1257,175.84,175.71,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772813050,36.50314926,175.83,175.71,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772813353,2.8478,175.8,175.71,36.50314926]
["bitfinex-derivatives","SOLF0:USTF0",1736772813848,43.32314926,175.83,175.73,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736772814238,43.32314926,175.83,175.69,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736772814842,36.50314926,175.8,175.69,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1736772815039,36.50314926,175.8,175.69,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1736772815244,2.8486,175.75,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736772815845,2.8483,175.76,175.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772816137,2.8483,175.76,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772816647,6.82,175.76,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772816849,22.43414039,175.74,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772817046,2.8494,175.7,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772818051,22.43414039,175.74,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772818052,2.8491,175.72,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772818249,12.6927,175.76,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772818649,2.8487,175.74,175.68,100.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736772818848,12.6927,175.76,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772819147,2.8485,175.75,175.7,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772819341,2.8485,175.75,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772819549,5.8727,175.76,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772819847,5.8727,175.76,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736772820051,5.8727,175.76,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772822054,5.8727,175.76,175.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772822653,1.9879,175.76,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772823050,6.82,175.79,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772823255,25.28184039,175.8,175.75,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772823452,6.82,175.81,175.69,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772823654,1.9653,175.82,175.69,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772824155,1.9042,175.83,175.72,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772824458,22.43414039,175.89,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772824760,6.82,175.88,175.75,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772824957,6.82,175.88,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772825157,22.43414039,175.86,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772825550,2.8475,175.82,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772825854,29.25414039,175.86,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772826056,2.8475,175.82,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736772826455,2.8475,175.82,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772826954,6.82,175.86,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772827262,2.8475,175.81,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772827561,6.82,175.86,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772828164,6.82,175.86,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772828770,2.8473,175.83,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736772829165,2.8473,175.83,175.75,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772829369,2.8468,175.86,175.78,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736772829565,29.25414039,175.87,175.75,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772829966,29.25414039,175.87,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772830472,29.25414039,175.87,175.8,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736772831865,29.25414039,175.87,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772832566,2.8471,175.84,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736772832869,29.25414039,175.87,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772833669,2.8472,175.83,175.77,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772833967,2.8472,175.83,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772834569,2.8472,175.83,175.76,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736772834871,2.8474,175.82,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772835074,29.25414039,175.87,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772835265,2.8471,175.84,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772835570,29.25414039,175.87,175.73,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736772835767,2.8463,175.89,175.78,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772835969,5.7465,175.91,175.81,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772836273,3.876,175.91,175.78,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772836574,2.8465,175.88,175.78,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772836871,2.8465,175.88,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736772839767,2.8465,175.88,175.78,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772839964,2.8465,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736772841170,1.8985,175.9,175.76,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736772841171,24.33264039,175.9,175.76,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736772841372,22.43414039,175.87,175.72,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772841671,2.847,175.85,175.75,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772841874,24.33264039,175.9,175.75,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772842069,1.8985,175.9,175.78,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772842277,1.8985,175.9,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736772842478,1.8985,175.9,175.78,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772843075,1.8985,175.9,175.84,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736772843275,1.8985,175.9,175.78,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772843676,22.43414039,175.89,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772843978,2.8472,175.83,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736772844379,22.43414039,175.89,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772844580,2.8468,175.86,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736772845081,22.43414039,175.89,175.81,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736772845279,22.43414039,175.89,175.83,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736772845686,2.8468,175.86,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772845872,22.43414039,175.89,175.79,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736772846180,2.8478,175.8,175.71,24.32474039]
["bitfinex-derivatives","SOLF0:USTF0",1736772846382,29.25414039,175.83,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772846577,12.6374,175.82,175.71,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736772846979,2.8479,175.79,175.71,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736772847579,2.8479,175.79,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772847885,12.6374,175.82,175.71,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736772848785,2.8477,175.8,175.75,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736772848979,2.8477,175.8,175.71,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736772849180,12.6374,175.82,175.71,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736772850085,2.848,175.79,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772850387,2.848,175.79,175.71,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736772850682,12.6374,175.82,175.68,120.25414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772850882,22.43414039,175.8,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772851282,22.43414039,175.77,175.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736772851781,2.8485,175.76,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736772851980,12.6374,175.82,175.68,120.25414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772853185,12.6374,175.82,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772853186,2.848,175.78,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772853393,12.6374,175.82,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736772853586,12.6374,175.82,175.68,120.25414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772853888,5.8174,175.82,175.71,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772854397,2.848,175.79,175.74,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736772854685,5.8174,175.82,175.68,120.25414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772854891,2.8483,175.77,175.72,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772855286,2.848,175.78,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772855489,5.8174,175.82,175.68,120.25414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772855787,2.848,175.78,175.73,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736772855993,5.8174,175.82,175.68,120.25414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772856393,2.8475,175.81,175.76,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736772857390,2.8475,175.81,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736772857589,6.82,175.84,175.7,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736772857590,2.8471,175.84,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772857990,6.82,175.87,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772858397,2.8469,175.85,175.77,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772858698,6.82,175.87,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772859297,22.43414039,175.86,175.77,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772859500,22.43414039,175.86,175.72,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1736772859801,2.8475,175.82,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772860493,2.8475,175.82,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736772860693,2.8476,175.81,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736772860891,6.82,175.87,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772861287,2.8471,175.84,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772861692,6.82,175.87,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772861888,2.8471,175.84,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772862396,2.8468,175.86,175.74,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772862592,6.82,175.89,175.77,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772863092,2.8467,175.87,175.82,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736772863300,2.8467,175.87,175.78,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736772863500,2.8465,175.88,175.78,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736772863800,6.82,175.9,175.83,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772863993,1.9056,175.94,175.83,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772864196,8.7256,175.94,175.83,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772864393,2.846,175.91,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772864695,8.7256,175.94,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772865098,2.8459,175.92,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772865299,1.9056,175.94,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772865499,1.9056,175.94,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736772865799,8.7256,175.94,175.8,25.43434039]
["bitfinex-derivatives","SOLF0:USTF0",1736772866097,8.7256,175.94,175.85,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736772866489,2.8461,175.9,175.85,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736772869601,2.8461,175.9,175.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736772870595,22.43414039,175.98,175.83,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772870798,28.39324039,175.98,175.83,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772871100,5.9591,175.98,175.86,22.43414039]
["bitfinex-derivatives","SOLF0:USTF0",1736772871401,5.9591,175.98,175.88,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772871701,13.98624144,175.96,175.85,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772871900,13.98624144,175.93,175.82,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772872294,20.78624144,175.93,175.82,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772872495,2.8461,175.9,175.82,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772872898,2.8461,175.9,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772873202,2.8462,175.89,175.85,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736772874193,2.8465,175.88,175.84,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736772874399,13.98624144,175.9,175.8,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736772874592,13.98624144,175.9,175.79,15.86854144]
["bitfinex-derivatives","SOLF0:USTF0",1736772874593,13.98624144,175.9,175.79,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772874800,2.8473,175.83,175.76,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772874997,6.8,175.86,175.76,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772875197,2.8475,175.82,175.77,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736772875399,2.8475,175.82,175.76,13.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1736772876099,2.8475,175.82,175.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736772877100,13.98624144,175.84,175.75,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736772877401,22.41474151,175.82,175.68,31.51975391]
["bitfinex-derivatives","SOLF0:USTF0",1736772877599,5.938,175.81,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736772877905,5.938,175.81,175.69,7.90158673]
["bitfinex-derivatives","SOLF0:USTF0",1736772878103,2.8486,175.75,175.69,10.75108673]
["bitfinex-derivatives","SOLF0:USTF0",1736772878492,2.8486,175.75,175.69,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772878995,2.8487,175.74,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772879593,6.8,175.77,175.68,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736772879800,2.849,175.72,175.67,9.22278167]
["bitfinex-derivatives","SOLF0:USTF0",1736772880000,22.41474151,175.76,175.67,6.37298167]
["bitfinex-derivatives","SOLF0:USTF0",1736772881401,2.8487,175.74,175.67,6.37298167]
["bitfinex-derivatives","SOLF0:USTF0",1736772881798,2.8487,175.74,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736772881997,6.8,175.77,175.67,6.37298167]
["bitfinex-derivatives","SOLF0:USTF0",1736772882202,2.8982,175.78,175.67,6.37298167]
["bitfinex-derivatives","SOLF0:USTF0",1736772882402,6.8,175.77,175.67,6.37298167]
["bitfinex-derivatives","SOLF0:USTF0",1736772882699,6.8,175.77,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736772883199,6.8,175.77,175.67,6.37298167]
["bitfinex-derivatives","SOLF0:USTF0",1736772883401,6.8,175.77,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736772883901,9.6482,175.77,175.71,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736772884705,6.8,175.77,175.67,6.37298167]
["bitfinex-derivatives","SOLF0:USTF0",1736772884998,2.8485,175.76,175.7,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772885200,6.8,175.77,175.7,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772885804,2.8484,175.76,175.7,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736772887300,22.41474151,175.76,175.64,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736772887699,2.8491,175.72,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736772888301,22.41474151,175.76,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736772888807,2.849,175.72,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736772888996,22.41474151,175.76,175.57,7.90158673]
["bitfinex-derivatives","SOLF0:USTF0",1736772889202,22.41474151,175.68,175.54,52.18102934]
["bitfinex-derivatives","SOLF0:USTF0",1736772889502,22.41474151,175.65,175.54,52.18102934]
["bitfinex-derivatives","SOLF0:USTF0",1736772889699,2.8509,175.61,175.54,52.18102934]
["bitfinex-derivatives","SOLF0:USTF0",1736772889902,22.41474151,175.65,175.54,52.18102934]
["bitfinex-derivatives","SOLF0:USTF0",1736772890099,9.8355,175.67,175.54,52.18102934]
["bitfinex-derivatives","SOLF0:USTF0",1736772890298,2.8501,175.66,175.58,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736772890503,9.8355,175.67,175.58,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736772891411,2.8505,175.63,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772891610,9.8355,175.67,175.57,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736772891805,32.25024151,175.67,175.55,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736772892001,32.25024151,175.67,175.55,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1736772892912,32.25024151,175.67,175.55,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736772893110,22.41474151,175.64,175.49,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772893315,2.9414,175.63,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736772894107,2.851,175.6,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736772895713,2.8512,175.59,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736772896615,6.82,175.6,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736772896815,2.8513,175.58,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736772897115,6.82,175.6,175.5,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736772897616,2.8511,175.59,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736772898417,2.9414,175.63,175.52,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772898914,2.9414,175.63,175.53,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736772899512,2.8507,175.62,175.56,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736772899715,2.9414,175.63,175.53,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736772900217,22.41474151,175.61,175.5,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736772900416,22.41474151,175.55,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736772900615,2.8522,175.52,175.47,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736772900817,6.82,175.54,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736772901223,2.8521,175.53,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736772901521,6.82,175.54,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736772902116,196.9414,175.63,175.49,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772902421,196.9414,175.63,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736772902422,2.851,175.6,175.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736772902617,6.82,175.62,175.5,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736772902922,6.82,175.62,175.52,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772903121,6.82,175.62,175.5,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736772903419,29.23474151,175.62,175.5,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736772903622,29.23474151,175.62,175.5,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736772904217,2.8511,175.59,175.54,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736772904418,29.23474151,175.62,175.5,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736772904717,2.8512,175.59,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736772904922,29.23474151,175.62,175.54,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736772905222,29.23474151,175.62,175.47,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736772905622,22.41474151,175.59,175.47,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736772905924,2.8516,175.56,175.51,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736772906119,2.9294,175.58,175.45,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736772906120,5.8426,175.58,175.45,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736772906421,2.852,175.54,175.45,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736772906619,6.82,175.54,175.45,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736772906823,2.8522,175.53,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736772907122,6.82,175.54,175.45,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736772907317,2.8532,175.47,175.41,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736772907519,6.82,175.47,175.39,7.8200698]
["bitfinex-derivatives","SOLF0:USTF0",1736772907915,2.8535,175.45,175.39,10.6743698]
["bitfinex-derivatives","SOLF0:USTF0",1736772908112,3.039,175.46,175.39,7.8200698]
["bitfinex-derivatives","SOLF0:USTF0",1736772908427,3.039,175.46,175.31,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772908618,2.8536,175.44,175.36,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736772909924,2.8536,175.44,175.37,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736772911725,3.039,175.46,175.31,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772912025,2.8539,175.42,175.35,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736772912226,3.039,175.46,175.31,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772912421,3.039,175.46,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736772912422,2.8536,175.44,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736772913020,6.82,175.45,175.31,30.23481131]
["bitfinex-derivatives","SOLF0:USTF0",1736772913526,6.82,175.45,175.35,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736772913726,22.41474151,175.41,175.31,7.8200698]
["bitfinex-derivatives","SOLF0:USTF0",1736772914124,2.8544,175.39,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736772914627,2.8545,175.38,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736772915422,6.82,175.38,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736772916128,2.855,175.35,175.28,31.28027922]
["bitfinex-derivatives","SOLF0:USTF0",1736772916329,6.82,175.38,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736772916532,6.82,175.38,175.28,31.28027922]
["bitfinex-derivatives","SOLF0:USTF0",1736772916825,5.9076,175.4,175.36,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736772917031,3.0495,175.4,175.36,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736772917422,29.23474151,175.44,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736772917625,32.28424151,175.44,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736772918628,2.8542,175.4,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736772918827,32.28424151,175.44,175.28,53.69502073]
["bitfinex-derivatives","SOLF0:USTF0",1736772919030,22.41474151,175.41,175.28,53.69502073]
["bitfinex-derivatives","SOLF0:USTF0",1736772919234,2.8547,175.38,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736772919436,22.41474151,175.41,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736772919632,22.41474151,175.41,175.29,7.8200698]
["bitfinex-derivatives","SOLF0:USTF0",1736772919934,22.41474151,175.41,175.3,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736772920130,22.41474151,175.41,175.27,31.28027922]
["bitfinex-derivatives","SOLF0:USTF0",1736772920326,2.8553,175.34,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736772920529,2.8553,175.34,175.27,31.28027922]
["bitfinex-derivatives","SOLF0:USTF0",1736772921132,6.82,175.36,175.27,31.28027922]
["bitfinex-derivatives","SOLF0:USTF0",1736772921333,6.82,175.36,175.26,162.50896316]
["bitfinex-derivatives","SOLF0:USTF0",1736772921733,9.6749,175.36,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736772922327,9.6749,175.36,175.27,12.94541506]
["bitfinex-derivatives","SOLF0:USTF0",1736772922533,6.82,175.36,175.27,12.94541506]
["bitfinex-derivatives","SOLF0:USTF0",1736772922735,9.7891,175.36,175.27,12.94541506]
["bitfinex-derivatives","SOLF0:USTF0",1736772922935,2.8554,175.33,175.27,15.80161506]
["bitfinex-derivatives","SOLF0:USTF0",1736772923133,9.7891,175.36,175.27,12.94541506]
["bitfinex-derivatives","SOLF0:USTF0",1736772923334,222.0,175.28,175.26,58.99027258]
["bitfinex-derivatives","SOLF0:USTF0",1736772923638,9.6763,175.27,175.26,34.60616417]
["bitfinex-derivatives","SOLF0:USTF0",1736772923838,9.6763,175.27,175.26,25.47326417]
["bitfinex-derivatives","SOLF0:USTF0",1736772924441,2.8566,175.25,175.24,62.56055846]
["bitfinex-derivatives","SOLF0:USTF0",1736772924634,29.23474151,175.27,175.12,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736772925035,22.41474151,175.17,175.02,23.46993334]
["bitfinex-derivatives","SOLF0:USTF0",1736772925236,22.41474151,175.11,175.03,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736772925635,22.41474151,175.11,175.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736772925938,22.41474151,175.14,175.03,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736772926146,29.23474151,175.14,175.03,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736772926441,29.23474151,175.14,175.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736772926641,22.41474151,175.08,175.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736772926938,6.86,175.07,175.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736772928333,22.41474151,175.02,174.78,62.56055846]
["bitfinex-derivatives","SOLF0:USTF0",1736772928537,22.41474151,174.98,174.81,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772928738,6.92,174.97,174.95,0.24423]
["bitfinex-derivatives","SOLF0:USTF0",1736772929345,6.92,174.97,174.81,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772929542,6.92,174.97,174.92,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1736772929742,6.92,174.97,174.84,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736772930536,6.92,174.97,174.92,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1736772930750,6.92,174.97,174.84,120.39474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772931043,6.96,175.01,174.87,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772931240,6.96,175.04,174.88,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736772931436,22.41474151,175.02,174.88,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736772931637,2.8606,175.01,174.91,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1736772931949,22.41474151,175.02,174.88,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736772932445,25.27524151,175.02,174.88,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736772932844,6.96,175.04,174.97,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736772933145,6.96,175.04,174.94,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772933345,2.8594,175.08,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736772933545,6.96,175.07,174.95,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736772933745,6.96,175.07,174.97,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772933940,6.96,175.07,174.98,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736772934443,22.41474151,175.13,174.98,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736772934646,29.39474151,175.13,175.0,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772935446,6.98,175.12,175.0,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772935648,6.98,175.12,175.06,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736772935845,6.98,175.12,175.0,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772936248,2.8583,175.15,175.0,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772936449,6.98,175.14,175.0,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772936748,6.98,175.14,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772938052,6.98,175.14,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736772938349,6.98,175.14,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772940043,6.98,175.14,175.06,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772940247,6.98,175.14,175.09,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772940652,6.94,175.17,175.12,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736772941154,9.7979,175.17,175.07,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736772941856,6.94,175.17,175.07,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736772942149,6.94,175.17,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772942350,22.41474151,175.16,175.0,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772942753,22.41474151,175.16,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772943452,25.27284151,175.16,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772943653,22.41474151,175.16,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772944050,6.94,175.17,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772944451,22.41474151,175.16,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772944644,22.41474151,175.13,174.98,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736772944851,22.41474151,175.13,174.99,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772945051,2.8584,175.14,175.09,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736772945351,22.41474151,175.16,174.99,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772945551,2.8584,175.14,175.08,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736772946253,2.8583,175.15,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736772946448,22.41474151,175.16,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736772947150,25.27294151,175.16,175.1,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736772947456,6.94,175.17,175.13,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736772948154,6.94,175.17,175.14,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772948353,6.88,175.18,175.05,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772949360,6.88,175.18,175.15,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736772949558,6.88,175.18,175.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736772949753,22.41474151,175.16,175.01,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772950058,6.88,175.18,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772950557,9.7379,175.18,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772950759,6.88,175.18,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772951255,2.8581,175.16,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736772951451,6.88,175.18,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736772951759,2.8581,175.16,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772952356,2.8581,175.16,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736772952955,2.8581,175.16,175.11,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736772953174,6.88,175.18,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772953660,9.7378,175.18,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772954057,6.88,175.18,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772954462,2.8583,175.15,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772954663,2.8583,175.15,175.1,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736772954859,22.41474151,175.16,175.01,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772955163,2.8584,175.14,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736772955359,22.41474151,175.16,175.01,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772955759,6.88,175.18,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772956060,6.82,175.17,175.04,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772956260,6.82,175.17,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736772956462,6.82,175.17,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772957165,9.6779,175.17,175.13,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736772957367,494.0,175.3,175.1,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772957670,22.41474151,175.28,175.13,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772958960,2.8563,175.26,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736772959161,2.8563,175.26,175.13,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772959359,22.41474151,175.28,175.13,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772959663,2.8565,175.25,175.13,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772959866,22.41474151,175.25,175.11,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736772960060,22.41474151,175.22,175.11,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736772960370,6.84,175.21,175.11,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736772961167,2.8576,175.18,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772961363,6.84,175.21,175.11,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736772961859,22.41474151,175.19,175.11,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736772962256,22.41474151,175.16,175.11,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736772962459,25.27264151,175.16,175.1,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736772963064,25.27264151,175.16,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772963271,2.8579,175.16,175.11,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736772963467,2.8578,175.17,175.11,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736772964364,2.8578,175.17,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772964564,2.8578,175.17,175.12,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736772964864,22.41474151,175.23,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772964865,6.86,175.22,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772965066,22.41474151,175.21,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772965463,22.41474151,175.21,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772965464,2.8578,175.17,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772965666,22.41474151,175.18,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772965969,2.8581,175.15,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772966168,9.7181,175.15,175.11,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736772967972,6.86,175.15,175.08,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736772968460,22.41474151,175.13,174.99,23.55930142]
["bitfinex-derivatives","SOLF0:USTF0",1736772968664,2.8593,175.08,175.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736772968863,6.86,175.08,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772969057,6.86,175.13,175.1,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736772969260,6.86,175.13,175.02,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772969665,9.7184,175.13,175.09,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736772970068,29.27474151,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772970769,2.8592,175.09,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736772970968,29.27474151,175.13,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736772971469,2.8592,175.09,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772971769,6.86,175.13,175.02,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772971966,6.86,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772972769,29.27474151,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772972970,2.8591,175.09,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772973271,29.27474151,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772973766,29.27474151,175.13,175.07,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736772974170,2.8588,175.11,175.07,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736772974369,29.27474151,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772974769,2.859,175.1,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772974970,29.27474151,175.13,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736772975171,29.27474151,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772975373,9.7184,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772975571,9.7184,175.13,175.09,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736772975871,2.8592,175.09,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772976167,2.8592,175.09,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736772976373,2.8589,175.1,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772976672,29.27474151,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772976872,32.13334151,175.13,175.0,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736772977274,6.86,175.13,175.02,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772977773,2.8579,175.16,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772977979,6.84,175.18,175.02,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772978268,29.25474151,175.18,175.15,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736772978471,22.41474151,175.23,175.08,120.53474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772978671,6.84,175.25,175.11,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772978865,9.6965,175.25,175.11,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772979070,6.84,175.25,175.14,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772979275,300.0,175.3,175.17,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772979470,22.41474151,175.25,175.18,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736772979670,22.41474151,175.21,175.05,120.51474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772980076,22.41474151,175.18,175.06,26.47680142]
["bitfinex-derivatives","SOLF0:USTF0",1736772980272,22.41474151,175.18,175.07,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736772980469,2.8577,175.17,175.07,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736772980669,22.41474151,175.18,175.07,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736772981669,2.8579,175.16,175.1,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736772981974,22.41474151,175.18,175.07,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736772982373,25.27234151,175.18,175.12,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772983076,22.41474151,175.18,175.13,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736772983570,22.41474151,175.18,175.07,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736772984276,22.41474151,175.18,175.15,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736772984475,2.8571,175.21,175.15,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736772984775,6.92,175.22,175.07,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736772985374,25.27164151,175.23,175.18,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736772985577,22.41474151,175.26,175.11,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772986477,22.41474151,175.26,175.15,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736772986678,22.41474151,175.26,175.16,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736772986971,2.8567,175.25,175.19,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736772987277,306.92,175.3,175.16,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736772987278,22.41474151,175.23,175.16,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736772987473,22.41474151,175.23,175.08,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736772987676,22.41474151,175.2,175.09,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736772988369,22.41474151,175.17,174.96,154.76144276]
["bitfinex-derivatives","SOLF0:USTF0",1736772988572,22.41474151,175.17,175.12,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736772989375,25.27264151,175.17,175.12,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736772989776,22.41474151,175.17,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772989974,2.8586,175.13,175.08,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736772991081,22.41474151,175.14,175.09,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736772991486,6.96,175.16,175.11,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736772991785,6.96,175.16,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772991977,22.41474151,175.11,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772992178,25.27374151,175.11,175.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736772993383,22.41474151,175.11,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736772993879,22.41474151,175.11,175.08,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736772994084,22.41474151,175.17,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772995483,22.41474151,175.11,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772995986,29.33474151,175.11,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736772996380,29.33474151,175.11,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772997389,29.33474151,175.11,175.07,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736772997687,29.33474151,175.11,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772998081,32.19374151,175.11,175.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736772998380,29.33474151,175.11,175.06,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736772998586,2.859,175.1,175.05,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736772999087,29.33474151,175.11,175.04,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1736772999483,22.41474151,175.08,174.99,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1736772999688,2.8596,175.07,175.02,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736773000482,2.8596,175.07,174.99,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736773000688,22.41474151,175.08,175.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736773000888,22.41474151,175.08,174.99,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736773001084,22.41474151,175.08,175.04,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736773001387,6.92,175.11,174.99,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736773002187,9.7789,175.11,175.07,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736773004590,22.41474151,175.16,175.0,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773004888,22.41474151,175.19,175.03,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773005089,6.86,175.22,175.06,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773005396,6.86,175.22,175.07,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736773005591,2.8575,175.2,175.15,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736773005988,6.86,175.22,175.08,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736773006490,6.84,175.24,175.09,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773006889,2.8571,175.22,175.09,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773007095,6.84,175.24,175.09,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773007486,2.8572,175.21,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736773008094,2.8572,175.22,175.17,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736773008297,6.84,175.24,175.08,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736773008596,22.41474151,175.2,175.15,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736773008795,25.27214151,175.2,175.15,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736773009397,25.27214151,175.2,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736773010093,22.41474151,175.17,175.08,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736773010794,2.8581,175.16,175.12,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736773010995,22.41474151,175.17,175.12,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736773011196,22.41474151,175.17,175.08,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736773011396,2.8587,175.12,175.08,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736773012192,2.8587,175.12,175.09,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736773012392,2.8586,175.13,175.08,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736773012696,29.25474151,175.17,175.08,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736773012898,29.25474151,175.17,175.12,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736773013098,32.11264151,175.17,175.08,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736773013497,29.25474151,175.27,175.12,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773013696,29.25474151,175.27,175.13,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736773014099,2.8573,175.21,175.16,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736773014300,29.25474151,175.27,175.13,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736773014502,29.25474151,175.27,175.2,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736773014999,22.41474151,175.27,175.2,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736773015498,2.8567,175.25,175.2,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736773017005,2.8568,175.24,175.18,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736773017304,29.23474151,175.27,175.13,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736773017702,2.857,175.23,175.18,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736773018404,2.857,175.23,175.13,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736773019006,2.857,175.23,175.18,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736773019306,2.8568,175.24,175.13,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736773019503,322.41474151,175.3,175.15,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773019809,6.82,175.29,175.16,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736773020209,2.8565,175.26,175.16,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736773020408,322.41474151,175.3,175.18,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773020612,2.856,175.29,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736773020903,300.0,175.3,175.21,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773021109,300.0,175.3,175.24,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773021304,267.139,175.3,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773021507,262.5379,175.3,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773021706,257.9399,175.3,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773021906,203.094,175.3,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773022104,180.1228,175.3,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773022306,17.84113901,175.3,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773022510,5.924,175.43,175.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773022713,9.8545,175.49,175.36,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773022907,2.8531,175.46,175.36,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773023108,3.0345,175.49,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736773023310,93.84083769,175.52,175.39,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773023511,93.84083769,175.52,175.42,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773023717,93.84083769,175.52,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736773023914,5.924,175.53,175.45,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736773024213,3.0345,175.55,175.45,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773024406,22.41474151,175.62,175.48,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773024605,93.84083769,175.65,175.54,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773024809,93.84083769,175.65,175.57,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773025009,8.7784,175.69,175.57,22.41474151]
["bitfinex-derivatives","SOLF0:USTF0",1736773025412,8.7784,175.69,175.57,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773025609,5.7439,175.69,175.6,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773025907,43.29910802,175.74,175.6,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773026111,2.8492,175.71,175.61,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736773026306,6.82,175.75,175.6,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773026512,6.82,175.75,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773026714,8.7334,175.78,175.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773026715,8.7334,175.78,175.66,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773027117,8.7334,175.78,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773027318,36.47910802,175.77,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773027520,2.8488,175.73,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773027721,8.7334,175.78,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773027917,8.7334,175.78,175.66,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773029217,8.7334,175.78,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773029417,36.47910802,175.77,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773030315,2.849,175.72,175.63,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773030813,6.82,175.89,175.69,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773031010,6.82,175.89,175.68,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773031011,45.24380802,175.9,175.76,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773031213,6.82,175.89,175.76,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773031610,3.09075,175.87,175.76,39.32730802]
["bitfinex-derivatives","SOLF0:USTF0",1736773031815,0.24415,175.87,175.73,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773032011,36.47910802,175.84,175.7,134.37910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773032418,6.82,175.83,175.7,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1736773034024,36.47910802,175.81,175.64,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773034219,36.47910802,175.78,175.64,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773034426,3.0143,175.8,175.67,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773034924,2.8479,175.79,175.7,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773035123,36.72325802,175.87,175.73,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773035325,3.0136,175.86,175.76,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773035618,3.0136,175.86,175.73,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773035823,36.47910802,175.84,175.68,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773036718,2.8478,175.79,175.68,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773037127,6.82,175.82,175.68,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773037426,2.8485,175.74,175.65,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773037920,36.47910802,175.81,175.65,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736773038125,36.47910802,175.78,175.63,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736773038326,8.6269,175.77,175.63,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736773038827,2.8491,175.71,175.63,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736773040129,2.8491,175.71,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736773041025,2.8496,175.68,175.63,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736773041226,36.47910802,175.72,175.59,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773041527,43.29910802,175.75,175.59,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773042525,43.29910802,175.75,175.62,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773043025,2.849,175.72,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736773043228,43.29910802,175.75,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736773043426,43.29910802,175.75,175.62,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773043626,2.8497,175.67,175.6,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736773043824,36.47910802,175.72,175.56,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773044029,36.47910802,175.66,175.53,134.27910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773044229,8.3806,175.65,175.53,134.27910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773044526,5.5967,175.65,175.56,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773045523,5.5967,175.65,175.59,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736773046021,2.85,175.66,175.56,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773046225,2.7839,175.7,175.56,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773046730,2.8502,175.65,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736773046929,2.7839,175.7,175.56,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773047229,2.7839,175.7,175.57,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736773047531,2.7839,175.7,175.56,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773047921,2.8502,175.65,175.58,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736773048428,2.7839,175.7,175.59,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773048926,2.8507,175.61,175.56,36.47910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773049130,36.47910802,175.69,175.53,134.27910802]
["bitfinex-derivatives","SOLF0:USTF0",1736773049431,22.45892651,175.67,175.53,120.25892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773049631,2.8508,175.61,175.55,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736773049820,22.45892651,175.67,175.53,120.25892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773050324,25.24282651,175.7,175.56,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773050524,25.24282651,175.7,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773050525,2.7839,175.7,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773051031,2.7839,175.7,175.56,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773051629,2.8502,175.65,175.59,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736773052028,2.8502,175.65,175.6,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736773052531,2.8503,175.64,175.56,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773052730,2.8503,175.64,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736773052931,2.8503,175.64,175.56,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773053132,25.24282651,175.7,175.56,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773053331,25.24282651,175.7,175.6,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736773053533,25.24282651,175.7,175.56,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773053835,25.24282651,175.7,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736773053836,2.8497,175.68,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736773054031,2.8497,175.68,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773054032,2.7839,175.7,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773054228,2.8494,175.69,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736773056140,2.8496,175.68,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736773056436,5.585,175.71,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773056634,2.8494,175.69,175.64,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736773056830,2.9386,175.76,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773057138,2.8487,175.74,175.68,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773057433,6.8,175.79,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773057833,2.9361,175.8,175.68,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773058026,2.7619,175.81,175.71,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773058232,2.8476,175.8,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736773058427,2.7619,175.81,175.74,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736773058634,2.7619,175.81,175.68,128.19181752]
["bitfinex-derivatives","SOLF0:USTF0",1736773058833,2.8484,175.76,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736773059528,22.45892651,175.8,175.68,105.73289101]
["bitfinex-derivatives","SOLF0:USTF0",1736773059726,22.45892651,175.8,175.69,7.93289101]
["bitfinex-derivatives","SOLF0:USTF0",1736773059932,22.45892651,175.77,175.69,7.93289101]
["bitfinex-derivatives","SOLF0:USTF0",1736773060237,22.45892651,175.74,175.69,7.93289101]
["bitfinex-derivatives","SOLF0:USTF0",1736773060438,2.8492,175.71,175.69,7.93289101]
["bitfinex-derivatives","SOLF0:USTF0",1736773060638,2.8492,175.71,175.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773061336,22.45892651,175.74,175.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773061530,2.8489,175.72,175.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773062134,2.8488,175.73,175.68,100.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736773062440,6.8,175.76,175.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773063343,22.45892651,175.74,175.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773063837,2.8494,175.69,175.68,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773064034,22.45892651,175.71,175.67,31.49219243]
["bitfinex-derivatives","SOLF0:USTF0",1736773064234,22.45892651,175.68,175.67,21.63019243]
["bitfinex-derivatives","SOLF0:USTF0",1736773064436,22.45892651,175.68,175.65,62.56055846]
["bitfinex-derivatives","SOLF0:USTF0",1736773064631,22.45892651,175.68,175.65,57.88991367]
["bitfinex-derivatives","SOLF0:USTF0",1736773065242,2.8503,175.64,175.59,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736773067341,6.8,175.69,175.58,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773067641,2.8498,175.67,175.62,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736773069136,2.8496,175.68,175.63,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736773069338,6.8,175.69,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773069746,9.6495,175.69,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773070039,2.8827,175.73,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773070244,2.8489,175.73,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736773070446,28.08642651,175.8,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773070646,6.8,175.79,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773070840,2.8485,175.75,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773071047,6.8,175.79,175.68,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773071247,28.08642651,175.8,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773071449,2.8487,175.74,175.69,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736773072147,6.8,175.79,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773072546,22.45892651,175.77,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773072742,2.8493,175.7,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773072951,2.8493,175.7,175.66,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736773073351,2.8488,175.73,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736773073550,2.8488,175.73,175.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773073551,6.8,175.79,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773073950,6.8,175.79,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736773074152,6.8,175.79,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773074450,2.8489,175.73,175.68,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773074647,6.8,175.79,175.68,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773075043,22.45892651,175.77,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773075248,22.45892651,175.77,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736773075848,22.45892651,175.77,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773076548,22.45892651,175.77,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736773076748,2.8484,175.75,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773077150,2.8484,175.75,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736773078344,28.08642651,175.8,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773078547,2.8483,175.76,175.72,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736773080052,34.88642651,175.8,175.65,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773080254,22.45892651,175.77,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773080653,22.45892651,175.77,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736773080856,22.45892651,175.77,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773081254,2.8497,175.67,175.59,51.30697512]
["bitfinex-derivatives","SOLF0:USTF0",1736773081454,2.8497,175.67,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773081860,2.8496,175.68,175.64,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736773082465,6.8,175.72,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773083160,2.8495,175.69,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736773083361,6.8,175.72,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773083558,5.7172,175.71,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773083757,2.8264,175.71,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773083959,2.8264,175.71,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773084466,6.8,175.75,175.62,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773085455,6.8,175.75,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773085660,6.8,175.75,175.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736773085863,6.8,175.75,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773086060,2.8494,175.7,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773086456,6.8,175.75,175.59,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773086767,2.849,175.72,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736773087059,2.8264,175.77,175.63,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773087265,2.8487,175.74,175.7,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736773087668,2.8487,175.74,175.66,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773087863,2.8484,175.75,175.66,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773088071,2.8264,175.77,175.66,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773088566,2.8264,175.77,175.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736773089068,2.8485,175.75,175.71,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736773089465,2.8264,175.77,175.66,120.23892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773090170,2.8486,175.74,175.7,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736773090669,2.8489,175.72,175.68,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736773091269,2.8489,175.72,175.66,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773091565,2.8489,175.72,175.69,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773091768,2.849,175.72,175.66,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773092163,2.849,175.72,175.68,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773092765,5.5407,175.76,175.66,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773093064,27.99962651,175.76,175.69,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736773093263,27.99962651,175.76,175.66,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773093871,22.45892651,175.73,175.61,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773094165,2.8493,175.7,175.66,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736773094367,5.5407,175.76,175.64,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773094866,2.8488,175.73,175.69,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736773095170,5.5407,175.76,175.64,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773096268,5.5407,175.76,175.61,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773096269,27.99962651,175.76,175.61,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773096567,2.8497,175.68,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736773097368,27.99962651,175.76,175.61,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773097569,2.8498,175.67,175.61,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773097769,22.45892651,175.73,175.59,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773097970,6.8,175.72,175.59,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773098269,22.45892651,175.7,175.6,2.68398121]
["bitfinex-derivatives","SOLF0:USTF0",1736773098470,22.45892651,175.7,175.61,2.68398121]
["bitfinex-derivatives","SOLF0:USTF0",1736773098666,22.45892651,175.7,175.62,2.68398121]
["bitfinex-derivatives","SOLF0:USTF0",1736773098865,22.45892651,175.7,175.63,2.68398121]
["bitfinex-derivatives","SOLF0:USTF0",1736773099066,22.45892651,175.7,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736773099373,22.45892651,175.7,175.62,2.6843764]
["bitfinex-derivatives","SOLF0:USTF0",1736773099565,2.85,175.66,175.61,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736773099768,2.85,175.66,175.62,2.68406877]
["bitfinex-derivatives","SOLF0:USTF0",1736773099970,22.45892651,175.7,175.59,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773100169,2.8498,175.67,175.63,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736773101069,22.45892651,175.7,175.59,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736773101270,5.6076,175.66,175.6,2.68397331]
["bitfinex-derivatives","SOLF0:USTF0",1736773101570,5.6076,175.66,175.61,2.68397331]
["bitfinex-derivatives","SOLF0:USTF0",1736773101760,2.8503,175.64,175.59,100.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736773101962,2.8503,175.64,175.6,2.68369554]
["bitfinex-derivatives","SOLF0:USTF0",1736773102161,2.8503,175.64,175.59,100.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736773102365,2.8503,175.64,175.6,5.53453714]
["bitfinex-derivatives","SOLF0:USTF0",1736773102562,2.8508,175.61,175.52,23.76196884]
["bitfinex-derivatives","SOLF0:USTF0",1736773102762,22.45892651,175.64,175.53,2.68342628]
["bitfinex-derivatives","SOLF0:USTF0",1736773102968,22.45892651,175.64,175.54,2.68342628]
["bitfinex-derivatives","SOLF0:USTF0",1736773103164,2.8509,175.6,175.55,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736773103569,22.45892651,175.64,175.52,23.76196884]
["bitfinex-derivatives","SOLF0:USTF0",1736773103777,2.8512,175.58,175.53,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736773103969,22.45892651,175.64,175.49,120.25892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773104676,29.25892651,175.64,175.49,120.25892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773104977,2.8514,175.57,175.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736773105174,29.25892651,175.64,175.49,120.25892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773105567,22.45892651,175.61,175.5,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736773105772,2.9723,175.6,175.49,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773106170,22.45892651,175.58,175.49,100.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736773106374,12.3131,175.57,175.49,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773106869,22.45892651,175.55,175.41,23.76196884]
["bitfinex-derivatives","SOLF0:USTF0",1736773107776,22.45892651,175.55,175.4,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773108181,22.45892651,175.52,175.39,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773108474,2.8972,175.51,175.39,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773108776,9.6972,175.51,175.4,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773110177,2.8527,175.49,175.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736773110584,2.8527,175.49,175.4,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773111076,2.8525,175.5,175.4,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773111274,6.8,175.55,175.48,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736773111482,6.8,175.55,175.43,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773111670,2.8525,175.5,175.43,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773111978,29.25892651,175.55,175.45,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736773112175,2.8527,175.49,175.4,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773112575,29.25892651,175.55,175.44,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736773112876,29.25892651,175.55,175.4,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773113079,29.25892651,175.55,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736773113279,2.8529,175.48,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736773113481,29.25892651,175.55,175.43,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736773113880,22.45892651,175.52,175.42,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736773114382,22.45892651,175.52,175.39,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773114383,2.8531,175.46,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736773114683,6.8,175.48,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736773114886,5.9605,175.47,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736773115073,5.9605,175.47,175.39,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773115379,5.9605,175.47,175.31,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773115380,22.45892651,175.46,175.31,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773115784,2.8543,175.39,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736773116277,2.8543,175.39,175.28,120.31892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773116475,2.8543,175.39,175.35,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736773117178,2.8541,175.41,175.36,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736773117383,5.9605,175.47,175.34,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773117779,2.8537,175.43,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736773118083,22.45892651,175.46,175.31,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773118376,2.8543,175.39,175.31,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773118579,6.8,175.41,175.28,120.31892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773118780,2.9653,175.4,175.28,120.31892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773119285,25.42422651,175.4,175.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736773119485,22.45892651,175.37,175.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736773119684,5.8946,175.36,175.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736773121187,2.8556,175.32,175.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736773121388,6.8,175.34,175.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736773121889,2.8556,175.31,175.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736773122190,6.8,175.34,175.2,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773122381,6.8,175.34,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736773122382,2.8558,175.3,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736773122688,29.25892651,175.34,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736773122882,2.8559,175.3,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736773123389,22.45892651,175.3,175.17,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773123686,22.45892651,175.3,175.11,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773123886,2.8731,175.29,175.15,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773124389,2.8564,175.26,175.15,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773124691,2.8731,175.29,175.15,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773124887,6.82,175.27,175.19,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736773126091,6.82,175.27,175.17,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736773126284,6.82,175.27,175.15,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773126684,2.8569,175.23,175.18,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736773127184,2.8559,175.29,175.18,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773127388,6.82,175.32,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773127789,9.6754,175.32,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773128189,6.82,175.32,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773128586,6.82,175.32,175.26,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773128587,2.8556,175.31,175.26,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773128893,6.82,175.32,175.26,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773129093,6.82,175.32,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773129282,6.82,175.32,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773129687,2.8557,175.31,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773130393,9.6755,175.32,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773132094,9.6755,175.32,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773132391,9.6755,175.32,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773132587,2.8555,175.32,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773133092,2.8557,175.31,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773133293,2.8557,175.31,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773134384,2.8554,175.32,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773134590,2.8554,175.32,175.21,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773135493,2.8554,175.32,175.24,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773135892,2.8553,175.33,175.24,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773136099,5.8946,175.36,175.24,22.45892651]
["bitfinex-derivatives","SOLF0:USTF0",1736773136395,5.8946,175.36,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773136597,2.855,175.35,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773136786,5.8946,175.36,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773137694,5.8946,175.36,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773137695,2.8551,175.34,175.29,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736773137895,28.35352651,175.36,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773138298,2.9718,175.35,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773138493,2.8554,175.32,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773138999,2.8556,175.31,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773139696,2.8556,175.31,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773139895,2.8554,175.33,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773140398,8.7494,175.36,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773140801,5.8946,175.36,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773141298,5.8946,175.36,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773141988,28.35352651,175.36,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773142387,2.8551,175.34,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773142593,28.35352651,175.36,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773144099,2.8552,175.34,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773144493,5.8946,175.36,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736773144691,8.7495,175.36,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736773144896,5.8946,175.36,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773145396,19.97894881,175.36,175.25,112.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773145995,2.9776,175.35,175.25,112.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773146297,2.8558,175.3,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773146496,14.08434881,175.34,175.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736773146693,14.08434881,175.34,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773146897,2.8558,175.3,175.26,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736773147101,14.08434881,175.34,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773147791,14.08434881,175.31,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773147990,2.8562,175.28,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773148796,2.8564,175.27,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773148991,14.08434881,175.31,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773149199,14.08434881,175.28,175.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736773149403,2.8566,175.25,175.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736773149897,14.08434881,175.28,175.19,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773150096,2.8568,175.24,175.2,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736773150296,14.08434881,175.25,175.18,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773150698,5.954,175.27,175.18,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773150900,14.08434881,175.31,175.2,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773151200,2.856,175.29,175.23,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736773151403,2.856,175.29,175.2,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773152292,2.856,175.29,175.2,21.86992275]
["bitfinex-derivatives","SOLF0:USTF0",1736773152495,2.8562,175.28,175.2,21.86992275]
["bitfinex-derivatives","SOLF0:USTF0",1736773152999,2.8562,175.28,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736773153204,14.08434881,175.31,175.24,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736773153393,14.08434881,175.31,175.2,21.86992275]
["bitfinex-derivatives","SOLF0:USTF0",1736773153598,14.08434881,175.31,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736773154904,2.856,175.29,175.25,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736773155098,14.08434881,175.31,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736773155895,2.8561,175.28,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736773156400,14.08434881,175.31,175.2,45.29355394]
["bitfinex-derivatives","SOLF0:USTF0",1736773156607,2.8564,175.26,175.2,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773156903,14.08434881,175.31,175.2,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773157305,2.8564,175.27,175.23,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736773158197,14.08434881,175.31,175.2,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773158502,6.8,175.33,175.23,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773159503,5.954,175.34,175.26,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773159705,199.706,175.47,175.29,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773159903,2.8546,175.37,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736773160108,2.8729,175.4,175.32,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773160503,2.8538,175.43,175.35,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773160706,15.3287,175.47,175.35,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773160907,15.3287,175.47,175.32,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773160908,15.3287,175.47,175.38,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773161613,5.7052,175.47,175.38,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773162308,20.88434881,175.51,175.38,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773162509,20.88434881,175.51,175.41,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773163501,20.88434881,175.51,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736773163704,14.08434881,175.48,175.4,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736773163898,5.9862,175.47,175.35,20.88434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773164103,5.9862,175.47,175.35,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773165007,2.8536,175.44,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736773165518,2.8536,175.44,175.35,14.08434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773165703,2.8536,175.44,175.39,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736773166911,14.08434881,175.45,175.37,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736773167106,14.08434881,175.43,175.33,112.10434881]
["bitfinex-derivatives","SOLF0:USTF0",1736773167412,14.08434881,175.41,175.33,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736773167909,14.08434881,175.38,175.33,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736773168109,2.8551,175.35,175.33,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736773168703,2.8551,175.34,175.33,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736773168911,2.8551,175.34,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773169514,2.8558,175.3,175.25,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736773170107,2.8559,175.29,175.23,100.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736773170308,2.8559,175.29,175.23,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773170503,3.0806,175.33,175.23,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773170715,35.30841442,175.37,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773171006,28.50841442,175.37,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773171208,35.30841442,175.37,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773171407,12.7718,175.37,175.29,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736773172707,2.855,175.35,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736773173314,12.7718,175.37,175.25,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773173516,2.8548,175.36,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773173708,5.9718,175.37,175.25,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773174720,2.8548,175.36,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736773175817,5.9718,175.37,175.25,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773176119,12.7718,175.37,175.25,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773176615,2.8549,175.36,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773176811,2.8549,175.36,175.25,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773177212,2.8549,175.36,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773177516,2.8549,175.35,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773177914,5.9718,175.37,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736773178118,3.0806,175.4,175.28,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773178618,2.8545,175.38,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773178912,2.8545,175.38,175.28,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773179119,2.8545,175.38,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736773179421,2.8545,175.38,175.28,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773179718,2.8545,175.38,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736773180121,2.8546,175.37,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736773181908,3.0806,175.4,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773182820,2.8548,175.37,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773183825,2.8548,175.37,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736773184724,2.8549,175.36,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736773185026,2.8549,175.36,175.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773185027,3.0806,175.4,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773185523,2.8551,175.35,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773186919,3.0806,175.4,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773187228,2.8548,175.36,175.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736773187527,22.53661442,175.44,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773187725,6.0814,175.45,175.32,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773188032,3.0976,175.48,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773188233,22.53661442,175.53,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773188421,29.33661442,175.53,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773188624,2.853,175.47,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773188824,29.33661442,175.53,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773189428,2.8534,175.45,175.41,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736773189727,22.53661442,175.5,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773190023,2.8531,175.47,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736773190223,22.53661442,175.5,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773191231,22.53661442,175.47,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773191427,9.8227,175.46,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773191932,2.8541,175.41,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773192126,6.3085,175.45,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773192326,22.53661442,175.44,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773192628,2.8542,175.4,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773194029,6.3085,175.45,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773194232,2.854,175.42,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773194626,6.3085,175.45,175.37,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773194825,22.53661442,175.44,175.27,113.38247394]
["bitfinex-derivatives","SOLF0:USTF0",1736773195135,22.53661442,175.44,175.28,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773195631,22.53661442,175.41,175.27,106.58247394]
["bitfinex-derivatives","SOLF0:USTF0",1736773196224,22.53661442,175.41,175.27,98.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736773196433,22.53661442,175.44,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773196834,2.8544,175.39,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736773197034,22.53661442,175.44,175.34,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736773197526,22.53661442,175.44,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773197723,2.8545,175.38,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773197926,22.53661442,175.44,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773198529,2.8546,175.38,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773198726,22.53661442,175.41,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736773198935,22.53661442,175.41,175.27,0.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736773199236,2.855,175.35,175.27,0.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736773199538,2.855,175.35,175.26,22.95511442]
["bitfinex-derivatives","SOLF0:USTF0",1736773200437,2.8551,175.35,175.26,22.95511442]
["bitfinex-derivatives","SOLF0:USTF0",1736773200935,2.8551,175.35,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736773201132,2.8551,175.34,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736773201332,3.1873,175.38,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736773201531,3.1873,175.38,175.26,22.95511442]
["bitfinex-derivatives","SOLF0:USTF0",1736773201736,6.0036,175.37,175.25,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773202432,22.53661442,175.35,175.25,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773202833,2.8554,175.32,175.25,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773203044,6.8,175.32,175.25,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773203226,29.33661442,175.32,175.17,53.74581955]
["bitfinex-derivatives","SOLF0:USTF0",1736773203427,2.8565,175.26,175.17,53.74581955]
["bitfinex-derivatives","SOLF0:USTF0",1736773203827,2.8565,175.26,175.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736773204031,2.8565,175.26,175.17,53.74581955]
["bitfinex-derivatives","SOLF0:USTF0",1736773204032,29.33661442,175.32,175.17,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773204229,22.53661442,175.29,175.17,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773204429,8.9802,175.28,175.17,25.39441442]
["bitfinex-derivatives","SOLF0:USTF0",1736773204637,8.9802,175.28,175.16,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773204836,2.8577,175.19,175.16,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773205134,6.8,175.23,175.16,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736773205336,6.8,175.23,175.14,120.49661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773205942,8.9802,175.28,175.2,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773206239,6.0036,175.28,175.24,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736773206441,6.0036,175.28,175.2,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773206639,6.8,175.32,175.2,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773206839,6.8,175.32,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773207034,5.9979,175.35,175.23,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773207233,5.9979,175.35,175.27,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773207541,5.9979,175.35,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773207746,5.9979,175.35,175.31,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736773208034,5.9979,175.35,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773208035,8.8528,175.35,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773208239,5.9979,175.35,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773208441,5.9979,175.35,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773208638,2.8554,175.33,175.28,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736773209037,5.9979,175.35,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773209342,2.8555,175.32,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773209739,2.8553,175.33,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773210138,2.8553,175.33,175.29,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736773210437,3.1952,175.38,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773210748,6.8,175.42,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773211041,2.8547,175.37,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736773211238,22.53661442,175.41,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773211644,2.8547,175.37,175.26,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773211838,6.8,175.42,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773212038,9.959,175.43,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773212246,2.8543,175.39,175.34,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736773212537,2.8543,175.39,175.32,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773212836,2.8541,175.4,175.36,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736773213042,5.9763,175.46,175.35,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773215145,2.8535,175.44,175.39,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736773216340,5.9763,175.46,175.35,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773216745,6.78,175.51,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773216937,16.0992,175.54,175.41,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773217136,2.8526,175.5,175.41,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773217340,16.0992,175.54,175.41,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773217844,22.53661442,175.53,175.39,0.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736773218049,22.53661442,175.5,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773218341,2.8539,175.42,175.37,100.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736773218742,2.8541,175.4,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773218935,3.1652,175.46,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773219141,22.53661442,175.44,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773220144,2.8541,175.41,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773220344,22.53661442,175.44,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773221144,6.1322,175.45,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773222046,8.9856,175.45,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773222247,6.1322,175.45,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773222548,2.8527,175.49,175.44,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736773222943,6.78,175.5,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773223151,6.78,175.5,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736773223152,2.8533,175.45,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736773223455,6.2522,175.49,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736773224152,6.2522,175.49,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736773224655,6.2522,175.49,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773225351,6.2522,175.49,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736773225553,6.2522,175.49,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773225751,2.8533,175.45,175.4,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736773226348,2.8533,175.45,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773226653,6.2522,175.49,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773227251,22.53661442,175.47,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773227557,2.8541,175.41,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773227757,6.78,175.43,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773227952,2.8539,175.42,175.37,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736773228256,6.78,175.43,175.34,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736773228753,2.8543,175.39,175.34,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736773228946,6.78,175.43,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736773229149,6.78,175.43,175.29,23.50901442]
["bitfinex-derivatives","SOLF0:USTF0",1736773229455,6.78,175.43,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773230156,22.53661442,175.41,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773230356,6.4306,175.4,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773230553,2.8547,175.37,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773230746,2.8547,175.37,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773230946,2.8547,175.37,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773231155,6.4306,175.4,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773231356,2.8551,175.35,175.29,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736773231652,22.53661442,175.38,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773231857,2.8556,175.31,175.27,100.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736773232055,6.78,175.36,175.27,100.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736773232558,2.8555,175.32,175.27,100.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736773233553,2.8555,175.32,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773233756,6.78,175.36,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773233957,2.8553,175.33,175.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773234155,3.2121,175.37,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773234363,2.8545,175.38,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773234660,6.4306,175.4,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773234849,2.8547,175.37,175.32,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736773235054,6.4306,175.4,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773236152,2.8545,175.38,175.32,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736773236355,2.8545,175.38,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773236757,3.2121,175.44,175.32,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773237067,6.1122,175.47,175.35,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773237262,6.1122,175.47,175.32,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773237263,2.8533,175.45,175.41,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736773238256,2.8536,175.43,175.35,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773238563,6.1122,175.47,175.35,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773238758,2.979,175.47,175.41,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736773238965,6.78,175.5,175.38,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773239359,6.78,175.5,175.36,0.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736773239360,29.31661442,175.5,175.36,0.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736773239664,3.0989,175.49,175.36,0.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736773240552,2.8536,175.43,175.36,0.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736773240757,3.0989,175.49,175.35,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773241261,3.0989,175.49,175.38,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736773241771,3.0989,175.49,175.31,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736773241772,22.53661442,175.44,175.31,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736773242066,9.8552,175.43,175.31,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736773242364,2.8547,175.37,175.33,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736773242763,2.855,175.35,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773242967,2.855,175.35,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773243364,2.855,175.35,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773243662,2.8551,175.34,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773243864,2.8551,175.34,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736773244062,2.8551,175.34,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773245766,2.8551,175.34,175.3,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736773246166,2.8551,175.34,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773246466,5.9829,175.4,175.29,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773246667,5.9829,175.4,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773246867,2.8552,175.34,175.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736773247869,2.8552,175.34,175.31,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736773248369,2.8552,175.34,175.27,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736773248662,22.53661442,175.35,175.24,32.66350513]
["bitfinex-derivatives","SOLF0:USTF0",1736773248863,22.53661442,175.35,175.24,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736773249065,22.53661442,175.32,175.24,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736773249261,2.8563,175.27,175.23,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773249460,6.78,175.31,175.18,103.1245103]
["bitfinex-derivatives","SOLF0:USTF0",1736773249661,2.8567,175.25,175.2,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736773250170,6.78,175.31,175.18,103.1245103]
["bitfinex-derivatives","SOLF0:USTF0",1736773250171,6.78,175.31,175.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736773250372,6.78,175.31,175.13,32.67320513]
["bitfinex-derivatives","SOLF0:USTF0",1736773250563,6.78,175.31,175.14,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773250965,2.8561,175.28,175.14,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773251166,6.78,175.31,175.14,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773251367,22.53661442,175.29,175.13,52.04604806]
["bitfinex-derivatives","SOLF0:USTF0",1736773251567,22.53661442,175.29,175.17,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773251769,6.78,175.31,175.17,120.51661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773252269,22.53661442,175.29,175.17,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773253072,2.8571,175.22,175.17,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773253263,22.53661442,175.26,175.17,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736773253468,22.53661442,175.23,175.13,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1736773253671,22.53661442,175.2,175.06,160.46301651]
["bitfinex-derivatives","SOLF0:USTF0",1736773253972,22.53661442,175.2,175.07,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773254375,22.53661442,175.17,175.07,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773254571,6.78,175.16,175.07,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773254876,2.8591,175.1,175.07,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773255371,29.31661442,175.14,175.02,0.985]
["bitfinex-derivatives","SOLF0:USTF0",1736773255575,29.31661442,175.14,174.99,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773255768,29.31661442,175.14,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736773255769,2.8594,175.08,175.01,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736773256171,22.53661442,175.14,174.99,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773256370,22.53661442,175.14,174.98,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773256574,194.0,175.22,174.98,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773256575,22.53661442,175.11,174.98,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773257276,22.53661442,174.99,174.94,0.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736773257472,22.53661442,174.99,174.84,30.32218836]
["bitfinex-derivatives","SOLF0:USTF0",1736773257678,22.53661442,174.96,174.84,30.32218836]
["bitfinex-derivatives","SOLF0:USTF0",1736773257970,22.53661442,174.96,174.84,22.53661442]
["bitfinex-derivatives","SOLF0:USTF0",1736773258467,22.53661442,174.96,174.82,8.28467394]
["bitfinex-derivatives","SOLF0:USTF0",1736773258666,2.8624,174.89,174.82,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773258875,22.53661442,174.87,174.82,7.78557394]
["bitfinex-derivatives","SOLF0:USTF0",1736773259174,22.53661442,174.87,174.77,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736773259475,36.83148382,174.86,174.71,54.29218838]
["bitfinex-derivatives","SOLF0:USTF0",1736773259673,36.83148382,174.8,174.72,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736773259871,36.83148382,174.8,174.71,17.46070456]
["bitfinex-derivatives","SOLF0:USTF0",1736773260075,36.83148382,174.83,174.71,17.46070456]
["bitfinex-derivatives","SOLF0:USTF0",1736773260278,36.83148382,174.86,174.71,17.46070456]
["bitfinex-derivatives","SOLF0:USTF0",1736773260476,36.83148382,174.82,174.71,17.46070456]
["bitfinex-derivatives","SOLF0:USTF0",1736773260774,36.83148382,174.76,174.71,8.60540456]
["bitfinex-derivatives","SOLF0:USTF0",1736773260979,36.83148382,174.79,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773261479,36.83148382,174.76,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773261879,2.865,174.74,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773262080,36.83148382,174.79,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773262379,2.8648,174.75,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773262776,36.83148382,174.76,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773262976,36.83148382,174.73,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773263172,39.69658382,174.73,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773263476,36.83148382,174.73,174.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736773263675,36.83148382,174.73,174.64,0.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736773263878,36.83148382,174.67,174.49,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773264076,36.83148382,174.63,174.5,0.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736773264278,2.8669,174.62,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736773264472,36.83148382,174.63,174.49,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773265174,36.83148382,174.57,174.46,1.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736773265481,36.83148382,174.48,174.34,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773265680,36.83148382,174.51,174.37,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773265882,2.8679,174.56,174.45,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736773266082,36.83148382,174.57,174.43,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773266777,36.83148382,174.6,174.43,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773266976,36.83148382,174.63,174.46,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773267180,36.83148382,174.63,174.49,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773267778,36.83148382,174.63,174.54,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736773268080,36.83148382,174.63,174.49,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773268276,36.83148382,174.66,174.52,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773268985,36.83148382,174.66,174.6,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736773269279,36.83148382,174.72,174.55,135.09148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773269479,5.20135853,174.8,174.67,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736773269480,36.83148382,174.75,174.67,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736773269779,36.83148382,174.78,174.64,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773270183,36.83148382,174.78,174.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736773270184,2.8645,174.77,174.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736773270383,36.83148382,174.75,174.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736773270594,36.83148382,174.78,174.6,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773270780,36.83148382,174.78,174.65,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773271285,36.83148382,174.81,174.68,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773271479,36.83148382,174.84,174.71,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773271686,2.8629,174.87,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1736773271981,36.83148382,174.9,174.74,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773272185,36.83148382,174.9,174.77,35.93374764]
["bitfinex-derivatives","SOLF0:USTF0",1736773272383,98.3,175.03,174.77,35.93374764]
["bitfinex-derivatives","SOLF0:USTF0",1736773272384,36.83148382,174.93,174.77,35.93374764]
["bitfinex-derivatives","SOLF0:USTF0",1736773272982,36.83148382,175.05,174.8,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773273183,26.88136186,175.16,174.84,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773273379,2.8603,175.03,174.92,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736773273579,36.83148382,174.99,174.85,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736773274489,36.83148382,174.99,174.89,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736773275084,36.83148382,174.99,174.87,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736773275280,36.83148382,174.99,174.87,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773275485,36.83148382,175.02,174.87,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773275685,36.83148382,175.02,174.91,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736773275881,36.83148382,175.02,174.87,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773276184,36.83148382,175.02,174.88,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736773276584,1.14220445,175.1,174.85,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736773276585,36.83148382,174.98,174.85,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736773276989,2.8621,174.92,174.85,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736773277188,36.83148382,174.95,174.85,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736773277883,36.83148382,174.92,174.81,1.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736773278092,2.863,174.86,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736773278288,36.83148382,174.92,174.77,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773278691,36.83148382,174.89,174.77,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773278891,36.83148382,174.86,174.74,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773279588,36.83148382,174.89,174.74,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773279892,36.83148382,174.96,174.82,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773280293,36.83148382,174.99,174.85,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773280781,2.8615,174.96,174.86,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736773280981,36.83148382,174.99,174.85,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773281188,36.83148382,175.05,174.88,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773282089,36.83148382,175.05,174.91,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773282284,10.1801,175.04,174.95,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736773282484,7.32,175.04,174.91,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773282991,36.83148382,175.08,174.94,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773283184,7.32,175.08,174.97,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773283389,7.32,175.08,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736773283585,2.8593,175.09,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736773283785,2.8594,175.08,174.99,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736773284182,7.32,175.09,174.97,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773284389,1.14220445,175.1,175.03,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773284584,1.14220445,175.1,174.96,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1736773284793,36.83148382,175.05,174.86,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773284992,47.03138382,175.05,174.9,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773285192,44.17148382,175.05,174.95,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736773285393,44.17148382,175.05,174.9,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773285594,36.83148382,175.02,174.87,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773286192,36.83148382,174.99,174.86,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773286392,36.83148382,174.96,174.86,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773286595,44.17148382,174.96,174.86,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773286985,44.17148382,174.96,174.75,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773287191,36.83148382,174.87,174.74,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773287491,2.863,174.86,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736773287694,7.34,174.86,174.74,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773288001,36.83148382,174.81,174.74,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773288195,36.83148382,174.84,174.69,41.40652515]
["bitfinex-derivatives","SOLF0:USTF0",1736773288385,2.8634,174.84,174.77,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736773289189,7.34,174.86,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773289390,2.8636,174.83,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773289986,2.8637,174.82,174.74,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736773290191,36.83148382,174.84,174.69,41.40652515]
["bitfinex-derivatives","SOLF0:USTF0",1736773290391,36.83148382,174.81,174.69,4.57504133]
["bitfinex-derivatives","SOLF0:USTF0",1736773290788,2.8641,174.79,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736773291594,36.83148382,174.81,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736773291795,36.83148382,174.81,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736773292399,36.83148382,174.87,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736773292591,44.15148382,174.87,174.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736773292993,7.3,174.86,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773293299,36.83148382,174.84,174.69,41.40652515]
["bitfinex-derivatives","SOLF0:USTF0",1736773293593,36.83148382,174.87,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773293795,44.13148382,174.87,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773293993,7.3,174.87,174.75,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773294200,36.83148382,174.93,174.78,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773294399,36.83148382,174.93,174.81,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773294590,7.3,174.95,174.69,41.40652515]
["bitfinex-derivatives","SOLF0:USTF0",1736773294591,2.8625,174.89,174.75,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773294793,36.83148382,174.9,174.82,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736773295395,36.83148382,174.93,174.78,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773295796,36.83148382,174.9,174.78,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773296093,2.8626,174.88,174.75,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773296600,36.83148382,174.9,174.75,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773296892,36.83148382,174.96,174.81,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773297099,44.13148382,174.96,174.81,135.09148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773297298,2.8615,174.95,174.89,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736773297503,44.13148382,174.96,174.81,135.09148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773298100,44.11148382,174.96,174.81,135.09148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773298495,2.8617,174.94,174.85,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1736773298694,44.11148382,174.96,174.81,135.09148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773299099,36.83148382,174.9,174.81,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773299299,36.83148382,174.87,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773299602,2.8638,174.81,174.75,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736773299996,36.83148382,174.81,174.7,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773300198,2.8643,174.79,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736773300997,39.69538382,174.81,174.76,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736773301203,7.28,174.86,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773301703,36.83148382,174.87,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773302002,44.11148382,174.87,174.8,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736773302198,44.11148382,174.87,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773302402,36.83148382,174.84,174.7,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773302702,7.28,174.87,174.7,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773302703,36.83148382,174.81,174.7,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773303109,36.83148382,174.81,174.75,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736773303400,36.83148382,174.81,174.7,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773303605,36.83148382,174.81,174.73,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1736773303796,36.83148382,174.81,174.7,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773304193,2.8644,174.77,174.7,101.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736773304400,36.83148382,174.75,174.7,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736773304697,36.83148382,174.75,174.6,44.65814971]
["bitfinex-derivatives","SOLF0:USTF0",1736773304901,36.83148382,174.81,174.66,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773305102,7.26,174.83,174.69,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773305299,2.8637,174.82,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736773305599,36.83148382,174.84,174.69,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773305807,7.26,174.85,174.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1736773306005,36.83148382,174.84,174.69,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773306402,36.83148382,174.84,174.76,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736773306601,36.83148382,174.84,174.69,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773307004,36.83148382,174.87,174.83,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736773307205,36.83148382,174.9,174.75,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773307601,7.26,174.89,174.75,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773308605,39.69438382,174.87,174.81,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736773308908,36.83148382,174.84,174.75,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1736773309110,39.69478382,174.84,174.77,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736773309309,36.83148382,174.84,174.75,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1736773309804,2.8636,174.83,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736773310007,7.24,174.82,174.78,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736773310199,36.83148382,174.81,174.75,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1736773310400,2.8645,174.77,174.75,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1736773311409,2.8646,174.76,174.75,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1736773311811,36.83148382,174.78,174.62,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1736773312106,36.83148382,174.74,174.69,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736773312311,44.07148382,174.74,174.69,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736773312607,7.24,174.74,174.73,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736773312909,36.83148382,174.8,174.66,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773313110,36.83148382,174.8,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736773313305,36.83148382,174.8,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773313806,2.8641,174.79,174.75,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736773314003,2.8641,174.79,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773314004,7.24,174.81,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773314204,36.83148382,174.87,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773314405,7.24,174.86,174.72,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773314606,36.83148382,174.8,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773314906,2.8641,174.79,174.75,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736773315109,36.83148382,174.8,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773315703,2.8643,174.78,174.74,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736773315907,7.24,174.79,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773316104,36.83148382,174.77,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773316307,2.8653,174.72,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773316703,36.83148382,174.74,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773316909,39.69658382,174.74,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773317109,36.83148382,174.74,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773317304,46.93608382,174.77,174.72,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736773317610,36.83148382,174.74,174.71,21.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736773318214,36.83148382,174.74,174.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736773318215,36.83148382,174.74,174.51,158.61148149]
["bitfinex-derivatives","SOLF0:USTF0",1736773318409,36.83148382,174.63,174.51,121.77999767]
["bitfinex-derivatives","SOLF0:USTF0",1736773318613,36.83148382,174.63,174.51,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773318614,39.69868382,174.6,174.51,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773319012,36.83148382,174.57,174.51,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773319404,36.83148382,174.57,174.51,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1736773319817,36.83148382,174.57,174.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736773320119,36.83148382,174.54,174.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736773320811,7.24,174.56,174.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736773321720,36.83148382,174.54,174.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1736773322018,2.8687,174.51,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773322316,36.83148382,174.5,174.41,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773322715,36.83148382,174.47,174.41,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773322914,36.83148382,174.5,174.41,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773323417,36.83148382,174.5,174.33,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773323611,36.83148382,174.44,174.31,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1736773323909,7.24,174.49,174.34,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773324110,36.83148382,174.44,174.31,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1736773324816,36.83148382,174.5,174.35,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773325017,7.24,174.51,174.38,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773325419,36.83148382,174.5,174.35,44.07148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773325619,36.83148382,174.47,174.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736773325915,36.83148382,174.5,174.35,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773326318,36.83148382,174.5,174.35,44.09148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773326514,7.24,174.51,174.38,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773326918,39.69988382,174.53,174.47,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736773327119,36.83148382,174.56,174.41,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773327313,44.09148382,174.6,174.41,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773327513,36.83148382,174.6,174.44,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773327709,36.83148382,174.6,174.44,135.23148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773328614,44.09148382,174.63,174.47,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773328819,36.83148382,174.63,174.5,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773329315,44.07148382,174.66,174.53,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773329518,36.83148382,174.56,174.32,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736773329720,36.83148382,174.46,174.31,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773329917,36.83148382,174.43,174.28,124.96044465]
["bitfinex-derivatives","SOLF0:USTF0",1736773330127,36.83148382,174.43,174.36,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736773330322,36.83148382,174.43,174.28,101.48044698]
["bitfinex-derivatives","SOLF0:USTF0",1736773330824,36.83148382,174.43,174.28,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736773331021,36.83148382,174.4,174.28,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736773331323,36.83148382,174.43,174.28,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736773331822,7.28,174.42,174.28,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736773332213,36.83148382,174.43,174.28,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736773332614,7.26,174.47,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736773332615,36.83148382,174.46,174.42,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736773332816,36.83148382,174.46,174.31,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773333716,36.83148382,174.43,174.28,101.48044698]
["bitfinex-derivatives","SOLF0:USTF0",1736773333917,36.83148382,174.46,174.31,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773334318,7.28,174.48,174.34,37.06406382]
["bitfinex-derivatives","SOLF0:USTF0",1736773334518,36.83148382,174.47,174.34,37.06406382]
["bitfinex-derivatives","SOLF0:USTF0",1736773334719,36.83148382,174.47,174.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736773334923,44.09148382,174.5,174.34,37.06406382]
["bitfinex-derivatives","SOLF0:USTF0",1736773335424,36.83148382,174.5,174.37,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773335719,36.83148382,174.56,174.4,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773335924,36.83148382,174.5,174.37,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773336123,36.83148382,174.5,174.35,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1736773336320,7.24,174.49,174.35,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1736773337219,7.24,174.49,174.48,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736773337623,36.83148382,174.53,174.35,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1736773337825,7.26,174.54,174.4,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773338019,7.26,174.55,174.4,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773338218,7.26,174.55,174.51,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736773338420,36.83148382,174.56,174.4,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773338624,44.07148382,174.56,174.4,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773338822,44.07148382,174.56,174.37,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773338823,36.83148382,174.53,174.37,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773339326,36.83148382,174.53,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736773339821,36.83148382,174.53,174.4,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773340022,44.07148382,174.56,174.53,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736773340413,44.07148382,174.56,174.54,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736773340621,36.83148382,174.56,174.43,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773340919,7.22,174.57,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736773341317,7.22,174.58,174.43,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773341515,7.22,174.58,174.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773341516,36.83148382,174.63,174.46,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773341730,36.83148382,174.63,174.49,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773342122,44.05148382,174.66,174.49,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773342321,44.05148382,174.66,174.52,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773342726,44.05148382,174.66,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773342727,44.05148382,174.66,174.49,135.27148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773343027,36.83148382,174.67,174.52,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773343222,36.83148382,174.7,174.55,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773343821,36.83148382,174.7,174.66,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736773344021,7.22,174.71,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773344327,36.83148382,174.78,174.53,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773344525,36.83148382,174.71,174.53,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773344823,36.83148382,174.68,174.53,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773345030,36.83148382,174.65,174.5,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773345917,2.8668,174.63,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773346122,36.83148382,174.62,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773346520,36.83148382,174.62,174.59,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736773346730,36.83148382,174.62,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773347723,36.83148382,174.65,174.5,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773348129,36.83148382,174.65,174.54,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736773348328,36.83148382,174.65,174.5,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773348728,36.83148382,174.62,174.58,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1736773349233,36.83148382,174.66,174.61,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736773349433,36.83148382,174.66,174.5,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773349639,36.83148382,174.63,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773349934,36.83148382,174.6,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773350128,36.83148382,174.57,174.49,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773350335,36.83148382,174.54,174.45,7.82666589]
["bitfinex-derivatives","SOLF0:USTF0",1736773350834,36.83148382,174.54,174.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736773351236,36.83148382,174.54,174.41,44.05148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773351438,36.83148382,174.54,174.41,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773351633,36.83148382,174.54,174.39,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1736773351932,36.83148382,174.51,174.39,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1736773352135,36.83148382,174.48,174.38,7.82666589]
["bitfinex-derivatives","SOLF0:USTF0",1736773352338,2.8695,174.46,174.36,7.90856227]
["bitfinex-derivatives","SOLF0:USTF0",1736773353036,36.83148382,174.48,174.36,7.90856227]
["bitfinex-derivatives","SOLF0:USTF0",1736773353330,7.22,174.5,174.33,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773353537,39.70098382,174.47,174.33,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773353729,36.83148382,174.47,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736773353929,298.64313851,174.46,174.42,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736773354134,298.64313851,174.46,174.33,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773354334,243.33885361,174.46,174.36,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773354836,243.33885361,174.46,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773355039,77.42599888,174.46,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773355332,46.25289888,174.46,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773355536,9.888e-05,174.46,174.45,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773355842,63.3769387,174.64,174.43,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773356138,44.03148382,174.6,174.45,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773356533,36.83148382,174.6,174.45,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773356739,36.83148382,174.63,174.48,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773357741,36.83148382,174.63,174.58,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736773358137,36.83148382,174.63,174.48,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773358538,2.867,174.62,174.48,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773358738,36.83148382,174.63,174.56,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1736773358936,10.0465,174.65,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773359237,7.18,174.65,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773359435,2.8667,174.64,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773359634,7.18,174.65,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773359840,36.83148382,174.63,174.48,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773360039,2.8669,174.62,174.56,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736773360242,36.83148382,174.63,174.48,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773360542,7.18,174.65,174.43,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773360543,36.83148382,174.6,174.52,5.54888924]
["bitfinex-derivatives","SOLF0:USTF0",1736773361137,2.8678,174.57,174.52,8.41728924]
["bitfinex-derivatives","SOLF0:USTF0",1736773361338,2.8678,174.57,174.52,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736773361538,36.83148382,174.6,174.46,33.29513276]
["bitfinex-derivatives","SOLF0:USTF0",1736773362234,39.69878382,174.6,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736773362430,36.83148382,174.6,174.55,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736773362735,2.8678,174.57,174.5,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736773363034,7.18,174.58,174.45,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773363235,2.8683,174.54,174.48,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736773363440,36.83148382,174.54,174.44,94.99188462]
["bitfinex-derivatives","SOLF0:USTF0",1736773363634,36.83148382,174.54,174.46,5.54924467]
["bitfinex-derivatives","SOLF0:USTF0",1736773363836,2.8689,174.51,174.46,8.41874467]
["bitfinex-derivatives","SOLF0:USTF0",1736773364040,2.8689,174.51,174.46,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736773364440,2.8685,174.53,174.43,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773364841,2.8685,174.53,174.46,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736773365035,36.83148382,174.54,174.43,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773365239,6.3562,174.56,174.38,94.99188462]
["bitfinex-derivatives","SOLF0:USTF0",1736773365240,36.83148382,174.48,174.38,94.99188462]
["bitfinex-derivatives","SOLF0:USTF0",1736773365442,43.99148382,174.48,174.38,94.99188462]
["bitfinex-derivatives","SOLF0:USTF0",1736773365642,43.99148382,174.48,174.44,5.41889802]
["bitfinex-derivatives","SOLF0:USTF0",1736773365843,43.99148382,174.48,174.39,110.29990659]
["bitfinex-derivatives","SOLF0:USTF0",1736773366234,7.16,174.48,174.39,110.29990659]
["bitfinex-derivatives","SOLF0:USTF0",1736773366634,10.0289,174.48,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773366842,2.8689,174.48,174.42,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773367438,7.16,174.5,174.4,8.28960551]
["bitfinex-derivatives","SOLF0:USTF0",1736773367638,36.83148382,174.48,174.43,5.41950551]
["bitfinex-derivatives","SOLF0:USTF0",1736773368038,7.16,174.5,174.43,5.41950551]
["bitfinex-derivatives","SOLF0:USTF0",1736773368239,6.3562,174.56,174.43,5.41950551]
["bitfinex-derivatives","SOLF0:USTF0",1736773368544,36.83148382,174.54,174.43,5.41950551]
["bitfinex-derivatives","SOLF0:USTF0",1736773368748,36.83148382,174.54,174.41,8.41593483]
["bitfinex-derivatives","SOLF0:USTF0",1736773369150,2.8681,174.53,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736773369547,39.69938382,174.54,174.49,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736773369740,6.3562,174.56,174.42,5.29129556]
["bitfinex-derivatives","SOLF0:USTF0",1736773370145,36.83148382,174.54,174.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773370649,2.8685,174.51,174.46,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1736773370843,36.83148382,174.51,174.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773371041,36.83148382,174.48,174.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773371241,43.97148382,174.48,174.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1736773371547,2.8694,174.46,174.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736773371950,2.8694,174.46,174.4,72.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773372450,2.8694,174.46,174.4,75.76465101]
["bitfinex-derivatives","SOLF0:USTF0",1736773372651,43.97148382,174.48,174.4,72.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773372849,36.83148382,174.51,174.44,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736773373154,10.0081,174.53,174.4,72.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773373345,36.83148382,174.51,174.44,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736773373744,36.83148382,174.51,174.4,72.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773374051,36.83148382,174.51,174.41,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1736773374242,2.8692,174.47,174.4,72.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773374750,2.8692,174.47,174.42,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736773374949,36.83148382,174.51,174.4,47.34870202]
["bitfinex-derivatives","SOLF0:USTF0",1736773375551,10.0082,174.53,174.48,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736773375754,36.83148382,174.51,174.4,47.34870202]
["bitfinex-derivatives","SOLF0:USTF0",1736773376555,2.8686,174.5,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773376752,36.83148382,174.51,174.43,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736773376949,36.83148382,174.51,174.4,47.34870202]
["bitfinex-derivatives","SOLF0:USTF0",1736773377755,2.8688,174.49,174.4,47.34870202]
["bitfinex-derivatives","SOLF0:USTF0",1736773377949,2.8688,174.49,174.4,18.93315303]
["bitfinex-derivatives","SOLF0:USTF0",1736773378148,2.869,174.48,174.43,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736773379059,36.83148382,174.51,174.4,18.93315303]
["bitfinex-derivatives","SOLF0:USTF0",1736773379353,36.83148382,174.48,174.4,18.93315303]
["bitfinex-derivatives","SOLF0:USTF0",1736773379657,7.14,174.53,174.32,57.99852423]
["bitfinex-derivatives","SOLF0:USTF0",1736773379658,36.83148382,174.45,174.32,57.99852423]
["bitfinex-derivatives","SOLF0:USTF0",1736773380153,7.08,174.46,174.32,57.99852423]
["bitfinex-derivatives","SOLF0:USTF0",1736773380362,2.8696,174.44,174.32,57.99852423]
["bitfinex-derivatives","SOLF0:USTF0",1736773380551,2.8696,174.44,174.33,5.29329183]
["bitfinex-derivatives","SOLF0:USTF0",1736773380748,7.08,174.46,174.33,5.29329183]
["bitfinex-derivatives","SOLF0:USTF0",1736773380952,9.9493,174.46,174.32,16.57912666]
["bitfinex-derivatives","SOLF0:USTF0",1736773381150,3.2017,174.47,174.38,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773381349,7.06,174.53,174.41,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773381753,3.2017,174.55,174.41,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773382360,3.2017,174.55,174.44,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773382960,2.868,174.54,174.44,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773383157,3.2017,174.55,174.44,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773383457,36.83148382,174.6,174.47,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773383657,36.83148382,174.63,174.5,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773383857,43.91148382,174.66,174.53,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773384056,36.83148382,174.66,174.53,8.41593483]
["bitfinex-derivatives","SOLF0:USTF0",1736773384256,6.096,174.67,174.56,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773384772,6.096,174.67,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736773384960,7.08,174.69,174.56,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773385265,7.08,174.69,174.51,60.63400016]
["bitfinex-derivatives","SOLF0:USTF0",1736773385266,2.866,174.66,174.51,60.63400016]
["bitfinex-derivatives","SOLF0:USTF0",1736773385469,43.91148382,174.69,174.54,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773385966,36.83148382,174.66,174.51,60.63400016]
["bitfinex-derivatives","SOLF0:USTF0",1736773386172,43.91148382,174.69,174.54,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773386769,46.77698382,174.69,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736773386962,46.77698382,174.69,174.54,8.41593483]
["bitfinex-derivatives","SOLF0:USTF0",1736773387162,36.83148382,174.69,174.54,8.41593483]
["bitfinex-derivatives","SOLF0:USTF0",1736773387365,2.8657,174.68,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736773387565,36.83148382,174.69,174.57,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773387764,43.91148382,174.72,174.57,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773387965,43.91148382,174.72,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736773387966,2.8663,174.64,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736773388166,36.83148382,174.66,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773388664,39.69748382,174.66,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773388871,36.83148382,174.69,174.54,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773389264,36.83148382,174.69,174.58,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736773389466,36.83148382,174.66,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773389666,36.83148382,174.66,174.48,30.88251634]
["bitfinex-derivatives","SOLF0:USTF0",1736773389667,2.8671,174.6,174.53,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736773389858,2.8671,174.6,174.48,60.63400016]
["bitfinex-derivatives","SOLF0:USTF0",1736773389859,36.83148382,174.6,174.48,60.63400016]
["bitfinex-derivatives","SOLF0:USTF0",1736773390063,36.83148382,174.6,174.45,63.97097335]
["bitfinex-derivatives","SOLF0:USTF0",1736773390366,7.06,174.61,174.48,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773390572,3.0556,174.62,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773390767,3.0556,174.62,174.57,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736773391271,3.0556,174.62,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773391272,3.0556,174.62,174.61,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736773391472,6.1536,174.65,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773391873,6.1536,174.65,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736773392070,6.1536,174.65,174.54,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773392265,2.8658,174.68,174.63,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736773392466,7.06,174.71,174.57,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773392771,36.83148382,174.69,174.54,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773392972,36.83148382,174.66,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773393171,7.06,174.71,174.54,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773393172,36.83148382,174.69,174.54,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773393470,36.83148382,174.69,174.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736773393471,2.8652,174.71,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736773394170,2.8653,174.7,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736773394366,43.89148382,174.72,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736773394671,2.8653,174.7,174.57,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773394870,43.89148382,174.72,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736773395071,2.8655,174.69,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736773395269,36.83148382,174.69,174.51,36.83148382]
["bitfinex-derivatives","SOLF0:USTF0",1736773395469,22.71444942,174.66,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736773395770,25.58044942,174.66,174.51,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773395973,22.71444942,174.66,174.61,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736773396171,22.71444942,174.66,174.53,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773396673,22.71444942,174.66,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736773397172,22.71444942,174.66,174.53,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773397371,2.8659,174.67,174.62,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736773398076,22.71444942,174.66,174.6,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736773398276,22.71444942,174.66,174.53,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773398277,6.1931,174.76,174.56,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773398473,22.71444942,174.71,174.56,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773398672,25.57974942,174.71,174.56,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773399068,2.8655,174.69,174.63,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736773399369,22.71444942,174.71,174.53,20.40034985]
["bitfinex-derivatives","SOLF0:USTF0",1736773400070,13.2131,174.76,174.62,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773400377,6.1931,174.76,174.65,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773400767,3.1147,174.77,174.68,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773400973,7.02,174.82,174.68,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773401173,7.02,174.82,174.71,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773401373,7.02,174.82,174.68,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773401579,22.71444942,174.8,174.65,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773401872,22.71444942,174.77,174.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736773402273,22.71444942,174.77,174.61,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773402472,22.71444942,174.74,174.61,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773402672,2.8649,174.73,174.67,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736773402873,22.71444942,174.74,174.59,95.54450043]
["bitfinex-derivatives","SOLF0:USTF0",1736773403174,22.71444942,174.74,174.61,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773403977,25.57914942,174.74,174.61,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773404177,22.71444942,174.74,174.61,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773404475,22.71444942,174.74,174.59,95.54450043]
["bitfinex-derivatives","SOLF0:USTF0",1736773404677,22.71444942,174.71,174.59,95.54450043]
["bitfinex-derivatives","SOLF0:USTF0",1736773405178,22.71444942,174.71,174.59,67.12895144]
["bitfinex-derivatives","SOLF0:USTF0",1736773405774,2.8658,174.68,174.62,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736773405973,22.71444942,174.71,174.59,67.12895144]
["bitfinex-derivatives","SOLF0:USTF0",1736773406174,25.57974942,174.71,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736773406379,22.71444942,174.71,174.65,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736773406574,3.0615,174.72,174.55,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773406779,22.71444942,174.65,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736773407078,29.71444942,174.65,174.49,104.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736773407280,2.8663,174.64,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736773407477,29.71444942,174.65,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736773407875,2.8663,174.64,174.58,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736773408280,2.8663,174.64,174.49,78.52885101]
["bitfinex-derivatives","SOLF0:USTF0",1736773408680,29.71444942,174.65,174.49,78.52885101]
["bitfinex-derivatives","SOLF0:USTF0",1736773408881,32.58074942,174.65,174.59,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736773409783,32.58074942,174.65,174.6,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736773410575,7.0,174.65,174.54,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773410978,7.0,174.65,174.61,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736773411481,2.9974,174.68,174.57,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773411675,3.0615,174.72,174.6,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773411881,3.0615,174.72,174.67,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736773412085,3.0615,174.72,174.6,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773412779,6.96,174.75,174.6,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773412985,6.96,174.75,174.71,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736773413177,6.96,174.75,174.63,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773413382,2.9974,174.77,174.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736773413582,6.94,174.8,174.69,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773413887,3.027,174.81,174.78,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736773414276,3.027,174.81,174.72,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773414478,25.57744942,174.85,174.68,1.23890043]
["bitfinex-derivatives","SOLF0:USTF0",1736773414686,10.1511,174.86,174.73,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773414981,3.2111,174.86,174.73,22.71444942]
["bitfinex-derivatives","SOLF0:USTF0",1736773415180,3.2111,174.86,174.81,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736773415377,3.2111,174.86,174.74,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773415580,9.782,174.91,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736773415783,9.782,174.91,174.77,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773415985,43.73298328,174.92,174.77,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773416386,2.8619,174.91,174.84,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736773416586,6.92,174.92,174.8,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773417277,36.81298328,174.98,174.83,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773417477,6.94,174.99,174.91,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736773417683,36.81298328,175.0,174.86,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773417878,36.81298328,174.97,174.83,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773418084,3.1615,175.02,174.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1736773418085,36.81298328,174.91,174.78,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1736773418588,36.81298328,174.91,174.8,7.90666059]
["bitfinex-derivatives","SOLF0:USTF0",1736773418788,2.8622,174.89,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736773419290,2.8622,174.89,174.8,7.90666059]
["bitfinex-derivatives","SOLF0:USTF0",1736773419485,36.81298328,174.88,174.8,7.90666059]
["bitfinex-derivatives","SOLF0:USTF0",1736773419686,36.81298328,174.85,174.8,7.90666059]
["bitfinex-derivatives","SOLF0:USTF0",1736773419990,6.94,174.84,174.74,7.90666059]
["bitfinex-derivatives","SOLF0:USTF0",1736773420289,2.8634,174.82,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736773420490,9.8894,174.84,174.73,3.42639572]
["bitfinex-derivatives","SOLF0:USTF0",1736773420994,9.8894,174.84,174.71,41.3875938]
["bitfinex-derivatives","SOLF0:USTF0",1736773421183,2.9494,174.84,174.71,41.3875938]
["bitfinex-derivatives","SOLF0:USTF0",1736773421589,2.9494,174.84,174.77,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736773421789,2.9494,174.84,174.71,4.57461052]
["bitfinex-derivatives","SOLF0:USTF0",1736773421988,36.81298328,174.79,174.68,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773422587,43.75298328,174.79,174.68,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773423587,6.94,174.79,174.68,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773423782,43.75298328,174.79,174.68,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773424397,2.8642,174.77,174.68,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773424589,36.81298328,174.76,174.68,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773424788,3.0243,174.75,174.68,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773424984,2.8647,174.74,174.6,60.43589769]
["bitfinex-derivatives","SOLF0:USTF0",1736773425189,3.0243,174.75,174.6,60.43589769]
["bitfinex-derivatives","SOLF0:USTF0",1736773425389,3.0243,174.75,174.63,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773425588,6.0575,174.76,174.66,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773426290,6.0575,174.76,174.63,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773426593,6.0575,174.76,174.63,8.39743429]
["bitfinex-derivatives","SOLF0:USTF0",1736773426896,6.0575,174.76,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736773427196,2.8647,174.74,174.67,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736773427388,3.0243,174.75,174.6,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773427789,5.8888,174.75,174.63,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773428290,5.8888,174.75,174.63,40.40298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773428489,3.0243,174.75,174.63,40.40298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773429390,3.0243,174.75,174.7,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1736773429694,6.0575,174.76,174.63,11.98743429]
["bitfinex-derivatives","SOLF0:USTF0",1736773430296,6.0575,174.76,174.66,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773430495,6.9,174.78,174.66,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773430994,6.9,174.78,174.74,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736773431788,36.81298328,174.79,174.63,64.02589769]
["bitfinex-derivatives","SOLF0:USTF0",1736773432095,6.88,174.78,174.63,64.02589769]
["bitfinex-derivatives","SOLF0:USTF0",1736773432694,6.88,174.78,174.63,35.6103487]
["bitfinex-derivatives","SOLF0:USTF0",1736773432990,6.88,174.78,174.66,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773433185,2.8635,174.81,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736773433391,9.7235,174.81,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736773433591,6.86,174.81,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1736773433794,6.86,174.83,174.78,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1736773433991,42.86218328,174.85,174.72,36.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773434190,6.0492,174.85,174.82,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736773434385,6.0492,174.85,174.72,135.11298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773434693,42.86218328,174.85,174.72,135.11298328]
["bitfinex-derivatives","SOLF0:USTF0",1736773434895,42.86218328,174.85,174.72,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773435592,42.86218328,174.85,174.72,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773435793,2.8637,174.8,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736773435988,36.81298328,174.82,174.75,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736773436192,36.81298328,174.82,174.72,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773436496,36.81298328,174.79,174.65,63.12401923]
["bitfinex-derivatives","SOLF0:USTF0",1736773436695,36.81298328,174.76,174.63,63.12401923]
["bitfinex-derivatives","SOLF0:USTF0",1736773436896,36.81298328,174.73,174.68,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736773437291,36.81298328,174.73,174.63,63.12401923]
["bitfinex-derivatives","SOLF0:USTF0",1736773437494,25.78986315,174.75,174.63,63.12401923]
["bitfinex-derivatives","SOLF0:USTF0",1736773437694,2.8647,174.74,174.68,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736773437893,25.78986315,174.75,174.62,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773438091,22.69046315,174.72,174.62,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773438290,6.84,174.71,174.62,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736773438701,9.7052,174.71,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736773438889,6.84,174.71,174.62,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773439303,6.84,174.71,174.64,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736773439503,6.84,174.71,174.62,69.88445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773440397,6.84,174.71,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736773440398,9.7052,174.71,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736773440695,6.84,174.71,174.62,74.46445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773441102,6.84,174.71,174.65,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1736773441603,6.3578,174.74,174.62,74.46445101]
["bitfinex-derivatives","SOLF0:USTF0",1736773441796,6.3578,174.74,174.62,46.04890202]
["bitfinex-derivatives","SOLF0:USTF0",1736773441992,3.1248,174.74,174.63,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773442192,9.7041,174.78,174.66,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773442400,6.84,174.78,174.66,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773442596,2.8632,174.83,174.77,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1736773442898,9.3029,174.86,174.72,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773443396,9.3029,174.86,174.75,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773443991,9.7021,174.9,174.84,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736773444196,6.84,174.93,174.78,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773444395,6.84,174.92,174.78,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773444599,2.8623,174.89,174.83,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736773444808,2.8623,174.89,174.77,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773445202,29.53046315,174.92,174.77,22.69046315]
["bitfinex-derivatives","SOLF0:USTF0",1736773445404,6.84,174.92,174.78,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773446307,2.8622,174.9,174.84,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1736773446502,36.81255623,174.9,174.76,95.43801416]
["bitfinex-derivatives","SOLF0:USTF0",1736773446710,36.81255623,174.87,174.76,95.43801416]
["bitfinex-derivatives","SOLF0:USTF0",1736773447006,3.2341,174.86,174.76,95.43801416]
["bitfinex-derivatives","SOLF0:USTF0",1736773447199,36.81255623,174.84,174.76,95.43801416]
["bitfinex-derivatives","SOLF0:USTF0",1736773447501,3.2341,174.86,174.76,95.43801416]
["bitfinex-derivatives","SOLF0:USTF0",1736773447709,3.2341,174.86,174.76,69.71384972]
["bitfinex-derivatives","SOLF0:USTF0",1736773448207,36.81255623,174.84,174.69,126.40093676]
["bitfinex-derivatives","SOLF0:USTF0",1736773448402,2.8636,174.81,174.75,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736773449007,2.8634,174.82,174.76,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736773449604,2.8634,174.82,174.77,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736773449809,9.7032,174.83,174.69,43.65255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773450204,6.84,174.83,174.69,43.65255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773450406,36.81255623,174.87,174.69,43.65255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773450705,36.81255623,174.87,174.73,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773450907,2.8627,174.86,174.73,8.22479179]
["bitfinex-derivatives","SOLF0:USTF0",1736773451107,36.81255623,174.87,174.73,8.22479179]
["bitfinex-derivatives","SOLF0:USTF0",1736773451308,6.84,174.89,174.76,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773451504,36.81255623,174.93,174.79,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773451815,3.2286,174.94,174.79,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773452012,3.2286,174.94,174.82,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773452209,43.65255623,174.99,174.82,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773452510,46.51325623,174.99,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736773452711,43.65255623,174.99,174.85,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773452912,43.65255623,174.99,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736773453214,6.84,174.99,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736773453516,43.65255623,174.99,174.85,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773453714,6.84,174.99,174.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736773454011,9.7006,174.99,174.92,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736773454204,43.65255623,175.02,174.85,12.79479179]
["bitfinex-derivatives","SOLF0:USTF0",1736773454607,9.0686,175.04,174.91,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773455010,6.1296,175.04,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736773455216,2.8594,175.06,174.99,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736773455410,6.84,175.07,174.91,41.38255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773455810,3.1117,175.09,174.94,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773456011,3.1117,175.09,174.97,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773456313,3.1117,175.09,174.94,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773456912,2.8593,175.07,174.94,11.08499179]
["bitfinex-derivatives","SOLF0:USTF0",1736773457304,36.81255623,175.05,174.91,41.38255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773457509,6.82,175.04,174.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736773457804,36.81255623,175.02,174.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736773458514,43.63255623,175.08,174.93,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773458704,36.81255623,175.05,174.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736773458909,36.81255623,175.02,174.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736773459516,2.8604,175.0,174.93,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736773459715,2.8604,175.0,174.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736773459915,2.8604,175.0,174.87,12.79479179]
["bitfinex-derivatives","SOLF0:USTF0",1736773460115,2.8602,175.01,174.94,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736773461311,2.8602,175.01,174.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736773461507,36.81255623,175.02,174.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736773461713,36.81255623,175.05,174.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736773462216,2.8599,175.04,174.97,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736773463026,2.8599,175.04,174.9,12.63569179]
["bitfinex-derivatives","SOLF0:USTF0",1736773463813,6.82,175.06,174.87,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773464020,36.81255623,175.02,174.87,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773464716,2.8606,174.99,174.87,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773465118,2.8606,174.99,174.92,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736773465522,2.8608,174.98,174.87,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773465813,36.81255623,174.96,174.83,0.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736773466019,2.8617,174.92,174.81,8.74039179]
["bitfinex-derivatives","SOLF0:USTF0",1736773466215,36.81255623,174.96,174.81,8.74039179]
["bitfinex-derivatives","SOLF0:USTF0",1736773466921,3.1528,174.98,174.84,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773467221,39.67325623,174.99,174.87,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773467422,2.8607,174.99,174.87,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773467622,6.82,175.0,174.94,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736773467922,6.4373,175.01,174.9,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773468124,36.81255623,175.05,174.99,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736773468324,2.8596,175.06,174.93,36.81255623]
["bitfinex-derivatives","SOLF0:USTF0",1736773468518,2.8596,175.06,174.94,0.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736773469124,6.82,175.07,175.01,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736773469327,6.82,175.07,174.97,22.59365142]
["bitfinex-derivatives","SOLF0:USTF0",1736773469524,6.0455,175.1,174.97,22.59365142]
["bitfinex-derivatives","SOLF0:USTF0",1736773469725,8.9044,175.1,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736773469929,2.8589,175.1,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736773470124,22.59365142,175.12,174.97,22.59365142]
["bitfinex-derivatives","SOLF0:USTF0",1736773470326,2.8581,175.14,175.07,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736773470527,22.59365142,175.15,175.0,22.59365142]
["bitfinex-derivatives","SOLF0:USTF0",1736773471326,36.688413,175.18,175.03,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773471525,6.0455,175.19,175.06,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773471830,39.545213,175.23,175.09,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773472034,36.688413,175.23,175.1,69.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1736773472327,9.2502,175.31,175.1,69.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1736773472328,0.23439,175.19,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736773472531,0.23439,175.19,175.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773473126,0.23439,175.19,175.12,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773473730,0.23439,175.19,175.1,69.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1736773474928,0.23439,175.19,175.16,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736773475132,0.23439,175.19,175.1,43.84227112]
["bitfinex-derivatives","SOLF0:USTF0",1736773475532,36.688413,175.17,175.1,43.84227112]
["bitfinex-derivatives","SOLF0:USTF0",1736773475735,39.546213,175.17,175.1,43.84227112]
["bitfinex-derivatives","SOLF0:USTF0",1736773475933,36.688413,175.17,175.1,43.84227112]
["bitfinex-derivatives","SOLF0:USTF0",1736773476132,39.546013,175.17,175.1,43.84227112]
["bitfinex-derivatives","SOLF0:USTF0",1736773476331,36.688413,175.17,175.03,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773476942,39.546113,175.17,175.03,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773477738,2.8578,175.16,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736773477942,36.688413,175.17,175.0,141.668413]
["bitfinex-derivatives","SOLF0:USTF0",1736773478146,36.688413,175.17,175.05,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736773478447,36.688413,175.17,175.0,113.08064856]
["bitfinex-derivatives","SOLF0:USTF0",1736773478448,39.546113,175.17,175.0,113.08064856]
["bitfinex-derivatives","SOLF0:USTF0",1736773478746,39.546113,175.17,175.03,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773478945,39.546113,175.17,175.07,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736773479242,36.688413,175.17,175.03,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773479444,36.688413,175.17,175.1,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736773479843,36.688413,175.17,175.03,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773480146,6.29659,175.19,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736773480641,9.15399,175.19,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736773480840,6.29659,175.19,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736773481238,6.29659,175.19,175.03,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773481239,6.29659,175.19,175.03,10.95914856]
["bitfinex-derivatives","SOLF0:USTF0",1736773481945,6.29659,175.19,175.13,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736773483738,6.29659,175.19,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736773483943,6.29659,175.19,175.03,10.95914856]
["bitfinex-derivatives","SOLF0:USTF0",1736773484143,6.29659,175.19,175.06,8.10064856]
["bitfinex-derivatives","SOLF0:USTF0",1736773484439,0.23439,175.19,175.11,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773485046,0.23439,175.19,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736773485642,0.23439,175.19,175.16,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736773485840,0.23439,175.19,175.06,7.81943103]
["bitfinex-derivatives","SOLF0:USTF0",1736773485841,36.688413,175.19,175.06,7.81943103]
["bitfinex-derivatives","SOLF0:USTF0",1736773486042,36.688413,175.19,175.08,7.81943103]
["bitfinex-derivatives","SOLF0:USTF0",1736773486446,36.688413,175.19,175.14,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736773487040,36.688413,175.19,175.08,7.81943103]
["bitfinex-derivatives","SOLF0:USTF0",1736773487347,36.688413,175.22,175.08,18.77827959]
["bitfinex-derivatives","SOLF0:USTF0",1736773488347,2.8573,175.2,175.13,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736773488547,2.8573,175.2,175.06,43.13629637]
["bitfinex-derivatives","SOLF0:USTF0",1736773488942,3.006,175.21,175.08,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773489245,43.508413,175.25,175.08,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773489550,36.688413,175.25,175.11,36.688413]
["bitfinex-derivatives","SOLF0:USTF0",1736773490252,36.688413,175.25,175.11,8.10064856]
["bitfinex-derivatives","SOLF0:USTF0",1736773490446,39.544713,175.25,175.19,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736773490640,39.544713,175.25,175.11,14.92064856]
["bitfinex-derivatives","SOLF0:USTF0",1736773490641,36.688413,175.25,175.11,14.92064856]
["bitfinex-derivatives","SOLF0:USTF0",1736773491245,36.688413,175.25,175.2,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736773491953,36.688413,175.22,175.06,30.33193507]
["bitfinex-derivatives","SOLF0:USTF0",1736773492153,36.688413,175.15,175.06,23.51193507]
["bitfinex-derivatives","SOLF0:USTF0",1736773492451,36.688413,175.15,175.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736773492752,9.7427,175.14,175.07,23.51193507]
["bitfinex-derivatives","SOLF0:USTF0",1736773493353,9.7427,175.14,175.04,124.75902651]
["bitfinex-derivatives","SOLF0:USTF0",1736773493551,22.58486299,175.13,175.04,124.75902651]
["bitfinex-derivatives","SOLF0:USTF0",1736773493954,2.8584,175.12,175.06,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736773494251,2.8584,175.12,175.04,124.75902651]
["bitfinex-derivatives","SOLF0:USTF0",1736773494252,22.58486299,175.13,175.04,124.75902651]
["bitfinex-derivatives","SOLF0:USTF0",1736773494749,16.5627,175.14,175.04,124.75902651]
["bitfinex-derivatives","SOLF0:USTF0",1736773495053,9.7427,175.14,175.04,124.75902651]
["bitfinex-derivatives","SOLF0:USTF0",1736773496153,9.7427,175.14,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736773496348,9.7427,175.14,175.04,99.02996207]
["bitfinex-derivatives","SOLF0:USTF0",1736773496546,6.7188,175.14,175.04,99.02996207]
["bitfinex-derivatives","SOLF0:USTF0",1736773497254,36.69328766,175.18,175.04,99.02996207]
["bitfinex-derivatives","SOLF0:USTF0",1736773497459,36.69328766,175.18,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736773497749,36.69328766,175.18,175.04,99.02996207]
["bitfinex-derivatives","SOLF0:USTF0",1736773497945,2.8577,175.17,175.04,99.02996207]
["bitfinex-derivatives","SOLF0:USTF0",1736773498343,36.69328766,175.18,175.04,99.02996207]
["bitfinex-derivatives","SOLF0:USTF0",1736773499450,36.69328766,175.18,175.04,70.44219763]
["bitfinex-derivatives","SOLF0:USTF0",1736773500957,36.69328766,175.15,175.04,70.44219763]
["bitfinex-derivatives","SOLF0:USTF0",1736773501151,6.82,175.19,175.0,106.24552322]
["bitfinex-derivatives","SOLF0:USTF0",1736773501152,2.8586,175.11,175.05,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736773501352,36.69328766,175.18,175.03,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773501556,13.3989,175.21,175.06,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773501748,2.858,175.15,175.09,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736773501949,13.3989,175.21,175.03,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773502444,2.858,175.15,175.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773502650,6.82,175.14,175.0,106.24552322]
["bitfinex-derivatives","SOLF0:USTF0",1736773502851,3.1333,175.13,175.0,106.24552322]
["bitfinex-derivatives","SOLF0:USTF0",1736773503457,3.1333,175.13,175.01,4.76424702]
["bitfinex-derivatives","SOLF0:USTF0",1736773503651,39.82658766,175.13,175.01,4.76424702]
["bitfinex-derivatives","SOLF0:USTF0",1736773503849,36.69328766,175.1,175.01,4.76424702]
["bitfinex-derivatives","SOLF0:USTF0",1736773504052,2.8592,175.08,175.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736773504345,6.4304,175.09,175.01,4.76424702]
["bitfinex-derivatives","SOLF0:USTF0",1736773504546,3.1333,175.13,175.1,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736773504751,3.1333,175.13,175.03,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773505153,3.1333,175.13,175.11,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736773505357,3.1333,175.13,175.06,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773505551,3.1333,175.13,175.0,76.37223556]
["bitfinex-derivatives","SOLF0:USTF0",1736773505753,2.8575,175.18,175.06,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773505958,12.9554,175.18,175.06,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773506654,0.26266,175.27,175.12,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773506847,6.4796,175.24,175.12,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773507657,3.3522,175.26,175.15,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773507852,3.3522,175.26,175.18,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773508151,0.26266,175.27,175.15,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773508356,0.26266,175.27,175.21,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773508548,0.26266,175.27,175.21,8.10552322]
["bitfinex-derivatives","SOLF0:USTF0",1736773508952,0.26266,175.27,175.16,0.578]
["bitfinex-derivatives","SOLF0:USTF0",1736773508953,0.26266,175.27,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773509154,6e-05,175.27,175.26,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736773509760,6e-05,175.27,175.24,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736773510155,6e-05,175.27,175.21,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773510556,6e-05,175.27,175.22,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736773510852,6e-05,175.27,175.21,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773511451,6e-05,175.27,175.21,8.10552322]
["bitfinex-derivatives","SOLF0:USTF0",1736773511654,6e-05,175.27,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736773511851,6e-05,175.27,175.17,19.05449842]
["bitfinex-derivatives","SOLF0:USTF0",1736773512155,36.69328766,175.26,175.15,19.05449842]
["bitfinex-derivatives","SOLF0:USTF0",1736773512357,2.857,175.21,175.15,19.05449842]
["bitfinex-derivatives","SOLF0:USTF0",1736773512562,3.2006,175.2,175.15,19.05449842]
["bitfinex-derivatives","SOLF0:USTF0",1736773512957,3.2006,175.2,175.15,13.86569842]
["bitfinex-derivatives","SOLF0:USTF0",1736773513152,3.2006,175.2,175.12,94.68602884]
["bitfinex-derivatives","SOLF0:USTF0",1736773513366,3.2006,175.2,175.01,94.68602884]
["bitfinex-derivatives","SOLF0:USTF0",1736773513367,39.89388766,175.2,175.01,94.68602884]
["bitfinex-derivatives","SOLF0:USTF0",1736773513562,2.858,175.15,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736773513854,36.69328766,175.17,175.06,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736773514057,3.2811,175.14,175.04,100.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736773514259,6.82,175.13,175.04,100.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736773514660,6.82,175.13,175.04,72.33183556]
["bitfinex-derivatives","SOLF0:USTF0",1736773514960,6.82,175.13,175.04,69.47223556]
["bitfinex-derivatives","SOLF0:USTF0",1736773515750,6.82,175.13,175.02,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773515957,2.8584,175.12,175.04,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736773516156,6.82,175.13,175.02,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773516357,3.2811,175.14,175.02,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773516861,39.97438766,175.14,175.02,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773517362,36.69328766,175.11,174.99,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773517657,36.69328766,175.08,174.97,121.27914056]
["bitfinex-derivatives","SOLF0:USTF0",1736773517850,43.51328766,175.08,174.96,7.91993415]
["bitfinex-derivatives","SOLF0:USTF0",1736773518050,3.3007,175.07,174.96,7.91993415]
["bitfinex-derivatives","SOLF0:USTF0",1736773518249,2.86,175.03,174.96,7.91993415]
["bitfinex-derivatives","SOLF0:USTF0",1736773518462,36.69328766,175.05,174.96,7.91993415]
["bitfinex-derivatives","SOLF0:USTF0",1736773518960,3.3157,175.06,174.97,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736773519351,6.1752,175.06,174.98,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736773520454,3.3157,175.06,174.96,44.61322181]
["bitfinex-derivatives","SOLF0:USTF0",1736773520659,6.82,175.08,174.99,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773520859,13.3257,175.13,174.99,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773521262,13.3257,175.13,175.0,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736773521460,13.3257,175.13,175.02,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773521666,3.2811,175.14,175.05,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773521964,6.82,175.18,175.08,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773522467,3.2424,175.22,175.12,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773522862,3.2424,175.22,175.18,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736773523164,3.1851,175.23,175.12,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773524562,3.1851,175.23,175.16,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736773526968,6.0417,175.23,175.16,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736773527961,3.1851,175.23,175.17,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736773528858,3.1851,175.23,175.12,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773529065,3.1851,175.23,175.19,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736773529359,3.1964,175.26,175.15,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773529561,3.1964,175.26,175.21,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736773530664,2.8556,175.3,175.22,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736773530859,3.3236,175.34,175.16,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1736773531064,3.3236,175.34,175.25,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773531760,3.3236,175.34,175.3,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736773532366,2.8542,175.38,175.31,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736773533569,7.18,175.39,175.25,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773533773,7.18,175.39,175.32,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736773533966,6.5601,175.4,175.28,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773534167,6.5601,175.4,175.33,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736773534368,6.5601,175.4,175.28,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773535073,6.5601,175.4,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736773535262,6.5601,175.4,175.28,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773535965,6.5601,175.4,175.34,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736773536173,6.5601,175.4,175.28,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773536665,9.4141,175.4,175.32,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736773537069,9.4141,175.4,175.28,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773537270,9.4141,175.4,175.33,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736773537663,6.5601,175.4,175.28,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773537869,6.5601,175.4,175.35,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736773538366,36.69328766,175.43,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736773538367,46.66668766,175.43,175.36,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736773539071,43.81328766,175.43,175.29,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736773539670,2.8537,175.42,175.29,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736773539973,43.81328766,175.43,175.29,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736773540166,7.12,175.43,175.31,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773540671,43.24228766,175.46,175.31,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773540865,2.8531,175.45,175.31,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773541070,6.549,175.46,175.34,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773541872,9.4019,175.46,175.39,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736773542274,6.549,175.46,175.34,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773542676,6.549,175.46,175.31,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773542876,6.549,175.46,175.29,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736773542877,36.69328766,175.4,175.29,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736773543973,7.1,175.42,175.3,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773544372,3.3789,175.47,175.3,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773544373,7.1,175.49,175.33,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773544571,7.1,175.49,175.36,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773544975,2.8527,175.47,175.4,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736773545175,7.1,175.49,175.33,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773545477,7.1,175.49,175.31,0.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736773545478,2.8526,175.48,175.4,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736773545676,278.54869487,175.53,175.36,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773545971,39.90988766,175.53,175.39,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773546171,39.90988766,175.53,175.45,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736773546374,39.90988766,175.53,175.4,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736773546573,39.90988766,175.53,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736773546574,2.8521,175.52,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736773546968,3.2166,175.53,175.4,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736773547168,3.2166,175.53,175.42,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773547582,3.2166,175.53,175.45,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736773547777,3.2166,175.53,175.42,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773548173,3.2166,175.53,175.47,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736773548576,3.2166,175.53,175.48,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736773548779,36.69328766,175.63,175.47,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773549286,2.8505,175.61,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736773549471,2.8505,175.61,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773549776,7.14,175.62,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773549976,2.8509,175.59,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773550274,7.14,175.62,175.54,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736773550575,7.14,175.63,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773551082,9.9902,175.63,175.56,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736773551277,53.66978766,175.64,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773551581,9.8365,175.64,175.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736773551776,9.8365,175.64,175.53,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773552176,9.8365,175.64,175.58,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736773552779,2.8501,175.63,175.56,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736773552976,46.52978766,175.64,175.51,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736773553181,46.52978766,175.64,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773553481,36.69328766,175.61,175.47,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773553776,36.69328766,175.58,175.45,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736773553982,2.8511,175.57,175.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736773554185,36.69328766,175.58,175.45,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736773554578,36.69328766,175.58,175.44,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773555185,2.8516,175.55,175.48,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736773555481,7.12,175.6,175.47,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773555685,7.12,175.6,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773555986,46.52978766,175.64,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773556181,53.64978766,175.64,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773556580,2.8505,175.61,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736773556885,53.64978766,175.64,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773557084,2.8506,175.6,175.53,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736773557274,9.8365,175.64,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773557681,2.8503,175.62,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773558384,2.8503,175.62,175.55,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736773558879,9.8365,175.64,175.56,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736773559180,9.8365,175.64,175.5,36.69328766]
["bitfinex-derivatives","SOLF0:USTF0",1736773559181,9.8365,175.64,175.48,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736773559378,22.46755164,175.63,175.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736773559683,22.46755164,175.63,175.48,25.77195164]
["bitfinex-derivatives","SOLF0:USTF0",1736773559880,2.8507,175.6,175.48,25.77195164]
["bitfinex-derivatives","SOLF0:USTF0",1736773560084,9.8365,175.64,175.51,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773560785,2.8504,175.62,175.55,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736773560987,9.8365,175.64,175.51,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773561387,9.8365,175.64,175.54,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773561689,6.6921,175.64,175.54,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773562089,6.6921,175.64,175.51,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1736773562284,9.8536,175.64,175.5,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773562689,2.8509,175.59,175.52,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736773563193,2.8509,175.59,175.48,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736773563194,2.8512,175.57,175.51,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736773563490,7.1,175.59,175.48,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736773563884,7.1,175.59,175.47,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773564184,2.8511,175.57,175.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736773564386,7.1,175.59,175.5,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773564879,7.1,175.59,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736773565286,9.8536,175.64,175.53,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773565287,16.9736,175.64,175.53,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773565481,3.2919,175.64,175.56,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773565682,8.96813442,175.65,175.56,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773566684,8.96813442,175.65,175.53,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773566885,6.4159,175.64,175.53,22.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1736773567284,9.266,175.64,175.53,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773567686,2.8502,175.63,175.57,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736773567880,6.4159,175.64,175.53,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773568085,6.4159,175.64,175.51,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736773568692,3.2159,175.64,175.51,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736773568892,6.0659,175.64,175.54,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736773569088,3.2159,175.64,175.51,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736773569285,6.4106,175.64,175.51,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736773569486,42.90323293,175.64,175.51,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736773569683,3.4237,175.63,175.47,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773570089,2.8509,175.59,175.47,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773570386,3.4237,175.63,175.5,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773570591,6.2739,175.63,175.57,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736773570782,3.4237,175.63,175.53,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773571089,6.4106,175.64,175.53,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773571287,3.2159,175.64,175.56,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773571887,8.96813442,175.65,175.56,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773572193,36.49263293,175.71,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736773572194,6.188,175.7,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736773572389,36.49263293,175.8,175.65,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773572586,2.8483,175.75,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736773572793,7.1,175.76,175.65,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773573292,26.83319236,175.98,175.75,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773573598,36.49263293,175.9,175.75,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773573796,7.16,175.89,175.75,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773574299,3.4143,175.88,175.75,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773574687,3.4143,175.88,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736773574892,3.4143,175.88,175.75,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773575399,36.49263293,175.87,175.73,101.022]
["bitfinex-derivatives","SOLF0:USTF0",1736773575598,36.49263293,175.87,175.73,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773575997,2.847,175.83,175.75,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736773576795,36.49263293,175.87,175.73,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773576993,2.8474,175.8,175.73,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773577797,7.12,175.84,175.73,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773577998,2.8472,175.82,175.73,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773579194,2.8472,175.82,175.76,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736773579393,2.8472,175.82,175.73,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736773579394,43.61263293,175.84,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773579595,3.3263,175.81,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773579789,6.0476,175.8,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773579995,3.2001,175.8,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773580901,6.0476,175.8,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773581097,3.2001,175.8,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773584004,36.49263293,175.86,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773584204,2.8469,175.83,175.77,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736773584399,7.1,175.85,175.71,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773584706,2.8477,175.79,175.73,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736773585005,7.1,175.85,175.71,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773585805,36.49263293,175.83,175.68,36.49263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773586508,36.49263293,175.83,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773586806,36.49263293,175.8,175.67,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736773587004,36.49263293,175.77,175.63,134.27263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773587299,10.2347,175.76,175.63,134.27263293]
["bitfinex-derivatives","SOLF0:USTF0",1736773587500,10.2347,175.76,175.64,22.43101403]
["bitfinex-derivatives","SOLF0:USTF0",1736773587805,2.8492,175.69,175.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736773588005,22.43101403,175.75,175.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736773588201,2.8494,175.68,175.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736773588405,10.2347,175.76,175.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736773588606,10.2347,175.76,175.63,22.43101403]
["bitfinex-derivatives","SOLF0:USTF0",1736773588803,2.8485,175.73,175.68,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736773589106,22.43101403,175.74,175.6,25.73051403]
["bitfinex-derivatives","SOLF0:USTF0",1736773589306,2.849,175.7,175.64,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736773589502,36.46482664,175.74,175.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736773589906,2.8492,175.7,175.64,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736773590103,36.46482664,175.74,175.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736773590301,10.2347,175.76,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773590704,2.8487,175.73,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773591106,2.8487,175.73,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736773591306,2.8484,175.74,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773591708,10.2347,175.76,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773591903,10.2347,175.76,175.69,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736773592209,10.2347,175.76,175.6,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736773592210,10.2347,175.76,175.65,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773592510,7.1,175.76,175.65,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773592709,9.5705,175.79,175.73,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736773592909,13.7628,175.79,175.68,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773593112,7.04,175.79,175.68,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773593307,7.04,175.79,175.71,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773593504,3.295,175.83,175.71,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773593703,2.8473,175.81,175.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736773594009,39.75982664,175.83,175.7,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1736773594207,36.46482664,175.8,175.65,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773594406,36.46482664,175.77,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773594608,7.04,175.76,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773594810,2.8484,175.74,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773595301,7.04,175.76,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773595302,2.8485,175.73,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773595507,7.04,175.76,175.67,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736773595703,36.46482664,175.74,175.61,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736773596211,36.46482664,175.71,175.56,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773596505,2.8499,175.65,175.59,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736773596703,7.02,175.67,175.56,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773597103,7.02,175.67,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736773597306,7.02,175.72,175.59,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773597505,7.02,175.72,175.62,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773597713,10.2972,175.76,175.65,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773598103,10.2972,175.76,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736773598104,2.8484,175.74,175.68,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736773598709,6.1253,175.76,175.7,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736773599015,7.0,175.78,175.66,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736773599307,2.848,175.77,175.66,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736773599903,2.848,175.77,175.71,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736773600106,3.138,175.8,175.68,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773600719,2.8477,175.78,175.68,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773601519,2.8477,175.78,175.71,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736773601814,2.8476,175.79,175.68,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773602015,2.8476,175.79,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736773602309,3.138,175.8,175.68,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773602514,3.138,175.8,175.72,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736773602714,3.138,175.8,175.68,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773602912,10.2211,175.83,175.71,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773603111,77.9886003,175.84,175.74,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773603307,3.341,175.88,175.74,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773603512,10.321,175.88,175.77,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773603711,13.1671,175.88,175.77,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773604218,6.1871,175.88,175.77,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773604418,6.1871,175.88,175.81,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736773604919,2.8465,175.86,175.8,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736773605116,3.341,175.88,175.77,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773606010,6.96,175.89,175.77,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773606522,3.07243,175.9,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736773607022,2.8459,175.89,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736773607221,2.8459,175.89,175.8,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773607422,2.8459,175.89,175.82,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736773608123,0.22663,175.9,175.8,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773608618,2.8457,175.91,175.8,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773609226,9.7855,175.92,175.8,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773609725,2.845,175.95,175.83,36.46482664]
["bitfinex-derivatives","SOLF0:USTF0",1736773609920,2.845,175.95,175.84,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736773610524,10.2843,175.96,175.84,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736773610824,36.46482664,175.95,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736773611024,2.8459,175.9,175.83,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736773611826,2.8459,175.9,175.8,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773612526,2.8456,175.91,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736773612727,25.70391043,175.94,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736773612917,2.8456,175.91,175.85,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736773613528,3.3163,175.94,175.86,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736773613724,26.83319236,175.98,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773613929,10.0222,176.01,175.89,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773614223,2.8447,175.97,175.89,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773614427,7.17394,176.0,175.89,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773614629,2.8446,175.98,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736773614928,0.29394,176.0,175.92,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736773615129,22.68155043,176.0,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773615328,2.8449,175.96,175.91,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736773615523,22.68155043,176.0,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773615731,22.68155043,176.0,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736773616230,2.8453,175.94,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736773616433,22.38761043,175.97,175.83,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773616835,2.8456,175.91,175.87,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736773617531,6.86,175.94,175.82,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736773617830,3.2973,175.93,175.82,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736773618431,6.4845,175.93,175.82,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736773618733,2.8462,175.88,175.84,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736773618932,2.8462,175.88,175.82,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736773619235,2.8458,175.9,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736773619429,6.4845,175.93,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736773619834,2.8459,175.89,175.84,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736773620429,6.4845,175.93,175.82,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736773620634,6.82,175.96,175.83,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773620935,3.137,175.99,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773621131,6.82,175.98,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773621535,6.82,175.98,175.83,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773621536,22.38761043,175.97,175.83,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773621739,2.8457,175.91,175.86,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736773621934,22.38761043,175.97,175.82,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736773622242,2.845,175.95,175.9,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736773622437,2.845,175.95,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773622938,6.84,175.97,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773623742,6.84,175.97,175.82,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736773623743,9.08086264,176.0,175.89,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773623937,9.08086264,176.0,175.9,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1736773624134,0.29394,176.0,175.9,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736773624339,0.29394,176.0,175.92,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773624542,0.29394,176.0,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773624837,0.29394,176.0,175.99,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736773625842,13.5314,176.1,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773626037,2.8429,176.08,176.01,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736773626235,13.5314,176.1,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773626635,2.8427,176.09,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773626832,13.5314,176.1,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773627037,2.8435,176.05,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773627439,22.38761043,176.09,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773627645,2.8433,176.06,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736773627842,22.38761043,176.09,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736773628044,22.38761043,176.09,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773628437,22.38761043,176.06,175.92,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773628838,22.38761043,176.03,175.91,124.15600645]
["bitfinex-derivatives","SOLF0:USTF0",1736773629046,6.8,176.02,175.91,124.15600645]
["bitfinex-derivatives","SOLF0:USTF0",1736773629447,2.8446,175.98,175.91,124.15600645]
["bitfinex-derivatives","SOLF0:USTF0",1736773629643,6.8,176.02,175.91,124.15600645]
["bitfinex-derivatives","SOLF0:USTF0",1736773629941,6.8,176.02,175.9,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736773631647,2.8442,176.0,175.93,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736773631840,2.8442,176.0,175.9,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736773632040,6.8,176.02,175.9,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736773632247,2.8443,175.99,175.94,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736773632447,6.8,176.02,175.9,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736773632642,22.38761043,176.0,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773632847,2.8454,175.93,175.88,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736773633049,22.38761043,175.97,175.83,25.57941043]
["bitfinex-derivatives","SOLF0:USTF0",1736773634150,2.845,175.95,175.83,25.57941043]
["bitfinex-derivatives","SOLF0:USTF0",1736773634743,22.38761043,175.97,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736773635046,2.8451,175.94,175.89,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736773635349,22.38761043,175.97,175.83,25.57941043]
["bitfinex-derivatives","SOLF0:USTF0",1736773635350,2.8453,175.93,175.83,25.57941043]
["bitfinex-derivatives","SOLF0:USTF0",1736773635744,22.38761043,175.97,175.83,25.57941043]
["bitfinex-derivatives","SOLF0:USTF0",1736773636049,2.8452,175.94,175.83,25.57941043]
["bitfinex-derivatives","SOLF0:USTF0",1736773636250,3.2404,175.99,175.86,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773636453,3.2404,175.99,175.94,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736773636647,3.2404,175.99,175.89,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773637149,3.2404,175.99,175.95,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736773637346,216.38761043,176.07,175.92,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773637550,6.8,176.06,175.93,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736773637849,2.8435,176.04,175.93,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736773638055,6.8,176.06,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773638345,9.6288,176.09,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773638551,6.8,176.08,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773638851,2.8434,176.05,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736773639055,6.8,176.08,175.99,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736773639256,6.8,176.08,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773639650,6.8,176.07,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773640848,2.8421,176.13,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773641152,29.18761043,176.16,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773641457,2.842,176.14,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773641754,29.18761043,176.16,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773642053,2.8421,176.13,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736773642255,2.8421,176.13,176.02,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773642856,22.38761043,176.13,175.99,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773643254,6.8,176.16,175.96,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736773643255,22.38761043,176.1,175.96,120.00761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773643452,2.8432,176.07,175.96,120.00761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773643653,22.38761043,176.07,175.96,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736773643857,22.38761043,176.04,175.96,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736773644048,22.38761043,176.04,175.96,100.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736773644255,22.38761043,176.04,175.96,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736773644857,22.38761043,176.04,175.93,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1736773645362,3.3395,176.06,175.93,25.74851043]
["bitfinex-derivatives","SOLF0:USTF0",1736773645557,3.3395,176.06,175.96,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773645858,6.8,176.1,175.96,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773646056,6.8,176.1,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736773646259,6.8,176.1,175.96,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773646554,22.38761043,176.13,175.99,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773646757,32.40671043,176.16,176.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736773646956,6.8,176.15,176.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736773647257,22.38761043,176.13,176.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736773647853,2.8426,176.1,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736773648259,22.38761043,176.13,176.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736773648662,2.8427,176.09,176.03,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736773649368,2.843,176.08,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773649761,2.843,176.08,176.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736773650163,2.843,176.08,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773650366,22.38761043,176.13,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773650867,2.843,176.08,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773651269,6.8,176.07,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773651469,29.18761043,176.07,175.92,25.57151043]
["bitfinex-derivatives","SOLF0:USTF0",1736773651664,9.7012,176.06,175.96,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736773651864,2.8437,176.03,175.92,25.57151043]
["bitfinex-derivatives","SOLF0:USTF0",1736773652265,9.7012,176.06,175.95,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773652861,2.8429,176.08,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773653163,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773653366,6.8,176.11,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736773653568,2.8427,176.1,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736773653770,6.8,176.11,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736773654166,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773654370,6.8,176.11,176.06,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736773654668,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773654875,2.8431,176.07,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773655069,22.38761043,176.1,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773655669,22.38761043,176.1,176.01,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736773655969,6.8,176.11,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773656274,2.8431,176.07,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773656574,6.8,176.11,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773657367,6.8,176.11,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736773657568,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773657968,2.8428,176.09,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736773658373,6.8,176.11,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773658578,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773658970,6.5111,176.13,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773659169,9.3533,176.13,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736773659365,3.3887,176.13,176.02,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736773659565,3.3887,176.13,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736773659775,3.3887,176.13,176.02,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736773660175,2.8425,176.11,176.02,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736773660477,3.3887,176.13,176.02,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736773660774,2.8422,176.12,176.02,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736773661476,2.8422,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736773661670,3.3887,176.13,176.02,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736773661973,2.8424,176.11,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736773662171,22.38761043,176.12,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773662476,2.8431,176.07,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773662870,2.8427,176.09,176.04,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736773663070,3.3887,176.13,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773664177,6.2308,176.13,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773664673,2.8426,176.1,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736773664872,3.3887,176.13,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773665264,3.3887,176.13,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773665469,6.8,176.18,176.07,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773665668,10.1969,176.18,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773666072,22.38761043,176.16,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773666274,2.8423,176.12,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773666873,22.38761043,176.16,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773667574,22.38761043,176.16,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736773667776,22.38761043,176.16,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773668075,2.8425,176.1,176.06,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773668276,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773668576,2.8427,176.1,176.01,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773668772,2.8427,176.1,175.98,119.96761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773669378,2.8427,176.1,176.05,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736773669875,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773670371,22.38761043,176.16,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736773670372,2.8423,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736773670676,6.8,176.13,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773670874,2.8431,176.07,176.02,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736773671077,2.8431,176.07,175.98,119.96761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773671378,29.18761043,176.13,175.98,119.96761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773671379,3.3969,176.18,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773671669,3.3969,176.18,176.07,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773672074,25.78451043,176.18,176.05,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736773672475,2.8417,176.15,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736773672676,6.8,176.16,176.09,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736773672872,6.8,176.16,176.05,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736773673266,2.842,176.14,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736773673468,6.8,176.16,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736773673780,2.8421,176.13,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736773674679,2.8423,176.12,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773675069,2.8423,176.12,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773675381,2.8424,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773675873,2.8426,176.1,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736773676077,22.38761043,176.15,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773676278,22.38761043,176.15,176.05,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736773676480,2.8422,176.13,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773676875,22.38761043,176.15,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773677082,2.8422,176.12,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773678271,6.8,176.16,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773678478,2.8421,176.13,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736773678874,6.8,176.16,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773679275,6.8,176.16,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773679477,2.8426,176.1,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773679878,22.38761043,176.15,175.98,30.26294824]
["bitfinex-derivatives","SOLF0:USTF0",1736773680080,2.8429,176.09,176.04,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736773680279,10.1889,176.08,175.98,7.87533781]
["bitfinex-derivatives","SOLF0:USTF0",1736773680781,10.1889,176.08,175.95,36.81779785]
["bitfinex-derivatives","SOLF0:USTF0",1736773680782,2.8434,176.05,175.95,36.81779785]
["bitfinex-derivatives","SOLF0:USTF0",1736773680984,6.7105,176.07,175.95,36.81779785]
["bitfinex-derivatives","SOLF0:USTF0",1736773681282,2.8433,176.05,175.95,36.81779785]
["bitfinex-derivatives","SOLF0:USTF0",1736773681879,6.7105,176.07,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773682079,10.1889,176.08,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773682280,10.1889,176.08,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773682474,3.3889,176.08,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773682680,9.6425,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773683085,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773683280,6.8,176.11,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773683876,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773684279,6.8,176.11,176.03,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736773684486,6.8,176.11,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773684875,6.8,176.11,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773685482,2.8434,176.05,176.0,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736773685983,3.3889,176.14,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773686184,6.8,176.13,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773686381,3.3889,176.14,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773686588,10.1889,176.14,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773687184,2.8423,176.12,176.07,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736773687586,10.1889,176.14,176.08,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736773687782,10.1889,176.14,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773687982,22.38761043,176.12,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773688288,2.843,176.08,175.98,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773688487,3.3889,176.14,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773688685,3.3889,176.14,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736773689583,2.8422,176.12,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736773692689,2.8421,176.13,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736773693587,6.2308,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736773693783,3.3889,176.14,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736773694489,2.8422,176.13,176.1,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736773695193,2.8423,176.12,176.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736773695384,3.3889,176.14,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773695985,3.3889,176.14,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773696382,3.3889,176.14,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736773696586,10.1689,176.14,176.09,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736773697193,10.1689,176.14,176.07,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736773697392,10.1689,176.14,176.01,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773697790,5.6801,176.26,176.04,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773698093,6.5369,176.2,176.07,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773698287,6.78,176.19,176.07,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773698783,2.8413,176.18,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736773698984,6.5369,176.2,176.05,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736773699190,3.2644,176.2,176.11,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773699591,6.1053,176.2,176.15,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736773700797,2.8412,176.19,176.13,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736773701094,3.2644,176.2,176.06,0.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736773701095,22.38761043,176.2,176.06,0.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736773701388,3.3808,176.21,176.06,0.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736773701389,3.1249,176.19,176.06,0.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736773701694,3.1249,176.19,176.09,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773701890,3.1249,176.19,176.14,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736773702290,2.8414,176.18,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736773702687,3.1249,176.19,176.06,23.05031043]
["bitfinex-derivatives","SOLF0:USTF0",1736773702890,3.1249,176.19,176.06,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773703495,2.8414,176.18,176.12,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736773703695,3.1249,176.19,176.06,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773704095,3.1249,176.19,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736773704096,2.8413,176.18,176.13,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736773704293,3.1249,176.19,176.06,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773704698,6.78,176.2,176.09,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773704997,10.1608,176.21,176.09,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773706097,2.8411,176.2,176.09,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773706700,2.8401,176.26,176.16,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773706899,6.78,176.27,176.16,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773707095,77.79191876,176.28,176.19,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773707289,77.79191876,176.28,176.24,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736773707495,16.5626,176.3,176.19,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773707793,31.32446524,176.34,176.22,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773708093,8.93685481,176.34,176.22,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773708492,8.93685481,176.34,176.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736773708794,8.93685481,176.34,176.23,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736773710397,6.4409,176.36,176.25,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773711498,9.2793,176.36,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736773711895,6.4409,176.36,176.29,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736773712100,6.4409,176.36,176.27,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736773712300,6.4409,176.36,176.23,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736773712704,22.38761043,176.34,176.24,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736773712899,22.38761043,176.34,176.19,0.661]
["bitfinex-derivatives","SOLF0:USTF0",1736773713101,2.8398,176.28,176.22,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736773713306,2.8398,176.28,176.18,30.25491109]
["bitfinex-derivatives","SOLF0:USTF0",1736773713602,22.38761043,176.25,176.12,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773713808,2.8407,176.22,176.16,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736773714011,29.16761043,176.22,176.1,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736773714605,6.78,176.22,176.1,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736773714800,9.6206,176.22,176.16,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736773715405,6.78,176.22,176.16,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736773716007,6.78,176.22,176.12,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773716206,6.78,176.26,176.15,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773716408,9.6199,176.26,176.15,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773716601,6.78,176.26,176.18,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773716911,2.839,176.31,176.21,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773717109,6.78,176.33,176.21,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773717502,2.8389,176.32,176.21,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773717701,6.78,176.33,176.21,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773717905,6.78,176.33,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736773718113,2.8387,176.32,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736773718410,22.38761043,176.34,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736773718411,6.78,176.34,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736773718611,6.78,176.34,176.24,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773718910,2.8387,176.32,176.26,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736773719701,9.7693,176.36,176.24,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773719908,6.78,176.35,176.24,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773720409,9.6183,176.35,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736773721400,2.8384,176.34,176.28,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736773722008,2.8387,176.33,176.27,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736773722208,6.78,176.35,176.24,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773722809,2.8384,176.34,176.24,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773723315,2.8383,176.35,176.29,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736773723511,2.8383,176.35,176.24,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773723512,16.5493,176.36,176.24,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773723715,19.3874,176.36,176.29,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736773724015,19.3874,176.36,176.27,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773724409,3.1163,176.36,176.27,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773724811,6.78,176.39,176.27,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773725012,2.8371,176.42,176.3,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773725220,6.78,176.42,176.3,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773725419,6.78,176.42,176.34,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736773725711,6.78,176.42,176.3,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773725916,6.78,176.42,176.24,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736773725917,22.38761043,176.4,176.27,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773726115,2.8379,176.37,176.27,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773726314,6.78,176.42,176.3,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773727115,80.57631425,176.41,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736773727314,77.73901425,176.41,176.33,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773727720,77.73901425,176.41,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736773727909,6.1004,176.43,176.33,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773728114,3.2634,176.43,176.33,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773728312,6.78,176.48,176.36,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773728515,3.1771,176.48,176.36,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773728822,2.837,176.43,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736773729117,6.78,176.47,176.31,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773729320,3.3917,176.46,176.34,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773730121,2.8368,176.44,176.37,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736773730415,3.3917,176.46,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773730620,3.1771,176.48,176.43,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736773730913,3.1771,176.48,176.4,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773731719,3.1771,176.48,176.43,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736773731919,3.3672,176.51,176.4,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773732422,3.2238,176.52,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773732817,3.2238,176.52,176.42,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736773733214,2.8362,176.48,176.42,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736773733419,22.38761043,176.51,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773733622,3.2238,176.52,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773733822,2.8358,176.5,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736773734718,3.2238,176.52,176.44,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736773734920,22.38761043,176.51,176.38,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736773735119,22.38761043,176.51,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773735315,3.2969,176.5,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773735920,2.8363,176.47,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773736118,3.2969,176.5,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773736424,3.2969,176.5,176.4,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773736622,6.0597,176.52,176.4,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773737021,6.0597,176.52,176.45,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736773737223,6.0597,176.52,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773737421,3.2238,176.52,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773737820,77.67900073,176.54,176.46,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773738021,5.9472,176.58,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736773738219,3.1123,176.58,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736773738419,3.1123,176.58,176.49,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773738724,3.1123,176.58,176.53,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736773738928,3.1123,176.58,176.42,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736773739221,3.1123,176.58,176.46,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773740026,22.38761043,176.56,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773740221,2.8359,176.52,176.46,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736773740420,6.76,176.53,176.42,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736773740626,29.14761043,176.53,176.4,7.85739298]
["bitfinex-derivatives","SOLF0:USTF0",1736773740826,29.14761043,176.53,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773741027,2.8365,176.48,176.42,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736773741216,2.8365,176.48,176.37,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773741421,6.76,176.53,176.4,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773741625,6.76,176.53,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773742025,2.8353,176.55,176.49,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736773742625,40.92311949,176.61,176.46,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773742822,3.61399,176.6,176.49,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773743120,0.24029,176.6,176.49,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773743325,0.24029,176.6,176.53,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773744424,0.24029,176.6,176.56,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773744630,0.24029,176.6,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736773744826,0.24029,176.6,176.53,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773745827,0.24029,176.6,176.5,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1736773746025,0.24029,176.6,176.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736773746225,0.24029,176.6,176.35,158.31986164]
["bitfinex-derivatives","SOLF0:USTF0",1736773746226,6.76,176.59,176.46,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773746423,22.38761043,176.58,176.46,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773746627,25.82061043,176.58,176.44,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736773746926,25.82061043,176.58,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773746927,2.8356,176.53,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773747221,3.3396,176.57,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773748222,2.8356,176.54,176.43,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773748629,22.38761043,176.55,176.42,7.85663356]
["bitfinex-derivatives","SOLF0:USTF0",1736773748822,3.3396,176.57,176.47,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773749326,3.3396,176.57,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736773749628,3.3396,176.57,176.44,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773749831,6.1746,176.57,176.5,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736773750020,3.3396,176.57,176.44,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773750224,3.3396,176.57,176.47,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773750428,3.3396,176.57,176.52,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736773750725,3.3396,176.57,176.47,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773751133,3.3396,176.57,176.42,7.85663356]
["bitfinex-derivatives","SOLF0:USTF0",1736773751426,0.24029,176.6,176.53,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773751822,0.24029,176.6,176.59,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773752026,0.24029,176.6,176.54,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773752426,0.24029,176.6,176.59,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773752822,0.24029,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736773753026,0.24029,176.6,176.51,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773753526,0.24029,176.6,176.57,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736773753721,0.24029,176.6,176.51,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773753926,0.24029,176.6,176.59,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773754126,9e-05,176.6,176.59,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773755125,3.3345,176.68,176.57,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773755325,1.13205411,176.67,176.57,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773755626,1.13205411,176.67,176.59,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736773755834,3.3764,176.66,176.53,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773756227,6.21,176.66,176.59,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736773756426,22.38761043,176.65,176.5,29.57881043]
["bitfinex-derivatives","SOLF0:USTF0",1736773756630,6.82,176.64,176.5,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736773756929,6.82,176.64,176.5,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736773756930,22.38761043,176.61,176.5,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736773757132,29.20761043,176.64,176.5,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736773757333,3.3764,176.66,176.52,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773757629,22.38761043,176.65,176.52,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773757822,2.8342,176.62,176.57,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736773758027,22.38761043,176.65,176.5,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736773758234,3.3764,176.66,176.54,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773758623,3.3764,176.66,176.61,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736773758831,1.13205411,176.67,176.6,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773759232,1.13205411,176.67,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736773759537,1.13205411,176.67,176.55,0.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736773759737,1.13205411,176.67,176.59,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773760337,1.13205411,176.67,176.6,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736773760539,1.13205411,176.67,176.6,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736773760939,1.13205411,176.67,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736773761528,5.411e-05,176.67,176.66,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736773762337,5.411e-05,176.67,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773762338,22.38761043,176.77,176.62,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773762637,6.86,176.79,176.62,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773762840,22.38761043,176.78,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736773763034,22.38761043,176.78,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773763035,22.38761043,176.75,176.61,123.66781343]
["bitfinex-derivatives","SOLF0:USTF0",1736773763246,22.38761043,176.72,176.61,123.66781343]
["bitfinex-derivatives","SOLF0:USTF0",1736773763440,22.38761043,176.72,176.66,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736773763745,6.84,176.72,176.61,123.66781343]
["bitfinex-derivatives","SOLF0:USTF0",1736773763938,1.1313497,176.78,176.65,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736773764140,1.1313497,176.78,176.67,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773764642,1.1313497,176.78,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736773764842,2.8319,176.76,176.64,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773765042,6.86,176.75,176.64,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773766246,1.1313497,176.78,176.64,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773766450,7.9913497,176.78,176.64,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773766746,10.8230497,176.78,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736773766946,10.8230497,176.78,176.64,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773767143,7.9913497,176.78,176.64,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773767450,7.9913497,176.78,176.72,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773769150,32.05911043,176.79,176.72,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773769352,16.6741,176.8,176.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773771844,25.21911043,176.79,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736773772049,22.38761043,176.79,176.68,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736773773052,121.2496982,176.89,176.68,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736773773053,22.38761043,176.82,176.68,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736773773259,22.38761043,176.82,176.7,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773773645,22.38761043,176.82,176.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736773773848,6.8,176.81,176.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736773774248,6.8,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736773774451,6.8,176.81,176.7,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773774848,6.8,176.81,176.79,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736773775046,6.8,176.81,176.7,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773775247,9.6312,176.81,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773775451,6.8,176.81,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773775952,9.6312,176.81,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773776156,6.8,176.81,176.76,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773776557,6.8,176.81,176.78,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736773776851,6.8,176.81,176.7,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773777049,29.16761043,176.85,176.7,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773777451,22.38761043,176.85,176.7,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773777652,29.16761043,176.85,176.7,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773778258,32.07021043,176.88,176.73,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773778455,32.07021043,176.88,176.76,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773778456,2.8302,176.87,176.76,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773778654,16.4426,176.88,176.76,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773778851,16.4426,176.88,176.77,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736773779053,19.2726,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773779353,6.78,176.9,176.77,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736773779557,22.38761043,176.89,176.77,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736773779757,2.8301,176.88,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773779957,22.38761043,176.89,176.77,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736773780148,22.38761043,176.89,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736773780352,22.38761043,176.89,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773780761,22.38761043,176.89,176.81,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736773781160,22.38761043,176.89,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773781357,22.38761043,176.89,176.82,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736773781657,22.38761043,176.89,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773782361,9.8333,176.93,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773782555,6.82,176.92,176.79,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773782753,9.6495,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736773783054,2.8295,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736773783556,2.8295,176.91,176.79,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773783755,22.38761043,176.91,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773784159,22.38761043,176.91,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773784351,9.8333,176.93,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773784551,6.82,176.92,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773784956,2.8299,176.89,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773785164,6.82,176.92,176.79,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773785363,2.8296,176.91,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736773786163,6.82,176.92,176.79,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773786164,6.9,176.92,176.79,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773786763,29.28761043,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736773786957,6.9,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736773787357,2.8297,176.91,176.83,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773787663,2.8297,176.91,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773787867,29.28761043,176.92,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773788062,9.8333,176.93,176.8,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773788258,6.404,176.93,176.8,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773788455,6.404,176.93,176.89,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736773788660,6.404,176.93,176.83,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773788860,6.404,176.93,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773789065,6.404,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736773789463,6.404,176.93,176.78,25.70281043]
["bitfinex-derivatives","SOLF0:USTF0",1736773789664,2.8299,176.89,176.84,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736773789860,22.38761043,176.92,176.78,25.70281043]
["bitfinex-derivatives","SOLF0:USTF0",1736773790060,6.404,176.93,176.78,25.70281043]
["bitfinex-derivatives","SOLF0:USTF0",1736773790562,22.38761043,176.92,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773790757,2.8303,176.87,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773790961,29.30761043,176.89,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773791362,2.8301,176.88,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736773791566,29.30761043,176.89,176.78,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736773791763,29.30761043,176.89,176.77,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736773791967,29.30761043,176.89,176.7,13.44910878]
["bitfinex-derivatives","SOLF0:USTF0",1736773791968,2.8307,176.84,176.72,25.59981043]
["bitfinex-derivatives","SOLF0:USTF0",1736773792157,29.30761043,176.89,176.73,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736773792566,22.38761043,176.86,176.73,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736773792961,2.8309,176.83,176.73,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736773793161,22.38761043,176.86,176.73,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736773793669,29.30761043,176.89,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773794063,2.83,176.88,176.82,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773794267,2.83,176.88,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773794662,29.30761043,176.89,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773794663,32.13741043,176.89,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736773795065,6.92,176.89,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736773795265,6.92,176.89,176.78,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773795668,9.7499,176.89,176.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736773795870,9.7499,176.89,176.78,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773796167,6.92,176.89,176.81,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736773796370,44.57415729,176.93,176.78,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773796865,2.8294,176.92,176.86,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736773797070,44.57415729,176.93,176.78,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773797271,47.40335729,176.93,176.87,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736773797666,47.40335729,176.93,176.78,23.03611043]
["bitfinex-derivatives","SOLF0:USTF0",1736773798070,47.40335729,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736773798071,18.13574686,176.93,176.88,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736773798272,15.30654686,176.93,176.81,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773798466,6.404,176.93,176.81,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773798668,6.404,176.93,176.82,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736773799170,6.404,176.93,176.9,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736773799867,6.404,176.93,176.85,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736773800070,6.404,176.93,176.82,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736773800471,6.404,176.93,176.84,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773800971,17.08,177.16,176.84,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773801172,3.125,176.98,176.84,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773801467,9.4671,176.97,176.91,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736773801674,29.02611043,176.97,176.84,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773801872,22.38761043,176.94,176.82,103.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736773802369,29.02611043,176.97,176.84,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773802565,6.6385,176.97,176.84,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773802867,6.6385,176.97,176.92,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736773803365,6.6385,176.97,176.84,29.20761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773803763,3.125,176.98,176.96,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736773803966,3.125,176.98,176.87,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773804167,3.125,176.98,176.9,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773804365,3.3714,177.02,177.0,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736773804576,3.3714,177.02,176.93,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773804872,3.3714,177.02,176.98,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736773805273,3.3714,177.02,176.93,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773805869,3.104,177.01,176.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736773806070,3.104,177.01,176.9,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773806272,6.4057,177.01,176.87,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773806470,29.18761043,177.0,176.87,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773806668,2.8287,176.95,176.89,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736773806969,22.38761043,176.97,176.85,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773807165,22.38761043,176.94,176.85,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773807372,2.8296,176.9,176.85,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773807576,3.104,176.89,176.85,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773808070,3.104,176.89,176.81,123.53056468]
["bitfinex-derivatives","SOLF0:USTF0",1736773808276,3.104,176.89,176.78,104.88350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773808669,3.104,176.89,176.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736773808871,3.104,176.89,176.8,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773809576,3.104,176.89,176.78,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736773809878,2.8301,176.87,176.8,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736773810069,3.104,176.89,176.77,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773810780,3.104,176.89,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773810781,6.78,176.88,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773811080,22.38761043,176.86,176.73,10.95660878]
["bitfinex-derivatives","SOLF0:USTF0",1736773811272,3.2535,176.85,176.73,10.95660878]
["bitfinex-derivatives","SOLF0:USTF0",1736773811977,3.2535,176.85,176.73,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736773812371,3.2535,176.85,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773813372,3.2535,176.85,176.73,10.95660878]
["bitfinex-derivatives","SOLF0:USTF0",1736773813578,6.035,176.84,176.73,10.95660878]
["bitfinex-derivatives","SOLF0:USTF0",1736773813879,3.2044,176.84,176.73,10.95660878]
["bitfinex-derivatives","SOLF0:USTF0",1736773814176,22.38761043,176.83,176.72,31.13403513]
["bitfinex-derivatives","SOLF0:USTF0",1736773814576,3.2044,176.84,176.72,31.13403513]
["bitfinex-derivatives","SOLF0:USTF0",1736773815180,2.8308,176.82,176.75,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773815369,6.76,176.81,176.72,31.13403513]
["bitfinex-derivatives","SOLF0:USTF0",1736773815573,6.76,176.81,176.71,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773815777,3.1729,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773816176,2.8313,176.79,176.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736773816477,25.56051043,176.8,176.71,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773816675,25.56051043,176.8,176.61,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736773816676,25.56051043,176.8,176.65,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773817579,3.1729,176.8,176.65,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773817779,3.1729,176.8,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736773817981,3.1729,176.8,176.69,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773818378,3.1729,176.8,176.76,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736773818573,3.1729,176.8,176.69,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773818781,3.1729,176.8,176.66,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773819078,3.1729,176.8,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773819284,2.8317,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773819579,22.38761043,176.79,176.68,7.84479616]
["bitfinex-derivatives","SOLF0:USTF0",1736773819875,2.8316,176.77,176.68,7.84479616]
["bitfinex-derivatives","SOLF0:USTF0",1736773820380,6.84,176.77,176.72,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773820573,6.84,176.77,176.66,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773821181,9.6719,176.77,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773821381,9.6719,176.77,176.66,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773821681,2.8319,176.76,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773821984,6.84,176.77,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773822576,2.8321,176.75,176.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736773823782,6.0615,176.76,176.71,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736773824078,3.2296,176.76,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773824280,6.84,176.77,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773824782,9.6718,176.77,176.71,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773825174,6.84,176.77,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773825378,29.22761043,176.77,176.64,123.64920161]
["bitfinex-derivatives","SOLF0:USTF0",1736773826284,2.8324,176.74,176.68,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736773826782,6.84,176.77,176.64,123.64920161]
["bitfinex-derivatives","SOLF0:USTF0",1736773826978,25.56051043,176.8,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773827178,6.86,176.79,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773827385,2.8316,176.78,176.73,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736773827785,6.86,176.79,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773828177,22.38761043,176.77,176.64,123.64920161]
["bitfinex-derivatives","SOLF0:USTF0",1736773829083,22.38761043,176.74,176.61,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736773829283,3.3902,176.73,176.61,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736773829587,6.36017457,176.92,176.71,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773829789,6.6087,176.91,176.78,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773829978,22.38761043,176.86,176.72,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736773830178,9.9052,176.91,176.66,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773830179,22.38761043,176.8,176.66,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773830385,6.6087,176.79,176.66,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773830581,9.4401,176.79,176.72,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736773830784,9.4401,176.79,176.66,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773831190,6.6087,176.79,176.65,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736773831389,22.38761043,176.77,176.65,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736773831987,22.38761043,176.77,176.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736773832193,2.8322,176.74,176.65,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736773832385,25.21981043,176.74,176.65,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736773832687,22.38761043,176.74,176.59,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736773832886,22.38761043,176.65,176.54,31.13403513]
["bitfinex-derivatives","SOLF0:USTF0",1736773833389,25.22131043,176.65,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736773833988,2.8329,176.7,176.56,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773834292,10.2208,176.73,176.62,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773834492,6.86,176.78,176.65,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773834787,3.3608,176.83,176.71,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773835187,6.5094,176.85,176.74,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773835493,3.3901,176.85,176.74,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773835687,10.2501,176.85,176.71,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773835891,32.63771043,176.85,176.71,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773836284,2.8308,176.82,176.71,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773836593,32.63771043,176.85,176.71,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773836801,10.2501,176.85,176.74,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773837093,22.38761043,176.83,176.68,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773837493,22.38761043,176.8,176.66,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736773837789,77.52920218,176.89,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773837988,2.8303,176.85,176.75,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773838396,99.91681261,176.89,176.72,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773838592,22.38761043,176.86,176.72,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773838896,22.38761043,176.83,176.69,22.38761043]
["bitfinex-derivatives","SOLF0:USTF0",1736773839089,22.38761043,176.83,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773839090,6.6983,176.82,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773839391,36.02559339,176.8,176.66,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736773839596,2.8318,176.76,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736773839791,42.86559339,176.77,176.66,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736773839993,42.86559339,176.77,176.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736773840193,2.8321,176.73,176.66,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736773840494,42.86559339,176.77,176.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736773840696,6.84,176.77,176.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736773841498,6.84,176.77,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773841802,6.84,176.77,176.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736773841998,42.86559339,176.77,176.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736773842204,2.8322,176.73,176.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736773842905,42.86559339,176.77,176.66,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736773843100,2.8323,176.72,176.66,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736773843702,2.8323,176.72,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736773844103,36.02559339,176.74,176.62,100.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736773844301,36.02559339,176.68,176.59,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1736773844599,2.8336,176.65,176.57,42.1237861]
["bitfinex-derivatives","SOLF0:USTF0",1736773844801,6.82,176.68,176.59,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736773845003,6.82,176.68,176.57,31.13403513]
["bitfinex-derivatives","SOLF0:USTF0",1736773845203,6.82,176.68,176.57,67.15962852]
["bitfinex-derivatives","SOLF0:USTF0",1736773845604,6.82,176.68,176.6,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773846003,2.8325,176.71,176.6,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773846203,3.1014,176.73,176.6,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773846509,6.82,176.74,176.63,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773846709,6.82,176.74,176.64,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736773847006,36.02559339,176.81,176.66,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773847203,93.4021054,176.89,176.75,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773847505,6.36017457,176.92,176.78,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773847506,42.80599339,176.91,176.78,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773848205,6.82,176.9,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773849207,2.8299,176.88,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736773849405,6.82,176.9,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736773849902,2.8302,176.86,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736773850106,6.82,176.9,176.75,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773850308,36.02559339,176.88,176.75,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773850510,2.83,176.87,176.75,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773850707,6.82,176.9,176.73,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736773850906,6.82,176.9,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736773851304,2.8299,176.88,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736773852105,42.84559339,176.9,176.78,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773852309,42.84559339,176.9,176.75,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773852503,2.8307,176.82,176.73,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736773852707,6.82,176.82,176.73,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736773853104,2.8312,176.79,176.73,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736773853304,2.8312,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773853506,6.82,176.82,176.68,14.47740878]
["bitfinex-derivatives","SOLF0:USTF0",1736773853507,36.02559339,176.81,176.68,14.47740878]
["bitfinex-derivatives","SOLF0:USTF0",1736773853705,42.60239339,176.81,176.71,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736773853905,36.02559339,176.78,176.68,14.47740878]
["bitfinex-derivatives","SOLF0:USTF0",1736773854101,36.02559339,176.78,176.68,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773854704,36.02559339,176.78,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773854705,2.8318,176.75,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773854909,36.02559339,176.78,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773855606,2.8321,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773856007,2.8321,176.73,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736773856208,36.02559339,176.75,176.61,39.41359339]
["bitfinex-derivatives","SOLF0:USTF0",1736773856513,36.02559339,176.75,176.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736773856713,36.02559339,176.78,176.64,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773857213,2.8318,176.76,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773857512,36.02559339,176.78,176.64,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773858010,2.8321,176.74,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736773858202,36.02559339,176.78,176.64,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773858712,2.8323,176.72,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736773858913,36.02559339,176.75,176.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736773859102,6.8,176.74,176.62,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736773859506,2.8329,176.69,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736773859705,36.02559339,176.72,176.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773860612,9.918,176.74,176.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773860912,6.8,176.74,176.64,36.02559339]
["bitfinex-derivatives","SOLF0:USTF0",1736773861112,6.8,176.74,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736773861313,6.8,176.74,176.65,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773861712,6.8,176.74,176.62,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773862013,28.96867778,176.74,176.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773863408,2.833,176.68,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736773863615,28.96867778,176.74,176.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773863811,2.8328,176.7,176.64,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736773864015,6.8,176.74,176.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773864521,2.8324,176.72,176.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773864716,22.16867778,176.74,176.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1736773864916,22.16867778,176.74,176.58,25.44327778]
["bitfinex-derivatives","SOLF0:USTF0",1736773865116,2.8332,176.67,176.58,28.84747778]
["bitfinex-derivatives","SOLF0:USTF0",1736773865517,2.8332,176.67,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736773865719,2.8332,176.66,176.61,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736773865914,6.76,176.68,176.57,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736773866118,6.76,176.67,176.57,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736773866311,2.8338,176.63,176.57,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736773866912,6.76,176.67,176.55,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736773866913,2.8341,176.61,176.55,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736773867222,22.16867778,176.65,176.55,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736773867425,2.8338,176.63,176.55,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736773869021,22.16867778,176.65,176.55,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736773869219,22.16867778,176.65,176.49,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773869417,22.16867778,176.62,176.49,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773869720,2.8348,176.57,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736773870219,2.8348,176.57,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736773870420,6.76,176.6,176.49,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773870623,6.76,176.6,176.52,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773870824,6.76,176.6,176.56,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736773871123,6.76,176.6,176.49,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773871321,6.76,176.6,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736773871522,6.76,176.6,176.41,62.26807027]
["bitfinex-derivatives","SOLF0:USTF0",1736773871825,22.16867778,176.58,176.46,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736773872026,2.8355,176.53,176.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736773872529,6.6433,176.57,176.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736773872722,6.76,176.6,176.47,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773873028,3.259,176.62,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773873224,2.8343,176.6,176.5,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773873624,2.8343,176.6,176.51,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1736773873822,2.8343,176.6,176.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736773874024,2.8345,176.59,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736773874726,22.16867778,176.61,176.47,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773874927,22.16867778,176.61,176.47,28.66627778]
["bitfinex-derivatives","SOLF0:USTF0",1736773875127,2.8347,176.57,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736773875320,2.8347,176.57,176.47,28.66627778]
["bitfinex-derivatives","SOLF0:USTF0",1736773875522,6.487,176.63,176.47,28.66627778]
["bitfinex-derivatives","SOLF0:USTF0",1736773875523,22.16867778,176.58,176.47,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736773875725,2.8357,176.51,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736773876127,22.16867778,176.55,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736773876322,2.8356,176.52,176.46,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736773877628,3.1529,176.54,176.43,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736773877824,9.9231,176.62,176.47,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773878434,2.8343,176.6,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736773878630,22.16867778,176.6,176.44,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773878928,2.8349,176.56,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736773879133,22.16867778,176.57,176.44,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773879734,2.8351,176.55,176.44,22.16867778]
["bitfinex-derivatives","SOLF0:USTF0",1736773880235,2.8351,176.55,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736773880529,22.16867778,176.57,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736773880722,22.16867778,176.57,176.47,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736773880927,22.16867778,176.54,176.43,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736773881125,6.0369,176.53,176.43,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736773881327,42.86126547,176.6,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773881530,3.2015,176.62,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773881733,3.2015,176.62,176.49,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773881933,3.2015,176.62,176.5,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736773882327,2.8341,176.61,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736773883132,2.8342,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736773883534,3.2015,176.62,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736773883835,36.10126547,176.6,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773884234,36.10126547,176.6,176.52,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736773884434,2.8349,176.56,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773884637,36.10126547,176.6,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736773885338,3.2015,176.62,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773885536,3.2015,176.62,176.49,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773885730,2.8341,176.61,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773886337,2.8341,176.61,176.49,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773886539,2.8341,176.61,176.5,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736773886843,6.0354,176.62,176.5,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1736773887139,10.1681,176.66,176.52,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773887335,2.8342,176.6,176.53,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736773887538,36.10126547,176.61,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773887741,36.10126547,176.61,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736773888039,2.8345,176.58,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736773888439,3.1638,176.6,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773888835,36.10126547,176.55,176.45,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736773889036,2.8353,176.54,176.49,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736773889539,36.10126547,176.58,176.45,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736773889834,2.8349,176.56,176.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736773890036,2.8349,176.56,176.45,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736773890440,2.8349,176.56,176.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736773891637,6.2142,176.57,176.52,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736773891833,3.3794,176.57,176.45,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736773892030,3.3794,176.57,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773893636,3.3794,176.57,176.45,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736773894046,2.835,176.56,176.51,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736773894241,3.3794,176.57,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773894444,36.10126547,176.64,176.52,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773894641,2.834,176.62,176.52,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773894842,6.76,176.63,176.49,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773895237,6.76,176.63,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736773895440,6.76,176.63,176.49,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773895441,36.10126547,176.61,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773895939,2.8349,176.56,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773896444,36.10126547,176.58,176.45,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736773896646,3.2165,176.57,176.45,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736773897442,2.8353,176.54,176.49,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736773897641,6.76,176.56,176.45,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736773898135,3.2165,176.57,176.46,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773898337,36.10126547,176.64,176.49,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773898541,2.8338,176.63,176.54,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736773898744,2.8338,176.63,176.5,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736773898943,36.10126547,176.64,176.5,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736773899138,2.8339,176.62,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773899541,2.8339,176.62,176.57,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773899844,36.10126547,176.64,176.5,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736773900138,6.76,176.65,176.52,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773900534,36.10126547,176.64,176.49,36.10126547]
["bitfinex-derivatives","SOLF0:USTF0",1736773900738,36.10126547,176.64,176.51,4.65313096]
["bitfinex-derivatives","SOLF0:USTF0",1736773901245,2.8342,176.6,176.55,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736773901547,36.10126547,176.64,176.5,31.13403513]
["bitfinex-derivatives","SOLF0:USTF0",1736773902347,36.10126547,176.64,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773902545,36.10126547,176.61,176.5,31.13403513]
["bitfinex-derivatives","SOLF0:USTF0",1736773902747,2.8344,176.59,176.54,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736773903144,36.10126547,176.61,176.54,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736773903346,2.8344,176.59,176.55,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736773903538,2.8344,176.59,176.51,49.76842818]
["bitfinex-derivatives","SOLF0:USTF0",1736773903744,2.8344,176.59,176.5,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773903943,2.8344,176.59,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736773904144,2.8341,176.61,176.5,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773904353,2.8341,176.61,176.5,29.99533593]
["bitfinex-derivatives","SOLF0:USTF0",1736773904646,2.8341,176.61,176.51,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773904949,2.8341,176.61,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736773905147,9.7611,176.66,176.53,22.21182715]
["bitfinex-derivatives","SOLF0:USTF0",1736773905445,84.47989742,176.76,176.53,22.21182715]
["bitfinex-derivatives","SOLF0:USTF0",1736773905446,28.97182715,176.73,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736773905749,9.883,176.75,176.62,22.21182715]
["bitfinex-derivatives","SOLF0:USTF0",1736773905944,3.4326,176.75,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736773906150,3.4326,176.75,176.65,22.21182715]
["bitfinex-derivatives","SOLF0:USTF0",1736773906649,3.4326,176.75,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773907149,25.32722715,176.79,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773907846,25.32722715,176.79,176.65,22.21182715]
["bitfinex-derivatives","SOLF0:USTF0",1736773908149,25.32722715,176.79,176.64,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736773908343,2.8317,176.76,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736773908542,25.32722715,176.79,176.65,22.21182715]
["bitfinex-derivatives","SOLF0:USTF0",1736773909247,3.1154,176.79,176.68,22.21182715]
["bitfinex-derivatives","SOLF0:USTF0",1736773909451,3.1154,176.79,176.68,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773909645,3.1154,176.79,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736773910446,2.8309,176.81,176.68,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773910649,10.1926,176.84,176.71,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773911049,3.4326,176.84,176.71,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773911255,3.4326,176.84,176.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736773913055,36.01018743,176.82,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773913358,3.434,176.83,176.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736773913661,2.831,176.81,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736773913861,2.831,176.81,176.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736773914363,2.8312,176.79,176.69,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736773914663,36.01018743,176.82,176.68,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773914865,36.01018743,176.82,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773915161,36.01018743,176.82,176.68,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773915461,2.8308,176.82,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736773915662,36.01018743,176.82,176.65,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1736773915960,2.8307,176.82,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736773916551,6.2645,176.83,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773916756,3.434,176.83,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773917164,39.44418743,176.83,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773917361,39.44418743,176.83,176.67,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773917665,2.8312,176.79,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773917861,39.44418743,176.83,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773918159,2.8315,176.77,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773919360,2.8314,176.78,176.67,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773919559,3.1248,176.79,176.67,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773919761,3.1248,176.79,176.7,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736773919958,3.1248,176.79,176.67,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773920465,6.76,176.82,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773921062,3.434,176.83,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773921463,6.2647,176.83,176.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773921963,3.434,176.83,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773922165,2.8307,176.82,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773922367,3.434,176.83,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773922870,2.831,176.81,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736773923065,3.434,176.83,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736773923262,3.434,176.83,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773923666,2.8312,176.79,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773923866,6.76,176.79,176.65,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1736773924164,36.01018743,176.78,176.65,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1736773924371,2.8318,176.75,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773924574,36.01018743,176.78,176.65,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1736773924869,36.01018743,176.78,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773925059,36.01018743,176.78,176.65,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1736773925964,2.8316,176.77,176.68,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736773926267,6.76,176.79,176.67,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773926470,2.8308,176.82,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736773926665,3.434,176.83,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773927062,3.434,176.83,176.79,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736773927365,3.434,176.83,176.7,36.01018743]
["bitfinex-derivatives","SOLF0:USTF0",1736773927567,2.831,176.81,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736773927770,3.434,176.83,176.75,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736773928271,3.434,176.83,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773928272,2.8311,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773929070,3.434,176.83,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773929666,2.8314,176.78,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773930272,3.434,176.83,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736773930864,2.8317,176.76,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736773931767,2.8315,176.77,176.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736773932072,3.434,176.83,176.72,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773932266,2.8308,176.82,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736773932468,2.8308,176.82,176.72,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773933071,2.8309,176.81,176.72,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773934176,2.8309,176.81,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773935173,2.8315,176.78,176.69,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773935377,3.434,176.83,176.69,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773935676,3.434,176.83,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773935677,2.8313,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773935873,3.434,176.83,176.69,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773937076,2.831,176.81,176.69,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773938073,2.8311,176.8,176.69,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773938470,3.434,176.83,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773938673,2.8311,176.8,176.69,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773938870,3.434,176.83,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736773939074,2.8307,176.82,176.69,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773939376,3.434,176.83,176.72,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773939678,6.2647,176.83,176.72,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773939980,3.434,176.83,176.72,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773941081,2.8308,176.82,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736773941678,2.8309,176.81,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736773942181,2.8309,176.81,176.69,64.28348805]
["bitfinex-derivatives","SOLF0:USTF0",1736773942182,2.8309,176.81,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736773942384,3.434,176.83,176.69,64.28348805]
["bitfinex-derivatives","SOLF0:USTF0",1736773942781,2.8309,176.81,176.69,64.28348805]
["bitfinex-derivatives","SOLF0:USTF0",1736773943176,2.8309,176.81,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773944184,3.434,176.83,176.7,4.66078042]
["bitfinex-derivatives","SOLF0:USTF0",1736773944582,6.6369,176.84,176.8,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736773945787,6.6369,176.84,176.71,49.78352316]
["bitfinex-derivatives","SOLF0:USTF0",1736773946486,2.8306,176.83,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736773946691,2.8306,176.83,176.72,12.44556747]
["bitfinex-derivatives","SOLF0:USTF0",1736773947289,2.8302,176.85,176.75,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773947688,2.8302,176.85,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736773948587,2.8302,176.85,176.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736773948886,2.8305,176.84,176.75,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773949287,22.16648416,176.87,176.73,37.42593513]
["bitfinex-derivatives","SOLF0:USTF0",1736773949990,2.8307,176.82,176.77,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773950389,22.16648416,176.84,176.77,7.78350878]
["bitfinex-derivatives","SOLF0:USTF0",1736773950589,22.16648416,176.81,176.76,47.89423573]
["bitfinex-derivatives","SOLF0:USTF0",1736773950795,22.16648416,176.78,176.73,92.21720382]
["bitfinex-derivatives","SOLF0:USTF0",1736773950991,22.16648416,176.74,176.7,158.31986164]
["bitfinex-derivatives","SOLF0:USTF0",1736773951200,6.76,176.73,176.7,158.31986164]
["bitfinex-derivatives","SOLF0:USTF0",1736773951789,22.16648416,176.77,176.7,158.31986164]
["bitfinex-derivatives","SOLF0:USTF0",1736773952390,24.99808416,176.77,176.71,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773952598,24.99808416,176.77,176.69,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736773952995,24.99808416,176.77,176.72,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773954098,24.99808416,176.77,176.73,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736773955200,2.8319,176.75,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773955402,22.16648416,176.77,176.7,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736773955599,22.16648416,176.74,176.69,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1736773955795,22.16648416,176.77,176.69,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1736773956200,6.76,176.79,176.69,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1736773956496,2.8315,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773956800,6.76,176.79,176.7,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736773956996,6.76,176.79,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773957498,2.8315,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773957899,2.8315,176.77,176.7,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736773957900,2.8315,176.77,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773958299,6.76,176.81,176.7,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736773958499,6.76,176.81,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773958902,2.8311,176.8,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773959102,22.16648416,176.8,176.74,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736773959703,22.16648416,176.8,176.7,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736773960597,22.16648416,176.83,176.7,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736773960899,28.92648416,176.86,176.7,28.52878416]
["bitfinex-derivatives","SOLF0:USTF0",1736773961292,2.8305,176.84,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736773961696,28.92648416,176.86,176.78,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736773962003,2.8308,176.82,176.7,28.52878416]
["bitfinex-derivatives","SOLF0:USTF0",1736773962192,2.8308,176.82,176.67,149.71678075]
["bitfinex-derivatives","SOLF0:USTF0",1736773962193,22.16648416,176.77,176.67,26.08102794]
["bitfinex-derivatives","SOLF0:USTF0",1736773962394,22.16648416,176.85,176.67,26.08102794]
["bitfinex-derivatives","SOLF0:USTF0",1736773962395,22.16648416,176.74,176.67,26.08102794]
["bitfinex-derivatives","SOLF0:USTF0",1736773962598,22.16648416,176.71,176.67,26.08102794]
["bitfinex-derivatives","SOLF0:USTF0",1736773962798,22.16648416,176.71,176.68,26.08102794]
["bitfinex-derivatives","SOLF0:USTF0",1736773962997,2.8329,176.69,176.68,26.08102794]
["bitfinex-derivatives","SOLF0:USTF0",1736773963699,22.16648416,176.71,176.68,26.08102794]
["bitfinex-derivatives","SOLF0:USTF0",1736773964000,22.16648416,176.71,176.65,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736773964391,2.8326,176.7,176.65,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736773964595,22.16648416,176.71,176.65,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736773964793,22.16648416,176.68,176.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736773965794,24.99948416,176.68,176.62,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736773966300,24.99908416,176.71,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736773966499,28.92648416,176.77,176.61,28.93878416]
["bitfinex-derivatives","SOLF0:USTF0",1736773967004,2.8318,176.75,176.61,28.93878416]
["bitfinex-derivatives","SOLF0:USTF0",1736773967305,2.832,176.74,176.67,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736773967604,2.832,176.74,176.61,28.93878416]
["bitfinex-derivatives","SOLF0:USTF0",1736773967806,24.99848416,176.74,176.62,4.91544141]
["bitfinex-derivatives","SOLF0:USTF0",1736773968499,24.99848416,176.74,176.65,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736773968706,24.99848416,176.74,176.62,4.91544141]
["bitfinex-derivatives","SOLF0:USTF0",1736773969004,24.99848416,176.74,176.63,4.91544141]
["bitfinex-derivatives","SOLF0:USTF0",1736773969203,24.99848416,176.74,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736773969807,22.16648416,176.74,176.61,55.0198121]
["bitfinex-derivatives","SOLF0:USTF0",1736773970105,22.16648416,176.77,176.61,55.0198121]
["bitfinex-derivatives","SOLF0:USTF0",1736773970306,28.92648416,176.77,176.61,55.0198121]
["bitfinex-derivatives","SOLF0:USTF0",1736773970700,2.8319,176.75,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773971204,2.8319,176.75,176.64,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773971507,6.76,176.78,176.64,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773971906,9.5913,176.78,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736773972107,9.5913,176.78,176.69,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736773972304,9.5913,176.78,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773972504,9.5913,176.78,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736773972706,2.8313,176.78,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736773973004,22.16648416,176.77,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773973706,2.8319,176.75,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773974098,2.8317,176.76,176.7,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736773974501,83.87877133,176.9,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773974704,22.16648416,176.87,176.7,25.04548416]
["bitfinex-derivatives","SOLF0:USTF0",1736773975003,28.92648416,176.87,176.7,25.04548416]
["bitfinex-derivatives","SOLF0:USTF0",1736773975403,2.8305,176.84,176.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736773975809,28.92648416,176.87,176.7,25.04548416]
["bitfinex-derivatives","SOLF0:USTF0",1736773976003,2.8302,176.86,176.79,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736773976205,2.8302,176.86,176.7,25.04548416]
["bitfinex-derivatives","SOLF0:USTF0",1736773976506,2.8302,176.86,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736773976705,2.8302,176.86,176.71,19.65556038]
["bitfinex-derivatives","SOLF0:USTF0",1736773977008,28.92648416,176.87,176.71,19.65556038]
["bitfinex-derivatives","SOLF0:USTF0",1736773977213,2.8305,176.83,176.71,19.65556038]
["bitfinex-derivatives","SOLF0:USTF0",1736773977602,2.8305,176.83,176.72,4.91348378]
["bitfinex-derivatives","SOLF0:USTF0",1736773977910,28.92648416,176.87,176.72,4.91348378]
["bitfinex-derivatives","SOLF0:USTF0",1736773978111,2.8308,176.82,176.72,4.91348378]
["bitfinex-derivatives","SOLF0:USTF0",1736773978613,2.8308,176.82,176.76,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736773979214,22.16648416,176.78,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773979817,2.8316,176.76,176.7,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736773980114,22.16648416,176.78,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773980616,6.76,176.8,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773982113,2.8315,176.77,176.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736773982914,6.76,176.8,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773983210,22.16648416,176.78,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773983417,2.8318,176.75,176.7,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736773983610,2.8318,176.75,176.7,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1736773983811,2.8318,176.75,176.69,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1736773983812,22.16648416,176.75,176.69,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736773984016,2.8324,176.72,176.66,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736773984510,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773984714,22.16648416,176.78,176.66,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736773984914,22.16648416,176.78,176.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736773985115,2.8316,176.77,176.72,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736773985313,2.8316,176.77,176.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736773985509,6.76,176.8,176.66,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773985716,2.8313,176.79,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736773985915,6.76,176.8,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736773986513,2.8313,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736773986820,22.16648416,176.78,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736773987220,22.16648416,176.75,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736773988012,22.16648416,176.72,176.65,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736773988210,2.8329,176.69,176.65,26.38881335]
["bitfinex-derivatives","SOLF0:USTF0",1736773988406,6.74,176.71,176.65,26.38881335]
["bitfinex-derivatives","SOLF0:USTF0",1736773988407,6.74,176.71,176.65,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736773988813,2.8327,176.7,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736773990912,2.8328,176.69,176.66,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736773992014,6.74,176.72,176.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736773992519,2.8322,176.73,176.69,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736773992712,22.16648416,176.77,176.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736773992713,6.74,176.77,176.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736773993014,6.74,176.77,176.66,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773993223,6.74,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773993413,2.8314,176.78,176.66,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773994811,2.8314,176.78,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736773995011,2.8314,176.78,176.66,22.16648416]
["bitfinex-derivatives","SOLF0:USTF0",1736773995621,2.8314,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773996818,2.8315,176.77,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773998317,22.16648416,176.8,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773998523,2.8313,176.78,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736773999322,2.8313,176.78,176.69,18.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1736773999725,2.8313,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736773999926,20.59209306,176.8,176.7,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736774000123,13.85209306,176.77,176.7,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736774000319,2.8321,176.74,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736774000724,13.85209306,176.77,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736774000926,2.8323,176.72,176.68,26.38841335]
["bitfinex-derivatives","SOLF0:USTF0",1736774001127,13.85209306,176.77,176.68,26.38841335]
["bitfinex-derivatives","SOLF0:USTF0",1736774001325,13.85209306,176.77,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736774001526,2.8324,176.72,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736774002426,6.74,176.8,176.68,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736774002731,2.8322,176.73,176.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736774003032,13.85209306,176.76,176.66,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736774003227,13.85209306,176.79,176.66,37.40760641]
["bitfinex-derivatives","SOLF0:USTF0",1736774003429,13.85209306,176.79,176.69,13.85209306]
["bitfinex-derivatives","SOLF0:USTF0",1736774003828,2.8314,176.78,176.69,13.85209306]
["bitfinex-derivatives","SOLF0:USTF0",1736774004628,2.8316,176.77,176.69,13.85209306]
["bitfinex-derivatives","SOLF0:USTF0",1736774004832,13.85209306,176.79,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736774005028,13.85209306,176.85,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736774005029,5.6601,176.86,176.68,23.55551335]
["bitfinex-derivatives","SOLF0:USTF0",1736774005232,2.8312,176.79,176.7,13.85209306]
["bitfinex-derivatives","SOLF0:USTF0",1736774005531,22.15940619,176.83,176.69,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774005731,6.74,176.82,176.69,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774006034,22.15940619,176.83,176.69,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774006239,6.74,176.82,176.7,4.92549737]
["bitfinex-derivatives","SOLF0:USTF0",1736774006740,2.8313,176.79,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736774007143,6.74,176.82,176.7,4.92549737]
["bitfinex-derivatives","SOLF0:USTF0",1736774007535,6.74,176.84,176.69,45.71491954]
["bitfinex-derivatives","SOLF0:USTF0",1736774007732,6.74,176.84,176.72,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774007938,2.8303,176.85,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736774008139,22.15940619,176.86,176.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736774008340,6.74,176.85,176.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736774008540,22.15940619,176.89,176.73,13.77990659]
["bitfinex-derivatives","SOLF0:USTF0",1736774008737,6.74,176.88,176.75,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774009237,6.74,176.88,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736774009436,28.89940619,176.89,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736774010240,22.15940619,176.89,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736774010642,9.18925206,176.9,176.76,4.92470659]
["bitfinex-derivatives","SOLF0:USTF0",1736774010835,9.18925206,176.9,176.78,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774011032,6.35975206,176.9,176.78,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774011235,9.18915206,176.9,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736774011635,22.15940619,176.95,176.81,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774011940,6.74,176.99,176.84,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774012340,2.8283,176.97,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736774013432,6.74,176.99,176.84,22.15940619]
["bitfinex-derivatives","SOLF0:USTF0",1736774013635,22.15940619,176.97,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774014544,2.8295,176.9,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736774014842,22.15940619,176.91,176.83,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736774015546,28.89940619,176.91,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774016242,28.89940619,176.91,176.82,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736774016844,2.8298,176.88,176.82,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736774017038,2.8298,176.88,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736774017734,28.89940619,176.91,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736774017936,2.8296,176.89,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736774018343,2.8294,176.9,176.84,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736774018941,39.18940619,177.03,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736774018942,2.8292,176.92,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736774019238,6.74,176.93,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774020046,2.8292,176.92,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774020347,6.74,176.93,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774020934,22.15940619,176.91,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774021534,2.8299,176.88,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736774021845,22.15940619,176.91,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774022042,2.8298,176.88,176.83,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736774022345,22.15940619,176.91,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774023247,2.8296,176.89,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774023442,6.74,176.93,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774023647,2.8294,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774023841,6.74,176.93,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774024242,2.8294,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774025538,2.8296,176.89,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736774025747,22.15940619,176.91,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774025945,2.8299,176.87,176.82,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736774026147,22.15940619,176.91,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736774026750,2.8297,176.89,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736774030246,2.8291,176.92,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736774030445,13.8352588,176.94,176.83,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774030646,6.74,176.96,176.83,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774030856,2.8286,176.95,176.86,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774031047,13.8352588,176.97,176.86,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774031752,13.8352588,176.97,176.84,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736774032053,2.829,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736774032253,13.8352588,176.97,176.84,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736774032455,13.8352588,176.97,176.86,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774032654,2.8286,176.96,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736774033251,2.8286,176.95,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736774033456,2.8286,176.95,176.88,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736774033654,13.8352588,176.97,176.86,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774033854,13.8352588,176.94,176.84,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736774034054,2.8291,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736774034453,2.8286,176.95,176.86,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774034653,2.8286,176.95,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736774035156,13.8352588,176.97,176.86,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774035357,2.8285,176.96,176.92,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736774036447,2.8281,176.98,176.95,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736774036651,13.8352588,177.02,176.89,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774036954,16.6628588,177.02,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736774037257,13.8352588,177.05,176.92,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774037452,2.8274,177.03,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736774037758,13.8352588,177.05,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736774038058,6.74,177.06,176.98,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736774038256,2.8273,177.04,177.0,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736774038461,13.8352588,177.05,176.95,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774038655,13.8352588,177.02,176.93,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1736774038860,2.8284,176.97,176.93,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736774039059,13.8352588,176.99,176.93,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736774039257,13.8352588,176.99,176.9,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736774039462,13.8352588,176.96,176.9,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736774039861,13.8352588,176.93,176.88,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736774040256,2.8293,176.91,176.88,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736774040463,13.8352588,176.93,176.88,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736774040659,13.8352588,176.93,176.86,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736774040958,2.8293,176.91,176.86,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736774042562,13.8352588,176.93,176.86,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736774042759,13.8352588,176.9,176.85,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774043358,2.8297,176.89,176.85,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774043664,13.8352588,176.9,176.85,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774043963,13.8352588,176.9,176.83,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736774044163,2.8299,176.87,176.82,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736774044861,2.8302,176.85,176.8,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736774045055,13.8352588,176.87,176.8,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736774045261,2.8302,176.85,176.8,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736774045662,13.8352588,176.87,176.8,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736774045861,2.8307,176.82,176.77,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736774047569,77.4779193,176.98,176.79,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774047865,13.8352588,176.93,176.82,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774048257,2.8295,176.9,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736774048662,13.8352588,176.93,176.82,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774048868,13.8352588,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774048869,2.829,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774049070,6.74,176.97,176.85,13.8352588]
["bitfinex-derivatives","SOLF0:USTF0",1736774049265,6.74,176.97,176.86,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736774049460,22.12058392,176.96,176.86,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736774050260,22.12058392,176.96,176.86,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736774050464,6.72,177.03,176.86,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736774050659,2.8285,176.96,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774050968,22.12058392,176.97,176.86,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736774051168,6.72,176.96,176.86,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736774051471,22.12058392,176.94,176.86,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736774051769,22.12058392,176.94,176.81,104.97719658]
["bitfinex-derivatives","SOLF0:USTF0",1736774052068,22.12058392,176.94,176.81,111.02119658]
["bitfinex-derivatives","SOLF0:USTF0",1736774052263,22.12058392,176.94,176.81,103.164]
["bitfinex-derivatives","SOLF0:USTF0",1736774052564,22.12058392,176.91,176.81,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736774052763,22.12058392,176.88,176.81,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736774052968,2.83,176.86,176.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736774053268,28.84058392,176.88,176.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736774053468,28.84058392,176.88,176.81,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736774053769,2.8303,176.85,176.8,126.38465908]
["bitfinex-derivatives","SOLF0:USTF0",1736774055467,2.8303,176.85,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736774056070,2.8304,176.84,176.8,123.55365908]
["bitfinex-derivatives","SOLF0:USTF0",1736774056567,28.84058392,176.88,176.76,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736774056870,2.8304,176.84,176.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736774058671,22.12058392,176.85,176.76,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736774059266,2.8306,176.83,176.76,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736774059469,22.12058392,176.88,176.76,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736774059674,22.12058392,176.88,176.76,28.16458392]
["bitfinex-derivatives","SOLF0:USTF0",1736774059869,22.12058392,176.91,176.76,28.16458392]
["bitfinex-derivatives","SOLF0:USTF0",1736774060167,28.84058392,176.91,176.76,28.16458392]
["bitfinex-derivatives","SOLF0:USTF0",1736774060369,2.8302,176.86,176.76,28.16458392]
["bitfinex-derivatives","SOLF0:USTF0",1736774060568,2.8302,176.86,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736774060769,22.12058392,176.88,176.76,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736774060965,2.8304,176.84,176.76,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736774061471,2.8305,176.83,176.76,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736774061670,22.12058392,176.82,176.75,31.41270993]
["bitfinex-derivatives","SOLF0:USTF0",1736774062169,22.12058392,176.82,176.75,7.85719658]
["bitfinex-derivatives","SOLF0:USTF0",1736774063268,22.12058392,176.82,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736774063470,6.72,176.82,176.72,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736774063869,22.12058392,176.85,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736774064075,6.72,176.87,176.73,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774064270,22.12058392,176.85,176.72,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736774064571,2.8313,176.78,176.74,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736774065476,2.8313,176.78,176.73,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736774065671,22.12058392,176.79,176.7,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736774065872,22.12058392,176.76,176.67,7.85719658]
["bitfinex-derivatives","SOLF0:USTF0",1736774066070,22.12058392,176.76,176.67,10.69019658]
["bitfinex-derivatives","SOLF0:USTF0",1736774066476,2.8322,176.73,176.67,10.69019658]
["bitfinex-derivatives","SOLF0:USTF0",1736774066678,9.5522,176.73,176.67,10.69019658]
["bitfinex-derivatives","SOLF0:USTF0",1736774066874,22.12058392,176.7,176.67,7.85719658]
["bitfinex-derivatives","SOLF0:USTF0",1736774067080,2.8329,176.68,176.61,31.41270993]
["bitfinex-derivatives","SOLF0:USTF0",1736774067772,2.8331,176.67,176.62,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736774068178,22.12058392,176.7,176.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736774068381,2.8329,176.69,176.63,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736774068579,2.8329,176.69,176.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736774068969,22.12058392,176.7,176.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736774069176,2.8333,176.66,176.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736774069381,6.72,176.66,176.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736774069571,6.72,176.66,176.59,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736774069977,2.8334,176.65,176.59,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736774070882,6.72,176.66,176.55,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736774071780,22.12058392,176.64,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774072181,2.8342,176.6,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736774073681,2.8344,176.59,176.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736774073988,6.72,176.59,176.52,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736774074187,6.72,176.59,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774074384,2.8346,176.58,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774075688,2.8347,176.57,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774076082,6.72,176.59,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774076083,77.61061884,176.68,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774076387,22.12058392,176.66,176.56,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736774076589,22.12058392,176.63,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774076789,2.8345,176.59,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736774077481,6.74,176.6,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774077687,6.74,176.6,176.53,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736774077988,2.834,176.62,176.52,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736774078190,77.61061884,176.68,176.53,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774078487,2.8318,176.76,176.62,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774078689,2.8318,176.76,176.65,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774078889,22.12058392,176.78,176.66,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736774079185,2.8315,176.77,176.66,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736774079391,6.74,176.79,176.66,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736774080188,2.8314,176.78,176.66,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736774080384,6.74,176.79,176.68,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774080592,22.12058392,176.84,176.68,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774080787,2.8307,176.82,176.75,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736774082494,9.5506,176.83,176.76,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736774082792,6.72,176.83,176.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736774083392,22.12058392,176.9,176.74,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774083588,28.84058392,176.9,176.75,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736774083886,2.8298,176.88,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736774084689,6.72,176.89,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736774084903,2.8299,176.87,176.81,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736774085094,22.12058392,176.87,176.77,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736774085394,22.12058392,176.87,176.75,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736774085598,22.12058392,176.84,176.75,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736774086192,2.831,176.81,176.75,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736774086395,22.12058392,176.84,176.75,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736774086697,2.8292,176.92,176.85,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736774087097,22.12058392,176.93,176.77,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774088087,2.8291,176.92,176.77,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774088487,2.8291,176.92,176.8,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774088691,2.8291,176.92,176.81,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736774089099,2.8291,176.92,176.82,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1736774089699,2.8291,176.92,176.83,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736774090101,2.8291,176.92,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736774090795,2.8293,176.91,176.85,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736774092203,9.5489,176.93,176.86,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736774092401,99.60965323,176.96,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774092597,2.8289,176.94,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774093403,106.32965323,176.96,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774093700,2.8289,176.93,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774094402,2.8289,176.93,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774095905,2.8289,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774097009,106.32965323,176.96,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774097208,2.8291,176.92,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774097714,2.8292,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774097913,22.12058392,176.93,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774098411,2.8294,176.91,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774099614,2.8294,176.9,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774100910,2.8294,176.9,176.83,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736774100911,2.8291,176.93,176.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736774101315,28.84058392,176.96,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774101509,2.8289,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736774101708,28.84058392,176.96,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774102309,77.48002295,177.01,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774102310,22.12058392,176.99,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774102512,2.8283,176.98,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736774102714,6.72,176.99,176.93,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736774103117,6.72,176.99,176.94,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736774103309,6.72,176.99,176.86,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774103718,6.72,176.99,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736774104123,6.72,176.99,176.86,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774104124,2.8292,176.92,176.83,31.87178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774104319,2.8292,176.92,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774104519,22.12058392,176.96,176.83,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736774104819,22.12058392,176.96,176.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736774105212,22.12058392,176.96,176.83,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736774105424,28.84058392,176.99,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774105611,2.8291,176.92,176.83,25.15178392]
["bitfinex-derivatives","SOLF0:USTF0",1736774105818,22.12058392,176.93,176.83,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736774106516,2.8293,176.91,176.87,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774106719,2.8293,176.91,176.83,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736774106914,28.84058392,176.96,176.83,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736774107311,6.72,176.96,176.86,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774107720,2.8287,176.95,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736774108112,6.72,176.96,176.9,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736774108313,99.60060687,177.01,176.86,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774108621,6.72,177.06,176.92,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774108821,6.72,177.06,176.93,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736774109122,22.12058392,177.04,176.93,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736774109617,22.12058392,177.01,176.93,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1736774109822,22.12058392,177.01,176.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736774110420,22.12058392,177.01,176.86,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736774110624,22.12058392,176.98,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774110824,6.72,176.97,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774111124,2.8289,176.93,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774112219,2.8289,176.93,176.89,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736774112722,2.8289,176.93,176.88,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736774112921,22.12058392,176.95,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774113925,2.8297,176.89,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774114822,2.829,176.93,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774115022,22.12058392,176.95,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774115516,2.8293,176.91,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774115717,2.8293,176.91,176.87,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736774115916,2.8293,176.91,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774116820,2.8293,176.91,176.87,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736774117027,2.8287,176.94,176.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736774117228,6.72,176.99,176.91,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736774117422,6.72,176.99,176.88,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736774117722,6.72,176.99,176.88,25.17498392]
["bitfinex-derivatives","SOLF0:USTF0",1736774117931,77.47245557,177.0,176.91,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774118224,35.32354309,177.07,176.91,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774118424,6.72,177.06,176.91,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774118623,13.20295917,177.07,176.94,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774118833,100.29916324,177.16,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774119023,28.84058392,177.15,177.01,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736774119322,6.72,177.15,177.03,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774119526,6.72,177.15,177.06,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774119828,28.84058392,177.18,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774120620,2.8257,177.13,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774120825,22.12058392,177.18,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774121025,6.72,177.17,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774121220,2.8256,177.14,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736774121416,6.72,177.17,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774121819,3.02875,177.15,177.08,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736774122026,3.02875,177.15,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774122628,2.8256,177.14,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736774123129,3.02875,177.15,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736774123431,0.20325,177.15,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736774123825,2.8257,177.13,177.08,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736774124024,0.20325,177.15,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774124924,0.20325,177.15,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774125929,0.20325,177.15,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736774126631,0.20325,177.15,177.07,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736774127125,17.02,177.4,177.12,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774127329,22.12058392,177.31,177.15,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774128128,22.12058392,177.31,177.18,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774128433,22.12058392,177.39,177.13,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736774128434,22.12058392,177.34,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774128638,22.12058392,177.34,177.18,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774129328,22.12058392,177.31,177.18,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774129535,22.12058392,177.31,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736774129735,22.12058392,177.28,177.15,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774130032,22.12058392,177.25,177.15,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736774130234,6.7,177.24,177.13,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736774130435,2.8241,177.23,177.13,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736774130637,6.7,177.24,177.13,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736774130837,2.8244,177.22,177.13,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736774131131,22.12058392,177.22,177.06,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774131336,22.12058392,177.22,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736774132238,2.8248,177.19,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736774132939,2.8248,177.19,177.13,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774133142,2.825,177.18,177.11,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736774133840,6.7,177.24,177.11,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736774134244,6.7,177.24,177.12,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774134543,28.82058392,177.25,177.12,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774134937,2.8241,177.23,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736774135138,6.34656093,177.27,177.12,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774135341,6.34656093,177.27,177.18,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774135543,6.34656093,177.27,177.19,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736774135848,6.7,177.32,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774136038,6.7,177.34,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774136640,2.823,177.31,177.25,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736774136840,2.823,177.31,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774137042,6.7,177.34,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774137444,22.12058392,177.36,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774137645,6.7,177.35,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774138145,77.33184257,177.41,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774138340,22.12058392,177.4,177.24,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774138742,22.12058392,177.4,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736774138943,28.82058392,177.4,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736774139342,28.82058392,177.4,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736774139748,2.8225,177.34,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736774139945,22.12058392,177.37,177.27,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736774140150,22.12058392,177.31,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736774140348,6.7,177.3,177.22,25.27058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774140553,6.7,177.34,177.22,25.27058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774141251,2.8227,177.33,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736774141451,6.7,177.34,177.22,25.27058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774142651,2.8228,177.32,177.22,25.27058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774143352,2.8229,177.31,177.25,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736774143547,6.7,177.34,177.22,25.27058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774143746,22.12058392,177.33,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736774143949,2.8235,177.27,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736774144350,2.8236,177.27,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736774144554,22.12058392,177.3,177.2,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736774144754,22.12058392,177.3,177.2,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736774145546,2.824,177.25,177.2,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736774145855,22.12058392,177.3,177.2,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736774146457,22.12058392,177.3,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736774146756,2.8232,177.29,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736774147654,22.12058392,177.33,177.2,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736774147655,2.8241,177.24,177.2,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736774147856,6.7,177.27,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736774148359,2.8238,177.25,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736774149555,6.7,177.27,177.23,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736774149763,22.12058392,177.3,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774149964,28.82058392,177.3,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774150258,2.8232,177.29,177.24,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736774150455,28.82058392,177.3,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774151556,2.8233,177.28,177.18,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774151856,28.82058392,177.3,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774152162,22.12058392,177.27,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774152760,28.82058392,177.3,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774153155,28.82058392,177.3,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736774153350,22.12058392,177.3,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774153559,6.7,177.29,177.17,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736774153762,2.8239,177.25,177.2,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736774154758,6.7,177.29,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736774154960,2.8237,177.26,177.21,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736774155256,6.7,177.29,177.22,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736774155555,6.7,177.29,177.19,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774156255,6.68,177.32,177.19,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774156657,2.8231,177.3,177.2,4.89115914]
["bitfinex-derivatives","SOLF0:USTF0",1736774157158,2.8231,177.3,177.21,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1736774157557,2.8231,177.3,177.21,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1736774157757,2.8231,177.3,177.24,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774158256,2.8229,177.31,177.24,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774158563,22.12058392,177.36,177.24,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774158866,6.68,177.35,177.25,15.7997931]
["bitfinex-derivatives","SOLF0:USTF0",1736774159058,2.8225,177.34,177.25,15.7997931]
["bitfinex-derivatives","SOLF0:USTF0",1736774159462,2.8225,177.34,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736774159661,2.8226,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736774160861,2.8228,177.32,177.27,10.52883396]
["bitfinex-derivatives","SOLF0:USTF0",1736774161359,22.12058392,177.35,177.27,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774161565,22.12058392,177.32,177.27,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774162170,24.41798392,177.35,177.28,12.60619587]
["bitfinex-derivatives","SOLF0:USTF0",1736774162667,2.8225,177.33,177.29,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736774163165,2.8227,177.32,177.29,7.72396191]
["bitfinex-derivatives","SOLF0:USTF0",1736774164064,2.8224,177.34,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736774164461,22.12058392,177.35,177.28,30.82173585]
["bitfinex-derivatives","SOLF0:USTF0",1736774164462,77.33184257,177.41,177.28,30.82173585]
["bitfinex-derivatives","SOLF0:USTF0",1736774164667,80.15324257,177.41,177.29,31.74958392]
["bitfinex-derivatives","SOLF0:USTF0",1736774164861,77.33184257,177.41,177.29,31.74958392]
["bitfinex-derivatives","SOLF0:USTF0",1736774165063,22.12058392,177.39,177.29,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1736774165262,22.12058392,177.36,177.29,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736774165460,22.12058392,177.36,177.32,12.60724415]
["bitfinex-derivatives","SOLF0:USTF0",1736774166874,22.12058392,177.36,177.28,92.46520758]
["bitfinex-derivatives","SOLF0:USTF0",1736774166875,22.12058392,177.36,177.28,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774167078,2.8223,177.35,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736774167371,22.12058392,177.39,177.28,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774168367,22.12058392,177.36,177.29,30.82173585]
["bitfinex-derivatives","SOLF0:USTF0",1736774168576,22.12058392,177.33,177.29,30.82173585]
["bitfinex-derivatives","SOLF0:USTF0",1736774168766,6.68,177.33,177.29,30.82173585]
["bitfinex-derivatives","SOLF0:USTF0",1736774169673,6.68,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736774169674,9.5025,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736774169975,6.68,177.33,177.26,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774170177,2.822,177.37,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736774170368,6.68,177.38,177.26,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774170574,6.68,177.38,177.27,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774170772,9.5018,177.38,177.27,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774170972,6.68,177.38,177.27,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774171273,22.12058392,177.33,177.27,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774171679,2.8228,177.31,177.3,7.70543396]
["bitfinex-derivatives","SOLF0:USTF0",1736774172176,2.8228,177.31,177.3,5.41873396]
["bitfinex-derivatives","SOLF0:USTF0",1736774172771,2.8227,177.32,177.3,5.41873396]
["bitfinex-derivatives","SOLF0:USTF0",1736774172971,22.12058392,177.33,177.24,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774173277,2.823,177.3,177.26,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736774174072,22.12058392,177.33,177.24,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774174373,2.823,177.3,177.23,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774175182,6.68,177.35,177.23,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774175375,6.68,177.35,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736774175580,2.8225,177.33,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736774175878,2.8225,177.33,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736774176072,2.8225,177.33,177.24,47.61829724]
["bitfinex-derivatives","SOLF0:USTF0",1736774176073,22.12058392,177.33,177.24,47.61829724]
["bitfinex-derivatives","SOLF0:USTF0",1736774176669,22.12058392,177.33,177.25,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774177271,22.12058392,177.36,177.25,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774177477,22.12058392,177.39,177.26,28.23808392]
["bitfinex-derivatives","SOLF0:USTF0",1736774177677,22.12058392,177.42,177.26,28.23808392]
["bitfinex-derivatives","SOLF0:USTF0",1736774178672,22.12058392,177.42,177.29,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774178877,22.12058392,177.42,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774179078,2.8217,177.38,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736774179278,22.12058392,177.42,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774179679,6.68,177.43,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774179880,22.12058392,177.45,177.32,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774180980,6.68,177.47,177.32,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774181288,28.80058392,177.48,177.32,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774181786,22.12058392,177.45,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736774182378,2.8213,177.41,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736774182783,28.80058392,177.48,177.3,48.49628581]
["bitfinex-derivatives","SOLF0:USTF0",1736774182983,22.12058392,177.39,177.3,26.37570189]
["bitfinex-derivatives","SOLF0:USTF0",1736774183178,28.80058392,177.39,177.3,26.37570189]
["bitfinex-derivatives","SOLF0:USTF0",1736774183380,2.8223,177.35,177.3,26.37570189]
["bitfinex-derivatives","SOLF0:USTF0",1736774183588,2.8223,177.35,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774183888,2.8224,177.34,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774184089,28.80058392,177.39,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774184483,2.8222,177.36,177.3,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736774185488,28.80058392,177.39,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774186187,2.8223,177.35,177.3,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736774187487,22.12058392,177.43,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774187787,6.68,177.42,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774187977,22.12058392,177.48,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736774187978,6.68,177.43,177.38,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736774188179,6.68,177.43,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774188180,6.68,177.43,177.32,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774188377,9.501,177.43,177.35,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736774188587,9.501,177.43,177.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736774188783,6.68,177.43,177.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736774189287,6.68,177.43,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774189491,2.8221,177.36,177.31,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736774189684,2.8221,177.36,177.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736774189879,6.68,177.43,177.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736774189880,22.12058392,177.39,177.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736774190086,22.12058392,177.39,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774190492,22.12058392,177.39,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736774190493,2.8221,177.36,177.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736774190685,9.5021,177.36,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774190895,6.68,177.36,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774191187,6.68,177.41,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774191582,2.8219,177.38,177.33,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736774191789,2.8219,177.38,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774192186,2.822,177.37,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736774192393,28.80058392,177.39,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774192787,2.822,177.37,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774192992,28.80058392,177.39,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774193502,22.12058392,177.36,177.3,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736774194293,2.8224,177.34,177.3,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736774194998,2.8223,177.35,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774195193,28.80058392,177.39,177.3,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736774195690,2.8222,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736774195899,2.8222,177.35,177.26,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736774196097,2.8222,177.35,177.27,42.70654949]
["bitfinex-derivatives","SOLF0:USTF0",1736774196397,2.8222,177.35,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736774197497,22.12058392,177.36,177.27,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774198001,2.8225,177.34,177.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736774198196,28.80058392,177.39,177.27,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774198497,28.80058392,177.39,177.26,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736774198498,2.8225,177.34,177.29,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736774198888,22.12058392,177.36,177.29,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736774199087,22.12058392,177.36,177.26,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736774199290,22.12058392,177.3,177.25,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774199489,6.68,177.29,177.25,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774199694,2.8236,177.26,177.25,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774200598,22.12058392,177.27,177.17,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774200800,22.12058392,177.24,177.17,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774200996,22.12058392,177.24,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736774201195,22.12058392,177.24,177.17,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774201597,22.12058392,177.24,177.19,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736774201900,22.12058392,177.24,177.15,23.11630189]
["bitfinex-derivatives","SOLF0:USTF0",1736774202799,22.12058392,177.24,177.13,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736774202800,22.12058392,177.24,177.13,32.58680189]
["bitfinex-derivatives","SOLF0:USTF0",1736774203898,22.12058392,177.24,177.13,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736774204203,2.8244,177.22,177.13,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736774204502,9.5044,177.22,177.13,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736774204707,2.8246,177.2,177.13,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736774204907,6.68,177.22,177.13,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736774204908,22.12058392,177.21,177.13,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736774205102,22.12058392,177.21,177.14,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736774205297,22.12058392,177.21,177.13,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736774205503,28.80058392,177.21,177.13,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736774206009,28.80058392,177.21,177.15,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736774206692,28.80058392,177.21,177.13,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736774206897,28.80058392,177.21,177.13,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736774207103,28.80058392,177.21,177.08,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736774207305,28.80058392,177.21,177.08,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736774208302,2.825,177.18,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736774208502,28.80058392,177.21,177.08,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736774208702,22.12058392,177.18,177.08,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736774208898,28.80058392,177.21,177.08,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736774209297,2.8254,177.15,177.09,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736774209506,22.12058392,177.18,177.08,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736774210095,22.12058392,177.15,177.08,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736774210300,6.68,177.14,177.08,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736774210500,2.8259,177.12,177.08,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736774210700,2.8259,177.12,177.07,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736774211001,22.12058392,177.12,177.03,29.19700189]
["bitfinex-derivatives","SOLF0:USTF0",1736774211305,22.12058392,177.12,177.03,26.20210189]
["bitfinex-derivatives","SOLF0:USTF0",1736774211503,2.8268,177.07,177.03,26.20210189]
["bitfinex-derivatives","SOLF0:USTF0",1736774211807,6.68,177.08,177.03,26.20210189]
["bitfinex-derivatives","SOLF0:USTF0",1736774212206,6.68,177.08,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736774212407,2.8265,177.09,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736774212608,9.5065,177.09,177.04,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736774213108,2.8265,177.08,177.03,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736774213503,6.68,177.09,177.03,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736774213805,28.80058392,177.09,176.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736774214003,28.80058392,177.09,176.94,214.7443034]
["bitfinex-derivatives","SOLF0:USTF0",1736774214004,28.80058392,177.09,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774214204,22.12058392,177.06,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774214811,2.8274,177.03,176.98,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736774215107,22.12058392,177.06,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774215707,28.80058392,177.09,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774215907,77.42346254,177.12,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774216313,77.42346254,177.12,177.03,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736774216512,77.42346254,177.12,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774216718,6.68,177.11,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774217018,6.68,177.11,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774217413,99.54404646,177.12,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774217614,2.8266,177.08,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736774218017,6.68,177.11,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736774218214,2.8266,177.08,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736774218619,9.5066,177.08,177.02,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736774218820,99.54404646,177.12,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774219020,6.68,177.11,176.98,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736774219221,6.68,177.11,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774219421,77.42346254,177.12,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774219722,6.68,177.11,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774219917,2.8263,177.1,177.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736774220119,6.68,177.11,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774220423,77.42346254,177.12,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774220616,6.68,177.11,177.0,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774221019,22.12058392,177.18,177.03,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774221217,22.12058392,177.21,177.06,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774221420,6.68,177.2,177.07,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736774221619,6.68,177.21,177.09,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774222023,2.8251,177.17,177.12,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736774222220,22.12058392,177.18,177.07,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736774222720,2.8253,177.16,177.1,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736774223024,6.68,177.18,177.07,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736774223227,6.68,177.18,177.16,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736774223420,6.68,177.18,177.08,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774223827,6.68,177.18,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736774224125,6.68,177.18,177.08,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774224624,6.68,177.23,177.11,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774224835,22.12058392,177.27,177.14,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774225023,6.68,177.27,177.15,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736774225217,6.68,177.28,177.17,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774225421,28.80058392,177.33,177.2,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774225723,6.68,177.33,177.23,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774225914,6.68,177.33,177.24,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736774226322,24.94278392,177.36,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774226524,2.8227,177.32,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774226723,6.68,177.35,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774227821,2.8222,177.35,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736774228021,6.68,177.35,177.28,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736774228224,28.46308101,177.39,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774228424,6.68,177.38,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774228723,2.8219,177.38,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774229028,13.02249709,177.39,177.26,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774229228,13.02249709,177.39,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736774230429,6.34249709,177.39,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736774230921,28.46308101,177.39,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774231125,22.12058392,177.36,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774232118,2.8226,177.33,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736774232431,22.12058392,177.33,177.25,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736774232626,22.12058392,177.33,177.24,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736774232627,22.12058392,177.3,177.24,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1736774232830,22.12058392,177.3,177.19,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1736774233029,22.12058392,177.3,177.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736774233625,22.12058392,177.33,177.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736774233827,24.94318392,177.33,177.27,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736774234039,6.68,177.34,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774234426,6.68,177.34,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736774234625,6.68,177.34,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774235130,6.68,177.34,177.27,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736774235327,6.68,177.34,177.21,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774236233,6.68,177.34,177.29,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736774238527,6.68,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736774238722,22.12058392,177.36,177.24,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774238924,22.12058392,177.42,177.27,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774239133,2.8209,177.44,177.39,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736774239334,28.78058392,177.45,177.3,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774239631,6.66,177.47,177.33,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774240027,22.12058392,177.48,177.36,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774240231,22.12058392,177.48,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774240432,22.12058392,177.48,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736774240433,24.94078392,177.48,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736774240634,28.78058392,177.48,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774241332,6.66,177.49,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774243433,22.12058392,177.48,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774244637,22.12058392,177.45,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774245733,22.12058392,177.45,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736774246341,24.94118392,177.45,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736774248338,22.12058392,177.45,177.4,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736774248536,22.12058392,177.45,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736774248740,22.12058392,177.48,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774248931,6.66,177.49,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774249137,6.66,177.49,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736774249538,22.12058392,177.48,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774249737,22.12058392,177.45,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774250143,24.94118392,177.45,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736774250637,22.12058392,177.48,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774250841,22.12058392,177.48,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736774251242,22.12058392,177.51,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736774251542,6.66,177.5,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736774251844,22.12058392,177.51,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736774252045,28.78058392,177.51,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736774252246,6.66,177.52,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774252451,6.66,177.52,177.43,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736774252746,6.66,177.51,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774253142,22.12058392,177.54,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774253334,28.78058392,177.54,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774253742,22.12058392,177.51,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774254444,28.78058392,177.54,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774254643,28.78058392,177.54,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736774254846,28.78058392,177.54,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774255042,22.12058392,177.51,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774255544,6.66,177.5,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774255749,2.8202,177.48,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736774256246,6.66,177.5,177.37,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1736774256546,6.66,177.52,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774256742,6.66,177.52,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736774257045,6.66,177.52,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774257248,9.4795,177.52,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736774257439,9.4795,177.52,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774258347,9.4795,177.52,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736774258651,6.66,177.52,177.39,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774258946,6.66,177.52,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736774259545,9.4796,177.52,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736774260543,6.66,177.52,177.41,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774260747,6.66,177.52,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736774261151,9.4795,177.52,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736774261349,6.66,177.52,177.41,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774261551,6.66,177.56,177.42,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774261744,24.93988392,177.54,177.42,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774261946,24.93988392,177.54,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736774262352,2.8191,177.55,177.42,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774262553,2.8191,177.55,177.5,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736774263755,6.66,177.56,177.43,4.86388738]
["bitfinex-derivatives","SOLF0:USTF0",1736774263951,22.12058392,177.6,177.45,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774264155,6.66,177.59,177.46,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736774264355,22.12058392,177.6,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774264554,6.66,177.59,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774265155,6.66,177.61,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736774265452,28.78058392,177.63,177.48,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774265954,6.66,177.63,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736774266157,22.12058392,177.66,177.51,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774266457,6.66,177.67,177.54,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774266659,6.66,177.68,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774266956,2.817,177.68,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774267158,6.66,177.68,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774267457,9.477,177.68,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736774267762,9.477,177.68,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774268154,9.477,177.68,177.62,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736774268559,0.21108,177.68,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774268762,0.21108,177.68,177.57,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774269861,0.21108,177.68,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736774270155,0.21108,177.68,177.57,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774270360,3.02818,177.68,177.56,30.8643072]
["bitfinex-derivatives","SOLF0:USTF0",1736774270957,3.02818,177.68,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774271355,2.8172,177.67,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774271564,0.21108,177.68,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774271763,0.21108,177.68,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736774272064,2.8173,177.66,177.55,39.9858072]
["bitfinex-derivatives","SOLF0:USTF0",1736774272261,0.21108,177.68,177.55,39.9858072]
["bitfinex-derivatives","SOLF0:USTF0",1736774272566,2.8174,177.66,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774273157,2.8174,177.66,177.61,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736774273557,2.8172,177.67,177.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774273757,0.21108,177.68,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774274362,0.21108,177.68,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736774275065,0.21108,177.68,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774276265,0.21108,177.68,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736774277469,0.21108,177.68,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736774277964,2.8176,177.64,177.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736774278167,0.21108,177.68,177.56,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774278865,22.12058392,177.66,177.55,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736774279769,22.12058392,177.66,177.56,4.85077892]
["bitfinex-derivatives","SOLF0:USTF0",1736774280068,24.93788392,177.66,177.56,4.85077892]
["bitfinex-derivatives","SOLF0:USTF0",1736774280257,0.21108,177.68,177.56,26.97136284]
["bitfinex-derivatives","SOLF0:USTF0",1736774280665,0.21108,177.68,177.56,29.86858923]
["bitfinex-derivatives","SOLF0:USTF0",1736774280969,22.33166392,177.68,177.56,29.86858923]
["bitfinex-derivatives","SOLF0:USTF0",1736774281264,22.33166392,177.68,177.56,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774281462,22.12058392,177.65,177.56,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774281667,24.93808392,177.65,177.6,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736774282468,31.78866392,177.68,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736774282668,9.66808,177.68,177.56,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774282968,3.02808,177.68,177.55,31.24208392]
["bitfinex-derivatives","SOLF0:USTF0",1736774283169,0.21108,177.68,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736774283670,22.33166392,177.68,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736774283970,22.33166392,177.68,177.57,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774283971,2.8177,177.64,177.57,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774284160,28.76058392,177.65,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736774284472,22.12058392,177.62,177.57,7.74800531]
["bitfinex-derivatives","SOLF0:USTF0",1736774284868,22.12058392,177.62,177.55,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736774285065,22.12058392,177.66,177.55,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736774285268,0.21108,177.68,177.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774285570,0.21108,177.68,177.55,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736774285766,0.21108,177.68,177.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774285973,0.21108,177.68,177.55,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736774286162,2.8175,177.65,177.55,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736774286870,22.12058392,177.66,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736774287173,22.12058392,177.66,177.56,12.60762474]
["bitfinex-derivatives","SOLF0:USTF0",1736774287967,22.12058392,177.66,177.57,4.85961943]
["bitfinex-derivatives","SOLF0:USTF0",1736774288167,2.8179,177.63,177.57,4.85961943]
["bitfinex-derivatives","SOLF0:USTF0",1736774288371,6.64,177.62,177.57,4.85961943]
["bitfinex-derivatives","SOLF0:USTF0",1736774288571,2.8186,177.58,177.57,4.85961943]
["bitfinex-derivatives","SOLF0:USTF0",1736774288773,22.12058392,177.57,177.54,31.10573454]
["bitfinex-derivatives","SOLF0:USTF0",1736774289776,22.12058392,177.6,177.42,61.64347172]
["bitfinex-derivatives","SOLF0:USTF0",1736774289968,2.818,177.62,177.56,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736774290163,0.21108,177.68,177.54,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774290374,0.21108,177.68,177.55,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736774291174,22.12058392,177.67,177.55,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736774292071,22.12058392,177.7,177.55,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736774292376,6.64,177.69,177.55,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736774292677,6.64,177.69,177.57,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774293168,22.12058392,177.73,177.57,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774293372,22.12058392,177.76,177.6,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774293570,6.64,177.75,177.63,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774293766,6.64,177.75,177.64,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736774294173,6.64,177.75,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774295279,9.6799,177.77,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774295574,9.6799,177.77,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736774295765,6.8643,177.77,177.64,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736774295968,22.12058392,177.73,177.64,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736774296374,22.12058392,177.74,177.64,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736774296578,2.8162,177.73,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736774296970,2.8162,177.73,177.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736774297177,22.12058392,177.74,177.66,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736774297373,22.12058392,177.71,177.64,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736774297771,22.12058392,177.71,177.64,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736774297772,6.64,177.7,177.64,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1736774297971,6.64,177.7,177.64,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736774298869,22.12058392,177.75,177.64,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736774299378,22.12058392,177.75,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774299572,22.12058392,177.75,177.64,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736774300680,22.12058392,177.75,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736774300874,22.12058392,177.71,177.64,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736774301182,6.64,177.7,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774301371,22.12058392,177.68,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774301775,24.93758392,177.68,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774301974,22.12058392,177.68,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774302776,6.64,177.7,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774302977,0.2243,177.77,177.67,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774303180,0.2243,177.77,177.7,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774303380,0.2243,177.77,177.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774303982,0.2243,177.77,177.71,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736774304181,22.34488392,177.77,177.71,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736774304384,25.16038392,177.77,177.71,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736774304580,22.34488392,177.77,177.71,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736774304786,22.34488392,177.77,177.68,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1736774304984,2.8158,177.76,177.68,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736774305182,28.98488392,177.77,177.68,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736774305484,28.98488392,177.77,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736774305485,31.80058392,177.77,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736774305680,22.12058392,177.74,177.66,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736774305884,22.12058392,177.71,177.64,43.83794284]
["bitfinex-derivatives","SOLF0:USTF0",1736774306084,2.817,177.69,177.64,43.83794284]
["bitfinex-derivatives","SOLF0:USTF0",1736774306282,6.64,177.7,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736774306476,6.64,177.7,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774306980,6.64,177.7,177.64,27.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736774307382,2.8162,177.73,177.67,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736774307689,0.2243,177.77,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774307986,0.2243,177.77,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736774308190,0.2243,177.77,177.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774308378,0.2243,177.77,177.66,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774308778,20.0,177.95,177.72,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774308984,294.73293346,177.99,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774309179,2.8138,177.88,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774309383,6.64,177.92,177.76,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774309583,22.12058392,177.88,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736774309779,22.12058392,177.91,177.76,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774309982,61.64347172,177.96,177.76,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774310182,22.12058392,177.95,177.79,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774310383,22.12058392,177.92,177.79,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774311084,97.57984651,178.04,177.79,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774311286,22.12058392,177.92,177.79,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774311487,28.76058392,177.92,177.75,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774311791,28.76058392,177.92,177.79,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774312189,6.64,177.91,177.76,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774312586,22.12058392,177.86,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736774312785,22.12058392,177.89,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774312990,22.12058392,177.89,177.76,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774313490,22.12058392,177.89,177.85,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774314098,22.12058392,177.89,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774314485,22.12058392,177.86,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774314689,22.12058392,177.86,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736774314986,22.12058392,177.86,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774315395,24.93468392,177.86,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736774315892,2.8145,177.84,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736774316091,22.12058392,177.83,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736774316288,22.12058392,177.83,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774316496,22.12058392,177.8,177.73,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1736774316692,22.12058392,177.8,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774316995,22.12058392,177.83,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774317202,22.12058392,177.89,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774317402,28.74058392,177.89,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774318399,31.55428392,177.89,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736774318599,31.55428392,177.89,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774318799,28.74058392,177.89,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774319503,22.12058392,177.86,177.73,31.30788392]
["bitfinex-derivatives","SOLF0:USTF0",1736774319697,2.8144,177.85,177.76,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774319898,2.8144,177.85,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774320197,22.12058392,177.86,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774320397,2.8144,177.84,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736774320902,24.93518392,177.83,177.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774321103,22.12058392,177.8,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774321498,6.62,177.81,177.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736774321909,2.8107,178.08,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736774322101,22.12058392,178.02,177.86,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774322406,22.12058392,178.02,177.87,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736774322900,22.12058392,178.05,177.89,22.12058392]
["bitfinex-derivatives","SOLF0:USTF0",1736774323099,22.12058392,178.02,177.87,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736774323299,2.812,178.0,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774323503,22.12058392,178.02,177.87,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736774323902,6.84,178.01,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774324199,6.84,178.01,177.87,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736774324407,22.12058392,178.02,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774324597,28.94058392,178.02,177.87,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736774324999,2.8125,177.97,177.87,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1736774325207,22.12058392,177.99,177.87,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1736774325403,35.54598548,177.98,177.87,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1736774325808,35.54598548,177.95,177.8,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736774326010,35.54598548,178.01,177.85,35.54598548]
["bitfinex-derivatives","SOLF0:USTF0",1736774326211,2.8121,178.0,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774326509,35.54598548,178.01,177.85,35.54598548]
["bitfinex-derivatives","SOLF0:USTF0",1736774326706,2.8122,177.99,177.9,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774326911,35.54598548,178.07,177.91,41.83388548]
["bitfinex-derivatives","SOLF0:USTF0",1736774327209,35.54598548,178.07,177.92,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1736774327210,42.44598548,178.07,177.92,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1736774327708,35.54598548,178.04,177.92,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1736774327905,6.9,178.07,177.92,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1736774328100,35.54598548,178.05,177.92,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1736774328811,2.8113,178.04,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774329004,35.54598548,178.05,177.92,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1736774329812,35.54598548,177.99,177.91,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736774330012,35.54598548,178.04,177.91,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736774330415,96.56,178.16,177.91,38.75548548]
["bitfinex-derivatives","SOLF0:USTF0",1736774330610,35.54598548,178.1,177.94,35.54598548]
["bitfinex-derivatives","SOLF0:USTF0",1736774331010,2.811,178.07,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774331212,35.54598548,178.1,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774331915,2.8106,178.09,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774332103,42.52598548,178.1,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774332104,35.54598548,178.07,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774332304,38.35678548,178.07,177.99,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736774332509,38.35678548,178.07,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774332709,45.33678548,178.07,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774332917,38.35678548,178.07,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774333116,35.54598548,178.07,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774333716,2.811,178.06,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774334021,35.54598548,178.04,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774334316,35.54598548,178.04,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736774334519,35.54598548,178.07,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774334911,6.94,178.06,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774335814,9.751,178.06,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774336018,6.94,178.06,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774336513,6.94,178.06,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736774336715,35.54598548,178.11,177.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736774337218,35.54598548,178.11,177.98,35.54598548]
["bitfinex-derivatives","SOLF0:USTF0",1736774337417,6.92,178.12,177.98,35.54598548]
["bitfinex-derivatives","SOLF0:USTF0",1736774337622,38.35538548,178.17,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736774337921,6.94,178.16,178.02,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736774338116,35.54598548,178.17,178.02,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736774338314,35.54598548,178.17,178.03,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736774339211,35.54598548,178.17,178.04,35.54598548]
["bitfinex-derivatives","SOLF0:USTF0",1736774339408,35.54598548,178.17,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736774339608,35.54598548,178.14,178.05,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736774339812,2.8103,178.11,178.05,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736774340009,35.54598548,178.11,178.02,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1736774340212,35.54598548,178.08,177.96,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1736774340417,35.54598548,178.05,177.95,23.18648733]
["bitfinex-derivatives","SOLF0:USTF0",1736774340619,35.54598548,178.08,177.95,23.18648733]
["bitfinex-derivatives","SOLF0:USTF0",1736774341016,35.54598548,178.08,177.94,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736774341920,35.54598548,178.05,177.94,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736774342318,2.8114,178.04,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736774342926,2.8117,178.02,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774343117,6.88,178.02,177.94,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736774343721,42.42598548,178.02,177.94,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736774344719,35.54598548,177.96,177.86,23.18648733]
["bitfinex-derivatives","SOLF0:USTF0",1736774344918,35.54598548,177.99,177.86,29.48928733]
["bitfinex-derivatives","SOLF0:USTF0",1736774345118,6.88,178.01,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774345318,6.88,178.01,177.88,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774345522,21.85892304,178.0,177.86,29.48928733]
["bitfinex-derivatives","SOLF0:USTF0",1736774345821,21.85892304,178.0,177.86,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736774346323,28.73892304,178.06,177.91,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774346622,28.73892304,178.06,177.92,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736774346825,28.73892304,178.06,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736774347423,28.73892304,178.06,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736774348323,21.85892304,178.03,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736774348523,21.85892304,178.03,177.92,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736774348718,21.85892304,178.0,177.87,30.06648733]
["bitfinex-derivatives","SOLF0:USTF0",1736774348923,21.85892304,178.0,177.88,23.18648733]
["bitfinex-derivatives","SOLF0:USTF0",1736774349120,6.88,178.06,177.88,45.04541037]
["bitfinex-derivatives","SOLF0:USTF0",1736774349121,21.85892304,178.03,177.88,45.04541037]
["bitfinex-derivatives","SOLF0:USTF0",1736774349523,21.85892304,178.06,177.91,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774349723,28.71892304,178.06,177.91,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774350728,21.85892304,178.03,177.91,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774351130,21.85892304,178.03,177.88,29.60227244]
["bitfinex-derivatives","SOLF0:USTF0",1736774351821,21.85892304,178.03,177.89,12.42901915]
["bitfinex-derivatives","SOLF0:USTF0",1736774352017,21.85892304,178.0,177.89,12.42901915]
["bitfinex-derivatives","SOLF0:USTF0",1736774352628,21.85892304,178.0,177.87,17.7781494]
["bitfinex-derivatives","SOLF0:USTF0",1736774353529,21.85892304,178.03,177.88,4.68692419]
["bitfinex-derivatives","SOLF0:USTF0",1736774353926,21.85892304,178.03,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736774354121,21.85892304,178.0,177.88,4.68692419]
["bitfinex-derivatives","SOLF0:USTF0",1736774354535,21.85892304,178.03,177.88,4.68692419]
["bitfinex-derivatives","SOLF0:USTF0",1736774354721,21.85892304,178.03,177.89,4.68692419]
["bitfinex-derivatives","SOLF0:USTF0",1736774355033,21.85892304,178.06,177.91,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774355229,24.67002304,178.06,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774355624,6.84,178.12,177.96,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774355926,21.85892304,178.1,177.97,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736774356227,24.66892304,178.13,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736774356428,21.85892304,178.13,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736774356625,21.85892304,178.1,177.98,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736774356834,21.85892304,178.07,177.97,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736774357426,2.811,178.06,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736774357630,28.69892304,178.07,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736774357832,28.69892304,178.07,177.99,4.70781812]
["bitfinex-derivatives","SOLF0:USTF0",1736774358032,28.69892304,178.07,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736774358234,21.85892304,178.04,177.98,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774358432,24.67032304,178.04,177.98,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774358634,24.67032304,178.04,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736774359730,21.85892304,178.04,177.94,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774360031,28.69892304,178.07,177.94,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774360223,6.82,178.11,177.96,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774360424,21.85892304,178.16,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774360834,21.85892304,178.16,178.03,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1736774361228,6.82,178.17,178.03,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736774361429,21.85892304,178.16,178.03,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736774361830,21.85892304,178.13,178.03,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1736774362031,24.66892304,178.13,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736774362334,21.85892304,178.07,178.05,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774362929,21.85892304,178.07,178.01,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774363332,21.85892304,178.07,178.02,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736774363537,21.85892304,178.07,178.01,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774363739,6.82,178.08,177.98,34.15833673]
["bitfinex-derivatives","SOLF0:USTF0",1736774363940,21.85892304,178.07,177.98,34.15833673]
["bitfinex-derivatives","SOLF0:USTF0",1736774364135,6.82,178.08,177.98,34.15833673]
["bitfinex-derivatives","SOLF0:USTF0",1736774364433,28.67892304,178.13,177.98,34.15833673]
["bitfinex-derivatives","SOLF0:USTF0",1736774365039,28.67892304,178.13,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736774365040,2.8102,178.11,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736774365532,21.85892304,178.1,177.98,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774365843,6.82,178.13,177.98,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774365844,21.85892304,178.07,177.98,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774366132,24.66982304,178.07,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736774366439,21.85892304,178.07,178.0,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774367039,21.85892304,178.07,177.97,104.2433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774367240,21.85892304,178.07,178.03,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736774367745,21.85892304,178.07,177.97,104.2433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774368440,21.85892304,178.07,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736774368740,6.8,178.06,177.97,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774369036,2.8112,178.05,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774369840,9.5912,178.05,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774370134,21.85892304,178.04,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774370330,24.67022304,178.04,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774370533,21.85892304,178.04,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774371042,9.5912,178.05,178.0,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774373334,2.8115,178.03,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736774373536,21.85892304,178.04,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736774373734,21.85892304,178.04,177.93,37.26123673]
["bitfinex-derivatives","SOLF0:USTF0",1736774373939,6.78,178.05,177.93,28.19032304]
["bitfinex-derivatives","SOLF0:USTF0",1736774374131,21.85892304,178.13,177.99,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774374434,6.76,178.15,178.0,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736774374642,28.61892304,178.16,178.01,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736774374842,28.61892304,178.16,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774375042,31.42842304,178.16,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736774375236,31.42842304,178.16,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774375639,31.42842304,178.16,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736774375944,28.61892304,178.16,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774376239,21.85892304,178.16,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774376437,2.8095,178.15,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774376634,21.85892304,178.18,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774376838,28.59892304,178.18,178.02,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774377041,21.85892304,178.12,178.01,37.04443673]
["bitfinex-derivatives","SOLF0:USTF0",1736774377442,21.85892304,178.12,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736774377641,21.85892304,178.12,178.01,37.04443673]
["bitfinex-derivatives","SOLF0:USTF0",1736774377839,21.85892304,178.15,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736774378038,6.74,178.17,178.03,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774378238,9.5493,178.17,178.03,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774378944,6.74,178.17,178.03,29.60227244]
["bitfinex-derivatives","SOLF0:USTF0",1736774379135,24.66802304,178.18,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736774379339,21.85892304,178.18,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736774380248,21.85892304,178.18,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736774380949,21.85892304,178.18,178.03,71.62071072]
["bitfinex-derivatives","SOLF0:USTF0",1736774381142,21.85892304,178.18,178.03,52.78875977]
["bitfinex-derivatives","SOLF0:USTF0",1736774381642,21.85892304,178.18,178.03,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774381945,2.8098,178.14,178.03,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774382245,21.85892304,178.18,178.03,29.60227244]
["bitfinex-derivatives","SOLF0:USTF0",1736774382439,2.8093,178.17,178.03,29.60227244]
["bitfinex-derivatives","SOLF0:USTF0",1736774382745,21.85892304,178.18,178.11,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736774382946,21.85892304,178.18,178.03,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774383246,28.57892304,178.18,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736774383637,21.85892304,178.21,178.06,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774384134,21.85892304,178.21,178.02,59.52875977]
["bitfinex-derivatives","SOLF0:USTF0",1736774384135,6.72,178.23,178.09,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774384339,6.72,178.23,178.1,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736774384839,6.72,178.23,178.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736774385038,6.72,178.23,178.1,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736774385444,6.72,178.23,178.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736774385646,6.72,178.23,178.1,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736774386242,234.79997672,178.47,178.15,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774386437,21.85892304,178.33,178.18,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774386640,21.85892304,178.33,178.23,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736774386845,21.85892304,178.33,178.19,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736774387044,21.85892304,178.33,178.2,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736774387441,24.66512304,178.36,178.21,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774387649,21.85892304,178.33,178.2,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736774387941,21.85892304,178.33,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736774388140,24.66612304,178.3,178.2,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736774388344,21.85892304,178.3,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736774388946,21.85892304,178.3,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736774389138,21.85892304,178.3,178.2,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736774389647,21.85892304,178.3,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736774389849,256.65889976,178.56,178.23,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774390042,2.806,178.38,178.23,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774390237,9.546,178.38,178.23,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774390442,9.546,178.38,178.26,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774390941,2.8064,178.36,178.26,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774391142,21.85892304,178.36,178.23,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774391347,21.85892304,178.33,178.2,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736774391647,2.8075,178.29,178.2,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736774392146,2.8075,178.28,178.22,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736774392446,28.59892304,178.3,178.2,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736774392645,21.85892304,178.27,178.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736774392946,21.85892304,178.24,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774393140,21.85892304,178.27,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774393446,21.85892304,178.27,178.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736774393648,21.85892304,178.27,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774393846,2.8083,178.24,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736774394149,2.8083,178.24,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774394447,2.808,178.25,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774395048,2.808,178.25,178.18,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736774395443,21.85892304,178.27,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774395649,21.85892304,178.27,178.17,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736774395952,21.85892304,178.27,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774397044,2.8084,178.23,178.19,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736774397347,6.72,178.23,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774399249,28.53892304,178.31,178.17,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774399849,2.8073,178.3,178.17,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774400244,21.85892304,178.25,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774400444,21.85892304,178.22,178.14,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736774400644,21.85892304,178.22,178.09,29.09608733]
["bitfinex-derivatives","SOLF0:USTF0",1736774401345,21.85892304,178.22,178.13,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736774401544,21.85892304,178.22,178.09,29.09608733]
["bitfinex-derivatives","SOLF0:USTF0",1736774401744,21.85892304,178.19,178.09,29.09608733]
["bitfinex-derivatives","SOLF0:USTF0",1736774401950,21.85892304,178.19,178.09,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736774402351,21.85892304,178.22,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736774402551,21.85892304,178.22,178.09,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736774402849,6.7,178.24,178.11,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736774402850,2.8093,178.17,178.11,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736774403050,21.85892304,178.19,178.09,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736774403462,6.7,178.24,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736774403463,2.81,178.13,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736774403646,24.66892304,178.13,178.02,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736774404445,21.85892304,178.13,178.02,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736774404652,2.8102,178.11,178.02,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736774404953,21.85892304,178.13,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736774405340,2.8102,178.11,178.05,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736774405551,21.85892304,178.13,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736774405752,21.85892304,178.1,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736774405953,24.66942304,178.1,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736774406154,24.66942304,178.1,178.04,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736774406454,24.66942304,178.1,178.02,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736774406645,21.85892304,178.07,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736774406844,28.53892304,178.07,177.96,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736774407052,6.68,178.07,177.96,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736774407252,6.68,178.07,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736774407453,6.68,178.07,177.96,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736774408550,28.53892304,178.07,177.96,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736774409051,21.85892304,178.04,177.92,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774409250,21.85892304,178.01,177.92,13.7477494]
["bitfinex-derivatives","SOLF0:USTF0",1736774409454,2.8119,178.0,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736774409948,21.85892304,177.98,177.92,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736774410153,2.8125,177.97,177.88,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774410346,21.85892304,177.95,177.88,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774410948,24.67162304,177.95,177.88,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774411153,21.85892304,177.95,177.86,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736774412253,2.8129,177.94,177.86,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736774413051,2.8129,177.94,177.87,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774413453,24.67212304,177.92,177.84,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736774413951,2.8138,177.89,177.81,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736774414151,6.68,177.93,177.81,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736774414557,6.68,177.93,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774415154,6.68,177.93,177.81,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736774415857,21.85892304,178.02,177.81,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736774415858,21.85892304,178.02,177.89,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774416061,21.85892304,178.02,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774416258,13.00032023,178.03,177.92,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774416455,21.85892304,178.05,177.92,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774416855,21.85892304,178.05,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736774417157,24.67012304,178.05,177.92,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774417356,21.85892304,178.05,177.92,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774417551,21.85892304,178.05,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774417859,2.8115,178.03,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774418062,2.8115,178.03,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774418259,2.8115,178.03,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774418560,21.85892304,178.05,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774418561,2.8116,178.02,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774418762,21.85892304,178.05,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774418957,2.812,178.0,177.9,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736774419163,21.85892304,177.98,177.83,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774419358,21.85892304,177.95,177.84,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736774419553,2.8129,177.94,177.84,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736774419956,21.85892304,177.95,177.84,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736774420455,21.85892304,177.92,177.82,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736774420658,28.51892304,177.92,177.82,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736774421163,2.8134,177.91,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774421360,28.51892304,177.92,177.82,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736774421960,21.85892304,177.89,177.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736774422165,28.51892304,177.92,177.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736774422559,2.8135,177.91,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774423463,2.8135,177.91,177.82,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1736774423661,2.8135,177.91,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774423856,28.51892304,177.92,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774424057,2.8135,177.9,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774424460,2.8137,177.89,177.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736774424656,6.64,177.9,177.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736774425654,2.8137,177.89,177.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736774425864,6.64,177.9,177.79,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736774426457,6.64,177.9,177.78,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736774426662,21.85892304,177.86,177.72,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736774426866,2.8146,177.84,177.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736774427762,2.8149,177.81,177.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774427964,6.64,177.82,177.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774428162,6.64,177.82,177.72,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736774428360,6.64,177.82,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774428559,21.85892304,177.83,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774428755,21.85892304,177.86,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736774429164,21.85892304,177.86,177.72,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736774429464,6.64,177.87,177.74,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774430160,6.64,177.87,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774430363,6.64,177.91,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774430561,6.64,177.91,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774430766,24.67212304,177.92,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774430968,6.64,177.91,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774431467,21.85892304,177.92,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774431855,21.85892304,177.92,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774432065,21.85892304,177.92,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774432367,21.85892304,177.89,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774432564,21.85892304,177.89,177.74,28.49892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774433070,2.8141,177.87,177.74,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774433270,21.85892304,177.89,177.74,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774433658,24.67262304,177.89,177.74,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774434067,24.67262304,177.89,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774434259,24.67262304,177.89,177.74,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774434260,21.85892304,177.89,177.74,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774434466,2.8132,177.92,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774434757,6.64,177.91,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774434964,6.64,177.91,177.8,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774435162,6.64,177.91,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774435368,6.64,177.91,177.81,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736774435669,6.64,177.91,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774436068,6.64,177.91,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774436263,6.64,177.91,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774436660,6.64,177.91,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774436859,6.64,177.91,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774437464,21.85892304,177.98,177.83,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774437868,6.64,177.99,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736774438067,6.64,177.99,177.86,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774439168,2.8123,177.98,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774439369,2.8123,177.98,177.86,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774439672,2.8128,177.95,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774440073,21.85892304,177.95,177.84,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774441073,21.85892304,177.95,177.82,13.7133494]
["bitfinex-derivatives","SOLF0:USTF0",1736774441270,2.813,177.94,177.82,13.7133494]
["bitfinex-derivatives","SOLF0:USTF0",1736774441474,21.85892304,177.95,177.82,13.7133494]
["bitfinex-derivatives","SOLF0:USTF0",1736774441671,2.8134,177.91,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774441869,6.64,177.91,177.82,13.7133494]
["bitfinex-derivatives","SOLF0:USTF0",1736774442071,6.64,177.91,177.83,4.69472093]
["bitfinex-derivatives","SOLF0:USTF0",1736774442969,6.64,177.91,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774443168,6.64,177.91,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774443372,6.64,177.94,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774443971,6.64,177.94,177.83,49.73990652]
["bitfinex-derivatives","SOLF0:USTF0",1736774444172,6.64,177.94,177.83,71.59882956]
["bitfinex-derivatives","SOLF0:USTF0",1736774444868,6.64,177.94,177.83,49.73990652]
["bitfinex-derivatives","SOLF0:USTF0",1736774445169,6.64,177.94,177.92,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774445370,83.3596325,178.03,177.86,52.78875977]
["bitfinex-derivatives","SOLF0:USTF0",1736774445566,6.64,178.02,177.86,52.78875977]
["bitfinex-derivatives","SOLF0:USTF0",1736774445873,6.64,178.01,177.86,52.78875977]
["bitfinex-derivatives","SOLF0:USTF0",1736774446070,6.64,178.01,177.88,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774446373,6.64,178.02,177.89,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736774446674,28.1791727,178.03,177.89,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736774446876,9.4517,178.02,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774447069,9.4517,178.02,177.9,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774447470,2.8121,177.99,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774447672,21.85892304,177.97,177.9,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774447975,21.85892304,177.97,177.91,4.70476053]
["bitfinex-derivatives","SOLF0:USTF0",1736774448174,21.85892304,178.0,177.91,4.70476053]
["bitfinex-derivatives","SOLF0:USTF0",1736774448775,2.8122,177.99,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774448976,21.85892304,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774449179,21.85892304,177.97,177.89,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736774449477,21.85892304,177.97,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736774449679,21.85892304,178.0,177.89,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736774449876,21.85892304,177.97,177.87,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774450484,24.67132304,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774451281,21.85892304,177.97,177.87,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774451486,2.8127,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736774453185,21.85892304,177.97,177.87,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774453387,2.8126,177.96,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774453585,21.85892304,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774453988,24.67132304,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774454484,21.85892304,177.97,177.86,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774454686,21.85892304,177.94,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774456091,24.67182304,177.94,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774456292,21.85892304,177.94,177.84,34.08903673]
["bitfinex-derivatives","SOLF0:USTF0",1736774456993,21.85892304,177.94,177.84,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736774457289,21.85892304,177.97,177.84,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736774458491,21.85892304,177.97,177.86,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774458697,24.67142304,177.97,177.86,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774458881,21.85892304,177.97,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774459290,2.813,177.94,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774459684,2.813,177.94,177.9,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774459892,2.813,177.94,177.87,4.70966353]
["bitfinex-derivatives","SOLF0:USTF0",1736774460192,24.67142304,177.97,177.87,4.70966353]
["bitfinex-derivatives","SOLF0:USTF0",1736774460396,21.85892304,177.97,177.84,10.9025494]
["bitfinex-derivatives","SOLF0:USTF0",1736774460582,2.8127,177.95,177.84,10.9025494]
["bitfinex-derivatives","SOLF0:USTF0",1736774460784,21.85892304,177.97,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774460988,21.85892304,177.97,177.84,10.9025494]
["bitfinex-derivatives","SOLF0:USTF0",1736774461494,2.8127,177.95,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774461888,21.85892304,177.97,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774462083,2.813,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774462289,21.85892304,177.97,177.84,10.9025494]
["bitfinex-derivatives","SOLF0:USTF0",1736774462489,21.85892304,177.97,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774462690,2.8129,177.94,177.84,10.9025494]
["bitfinex-derivatives","SOLF0:USTF0",1736774463193,2.8129,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774463393,21.85892304,177.97,177.84,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736774463697,2.8131,177.93,177.84,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736774464194,2.8132,177.92,177.84,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736774464395,21.85892304,177.94,177.84,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736774464995,21.85892304,177.91,177.83,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774465199,6.64,177.9,177.83,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774465401,2.8138,177.89,177.85,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774465998,6.64,177.9,177.83,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774466201,6.64,177.9,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774466397,21.85892304,177.97,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774466591,6.64,177.96,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774466791,21.85892304,177.94,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774467199,2.8135,177.9,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774467497,21.85892304,177.94,177.84,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774467802,2.8141,177.87,177.84,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774468301,2.8138,177.88,177.84,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774468498,2.8138,177.88,177.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736774469204,2.814,177.87,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774470304,2.814,177.87,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774470903,2.8146,177.83,177.79,10.5585494]
["bitfinex-derivatives","SOLF0:USTF0",1736774471102,21.85892304,177.87,177.79,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774471904,21.85892304,177.87,177.76,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774472802,6.64,177.89,177.76,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774472998,2.814,177.87,177.76,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774473204,2.814,177.87,177.75,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736774473503,2.8142,177.86,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774473800,21.85892304,177.87,177.75,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736774474397,21.85892304,177.87,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736774474398,2.8145,177.84,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736774474903,2.8145,177.84,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736774475402,21.85892304,177.87,177.75,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736774476299,2.8146,177.83,177.78,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736774476501,21.85892304,177.84,177.75,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736774477403,21.85892304,177.87,177.75,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736774477701,24.67292304,177.87,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736774477892,21.85892304,177.87,177.75,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736774478400,6.64,177.88,177.75,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736774478603,6.64,177.88,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774478803,21.85892304,177.93,177.8,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774479102,28.49892304,177.96,177.83,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774479301,21.85892304,177.99,177.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1736774479503,83.68955592,178.02,177.86,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774479801,83.68955592,178.02,177.84,27.96042304]
["bitfinex-derivatives","SOLF0:USTF0",1736774479802,24.67062304,178.02,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736774480201,31.31062304,178.02,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736774480402,2.8118,178.01,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774480606,28.49892304,178.02,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774480802,21.85892304,178.02,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774481006,6.64,178.01,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774481203,6.64,178.01,177.9,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736774481406,21.85892304,177.99,177.86,30.92983673]
["bitfinex-derivatives","SOLF0:USTF0",1736774481607,21.85892304,177.96,177.85,156.71632529]
["bitfinex-derivatives","SOLF0:USTF0",1736774482011,21.85892304,177.93,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774482404,21.85892304,177.93,177.85,156.71632529]
["bitfinex-derivatives","SOLF0:USTF0",1736774482602,21.85892304,177.93,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774483005,24.67192304,177.93,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774483509,24.67192304,177.93,177.87,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774485405,2.8134,177.91,177.84,17.01300065]
["bitfinex-derivatives","SOLF0:USTF0",1736774485910,24.67242304,177.9,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774486118,21.85892304,177.9,177.8,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736774486308,21.85892304,177.9,177.8,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736774486508,2.8138,177.89,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774486706,21.85892304,177.9,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774486910,21.85892304,177.87,177.8,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736774487112,21.85892304,177.9,177.8,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736774488314,21.85892304,177.9,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774488913,2.814,177.87,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774489109,28.47892304,177.87,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774489314,28.47892304,177.87,177.8,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774489514,2.8144,177.85,177.8,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774489717,28.47892304,177.87,177.77,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774489910,28.47892304,177.87,177.75,40.37203673]
["bitfinex-derivatives","SOLF0:USTF0",1736774490406,2.8145,177.84,177.75,40.37203673]
["bitfinex-derivatives","SOLF0:USTF0",1736774490819,2.8143,177.85,177.75,40.37203673]
["bitfinex-derivatives","SOLF0:USTF0",1736774491007,28.47892304,177.87,177.75,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736774491214,21.85892304,177.84,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736774491411,2.8149,177.82,177.75,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736774491910,2.8148,177.82,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736774492416,2.8152,177.8,177.72,7.7433494]
["bitfinex-derivatives","SOLF0:USTF0",1736774492816,2.8152,177.8,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774493114,21.85892304,177.81,177.71,13.8237494]
["bitfinex-derivatives","SOLF0:USTF0",1736774493608,6.62,177.8,177.71,13.8237494]
["bitfinex-derivatives","SOLF0:USTF0",1736774493810,21.85892304,177.72,177.69,90.16997525]
["bitfinex-derivatives","SOLF0:USTF0",1736774494117,21.85892304,177.72,177.69,7.80293787]
["bitfinex-derivatives","SOLF0:USTF0",1736774494315,21.85892304,177.75,177.69,7.80293787]
["bitfinex-derivatives","SOLF0:USTF0",1736774494708,21.85892304,177.7,177.69,7.80293787]
["bitfinex-derivatives","SOLF0:USTF0",1736774494915,21.85892304,177.7,177.68,23.40881363]
["bitfinex-derivatives","SOLF0:USTF0",1736774495115,2.817,177.68,177.62,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774495419,21.85892304,177.7,177.6,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736774495710,21.85892304,177.67,177.63,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736774495916,21.85892304,177.67,177.6,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736774496314,21.85892304,177.64,177.53,174.03744517]
["bitfinex-derivatives","SOLF0:USTF0",1736774496514,6.64,177.66,177.54,27.68772304]
["bitfinex-derivatives","SOLF0:USTF0",1736774496709,21.85892304,177.71,177.57,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774496915,28.49892304,177.71,177.57,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774497114,6.64,177.71,177.57,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774497717,9.4566,177.71,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736774497919,6.64,177.71,177.6,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774498116,6.64,177.73,177.61,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736774498315,9.4563,177.73,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736774498518,6.64,177.73,177.61,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736774498919,6.64,177.73,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736774499619,6.64,177.73,177.61,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1736774499815,6.32943442,177.76,177.63,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774500015,6.32943442,177.76,177.64,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736774500213,6.64,177.77,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774500415,6.64,177.77,177.66,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774500721,6.64,177.77,177.64,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736774500722,6.64,177.77,177.69,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774501023,6.64,177.81,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774501320,28.49892304,177.81,177.7,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736774501622,2.8154,177.78,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774501924,6.64,177.81,177.66,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774502112,6.64,177.81,177.69,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774502517,6.64,177.81,177.67,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736774502718,2.8154,177.78,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736774502921,6.64,177.81,177.67,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736774503521,2.8155,177.78,177.71,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774504021,2.8153,177.79,177.67,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736774504218,28.49892304,177.81,177.67,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736774504813,2.8153,177.79,177.67,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736774505920,2.8153,177.79,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774506220,61.83063288,177.93,177.67,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736774506425,21.85892304,177.9,177.74,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774506620,61.83063288,177.93,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774506825,61.83063288,177.93,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774507320,9.4529,177.94,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774507520,2.813,177.93,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774507723,21.85892304,177.93,177.8,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774508019,2.8132,177.92,177.8,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774508224,21.85892304,177.96,177.8,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774508427,6.64,177.95,177.83,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774508625,2.8131,177.93,177.84,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774508824,21.85892304,177.93,177.77,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774509027,21.85892304,177.9,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774509423,21.85892304,177.9,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774509630,21.85892304,177.9,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774509830,2.8137,177.89,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736774510030,6.62,177.88,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736774510425,6.62,177.88,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774510727,21.85892304,177.93,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774510728,2.8136,177.9,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774511119,2.8133,177.92,177.8,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774511319,21.85892304,177.96,177.8,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774511521,21.85892304,177.93,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774511930,21.85892304,177.9,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774513032,2.8139,177.88,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774513236,21.85892304,177.87,177.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736774513436,21.85892304,177.87,177.75,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736774513631,2.8152,177.8,177.73,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736774513938,6.62,177.81,177.73,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736774514135,28.47892304,177.81,177.73,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736774514937,21.85892304,177.78,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736774515139,21.85892304,177.78,177.63,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774516231,21.85892304,177.78,177.67,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736774516430,21.85892304,177.75,177.62,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736774516636,6.62,177.74,177.62,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736774516831,2.8165,177.72,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736774517038,6.62,177.74,177.62,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736774517439,2.8168,177.69,177.62,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736774518138,21.85892304,177.72,177.62,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736774518637,6.62,177.71,177.62,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736774519132,2.8171,177.68,177.62,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736774519334,6.62,177.71,177.62,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736774519735,21.85892304,177.69,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736774519937,21.85892304,177.69,177.55,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736774520137,2.817,177.68,177.55,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1736774520441,21.85892304,177.66,177.55,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1736774520638,2.818,177.62,177.55,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1736774521434,28.49892304,177.63,177.52,191.93001596]
["bitfinex-derivatives","SOLF0:USTF0",1736774521638,21.85892304,177.57,177.4,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736774521842,6.64,177.56,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736774522044,2.8194,177.53,177.41,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774522239,21.85892304,177.54,177.41,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774522544,2.8197,177.51,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736774522844,6.64,177.56,177.44,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774523341,6.64,177.63,177.47,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774523548,28.49892304,177.63,177.5,21.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1736774523745,28.49892304,177.63,177.51,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736774524445,31.31672304,177.63,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736774524646,28.49892304,177.63,177.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736774524843,28.49892304,177.63,177.51,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736774525240,2.8184,177.59,177.51,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736774525447,21.85892304,177.59,177.51,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736774525750,24.67782304,177.56,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736774525947,6.64,177.55,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736774526249,6.64,177.55,177.48,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736774526449,6.64,177.55,177.45,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736774526947,6.64,177.55,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736774527142,6.64,177.55,177.45,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736774527343,35.71561115,177.54,177.45,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736774527540,35.71561115,177.51,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774527942,2.8198,177.5,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736774528138,35.71561115,177.51,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774528543,38.53531115,177.51,177.45,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736774529342,38.53531115,177.51,177.44,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736774529740,35.71561115,177.51,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774530240,6.64,177.55,177.42,38.54131115]
["bitfinex-derivatives","SOLF0:USTF0",1736774530446,35.71561115,177.57,177.42,38.54131115]
["bitfinex-derivatives","SOLF0:USTF0",1736774530641,42.35561115,177.57,177.42,38.54131115]
["bitfinex-derivatives","SOLF0:USTF0",1736774530948,35.71561115,177.54,177.42,38.54131115]
["bitfinex-derivatives","SOLF0:USTF0",1736774531249,35.71561115,177.54,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774531449,2.8194,177.53,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736774531644,35.71561115,177.54,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774531944,35.71561115,177.51,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774532144,35.71561115,177.51,177.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736774532145,2.82,177.49,177.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736774532545,6.64,177.5,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774532751,6.64,177.5,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736774532955,6.64,177.5,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774533951,35.71561115,177.57,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736774534145,35.71561115,177.57,177.45,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774534341,42.35561115,177.57,177.45,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774534546,6.64,177.57,177.45,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774535350,42.35561115,177.57,177.42,38.54131115]
["bitfinex-derivatives","SOLF0:USTF0",1736774535553,35.71561115,177.54,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774535949,38.53491115,177.54,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736774536251,42.35561115,177.57,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736774536447,2.8194,177.53,177.47,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736774536647,35.71561115,177.54,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774537048,38.53491115,177.54,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736774537455,35.71561115,177.54,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774537952,2.8195,177.52,177.46,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736774538450,35.71561115,177.51,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774538653,6.64,177.5,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774538952,2.8201,177.49,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736774539145,6.64,177.5,177.42,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736774539746,6.64,177.55,177.42,38.54131115]
["bitfinex-derivatives","SOLF0:USTF0",1736774539949,6.64,177.58,177.45,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774540147,6.64,177.59,177.45,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774541159,9.4584,177.59,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736774542152,6.64,177.59,177.42,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736774542455,42.35561115,177.63,177.48,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774542759,42.35561115,177.63,177.49,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1736774543157,42.35561115,177.63,177.5,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736774543859,35.71561115,177.66,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736774544051,35.71561115,177.66,177.51,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774544960,6.64,177.68,177.54,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774545259,2.816,177.75,177.68,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736774545460,42.35561115,177.76,177.6,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774545657,42.35561115,177.76,177.61,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736774545958,35.71561115,177.76,177.61,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736774546157,42.35561115,177.76,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774546554,45.17141115,177.76,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774546754,42.35561115,177.76,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774547660,45.17141115,177.76,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736774547964,35.71561115,177.79,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774548157,9.4549,177.81,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736774548461,9.4549,177.81,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774548462,35.71561115,177.76,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774549259,35.71561115,177.76,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736774549760,2.8159,177.75,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736774549962,35.71561115,177.76,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774550158,35.71561115,177.76,177.61,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736774550662,35.71561115,177.76,177.63,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774550863,35.71561115,177.79,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736774551163,35.71561115,177.82,177.69,35.71561115]
["bitfinex-derivatives","SOLF0:USTF0",1736774551358,35.71561115,177.82,177.7,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736774551864,35.71561115,177.82,177.71,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736774552163,35.71561115,177.82,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736774552367,35.71561115,177.82,177.71,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736774552662,2.8151,177.8,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774553163,35.71561115,177.82,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774553362,21.91473449,177.79,177.71,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736774554062,2.8155,177.78,177.71,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736774554464,21.91473449,177.79,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736774555561,24.73013449,177.79,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736774555767,21.91473449,177.79,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736774556669,21.91473449,177.79,177.71,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736774557470,21.91473449,177.76,177.65,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736774557666,21.91473449,177.76,177.66,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736774558463,21.91473449,177.76,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774561070,6.62,177.77,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774561265,6.62,177.77,177.66,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736774561669,6.62,177.77,177.72,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736774561871,6.62,177.77,177.66,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736774562074,21.91473449,177.76,177.66,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736774562467,21.91473449,177.73,177.66,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736774563576,21.91473449,177.73,177.61,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736774563778,2.8165,177.72,177.61,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736774564079,21.91473449,177.73,177.61,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736774564275,24.73093449,177.73,177.61,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736774564881,24.73093449,177.73,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736774565073,21.91473449,177.73,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736774565673,21.91473449,177.73,177.69,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736774565873,21.91473449,177.76,177.61,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736774566073,28.53473449,177.76,177.61,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736774566475,21.91473449,177.73,177.61,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1736774567076,28.53473449,177.76,177.63,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774567676,8.69177,177.85,177.67,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736774567876,8.69177,177.85,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774568077,8.69177,177.85,177.72,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774568380,21.91473449,177.83,177.73,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736774568681,2.815,177.81,177.73,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736774568880,9.435,177.81,177.73,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736774569473,9.435,177.81,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736774570581,24.72983449,177.8,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774571580,21.91473449,177.8,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736774571778,6.62,177.81,177.69,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774572181,21.91473449,177.84,177.69,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774572481,8.69177,177.85,177.72,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774573678,6.62,177.84,177.72,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774573884,6.62,177.84,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774574084,6.62,177.84,177.72,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774574582,6.62,177.84,177.75,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774574982,6.62,177.84,177.76,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736774575178,8.69177,177.85,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774576589,8.69177,177.85,177.78,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774576788,8.69177,177.85,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736774576977,8.69177,177.85,177.77,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736774577487,8.69177,177.85,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774577688,8.69177,177.85,177.77,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736774578083,8.69177,177.85,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774579488,8.69177,177.85,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774584485,8.69177,177.85,177.78,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774584486,8.69177,177.85,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774584686,8.69177,177.85,177.77,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736774585595,8.69177,177.85,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774585893,9.11769429,177.93,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774586193,9.11769429,177.93,177.83,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774586395,6.62,177.94,177.84,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774586591,6.62,177.97,177.84,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774586893,6.62,177.97,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774587092,28.53473449,177.96,177.84,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774587295,6.62,177.95,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774587490,21.91473449,177.93,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774587889,21.91473449,177.93,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774588089,2.8134,177.91,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774588694,2.8134,177.91,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774588896,2.8132,177.92,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774589296,2.8132,177.92,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774590291,21.91473449,177.93,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774590493,21.91473449,177.93,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774590791,2.8138,177.89,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774591296,21.91473449,177.93,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774591494,2.8139,177.88,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774591689,9.4339,177.88,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774591891,9.4339,177.88,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774592090,6.62,177.88,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774592488,6.62,177.88,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774592691,28.53473449,177.93,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774592893,21.91473449,177.96,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774593089,6.62,177.95,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774593292,2.8129,177.94,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774593493,6.62,177.95,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774594092,2.813,177.93,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774594293,6.62,177.95,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774594792,2.8129,177.94,177.8,21.91473449]
["bitfinex-derivatives","SOLF0:USTF0",1736774595392,2.8129,177.94,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774595794,2.813,177.93,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774595993,6.62,177.95,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774596397,2.8135,177.9,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774596693,2.8135,177.9,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774597603,2.8135,177.9,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774597803,2.8134,177.91,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774598101,2.8134,177.91,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774599509,21.91473449,177.93,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774599708,2.8135,177.9,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774599909,21.91473449,177.93,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774600310,2.8137,177.89,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774601009,2.8139,177.88,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774601312,21.91473449,177.9,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774602317,21.91473449,177.93,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774602814,2.8136,177.9,177.85,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774604115,21.91473449,177.9,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774604813,2.8141,177.87,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774605012,21.91473449,177.9,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774605914,2.8138,177.88,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774606110,21.91473449,177.9,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774606513,2.8143,177.86,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774606713,2.8143,177.86,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774607018,2.8143,177.86,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774607517,2.8143,177.86,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774607718,2.8143,177.86,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736774608518,13.68283768,177.87,177.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736774608720,13.68283768,177.79,177.7,23.23104006]
["bitfinex-derivatives","SOLF0:USTF0",1736774609419,13.68283768,177.79,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774610314,2.8153,177.79,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774610515,13.68283768,177.78,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774611018,13.68283768,177.78,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774611217,2.8151,177.8,177.7,13.68283768]
["bitfinex-derivatives","SOLF0:USTF0",1736774611218,13.68283768,177.8,177.7,13.68283768]
["bitfinex-derivatives","SOLF0:USTF0",1736774611522,6.62,177.83,177.73,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774611716,6.62,177.83,177.74,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736774611916,6.62,177.83,177.75,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736774612117,6.62,177.83,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736774612419,6.62,177.83,177.75,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736774612810,2.8137,177.89,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774613014,6.62,177.87,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774613614,28.52316595,177.87,177.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774613823,21.90316595,177.84,177.75,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736774614026,21.90316595,177.81,177.7,122.91636253]
["bitfinex-derivatives","SOLF0:USTF0",1736774614323,6.62,177.8,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774615327,6.62,177.8,177.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774615623,6.62,177.8,177.72,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774615922,21.90316595,177.84,177.72,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774616116,6.62,177.85,177.72,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774616117,21.90316595,177.87,177.72,27.53576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774616314,6.62,177.88,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774616518,21.90316595,177.92,177.75,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774616719,28.52316595,177.92,177.78,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774616916,21.90316595,177.92,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774617115,21.90316595,177.92,177.79,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1736774617927,61.80066906,178.01,177.81,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774618130,21.90316595,177.98,177.84,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774618422,9.4319,178.0,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774618628,6.62,177.99,177.88,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1736774618928,0.37529,177.96,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774619121,0.37529,177.96,177.88,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1736774620222,3.18799,177.96,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736774621027,22.27845595,177.96,177.88,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1736774622126,25.09095595,177.96,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774623724,25.09095595,177.96,177.88,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736774623725,22.27845595,177.96,177.88,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736774623921,22.27845595,177.96,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736774624129,22.27845595,177.96,177.88,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736774624529,2.8128,177.95,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774626228,2.8128,177.95,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774626428,25.09105595,177.96,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774626727,31.69105595,177.96,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774626928,31.69105595,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736774627229,28.87845595,177.96,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736774628125,6.97529,177.96,177.88,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736774628629,6.97529,177.96,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736774629425,6.97529,177.96,177.88,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736774629922,0.37529,177.96,177.88,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736774630128,21.90316595,177.95,177.82,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736774630330,21.90316595,177.95,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774630927,2.813,177.94,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736774631128,21.90316595,177.95,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774631328,0.37529,177.96,177.84,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774631533,0.37529,177.96,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736774631832,0.37529,177.96,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774632033,21.90316595,177.95,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774632337,2.8132,177.92,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736774632726,2.8132,177.92,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774633030,2.8134,177.91,177.86,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774633630,2.8134,177.91,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774634029,2.8135,177.9,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774635225,2.8134,177.91,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774636136,6.6,177.92,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774636437,6.6,177.92,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774637136,6.6,177.92,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774638238,6.6,177.96,177.84,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774638436,9.4125,177.97,177.84,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774638731,9.4125,177.97,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774639031,9.4125,177.97,177.84,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774639232,9.4125,177.97,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774639426,2.8125,177.96,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774640336,2.8129,177.94,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736774640537,21.90316595,177.92,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774640727,21.90316595,177.89,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774640931,6.6,177.9,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774641127,6.6,177.91,177.83,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1736774642034,21.90316595,177.89,177.74,118.48316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774642232,21.90316595,177.86,177.75,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736774642427,21.90316595,177.86,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774642638,6.6,177.91,177.77,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774642829,6.6,177.91,177.8,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774643738,21.90316595,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774644237,2.8137,177.89,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774644434,21.90316595,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774644837,24.71666595,177.9,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774645037,21.90316595,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774645239,21.90316595,177.9,177.78,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774645834,24.71666595,177.9,177.85,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736774646034,21.90316595,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774646439,24.71676595,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774646637,21.90316595,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774647037,2.8138,177.88,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774647447,21.90316595,177.87,177.75,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736774648141,21.90316595,177.84,177.75,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736774648439,6.6,177.83,177.75,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736774648638,2.8149,177.81,177.76,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774648837,6.6,177.83,177.76,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774649438,6.6,177.83,177.77,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736774649633,6.6,177.88,177.75,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736774649943,21.90316595,177.88,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774650140,6.6,177.89,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774650742,6.6,177.89,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774651043,6.6,177.89,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774651243,24.71696595,177.88,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774652340,21.90316595,177.88,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774652544,6.6,177.89,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774653135,6.6,177.89,177.79,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774653339,21.90316595,177.91,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774653540,6.6,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774653748,2.8137,177.89,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736774654444,2.8137,177.89,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774655035,6.6,177.9,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736774656635,6.6,177.9,177.75,30.74576595]
["bitfinex-derivatives","SOLF0:USTF0",1736774656836,21.90316595,178.02,177.78,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774657045,21.90316595,177.96,177.81,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774657243,28.50316595,177.99,177.84,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774657449,21.90316595,177.99,177.85,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736774658045,21.90316595,177.99,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736774659449,21.90316595,177.99,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774660051,2.8118,178.01,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736774660451,21.90316595,178.02,177.87,21.90316595]
["bitfinex-derivatives","SOLF0:USTF0",1736774661345,2.8118,178.01,177.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774661653,21.90316595,178.02,177.92,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736774662053,21.90316595,177.99,177.94,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736774662646,24.71526595,177.99,177.93,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736774662847,21.90316595,177.99,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774663152,21.90316595,178.02,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774663549,6.31913404,178.04,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774663744,6.31913404,178.04,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774663955,6.31913404,178.04,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774664749,21.90316595,178.02,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774665149,24.71476595,178.02,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774666157,21.90316595,178.02,177.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736774667448,16.47397993,178.0,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736774667646,16.47397993,178.0,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774667647,13.66207993,178.0,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774668053,13.66207993,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774668259,13.66207993,178.0,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774670256,13.66207993,177.97,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774670458,13.66207993,177.97,177.93,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736774670858,13.66207993,177.97,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774671157,16.47447993,177.97,177.93,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736774671748,13.66207993,177.97,177.93,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736774672155,13.66207993,177.97,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774672354,13.66207993,177.97,177.94,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736774672753,13.66207993,177.97,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774672958,13.66207993,177.97,177.93,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736774673353,13.66207993,177.97,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774673557,13.66207993,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774674154,16.47397993,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774677455,13.66207993,177.97,177.93,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736774677658,13.66207993,177.97,177.87,12.79532861]
["bitfinex-derivatives","SOLF0:USTF0",1736774677857,13.66207993,177.97,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774678056,13.66207993,177.94,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774678551,13.66207993,177.94,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736774678956,2.8124,177.97,177.93,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774679259,6.6,177.99,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774679754,6.6,177.99,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774679961,6.6,177.99,177.88,17.47137993]
["bitfinex-derivatives","SOLF0:USTF0",1736774680660,13.66207993,178.0,177.88,17.47137993]
["bitfinex-derivatives","SOLF0:USTF0",1736774681458,13.66207993,178.0,177.96,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774682160,13.66207993,178.0,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774682357,13.66207993,177.96,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774682961,2.8127,177.95,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774683161,13.66207993,177.96,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774684560,2.8127,177.95,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774684968,13.66207993,177.93,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774685262,16.47517993,177.93,177.88,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736774685459,13.66207993,177.93,177.87,10.90952861]
["bitfinex-derivatives","SOLF0:USTF0",1736774685765,6.6,177.95,177.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736774685766,16.47557993,177.9,177.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736774686164,13.66207993,177.9,177.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736774686364,13.66207993,177.9,177.85,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736774686864,13.66207993,177.9,177.83,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736774687062,16.47567993,177.9,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774687461,2.8138,177.89,177.83,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1736774687765,13.66207993,177.9,177.83,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1736774688968,2.8138,177.88,177.83,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1736774689261,2.8138,177.88,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774690260,13.66207993,177.87,177.84,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774691662,6.6,177.88,177.79,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736774691875,13.66207993,177.85,177.79,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736774692165,20.26207993,177.88,177.79,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736774692562,23.07597993,177.88,177.82,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736774692965,20.26207993,177.88,177.79,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736774693160,13.66207993,177.86,177.79,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736774693369,13.66207993,177.84,177.78,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736774693569,2.8149,177.82,177.78,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736774693867,16.47697993,177.82,177.74,98.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736774694062,13.66207993,177.82,177.74,98.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736774694264,6.6,177.88,177.74,98.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736774694265,13.66207993,177.8,177.76,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774694665,13.66207993,177.8,177.74,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736774694867,13.66207993,177.8,177.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736774697474,13.66207993,177.8,177.74,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736774697663,13.66207993,177.8,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774698069,13.66207993,177.8,177.71,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736774698264,16.47757993,177.78,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774698771,16.47757993,177.78,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774699272,13.66207993,177.78,177.71,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736774699977,13.66207993,177.78,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736774700174,13.66207993,177.78,177.71,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736774700776,13.66207993,177.78,177.73,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774701774,13.66207993,177.78,177.71,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736774701971,13.66207993,177.78,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736774702369,6.6,177.81,177.71,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736774702574,2.8154,177.78,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774702769,13.66207993,177.76,177.71,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1736774703079,13.66207993,177.73,177.69,13.73618202]
["bitfinex-derivatives","SOLF0:USTF0",1736774704377,13.66207993,177.73,177.69,10.91948202]
["bitfinex-derivatives","SOLF0:USTF0",1736774704774,6.6,177.73,177.69,10.91948202]
["bitfinex-derivatives","SOLF0:USTF0",1736774704973,13.66207993,177.7,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774705178,13.66207993,177.64,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774708083,194.0,177.78,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774708284,13.66207993,177.69,177.58,17.50007993]
["bitfinex-derivatives","SOLF0:USTF0",1736774708485,13.66207993,177.69,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736774708686,13.66207993,177.69,177.58,17.50007993]
["bitfinex-derivatives","SOLF0:USTF0",1736774710290,13.66207993,177.72,177.61,13.66207993]
["bitfinex-derivatives","SOLF0:USTF0",1736774711188,16.47847993,177.72,177.61,13.66207993]
["bitfinex-derivatives","SOLF0:USTF0",1736774711491,13.66207993,177.69,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774711685,13.66207993,177.69,177.65,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736774712291,13.66207993,177.69,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774712485,16.47887993,177.69,177.63,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736774713192,16.47887993,177.69,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736774713392,16.47887993,177.69,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774713788,16.47887993,177.69,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736774714189,13.66207993,177.66,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736774714484,13.66207993,177.66,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774714685,13.66207993,177.63,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774714887,13.66207993,177.59,177.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1736774715091,13.66207993,177.59,177.57,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736774715290,13.66207993,177.59,177.51,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1736774715483,13.66207993,177.59,177.51,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736774715788,13.66207993,177.59,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736774716985,13.66207993,177.59,177.55,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736774717385,13.66207993,177.56,177.51,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736774717590,13.66207993,177.56,177.52,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736774717887,13.66207993,177.53,177.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774718085,16.48147993,177.53,177.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774718283,13.66207993,177.53,177.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1736774718988,13.66207993,177.53,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774719186,13.66207993,177.52,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774719387,6.6,177.58,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736774719388,21.97794539,177.53,177.48,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736774719794,21.97794539,177.53,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774720388,21.97794539,177.57,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774720389,2.8189,177.56,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774720791,21.97794539,177.57,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774721094,24.79664539,177.57,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774721498,2.8189,177.56,177.5,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736774721796,2.8189,177.56,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774722190,2.8192,177.55,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736774722394,21.97794539,177.54,177.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736774723293,21.97794539,177.54,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774723496,21.97794539,177.57,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774723687,99.18076868,177.6,177.46,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736774724095,21.97794539,177.63,177.48,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774724296,21.97794539,177.63,177.49,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736774724697,6.6,177.65,177.49,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736774724698,21.97794539,177.66,177.51,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774725099,6.6,177.68,177.54,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774725296,6.6,177.68,177.55,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736774726605,21.97794539,177.69,177.55,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736774726798,21.97794539,177.69,177.64,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736774727504,21.97794539,177.69,177.55,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736774730700,21.97794539,177.69,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736774732107,21.97794539,177.69,177.55,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736774732320,21.97794539,177.72,177.57,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774732509,21.97794539,177.72,177.58,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736774732809,96.72,177.83,177.58,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736774732810,21.97794539,177.75,177.74,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774733011,21.97794539,177.78,177.63,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774733204,21.97794539,177.75,177.64,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736774733508,21.97794539,177.78,177.64,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736774733907,21.97794539,177.75,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774735008,21.97794539,177.75,177.64,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736774735203,21.97794539,177.72,177.64,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736774735805,21.97794539,177.78,177.64,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736774738106,21.97794539,177.78,177.73,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736774738313,21.97794539,177.75,177.73,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736774738907,77.10492415,177.83,177.64,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736774739102,77.10492415,177.83,177.69,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774739308,77.10492415,177.83,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774740110,28.30323304,177.84,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736774741409,21.97794539,177.81,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774741808,6.32528765,177.84,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774742015,21.97794539,177.8,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774743815,21.97794539,177.8,177.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774744017,21.97794539,177.77,177.76,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774745113,6.58,177.81,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736774745312,6.32528765,177.84,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774745914,21.97794539,177.82,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774746420,21.97794539,177.82,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774747915,21.97794539,177.82,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774748117,21.97794539,177.82,177.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736774748314,21.97794539,177.82,177.7,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736774748619,21.97794539,177.85,177.72,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774748812,21.97794539,177.88,177.75,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774749010,20.0,177.99,177.75,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774749011,99.05024183,177.91,177.9,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774749209,21.97794539,177.94,177.78,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774749417,21.97794539,177.94,177.79,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736774749718,21.97794539,177.94,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774750114,21.97794539,177.94,177.79,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736774750316,21.97794539,177.91,177.79,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736774750718,21.97794539,177.91,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774750918,21.97794539,177.91,177.79,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736774751319,21.97794539,177.91,177.85,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774752224,21.97794539,177.88,177.83,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774752424,28.55794539,177.88,177.83,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736774752926,28.55794539,177.88,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774753226,21.97794539,177.85,177.75,17.49710643]
["bitfinex-derivatives","SOLF0:USTF0",1736774753426,21.97794539,177.85,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774753724,21.97794539,177.85,177.75,10.91710643]
["bitfinex-derivatives","SOLF0:USTF0",1736774753924,28.55794539,177.88,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736774754124,6.58,177.88,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736774754423,21.97794539,177.93,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736774754720,6.58,177.92,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736774755023,21.97794539,177.93,177.78,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774755327,21.97794539,177.93,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774755721,21.97794539,177.93,177.78,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774756521,21.97794539,177.93,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774757226,21.97794539,177.93,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774758126,21.97794539,177.93,177.92,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774759223,21.97794539,177.99,177.84,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774759423,21.97794539,177.99,177.85,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736774759829,21.97794539,177.99,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736774760525,105.58570691,178.02,177.87,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774761126,105.58570691,178.02,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736774761430,21.97794539,177.99,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736774763129,21.97794539,177.99,177.85,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736774763329,21.97794539,177.96,177.85,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736774764226,21.97794539,177.96,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736774765427,21.97794539,177.96,177.85,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736774766124,21.97794539,177.96,177.92,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774766332,6.58,177.95,177.85,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736774766530,21.97794539,177.93,177.85,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736774766731,21.97794539,177.9,177.81,122.84229412]
["bitfinex-derivatives","SOLF0:USTF0",1736774766922,21.97794539,177.9,177.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1736774767329,21.97794539,177.87,177.8,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1736774767532,6.58,177.88,177.8,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1736774768028,28.55794539,177.93,177.89,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774768427,28.55794539,177.93,177.89,2.56563]
["bitfinex-derivatives","SOLF0:USTF0",1736774768828,28.55794539,177.93,177.92,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736774770430,28.55794539,177.96,177.95,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736774770626,28.55794539,177.96,177.81,27.60744539]
["bitfinex-derivatives","SOLF0:USTF0",1736774770833,28.55794539,177.96,177.81,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774771033,28.55794539,177.96,177.82,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736774771527,28.55794539,177.96,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774771732,28.55794539,177.96,177.82,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736774772229,6.58,178.06,177.9,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774772435,6.58,178.05,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736774772632,6.58,178.05,177.91,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736774772938,21.97794539,178.06,177.93,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774773237,21.97794539,178.11,177.93,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774773436,6.58,178.1,177.93,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774773632,21.97794539,178.11,177.96,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774773838,21.97794539,178.11,177.99,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774774033,21.97794539,178.11,178.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736774774238,19.70210376,178.13,178.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736774774431,13.12210376,178.13,178.01,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736774774835,13.12210376,178.13,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736774775136,13.12210376,178.13,178.01,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736774776236,13.12210376,178.13,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736774776537,21.97794539,178.11,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736774777940,21.97794539,178.11,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736774779438,21.97794539,178.11,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736774779836,15.93190376,178.13,178.07,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736774780145,13.12210376,178.13,178.02,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774780539,21.97794539,178.14,178.02,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774781247,9.3695,178.16,178.02,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774781441,9.3695,178.16,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736774782046,6.56,178.16,178.02,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774782242,6.56,178.16,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736774782443,105.51122119,178.17,178.02,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774782742,6.56,178.26,178.09,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774782941,21.97794539,178.24,178.1,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736774783138,21.97794539,178.24,178.1,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736774783342,2.8083,178.23,178.17,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736774783541,2.8083,178.23,178.1,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736774784049,2.8084,178.22,178.1,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736774784443,2.8084,178.22,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736774784643,2.8084,178.22,178.1,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736774785145,21.97794539,178.24,178.1,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736774785345,21.97794539,178.21,178.1,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736774785751,21.97794539,178.18,178.1,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736774785946,6.56,178.17,178.1,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1736774786143,6.56,178.17,178.04,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736774786344,2.8094,178.16,178.05,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736774786748,2.8094,178.16,178.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736774787150,21.97794539,178.15,178.05,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736774787350,6.56,178.17,178.05,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736774788350,6.56,178.17,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736774788551,28.53794539,178.21,178.08,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774788752,31.34654539,178.21,178.08,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774788952,31.34654539,178.21,178.15,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736774790158,2.8087,178.2,178.15,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736774791059,9.3687,178.2,178.15,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736774791258,2.8089,178.19,178.14,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736774791461,2.8089,178.19,178.08,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774792159,9.3688,178.2,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736774792861,6.56,178.2,178.08,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774793460,9.3683,178.23,178.11,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774793657,21.97794539,178.24,178.11,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774793860,6.56,178.23,178.19,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736774794253,2.8081,178.25,178.19,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736774794464,6.56,178.24,178.13,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736774794658,21.97794539,178.3,178.14,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774794864,2.8075,178.28,178.14,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774795059,6.56,178.28,178.2,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736774795259,6.56,178.28,178.21,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736774796162,6.56,178.28,178.25,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736774796763,6.56,178.28,178.21,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736774797164,6.56,178.28,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736774797366,21.97794539,178.33,178.21,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736774797667,9.09396928,178.37,178.21,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736774797863,21.97794539,178.41,178.26,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774798168,6.56,178.43,178.29,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774798367,6.56,178.43,178.3,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774799158,9.3652,178.43,178.3,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774799361,6.56,178.43,178.3,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774800067,2.8053,178.42,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736774800268,2.8053,178.42,178.3,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774800470,2.8053,178.42,178.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736774801370,21.97794539,178.41,178.3,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774801571,6.56,178.4,178.3,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774802280,6.56,178.4,178.35,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736774803278,21.97794539,178.38,178.3,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736774803479,21.97794539,178.38,178.3,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736774804180,6.56,178.39,178.3,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736774804377,6.56,178.39,178.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736774805079,2.8056,178.4,178.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736774805377,9.3656,178.4,178.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736774805578,9.3656,178.4,178.3,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736774805782,6.56,178.4,178.3,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736774806279,6.56,178.4,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736774806683,6.56,178.4,178.36,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736774806872,9.3656,178.4,178.31,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736774807279,6.56,178.4,178.31,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736774807779,6.56,178.4,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736774809286,9.3656,178.4,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736774810981,2.8058,178.39,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736774811182,21.97794539,178.38,178.3,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736774811385,21.97794539,178.35,178.3,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736774811781,24.78434539,178.35,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736774811977,21.97794539,178.32,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774812181,31.34494539,178.32,178.27,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774812381,31.34494539,178.32,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774812577,21.97794539,178.35,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774812784,31.34384539,178.38,178.33,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736774812978,28.53794539,178.38,178.23,26.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1736774813886,2.8063,178.36,178.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736774814183,21.97794539,178.35,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774814585,2.8067,178.34,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774814983,24.78434539,178.35,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736774815179,6.54,178.35,178.23,26.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1736774815585,6.54,178.35,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736774815986,2.8061,178.37,178.23,26.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1736774816283,28.51794539,178.38,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736774816987,31.32394539,178.38,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736774817289,28.51794539,178.38,178.31,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736774817682,2.8062,178.37,178.32,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736774819680,28.51794539,178.38,178.23,26.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1736774819883,21.97794539,178.35,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774820290,21.97794539,178.32,178.27,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736774820492,21.97794539,178.32,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774820683,6.54,178.31,178.23,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1736774820884,2.8073,178.29,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736774821288,24.78524539,178.29,178.24,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736774821692,21.97794539,178.29,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736774822289,24.78524539,178.29,178.24,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736774822489,21.97794539,178.29,178.14,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774822792,21.97794539,178.26,178.16,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736774823583,21.97794539,178.23,178.16,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736774823789,28.51794539,178.23,178.16,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736774823988,21.97794539,178.2,178.16,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736774825184,24.78674539,178.2,178.16,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736774825388,24.78674539,178.2,178.14,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736774827191,21.97794539,178.2,178.1,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736774827493,21.97794539,178.2,178.15,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736774827690,21.97794539,178.17,178.1,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736774827893,21.97794539,178.17,178.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736774828095,21.97794539,178.17,178.1,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736774828592,24.78714539,178.17,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736774829585,21.97794539,178.14,178.04,122.6781027]
["bitfinex-derivatives","SOLF0:USTF0",1736774829788,21.97794539,178.11,178.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736774830295,21.97794539,178.11,178.04,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736774830494,21.97794539,178.07,178.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1736774830894,21.97794539,178.07,177.95,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774830895,21.97794539,178.07,177.93,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736774831087,21.97794539,178.07,177.94,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774831290,21.97794539,178.04,177.94,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774831997,21.97794539,178.07,177.94,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774832399,21.97794539,178.07,178.03,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736774832598,21.97794539,178.07,177.94,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774833096,21.97794539,178.1,177.95,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774833699,21.97794539,178.1,178.05,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736774835494,21.97794539,178.1,178.06,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736774835797,21.97794539,178.1,177.95,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774838301,21.97794539,178.07,177.94,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774838804,21.97794539,178.11,177.94,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774838805,21.97794539,178.04,177.94,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736774840199,31.34814539,178.11,178.04,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736774840399,21.97794539,178.11,177.95,28.53794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774840602,28.53794539,178.14,177.98,21.97794539]
["bitfinex-derivatives","SOLF0:USTF0",1736774840903,28.53794539,178.14,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736774840904,21.97794539,178.14,178.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736774841199,83.52502801,178.16,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736774841200,2.8104,178.1,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736774841503,21.97794539,178.08,178.02,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736774841702,21.97794539,178.05,178.02,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736774842103,21.97794539,178.05,177.93,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736774842306,21.97794539,178.02,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736774842497,21.97794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774843200,21.97794539,178.02,177.98,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736774843501,21.97794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774843695,21.97794539,178.02,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736774844495,21.97794539,178.02,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736774844692,21.97794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774844897,28.53794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774845602,21.97794539,177.99,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736774846097,21.97794539,177.99,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774846098,28.53794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774846804,28.53794539,178.02,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736774847197,28.53794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774848199,28.53794539,178.02,177.99,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736774849101,28.53794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774851103,28.53794539,178.02,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736774851303,21.97794539,178.02,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736774853906,21.97794539,178.02,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736774856204,21.97794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774856505,21.97794539,177.99,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774856708,21.97794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774856908,21.97794539,178.02,178.01,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736774857109,21.97794539,178.02,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774857306,13.66142242,177.99,177.94,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736774857499,13.66142242,177.97,177.9,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736774857703,13.66142242,177.97,177.88,122.7807608]
["bitfinex-derivatives","SOLF0:USTF0",1736774858101,13.66142242,177.94,177.88,122.7807608]
["bitfinex-derivatives","SOLF0:USTF0",1736774859107,13.66142242,177.94,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774859407,21.87374061,177.95,177.88,122.7807608]
["bitfinex-derivatives","SOLF0:USTF0",1736774860009,21.87374061,177.95,177.93,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736774861207,21.87374061,177.95,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774861409,21.87374061,177.91,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774861911,21.87374061,177.91,177.9,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736774864109,6.56,177.97,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774864110,21.87374061,177.94,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774864305,21.87374061,177.94,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774864607,21.87374061,177.97,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774864815,21.87374061,177.97,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736774865011,21.87374061,177.97,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774866513,21.87374061,177.94,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774867613,21.87374061,177.94,177.92,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736774868015,21.87374061,177.94,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774868606,21.87374061,177.94,177.92,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736774871315,21.87374061,177.94,177.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774871613,21.87374061,177.94,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774871813,21.87374061,177.94,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774872013,21.87374061,177.94,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774872513,21.87374061,177.94,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774872917,21.87374061,177.91,177.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736774873120,21.87374061,177.91,177.82,12.85791104]
["bitfinex-derivatives","SOLF0:USTF0",1736774873715,21.87374061,177.91,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774874218,21.87374061,177.91,177.87,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736774874422,21.87374061,177.91,177.82,12.85791104]
["bitfinex-derivatives","SOLF0:USTF0",1736774874722,21.87374061,177.94,177.91,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736774874917,21.87374061,177.94,177.82,12.85791104]
["bitfinex-derivatives","SOLF0:USTF0",1736774875307,21.87374061,177.94,177.89,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736774875816,21.87374061,177.94,177.82,12.85791104]
["bitfinex-derivatives","SOLF0:USTF0",1736774875817,21.87374061,177.94,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774876220,24.68664061,177.94,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774876411,21.87374061,177.94,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774876916,2.813,177.93,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736774877612,2.813,177.93,177.82,12.85791104]
["bitfinex-derivatives","SOLF0:USTF0",1736774877819,2.813,177.93,177.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736774878015,2.8137,177.89,177.8,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736774878209,21.87374061,177.86,177.8,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736774878415,21.87374061,177.86,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774879416,13.6860619,177.84,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736774880117,27.3721238,177.84,177.72,10.91780978]
["bitfinex-derivatives","SOLF0:USTF0",1736774880322,13.6860619,177.78,177.71,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736774880722,13.6860619,177.78,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736774881018,13.6860619,177.78,177.71,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736774881319,13.6860619,177.78,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736774881519,13.6860619,177.78,177.71,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736774881723,13.6860619,177.75,177.71,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736774881923,13.6860619,177.75,177.71,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774882124,13.6860619,177.75,177.68,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736774882424,13.6860619,177.72,177.7,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774882626,13.6860619,177.72,177.68,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736774883021,13.6860619,177.72,177.69,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774883326,13.6860619,177.72,177.68,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736774883521,13.6860619,177.72,177.7,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736774884530,13.6860619,177.72,177.69,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736774884726,13.6860619,177.72,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774884924,13.6860619,177.69,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774887432,13.6860619,177.69,177.66,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736774887734,13.6860619,177.69,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774888428,13.6860619,177.69,177.64,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736774888628,13.6860619,177.66,177.64,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736774888830,6.56,177.76,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774889035,13.6860619,177.74,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774889430,6.56,177.76,177.64,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774889626,13.6860619,177.75,177.64,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774890033,13.6860619,177.75,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774890836,13.6860619,177.75,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774891035,13.6860619,177.7,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774893533,13.6860619,177.7,177.66,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736774893739,20.2460619,177.75,177.62,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736774894037,20.2460619,177.75,177.63,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774894240,13.6860619,177.75,177.63,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774894536,13.6860619,177.72,177.63,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774895332,13.6860619,177.72,177.68,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736774895533,2.8157,177.75,177.63,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774895534,13.6860619,177.75,177.63,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774895739,13.6860619,177.75,177.66,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736774895939,13.6860619,177.75,177.67,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736774896435,13.6860619,177.75,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736774897434,13.6860619,177.75,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774897637,13.6860619,177.75,177.67,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736774897942,13.6860619,177.75,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774898548,9.14142606,177.81,177.67,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736774898745,13.6860619,177.79,177.67,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736774899834,13.6860619,177.79,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774900037,13.6860619,177.79,177.67,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736774900638,13.6860619,177.79,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774900947,13.6860619,177.79,177.67,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736774901736,13.6860619,177.79,177.68,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774901941,13.6860619,177.79,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774902244,13.6860619,177.79,177.68,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774903348,13.6860619,177.79,177.71,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774903548,13.6860619,177.79,177.68,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774904043,13.6860619,177.79,177.77,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736774904251,13.6860619,177.82,177.71,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774904547,13.6860619,177.85,177.74,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774904845,13.6860619,177.85,177.82,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774905043,5.79915866,177.84,177.75,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736774905239,5.79915866,177.84,177.83,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774905445,77.09047537,177.89,177.77,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774905648,13.6860619,177.9,177.8,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774905852,5.79910266,177.89,177.88,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774906343,22.87563366,177.89,177.88,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736774906540,22.87563366,177.89,177.81,17.3523619]
["bitfinex-derivatives","SOLF0:USTF0",1736774907351,22.87563366,177.89,177.81,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774907550,5.79910266,177.9,177.81,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774907943,5.79910266,177.89,177.83,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736774908150,13.6860619,177.88,177.78,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774908445,13.6860619,177.88,177.75,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774908649,13.6860619,177.85,177.75,13.6860619]
["bitfinex-derivatives","SOLF0:USTF0",1736774909348,13.6860619,177.85,177.68,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736774909349,6.56,177.9,177.76,48.14538419]
["bitfinex-derivatives","SOLF0:USTF0",1736774909556,13.6860619,177.8,177.76,48.14538419]
["bitfinex-derivatives","SOLF0:USTF0",1736774909753,13.6860619,177.77,177.76,48.14538419]
["bitfinex-derivatives","SOLF0:USTF0",1736774910654,13.6860619,177.77,177.76,18.30090674]
["bitfinex-derivatives","SOLF0:USTF0",1736774911459,13.6860619,177.77,177.76,7.03881028]
["bitfinex-derivatives","SOLF0:USTF0",1736774912249,13.6860619,177.8,177.76,9.85421028]
["bitfinex-derivatives","SOLF0:USTF0",1736774912556,13.6860619,177.8,177.76,7.03881028]
["bitfinex-derivatives","SOLF0:USTF0",1736774912855,13.6860619,177.77,177.74,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736774913254,13.6860619,177.77,177.75,32.39355742]
["bitfinex-derivatives","SOLF0:USTF0",1736774913458,21.92054036,177.77,177.75,32.39355742]
["bitfinex-derivatives","SOLF0:USTF0",1736774913856,21.92054036,177.77,177.76,32.39355742]
["bitfinex-derivatives","SOLF0:USTF0",1736774914056,24.73594036,177.77,177.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736774914256,24.73594036,177.77,177.68,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736774914761,24.73594036,177.77,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736774915160,21.92054036,177.77,177.73,6.83923029]
["bitfinex-derivatives","SOLF0:USTF0",1736774916557,21.92054036,177.74,177.71,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736774916751,2.8161,177.72,177.63,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736774916958,21.92054036,177.7,177.63,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736774917258,21.92054036,177.7,177.58,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736774917458,21.92054036,177.67,177.59,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736774917653,6.54,177.66,177.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736774917857,21.92054036,177.64,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736774918058,21.92054036,177.64,177.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736774918459,21.92054036,177.64,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736774918758,21.92054036,177.64,177.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736774920158,24.73784036,177.64,177.58,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736774920363,21.92054036,177.64,177.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736774920754,21.92054036,177.64,177.61,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736774921067,7.8245062,177.64,177.61,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736774921263,7.8245062,177.64,177.62,19.73444783]
["bitfinex-derivatives","SOLF0:USTF0",1736774921564,21.92054036,177.65,177.62,19.73444783]
["bitfinex-derivatives","SOLF0:USTF0",1736774921758,21.92054036,177.65,177.61,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736774922360,21.92054036,177.65,177.6,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774922558,21.92054036,177.65,177.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736774922961,21.92054036,177.65,177.6,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774923155,21.92054036,177.65,177.58,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736774924062,24.73774036,177.65,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736774924966,21.92054036,177.65,177.6,9.81842697]
["bitfinex-derivatives","SOLF0:USTF0",1736774925166,21.92054036,177.71,177.6,9.81842697]
["bitfinex-derivatives","SOLF0:USTF0",1736774925359,6.54,177.74,177.61,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736774925562,9.3558,177.74,177.61,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736774925865,6.54,177.74,177.62,9.81842697]
["bitfinex-derivatives","SOLF0:USTF0",1736774926068,2.8165,177.69,177.62,9.81842697]
["bitfinex-derivatives","SOLF0:USTF0",1736774926466,2.8165,177.69,177.61,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1736774926467,24.73714036,177.69,177.63,18.76819871]
["bitfinex-derivatives","SOLF0:USTF0",1736774926666,24.73714036,177.69,177.63,15.95079871]
["bitfinex-derivatives","SOLF0:USTF0",1736774927063,24.73714036,177.69,177.64,15.95079871]
["bitfinex-derivatives","SOLF0:USTF0",1736774927565,21.92054036,177.69,177.65,15.95079871]
["bitfinex-derivatives","SOLF0:USTF0",1736774927965,21.92054036,177.72,177.66,6.13237174]
["bitfinex-derivatives","SOLF0:USTF0",1736774928373,21.92054036,177.75,177.66,6.13237174]
["bitfinex-derivatives","SOLF0:USTF0",1736774928578,15.39822046,177.78,177.67,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736774928865,30.77876082,177.78,177.68,15.95307621]
["bitfinex-derivatives","SOLF0:USTF0",1736774929071,21.92054036,177.75,177.68,15.95307621]
["bitfinex-derivatives","SOLF0:USTF0",1736774929261,2.8163,177.71,177.68,15.95307621]
["bitfinex-derivatives","SOLF0:USTF0",1736774929462,21.92054036,177.69,177.68,15.95307621]
["bitfinex-derivatives","SOLF0:USTF0",1736774929660,21.92054036,177.69,177.61,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736774929866,24.73704036,177.69,177.64,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736774930268,21.92054036,177.69,177.61,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736774930471,21.92054036,177.69,177.62,15.96585573]
["bitfinex-derivatives","SOLF0:USTF0",1736774930867,21.92054036,177.72,177.62,15.96585573]
["bitfinex-derivatives","SOLF0:USTF0",1736774931066,21.92054036,177.72,177.68,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736774931263,21.92054036,177.72,177.63,15.96585573]
["bitfinex-derivatives","SOLF0:USTF0",1736774931965,2.8164,177.7,177.63,15.96585573]
["bitfinex-derivatives","SOLF0:USTF0",1736774932165,2.8164,177.7,177.61,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736774932166,21.92054036,177.69,177.64,15.96585573]
["bitfinex-derivatives","SOLF0:USTF0",1736774932975,21.92054036,177.69,177.65,15.96585573]
["bitfinex-derivatives","SOLF0:USTF0",1736774933177,21.92054036,177.69,177.65,18.78295573]
["bitfinex-derivatives","SOLF0:USTF0",1736774933474,21.92054036,177.69,177.66,15.96585573]
["bitfinex-derivatives","SOLF0:USTF0",1736774934074,21.92054036,177.69,177.67,6.14071374]
["bitfinex-derivatives","SOLF0:USTF0",1736774934869,21.92054036,177.69,177.68,6.14071374]
["bitfinex-derivatives","SOLF0:USTF0",1736774935069,21.92054036,177.72,177.68,6.14071374]
["bitfinex-derivatives","SOLF0:USTF0",1736774935473,21.92054036,177.72,177.68,15.96155162]
["bitfinex-derivatives","SOLF0:USTF0",1736774935870,21.92054036,177.69,177.61,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736774936574,21.92054036,177.66,177.62,15.9601755]
["bitfinex-derivatives","SOLF0:USTF0",1736774937171,21.92054036,177.66,177.63,15.9601755]
["bitfinex-derivatives","SOLF0:USTF0",1736774937368,21.92054036,177.66,177.64,6.13852904]
["bitfinex-derivatives","SOLF0:USTF0",1736774937973,21.92054036,177.66,177.6,122.97394238]
["bitfinex-derivatives","SOLF0:USTF0",1736774938366,6.54,177.74,177.6,122.97394238]
["bitfinex-derivatives","SOLF0:USTF0",1736774938574,21.92054036,177.68,177.61,15.95954709]
["bitfinex-derivatives","SOLF0:USTF0",1736774938972,21.92054036,177.68,177.62,15.95954709]
["bitfinex-derivatives","SOLF0:USTF0",1736774939274,21.92054036,177.65,177.62,15.95954709]
["bitfinex-derivatives","SOLF0:USTF0",1736774939475,21.92054036,177.65,177.63,6.13828734]
["bitfinex-derivatives","SOLF0:USTF0",1736774939775,2.8174,177.64,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736774940473,2.8174,177.64,177.6,9.82019437]
["bitfinex-derivatives","SOLF0:USTF0",1736774940672,24.73774036,177.65,177.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736774941478,2.8173,177.64,177.6,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736774941776,21.92054036,177.62,177.47,21.92054036]
["bitfinex-derivatives","SOLF0:USTF0",1736774941974,2.8179,177.61,177.55,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736774942166,21.92054036,177.59,177.52,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736774942370,21.92054036,177.59,177.56,9.70621352]
["bitfinex-derivatives","SOLF0:USTF0",1736774942573,24.73874036,177.59,177.56,9.70621352]
["bitfinex-derivatives","SOLF0:USTF0",1736774942880,24.73874036,177.59,177.52,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736774943076,21.92054036,177.59,177.52,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736774943277,6.54,177.6,177.52,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736774943278,21.92054036,177.56,177.52,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736774943476,21.92054036,177.56,177.53,9.70608516]
["bitfinex-derivatives","SOLF0:USTF0",1736774944075,24.73924036,177.56,177.48,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736774944381,6.54,177.6,177.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1736774944382,21.92054036,177.53,177.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1736774944578,2.8193,177.52,177.49,9.70001733]
["bitfinex-derivatives","SOLF0:USTF0",1736774945274,2.8195,177.51,177.49,9.70001733]
["bitfinex-derivatives","SOLF0:USTF0",1736774945470,21.92054036,177.5,177.47,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1736774945674,21.92054036,177.5,177.43,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736774945879,21.92054036,177.47,177.43,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736774946176,21.92054036,177.47,177.44,9.69950328]
["bitfinex-derivatives","SOLF0:USTF0",1736774946774,21.92054036,177.47,177.43,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736774947278,24.74074036,177.47,177.43,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736774947466,21.92054036,177.47,177.37,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736774947671,21.92054036,177.47,177.38,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736774947878,24.74104036,177.44,177.38,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736774948077,24.74104036,177.44,177.38,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1736774948380,2.8213,177.4,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736774948570,21.92054036,177.38,177.32,192.17442366]
["bitfinex-derivatives","SOLF0:USTF0",1736774948774,21.92054036,177.35,177.31,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736774949171,21.92054036,177.35,177.27,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736774949372,21.92054036,177.35,177.32,9.68819036]
["bitfinex-derivatives","SOLF0:USTF0",1736774949567,21.92054036,177.35,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736774949878,21.92054036,177.3,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736774950067,21.92054036,177.3,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774950267,21.92054036,177.33,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774950472,21.92054036,177.36,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774951676,6.54,177.38,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774951677,21.92054036,177.33,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736774951880,21.92054036,177.33,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774952378,21.92054036,177.3,177.25,5.91840998]
["bitfinex-derivatives","SOLF0:USTF0",1736774952877,21.92054036,177.3,177.26,5.91840998]
["bitfinex-derivatives","SOLF0:USTF0",1736774953580,24.74334036,177.3,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774953977,21.92054036,177.3,177.25,5.91211407]
["bitfinex-derivatives","SOLF0:USTF0",1736774954480,2.8231,177.28,177.25,5.91211407]
["bitfinex-derivatives","SOLF0:USTF0",1736774954680,2.8231,177.28,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774955271,21.92054036,177.27,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774958083,21.92054036,177.3,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774958285,6.56,177.32,177.24,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736774958486,6.56,177.32,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736774958685,6.56,177.32,177.25,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774958883,2.8211,177.4,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736774959086,21.92054036,177.4,177.26,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774959382,21.92054036,177.43,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736774959577,21.92054036,177.46,177.31,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736774959776,6.56,177.51,177.34,21.92054036]
["bitfinex-derivatives","SOLF0:USTF0",1736774959981,21.92054036,177.49,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774960182,21.92054036,177.46,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774960386,21.92054036,177.46,177.36,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774960583,24.74084036,177.46,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736774960779,21.92054036,177.49,177.36,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774960984,28.48054036,177.49,177.39,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774961188,2.8202,177.46,177.39,8.71251039]
["bitfinex-derivatives","SOLF0:USTF0",1736774961387,28.48054036,177.49,177.4,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774961888,21.92054036,177.49,177.4,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774962088,21.92054036,177.49,177.41,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774962887,2.8201,177.47,177.41,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774963087,21.92054036,177.49,177.42,5.89121039]
["bitfinex-derivatives","SOLF0:USTF0",1736774963290,21.92054036,177.49,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736774963692,2.8203,177.46,177.4,8.70146046]
["bitfinex-derivatives","SOLF0:USTF0",1736774963894,21.92054036,177.49,177.4,8.70146046]
["bitfinex-derivatives","SOLF0:USTF0",1736774964095,21.92054036,177.49,177.41,5.88036046]
["bitfinex-derivatives","SOLF0:USTF0",1736774964485,21.92054036,177.49,177.41,8.70136046]
["bitfinex-derivatives","SOLF0:USTF0",1736774964685,21.92054036,177.49,177.42,5.88036046]
["bitfinex-derivatives","SOLF0:USTF0",1736774965096,2.8202,177.46,177.42,5.88036046]
["bitfinex-derivatives","SOLF0:USTF0",1736774965292,2.8202,177.46,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736774966097,21.92054036,177.43,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774966298,28.48054036,177.43,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774966499,28.48054036,177.43,177.36,5.88719935]
["bitfinex-derivatives","SOLF0:USTF0",1736774966801,2.8212,177.4,177.37,5.88719935]
["bitfinex-derivatives","SOLF0:USTF0",1736774967198,2.8204,177.45,177.39,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736774967398,21.92054036,177.46,177.39,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736774967600,21.92054036,177.46,177.38,5.88719935]
["bitfinex-derivatives","SOLF0:USTF0",1736774967805,2.8203,177.45,177.38,5.88719935]
["bitfinex-derivatives","SOLF0:USTF0",1736774968203,2.8203,177.45,177.39,5.88719935]
["bitfinex-derivatives","SOLF0:USTF0",1736774968608,24.74074036,177.46,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736774969404,2.8205,177.44,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736774969609,21.92054036,177.46,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774970107,2.8207,177.43,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736774970604,2.8205,177.44,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736774970808,2.8205,177.44,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774971108,2.8205,177.44,177.36,5.89821316]
["bitfinex-derivatives","SOLF0:USTF0",1736774971508,2.8207,177.43,177.36,5.89821316]
["bitfinex-derivatives","SOLF0:USTF0",1736774971907,2.8207,177.43,177.37,8.71981316]
["bitfinex-derivatives","SOLF0:USTF0",1736774972109,21.92054036,177.43,177.37,5.89821316]
["bitfinex-derivatives","SOLF0:USTF0",1736774972505,6.54,177.42,177.37,5.89821316]
["bitfinex-derivatives","SOLF0:USTF0",1736774972702,2.821,177.41,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774973209,2.821,177.41,177.36,5.9044376]
["bitfinex-derivatives","SOLF0:USTF0",1736774973409,6.54,177.42,177.36,5.9044376]
["bitfinex-derivatives","SOLF0:USTF0",1736774973809,6.54,177.42,177.37,5.9044376]
["bitfinex-derivatives","SOLF0:USTF0",1736774974011,2.8199,177.48,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736774974207,21.92054036,177.49,177.38,5.9044376]
["bitfinex-derivatives","SOLF0:USTF0",1736774974407,21.92054036,177.49,177.39,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736774974614,6.54,177.51,177.39,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736774974615,2.8209,177.42,177.39,5.9044376]
["bitfinex-derivatives","SOLF0:USTF0",1736774975007,6.54,177.44,177.39,5.9044376]
["bitfinex-derivatives","SOLF0:USTF0",1736774975206,2.8208,177.43,177.39,5.9044376]
["bitfinex-derivatives","SOLF0:USTF0",1736774975407,6.54,177.44,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736774975906,6.54,177.44,177.38,5.92043108]
["bitfinex-derivatives","SOLF0:USTF0",1736774976103,21.92054036,177.43,177.38,5.92043108]
["bitfinex-derivatives","SOLF0:USTF0",1736774976503,2.8211,177.41,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736774976701,21.92054036,177.43,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736774977315,21.92054036,177.43,177.37,5.92462917]
["bitfinex-derivatives","SOLF0:USTF0",1736774977814,21.92054036,177.43,177.38,5.92462917]
["bitfinex-derivatives","SOLF0:USTF0",1736774978115,2.8213,177.39,177.38,5.92462917]
["bitfinex-derivatives","SOLF0:USTF0",1736774979010,21.92054036,177.43,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774979211,2.8215,177.38,177.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736774979518,21.92054036,177.4,177.36,5.94544626]
["bitfinex-derivatives","SOLF0:USTF0",1736774979911,21.92054036,177.4,177.37,5.94544626]
["bitfinex-derivatives","SOLF0:USTF0",1736774980617,2.8213,177.39,177.38,5.94544626]
["bitfinex-derivatives","SOLF0:USTF0",1736774981015,21.92054036,177.4,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736774981216,2.8219,177.36,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736774981516,21.92054036,177.4,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736774981714,2.822,177.35,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736774982617,6.54,177.37,177.3,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736774982820,2.8222,177.34,177.3,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736774983315,2.8223,177.33,177.3,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736774983709,28.46054036,177.37,177.3,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736774984016,21.92054036,177.34,177.21,21.92054036]
["bitfinex-derivatives","SOLF0:USTF0",1736774984217,21.92054036,177.34,177.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736774984218,2.8227,177.3,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736774984817,2.8227,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736774985522,2.823,177.29,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736774986718,21.92054036,177.34,177.22,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736774986925,6.54,177.36,177.22,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736774987421,2.8223,177.33,177.22,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736774988120,2.8222,177.34,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736774988327,6.54,177.36,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736774988616,2.8227,177.31,177.22,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1736774988825,21.92054036,177.27,177.18,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736774989017,21.92054036,177.27,177.19,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736774989217,24.74384036,177.27,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736774989417,6.54,177.29,177.19,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736774990023,6.54,177.29,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736774990923,6.54,177.29,177.19,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736774991624,2.8235,177.26,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736774991822,6.54,177.29,177.19,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736774992126,2.8231,177.28,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736774992626,6.54,177.29,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736774992823,6.54,177.29,177.26,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736774993026,6.54,177.34,177.26,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736774993527,6.54,177.34,177.27,5.92995876]
["bitfinex-derivatives","SOLF0:USTF0",1736774994127,2.8223,177.33,177.28,8.75295876]
["bitfinex-derivatives","SOLF0:USTF0",1736774994326,6.54,177.34,177.28,8.75295876]
["bitfinex-derivatives","SOLF0:USTF0",1736774994528,6.54,177.34,177.28,5.92995876]
["bitfinex-derivatives","SOLF0:USTF0",1736774994731,2.8225,177.32,177.29,5.92995876]
["bitfinex-derivatives","SOLF0:USTF0",1736774994923,2.8225,177.32,177.3,5.92995876]
["bitfinex-derivatives","SOLF0:USTF0",1736774995528,2.8225,177.32,177.31,5.92995876]
["bitfinex-derivatives","SOLF0:USTF0",1736774996431,2.8234,177.26,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736774996627,21.92054036,177.32,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736774996833,21.92054036,177.28,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736774997327,2.8236,177.25,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736774997929,2.8238,177.24,177.2,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736774998128,21.92054036,177.25,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736774998523,2.8239,177.23,177.2,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736774998829,21.92054036,177.25,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736774999227,24.74404036,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736774999627,28.46054036,177.28,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775000331,28.46054036,177.28,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775000932,28.46054036,177.28,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736775001130,6.54,177.28,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736775001429,6.54,177.28,177.21,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775001928,28.46054036,177.28,177.21,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775002232,28.46054036,177.28,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775002834,21.92054036,177.25,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736775003535,24.74414036,177.25,177.2,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1736775005231,2.8237,177.24,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775005633,21.92054036,177.25,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775006234,24.74404036,177.25,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775006535,21.92054036,177.25,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775006932,2.8238,177.24,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775007129,21.92054036,177.25,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775007335,6.54,177.26,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775007634,6.54,177.27,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775008130,6.54,177.27,177.18,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736775008328,6.54,177.27,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775008531,6.54,177.27,177.19,5.83383833]
["bitfinex-derivatives","SOLF0:USTF0",1736775008931,9.3632,177.27,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775009329,9.3632,177.27,177.2,5.83383833]
["bitfinex-derivatives","SOLF0:USTF0",1736775009526,9.3632,177.27,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775009727,21.92054036,177.25,177.21,5.83383833]
["bitfinex-derivatives","SOLF0:USTF0",1736775010338,21.92054036,177.25,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775010838,21.92054036,177.28,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775011035,6.54,177.3,177.15,23.63494036]
["bitfinex-derivatives","SOLF0:USTF0",1736775011236,6.54,177.3,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736775011437,6.54,177.3,177.15,23.63494036]
["bitfinex-derivatives","SOLF0:USTF0",1736775011939,9.3629,177.3,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775012135,6.54,177.3,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775012334,21.92054036,177.28,177.15,23.63494036]
["bitfinex-derivatives","SOLF0:USTF0",1736775012534,2.8235,177.26,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775012938,21.92054036,177.25,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775013141,21.92054036,177.22,177.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736775014234,21.92054036,177.22,177.14,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736775014840,21.92054036,177.19,177.14,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736775015334,21.92054036,177.19,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775015736,21.92054036,177.22,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775015938,2.8243,177.21,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775016139,21.92054036,177.22,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775016339,21.92054036,177.22,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775017743,21.92054036,177.22,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736775018236,21.92054036,177.22,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775019045,2.8243,177.2,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775019242,21.92054036,177.22,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775020544,21.92054036,177.19,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775021841,2.825,177.16,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736775022449,2.8252,177.15,177.1,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736775023339,21.92054036,177.19,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775023844,9.3643,177.2,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775024143,6.54,177.2,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736775024335,6.54,177.2,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775024540,21.92054036,177.19,177.12,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736775024740,21.92054036,177.19,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775024942,2.8253,177.14,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775026943,28.46054036,177.13,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775027445,2.8257,177.11,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775027647,6.54,177.13,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775028146,6.54,177.18,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775028348,21.92054036,177.17,177.1,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736775028839,21.92054036,177.17,177.03,21.92054036]
["bitfinex-derivatives","SOLF0:USTF0",1736775029452,21.92054036,177.17,177.02,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736775029748,21.92054036,177.17,177.03,21.92054036]
["bitfinex-derivatives","SOLF0:USTF0",1736775029946,2.825,177.16,177.03,21.92054036]
["bitfinex-derivatives","SOLF0:USTF0",1736775030246,21.92054036,177.17,177.03,21.92054036]
["bitfinex-derivatives","SOLF0:USTF0",1736775030750,2.8253,177.14,177.02,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736775031248,2.8253,177.14,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775031449,2.8256,177.12,177.02,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736775031652,21.92054036,177.14,177.02,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736775031947,2.8255,177.13,177.02,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736775032349,2.8255,177.13,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736775032956,21.92054036,177.11,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775033546,21.92054036,177.11,177.02,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736775033743,28.46054036,177.11,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736775034345,2.826,177.1,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736775035147,31.28634036,177.11,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736775035450,28.46054036,177.11,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736775035746,28.46054036,177.11,177.05,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775035950,21.92054036,177.08,177.02,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736775036554,2.8267,177.06,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775036943,21.92054036,177.08,177.0,3.06825]
["bitfinex-derivatives","SOLF0:USTF0",1736775037248,2.8268,177.05,177.0,3.06825]
["bitfinex-derivatives","SOLF0:USTF0",1736775038652,24.74734036,177.05,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775038842,2.827,177.03,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775039048,21.92054036,177.05,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775039452,24.74694036,177.08,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775039648,21.92054036,177.08,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775040052,2.8267,177.06,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775040252,21.92054036,177.08,177.01,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736775040453,21.92054036,177.08,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775040650,21.92054036,177.05,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775041245,23.53586326,177.04,177.0,0.24075]
["bitfinex-derivatives","SOLF0:USTF0",1736775041449,13.81274529,177.02,176.97,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736775041652,13.81274529,177.02,176.93,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736775041653,2.828,176.98,176.93,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736775041953,13.81274529,176.96,176.89,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736775042150,13.81274529,176.96,176.89,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1736775042349,7.20269387,176.95,176.93,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736775042553,7.20269387,176.95,176.89,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1736775042749,6.9760274,176.96,176.91,13.81274529]
["bitfinex-derivatives","SOLF0:USTF0",1736775042954,6.9760274,176.96,176.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736775043149,6.9760274,176.96,176.92,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736775043354,22.10949516,176.94,176.76,60.86987955]
["bitfinex-derivatives","SOLF0:USTF0",1736775043555,6.54,176.96,176.83,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736775043753,22.10949516,176.99,176.84,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775043957,24.93719516,176.99,176.92,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736775044153,22.10949516,176.99,176.84,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775044345,2.8282,176.96,176.84,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775044847,22.10949516,176.96,176.89,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736775045253,2.8288,176.93,176.87,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736775045758,2.8288,176.93,176.83,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736775045759,22.10949516,176.96,176.83,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736775045960,22.10949516,176.96,176.84,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775046259,22.10949516,176.96,176.83,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736775046556,22.10949516,176.9,176.68,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1736775046757,6.54,176.9,176.78,23.83279516]
["bitfinex-derivatives","SOLF0:USTF0",1736775047461,6.54,176.9,176.78,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736775047861,2.8301,176.85,176.79,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736775048062,22.10949516,176.85,176.7,30.56926658]
["bitfinex-derivatives","SOLF0:USTF0",1736775048360,22.10949516,176.85,176.74,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736775049561,2.8306,176.81,176.74,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736775049765,6.54,176.83,176.74,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736775050167,6.54,176.83,176.75,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736775050361,6.54,176.83,176.74,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736775050362,22.10949516,176.82,176.74,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736775050569,2.8309,176.79,176.74,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736775050770,6.54,176.83,176.74,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736775051267,2.8307,176.81,176.74,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736775051468,22.10949516,176.8,176.71,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736775051866,2.831,176.79,176.72,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736775052071,2.831,176.79,176.71,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736775052469,2.831,176.78,176.71,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736775052769,22.10949516,176.8,176.69,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736775052969,2.831,176.79,176.72,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736775053168,22.10949516,176.8,176.69,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736775053567,22.10949516,176.8,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736775054067,22.10949516,176.8,176.69,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736775054268,22.10949516,176.8,176.73,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736775054471,22.10949516,176.8,176.69,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736775054669,6.54,176.83,176.69,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736775054670,2.8315,176.75,176.69,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736775054972,2.8315,176.75,176.69,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736775055170,22.10949516,176.74,176.67,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736775055476,22.10949516,176.74,176.66,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775055675,6.56,176.76,176.66,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775055869,22.10949516,176.8,176.66,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775056071,22.10949516,176.8,176.67,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775056276,22.10949516,176.8,176.7,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736775056471,6.56,176.81,176.67,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775056680,22.10949516,176.83,176.67,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775056977,2.83,176.85,176.78,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736775057177,99.45974083,176.86,176.78,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736775057483,22.10949516,176.83,176.71,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1736775059483,99.45974083,176.86,176.71,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1736775059774,22.10949516,176.86,176.73,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775059971,22.10949516,176.86,176.8,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736775060170,22.10949516,176.86,176.74,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736775060476,22.10949516,176.89,176.74,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1736775060674,22.10949516,176.92,176.76,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775061473,22.10949516,176.92,176.79,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775061674,22.10949516,176.92,176.8,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736775062077,22.10949516,176.92,176.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736775062276,6.56,176.93,176.8,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1736775062679,22.10949516,176.95,176.89,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736775062878,22.10949516,176.98,176.85,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775063183,28.66949516,177.01,176.88,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775063381,28.66949516,177.01,176.89,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736775063679,22.10949516,176.98,176.89,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736775064487,22.10949516,176.98,176.9,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736775064987,24.93739516,176.98,176.9,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736775065178,24.93739516,176.98,176.91,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736775065583,2.828,176.97,176.89,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736775065782,22.10949516,176.98,176.89,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736775066180,2.8283,176.96,176.89,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736775066386,22.10949516,176.98,176.89,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736775066981,22.10949516,176.95,176.86,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736775067186,22.10949516,176.93,176.86,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736775068279,28.66949516,177.01,176.86,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736775068480,22.10949516,176.95,176.86,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736775069090,22.10949516,176.98,176.86,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736775069586,2.828,176.97,176.9,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736775069985,2.828,176.97,176.86,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736775070182,28.66949516,177.01,176.86,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736775070381,31.00521718,177.04,176.88,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775070793,31.00521718,177.04,176.91,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775070986,31.00521718,177.04,176.92,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736775071388,31.00521718,177.04,176.93,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736775071781,22.10949516,177.04,176.93,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736775071987,22.10949516,177.07,176.93,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736775072487,22.10949516,177.07,176.94,28.66949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775072686,6.56,177.08,177.05,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775072886,22.10949516,177.1,177.05,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775073086,22.10949516,177.1,176.97,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775073287,22.10949516,177.1,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736775073488,22.10949516,177.1,176.98,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736775073889,24.93549516,177.1,177.04,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736775074092,22.10949516,177.1,177.04,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736775074293,22.10949516,177.1,176.98,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736775074490,24.93509516,177.13,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775074691,31.47509516,177.13,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775074888,28.64949516,177.13,176.98,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736775075891,2.8257,177.12,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736775076087,2.8257,177.12,176.98,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736775076290,2.8257,177.12,177.02,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736775076589,28.64949516,177.13,176.98,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736775076896,22.10949516,177.04,176.93,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736775077295,6.54,177.05,176.93,23.79809516]
["bitfinex-derivatives","SOLF0:USTF0",1736775077595,28.64949516,177.1,176.96,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775077792,28.64949516,177.1,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775077997,28.64949516,177.1,177.01,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736775078185,28.64949516,177.1,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775078996,28.64949516,177.1,177.04,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775079695,28.64949516,177.1,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775080600,22.10949516,177.13,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775080791,22.10949516,177.13,176.99,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775081095,6.54,177.12,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775081693,22.10949516,177.13,177.03,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736775081998,6.54,177.12,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775082199,22.10949516,177.1,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775082495,22.10949516,177.1,177.04,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736775082895,24.93549516,177.1,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775083099,22.10949516,177.1,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775083296,6.54,177.12,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775083497,2.8259,177.1,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775083995,6.54,177.12,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775084195,2.8258,177.11,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775084586,6.54,177.12,177.0,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736775084788,22.10949516,177.1,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775084990,6.54,177.12,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775084991,22.10949516,177.07,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775085897,28.64949516,177.12,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775086198,28.64949516,177.12,177.07,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736775086395,28.64949516,177.12,176.97,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736775087096,28.64949516,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736775087299,28.64949516,177.15,177.01,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775087300,6.54,177.17,177.02,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736775087492,22.10949516,177.15,177.03,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775087694,2.8255,177.13,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775088001,22.10949516,177.15,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775088197,22.10949516,177.15,177.1,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736775088396,6.54,177.17,177.03,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775088798,2.8251,177.15,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775089096,22.10949516,177.15,177.02,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736775089295,2.8258,177.11,177.05,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775089495,22.10949516,177.12,177.05,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775089798,2.8259,177.11,177.05,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775089994,22.10949516,177.09,177.01,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736775090197,22.10949516,177.06,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775090388,6.54,177.1,176.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736775090794,6.54,177.1,176.97,23.80859516]
["bitfinex-derivatives","SOLF0:USTF0",1736775091001,6.54,177.1,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736775091205,22.10949516,177.14,176.97,30.36859516]
["bitfinex-derivatives","SOLF0:USTF0",1736775091501,9.3855,177.13,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775091702,6.56,177.13,177.0,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775092002,6.56,177.13,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775092200,9.3855,177.13,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775092402,6.56,177.13,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775092697,6.56,177.13,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736775092903,6.56,177.13,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775093306,22.10949516,177.17,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775093612,28.64949516,177.17,177.03,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775093807,22.10949516,177.17,177.04,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736775094205,22.10949516,177.17,177.05,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736775094896,2.8252,177.15,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736775095105,22.10949516,177.11,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775096008,24.93529516,177.11,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775096208,28.64949516,177.14,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775096398,22.10949516,177.14,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736775096700,22.10949516,177.14,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775097205,22.10949516,177.14,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736775097506,22.10949516,177.14,177.02,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775098296,2.8255,177.13,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775098503,22.10949516,177.14,177.01,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736775098702,22.10949516,177.14,176.99,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775098703,22.10949516,177.11,176.98,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736775098903,2.8259,177.1,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736775099105,22.10949516,177.11,176.98,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736775099301,22.10949516,177.08,176.98,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736775099705,28.64949516,177.08,176.98,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736775100705,2.8265,177.07,177.01,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736775101011,28.64949516,177.08,176.98,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736775101012,6.54,177.08,176.98,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736775101398,28.64949516,177.08,176.98,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736775101605,22.10949516,177.02,176.88,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736775101807,22.10949516,177.02,176.89,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736775102006,24.93669516,177.02,176.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736775102207,22.10949516,177.02,176.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736775102407,22.10949516,177.02,176.89,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736775102608,22.10949516,177.02,176.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736775103000,22.10949516,177.02,176.89,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736775103212,22.10949516,176.99,176.91,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736775103409,22.10949516,176.99,176.89,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736775103907,6.6,177.0,176.89,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736775104312,6.6,177.0,176.92,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736775104512,6.6,177.0,176.89,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736775104909,2.8278,176.99,176.92,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736775105108,6.6,177.0,176.89,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736775105308,22.10949516,176.97,176.84,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775105509,22.10949516,176.97,176.84,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736775106110,2.8282,176.96,176.84,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736775106310,22.10949516,176.97,176.84,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736775106508,22.10949516,176.97,176.84,25.62759516]
["bitfinex-derivatives","SOLF0:USTF0",1736775106708,28.70949516,177.0,176.84,25.62759516]
["bitfinex-derivatives","SOLF0:USTF0",1736775107809,28.70949516,177.0,176.92,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736775108010,28.70949516,177.0,176.84,25.62759516]
["bitfinex-derivatives","SOLF0:USTF0",1736775108515,28.70949516,177.0,176.87,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775108516,22.10949516,177.0,176.87,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775108815,194.0,177.11,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736775108816,22.10949516,177.03,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736775109017,6.58,177.04,176.91,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736775109220,22.10949516,177.09,176.93,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775109406,28.68949516,177.09,177.03,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736775109612,28.68949516,177.09,176.94,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736775110912,2.8263,177.08,177.01,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736775111219,28.68949516,177.09,176.94,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736775111716,31.49559516,177.09,177.03,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736775111912,22.10949516,177.09,176.94,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736775112115,2.8262,177.08,177.02,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736775114017,22.10949516,177.09,176.94,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736775114219,24.93559516,177.09,177.03,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736775114516,22.10949516,177.09,176.94,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736775115917,22.10949516,177.12,176.99,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775116317,22.10949516,177.15,177.0,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736775116511,28.64949516,177.15,177.0,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736775116713,2.8253,177.14,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775117225,2.8253,177.14,177.0,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736775117418,2.8253,177.14,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736775119422,22.10949516,177.18,177.02,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775119621,22.10949516,177.18,177.05,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775121213,6.54,177.19,177.05,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775121415,22.10949516,177.21,177.05,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775121615,6.54,177.2,177.05,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775121816,2.8245,177.19,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736775122025,6.54,177.2,177.05,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775122223,22.10949516,177.24,177.08,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775122422,22.10949516,177.24,177.11,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775122619,22.10949516,177.24,177.12,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736775122926,2.8239,177.23,177.17,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736775123224,6.54,177.23,177.12,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736775123917,9.364,177.23,177.17,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736775124326,6.54,177.23,177.12,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736775124528,6.54,177.23,177.19,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736775124823,77.35551158,177.29,177.14,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775125024,22.10949516,177.27,177.14,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775125723,24.93269516,177.27,177.14,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775125924,22.10949516,177.27,177.14,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775126330,22.10949516,177.27,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775126525,28.64949516,177.3,177.14,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775126720,28.64949516,177.3,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775126721,22.10949516,177.3,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775127029,22.10949516,177.3,177.17,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775127229,28.64949516,177.33,177.27,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736775127429,22.10949516,177.33,177.18,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736775127825,22.10949516,177.33,177.2,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775128026,22.10949516,177.36,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775128219,6.54,177.38,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775128420,9.3616,177.38,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775129628,6.54,177.38,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775129827,22.10949516,177.36,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775130033,22.10949516,177.36,177.21,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736775130836,22.10949516,177.36,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736775131332,22.10949516,177.36,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775131828,24.93129516,177.36,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775132029,22.10949516,177.36,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775132530,22.10949516,177.36,177.21,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736775132730,24.93139516,177.36,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775132931,24.93139516,177.36,177.21,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736775133129,24.93139516,177.36,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736775133533,2.822,177.35,177.21,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736775133730,22.10949516,177.36,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775134039,24.93129516,177.36,177.21,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736775134233,27.74949516,177.48,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775134234,22.10949516,177.39,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775134433,18.42808453,177.55,177.29,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775134633,22.10949516,177.44,177.3,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736775135233,6.54,177.45,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775135440,6.54,177.45,177.32,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775135735,6.54,177.45,177.3,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736775135736,22.10949516,177.41,177.3,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736775136036,22.10949516,177.38,177.3,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775136232,28.64949516,177.38,177.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736775136542,22.10949516,177.35,177.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736775136741,28.64949516,177.38,177.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736775137037,22.10949516,177.41,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775137436,22.10949516,177.41,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736775137635,22.10949516,177.41,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775137839,2.8211,177.4,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775138030,22.10949516,177.41,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736775138234,22.10949516,177.41,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775138433,22.10949516,177.48,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775138635,28.64949516,177.48,177.33,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775138835,2.8206,177.44,177.34,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736775139034,22.10949516,177.45,177.34,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736775139235,22.10949516,177.45,177.34,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736775139430,22.10949516,177.45,177.27,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736775139431,22.10949516,177.39,177.27,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1736775139645,22.10949516,177.39,177.27,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736775139837,6.54,177.4,177.27,27.40599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775140044,22.10949516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775140637,24.92999516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775140838,22.10949516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775141237,22.10949516,177.45,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775141737,22.10949516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775141941,22.10949516,177.45,177.36,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736775142144,22.10949516,177.42,177.27,27.40599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775142341,22.10949516,177.42,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736775142640,22.10949516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775143031,22.10949516,177.45,177.27,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736775143234,22.10949516,177.42,177.27,33.94599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775143438,2.8213,177.4,177.27,33.94599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775144041,2.8214,177.39,177.27,33.94599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775144344,22.10949516,177.42,177.27,33.94599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775144545,2.821,177.41,177.27,33.94599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775145546,2.8213,177.4,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736775145749,2.8213,177.4,177.27,27.40599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775146044,22.10949516,177.42,177.27,27.40599516]
["bitfinex-derivatives","SOLF0:USTF0",1736775146446,22.10949516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775146636,24.92999516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775147235,2.8207,177.43,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775147541,22.10949516,177.45,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775147840,22.10949516,177.45,177.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736775148042,22.10949516,177.48,177.33,25.80949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775148447,15.4132958,177.49,177.36,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775148643,18.2329958,177.49,177.43,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736775148842,8.8732958,177.49,177.37,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736775149042,22.10949516,177.54,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775149338,24.92839516,177.54,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775149540,22.10949516,177.54,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775149935,22.10949516,177.54,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736775150140,22.10949516,177.51,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775150341,2.8198,177.49,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736775150943,2.8198,177.49,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775151143,22.10949516,177.51,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775151449,22.10949516,177.54,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775151645,2.8194,177.51,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736775151951,22.10949516,177.51,177.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736775152152,22.10949516,177.51,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736775152346,22.10949516,177.51,177.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736775152745,6.52,177.5,177.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736775152956,22.10949516,177.48,177.37,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736775153754,24.92949516,177.48,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775153950,24.92949516,177.48,177.37,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736775154153,22.10949516,177.48,177.37,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736775154751,22.10949516,177.48,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775155456,2.8203,177.45,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775156245,2.8203,177.45,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775156441,2.8203,177.45,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736775156847,24.92939516,177.48,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775157155,22.10949516,177.48,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775157351,22.10949516,177.48,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736775157553,22.10949516,177.48,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775158051,2.8199,177.49,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775158252,6.52,177.5,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775158447,6.52,177.5,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775158653,6.52,177.5,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775158853,2.8203,177.46,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775159055,22.10949516,177.48,177.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736775159248,22.10949516,177.48,177.37,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736775159450,22.10949516,177.48,177.37,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736775160057,2.8204,177.45,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775160262,22.10949516,177.48,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775161056,22.10949516,177.45,177.33,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1736775161260,22.10949516,177.42,177.33,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1736775161453,22.10949516,177.39,177.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736775161953,22.10949516,177.36,177.33,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736775162350,6.52,177.35,177.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736775163160,6.52,177.35,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736775163459,6.52,177.35,177.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736775163661,6.52,177.4,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775163855,22.10949516,177.42,177.27,28.62949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775164059,6.52,177.44,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775164258,6.52,177.44,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736775164459,6.52,177.44,177.31,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736775164858,6.52,177.44,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736775166063,6.52,177.44,177.33,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775166261,6.52,177.44,177.31,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736775166463,6.52,177.44,177.38,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736775167058,6.52,177.44,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775167264,22.10949516,177.48,177.33,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775167562,6.52,177.49,177.36,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775167759,6.52,177.49,177.34,10.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736775167760,6.52,177.49,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775168063,6.52,177.49,177.4,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736775168262,22.10949516,177.51,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736775169863,6.52,177.53,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736775170258,6.52,177.53,177.48,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736775171662,9.3392,177.53,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736775171860,6.52,177.53,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736775172260,9.3391,177.53,177.48,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736775172461,6.52,177.53,177.4,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736775173667,22.10949516,177.51,177.4,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736775174070,22.10949516,177.48,177.34,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736775174272,22.10949516,177.45,177.34,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736775174667,22.10949516,177.45,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775175070,22.10949516,177.45,177.34,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736775175267,24.92989516,177.45,177.34,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736775176467,2.821,177.41,177.31,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736775176679,22.10949516,177.42,177.29,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1736775176972,22.10949516,177.39,177.29,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1736775177566,6.52,177.38,177.29,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1736775178776,2.8221,177.34,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775179075,22.10949516,177.36,177.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1736775179375,2.822,177.35,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775179871,2.822,177.35,177.29,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775180375,22.10949516,177.39,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775180673,6.52,177.38,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775180869,2.8217,177.37,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736775181070,6.52,177.38,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775181472,6.52,177.38,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736775181770,6.52,177.38,177.26,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775181976,9.341,177.41,177.26,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775182171,6.52,177.41,177.26,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775182372,6.52,177.41,177.29,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775182567,6.52,177.41,177.3,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736775182972,9.3411,177.41,177.3,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736775183371,6.52,177.41,177.3,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736775183576,6.52,177.41,177.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736775184285,6.52,177.41,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736775184479,6.52,177.41,177.3,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736775184687,22.10949516,177.39,177.23,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775184889,22.10949516,177.36,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775185081,22.10949516,177.33,177.24,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736775185287,22.10949516,177.39,177.19,223.76837564]
["bitfinex-derivatives","SOLF0:USTF0",1736775185288,2.8232,177.28,177.19,223.76837564]
["bitfinex-derivatives","SOLF0:USTF0",1736775185478,2.8232,177.28,177.19,225.62317564]
["bitfinex-derivatives","SOLF0:USTF0",1736775185675,28.62949516,177.3,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775185879,2.8233,177.27,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775186086,28.62949516,177.3,177.22,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736775186885,28.62949516,177.3,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775187083,28.62949516,177.3,177.19,128.82317564]
["bitfinex-derivatives","SOLF0:USTF0",1736775187383,2.8229,177.29,177.19,128.82317564]
["bitfinex-derivatives","SOLF0:USTF0",1736775187583,28.62949516,177.3,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775187979,28.62949516,177.3,177.19,128.82317564]
["bitfinex-derivatives","SOLF0:USTF0",1736775188888,28.62949516,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775189589,6.52,177.3,177.19,128.82317564]
["bitfinex-derivatives","SOLF0:USTF0",1736775189990,22.10949516,177.33,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736775190184,22.10949516,177.33,177.2,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775190383,22.10949516,177.33,177.19,128.82317564]
["bitfinex-derivatives","SOLF0:USTF0",1736775190585,22.10949516,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775191584,22.10949516,177.3,177.26,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736775191795,22.10949516,177.33,177.19,150.9326708]
["bitfinex-derivatives","SOLF0:USTF0",1736775191986,6.54,177.34,177.22,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775192185,30.98900683,177.36,177.22,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775192384,8.87951167,177.36,177.22,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775192690,28.64949516,177.39,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736775192895,31.47079516,177.39,177.25,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775193090,28.64949516,177.39,177.25,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775193482,2.8215,177.38,177.25,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775193684,28.64949516,177.39,177.25,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775194084,22.10949516,177.42,177.25,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775194287,22.10949516,177.42,177.28,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775194493,28.64949516,177.45,177.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736775194988,22.10949516,177.39,177.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736775195493,22.10949516,177.42,177.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736775195793,22.10949516,177.42,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775196191,22.10949516,177.42,177.32,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736775196495,22.10949516,177.39,177.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736775196694,24.93089516,177.39,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736775196888,22.10949516,177.39,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736775197491,2.8216,177.38,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736775197889,22.10949516,177.39,177.31,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736775198190,2.8218,177.37,177.29,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736775198781,22.10949516,177.33,177.14,223.56270556]
["bitfinex-derivatives","SOLF0:USTF0",1736775198990,22.10949516,177.33,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775199388,22.10949516,177.36,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775199987,22.10949516,177.36,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736775200188,2.8217,177.37,177.24,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775200486,2.822,177.35,177.29,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775200687,22.10949516,177.36,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775200892,2.8222,177.34,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775201090,22.10949516,177.36,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775201487,2.8226,177.31,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775201995,22.10949516,177.33,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775202293,2.8228,177.3,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775202494,6.52,177.31,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775203399,9.3427,177.31,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775203988,9.3427,177.31,177.26,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736775204899,6.52,177.31,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736775205098,22.10949516,177.36,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775205298,28.64949516,177.36,177.22,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736775205595,6.54,177.36,177.24,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775205899,99.39848558,177.42,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775206108,77.28899042,177.42,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775206401,6.54,177.43,177.31,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736775206805,2.8209,177.42,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775207099,6.54,177.43,177.31,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736775207604,9.3607,177.43,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736775207996,6.54,177.43,177.31,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736775208301,22.10949516,177.42,177.31,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736775208503,2.8215,177.39,177.33,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736775208803,22.10949516,177.42,177.31,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736775209401,22.10949516,177.42,177.21,215.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775209402,22.10949516,177.39,177.24,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775209603,22.10949516,177.36,177.26,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736775209901,6.52,177.35,177.26,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736775210102,6.52,177.35,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736775210103,9.3421,177.35,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736775210903,2.8223,177.33,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775211204,6.52,177.35,177.26,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736775211408,2.8223,177.33,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775212306,6.52,177.35,177.26,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736775212802,6.52,177.35,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736775213407,9.342,177.35,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736775213907,62.17607135,177.46,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775213908,2.8212,177.4,177.27,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775214307,6.52,177.42,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775214508,6.52,177.42,177.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736775214902,6.52,177.42,177.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775215409,2.821,177.41,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775215997,2.821,177.41,177.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736775215998,6.52,177.42,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736775216409,6.52,177.42,177.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736775216605,2.8205,177.44,177.33,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775216906,2.8205,177.44,177.34,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736775217202,6.52,177.47,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775217801,6.52,177.47,177.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736775218904,2.8203,177.46,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775219105,22.10949516,177.51,177.36,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775219307,6.52,177.5,177.36,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775219507,2.82,177.47,177.36,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775219806,6.52,177.5,177.36,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775220107,22.10949516,177.48,177.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736775220307,22.10949516,177.45,177.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736775220698,2.8212,177.4,177.35,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736775220902,6.52,177.43,177.35,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736775221512,6.52,177.43,177.35,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736775221513,2.8213,177.4,177.35,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736775222008,22.10949516,177.39,177.26,123.21251191]
["bitfinex-derivatives","SOLF0:USTF0",1736775222307,2.8222,177.34,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775222508,6.52,177.43,177.27,23.88449516]
["bitfinex-derivatives","SOLF0:USTF0",1736775222802,6.52,177.43,177.3,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775223012,2.821,177.41,177.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775223212,6.52,177.43,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775223399,2.8211,177.41,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775224411,6.52,177.43,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775224813,6.52,177.43,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736775225205,6.52,177.43,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775225407,6.52,177.43,177.33,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775226311,9.3407,177.43,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775226513,9.3407,177.43,177.33,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775227214,9.3407,177.43,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775227215,6.52,177.43,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775227511,22.10949516,177.42,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775227714,2.8216,177.37,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736775227911,22.10949516,177.42,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775228115,6.52,177.43,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775228313,6.52,177.42,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775228811,9.3409,177.42,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736775229002,6.52,177.42,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736775229410,9.3409,177.42,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775230011,6.52,177.46,177.33,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775230210,6.52,177.46,177.31,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736775230412,6.52,177.46,177.31,23.87839516]
["bitfinex-derivatives","SOLF0:USTF0",1736775230916,22.10949516,177.48,177.31,23.87839516]
["bitfinex-derivatives","SOLF0:USTF0",1736775231121,6.52,177.47,177.34,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775231319,2.8203,177.46,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775231516,6.52,177.47,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775232116,2.8204,177.45,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775232516,2.8209,177.42,177.36,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736775232718,22.10949516,177.45,177.36,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736775232914,22.10949516,177.45,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775233320,2.8207,177.43,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775233516,22.10949516,177.45,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775233916,2.821,177.42,177.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775234315,22.10949516,177.45,177.31,23.87839516]
["bitfinex-derivatives","SOLF0:USTF0",1736775234621,2.8211,177.41,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775234811,22.10949516,177.45,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775235017,2.8213,177.39,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775235320,22.10949516,177.45,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775235719,2.8213,177.4,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775236114,2.8213,177.4,177.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775236521,22.10949516,177.45,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775236716,22.10949516,177.45,177.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775237418,22.10949516,177.45,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775237623,6.52,177.45,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775238118,2.8206,177.44,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736775238318,2.8206,177.44,177.34,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775238616,6.52,177.47,177.34,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775239025,2.8205,177.45,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775239220,6.52,177.47,177.34,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775239929,2.8206,177.44,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775240518,6.52,177.47,177.34,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775241326,6.52,177.48,177.34,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775241527,6.52,177.48,177.37,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775241819,6.52,177.51,177.37,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775242228,2.82,177.48,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775242628,6.52,177.51,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775243020,6.52,177.51,177.37,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775243225,28.62949516,177.51,177.37,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775243528,2.8205,177.45,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736775243724,28.62949516,177.51,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736775243927,2.8207,177.43,177.34,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775244128,22.10949516,177.48,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736775244328,22.10949516,177.45,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775244524,2.8212,177.4,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775244932,6.52,177.44,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775245133,22.10949516,177.42,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775247630,6.52,177.47,177.32,23.94649516]
["bitfinex-derivatives","SOLF0:USTF0",1736775247831,2.8206,177.44,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736775248032,6.52,177.47,177.32,23.94649516]
["bitfinex-derivatives","SOLF0:USTF0",1736775248337,22.10949516,177.45,177.32,23.94649516]
["bitfinex-derivatives","SOLF0:USTF0",1736775248532,6.52,177.47,177.32,23.94649516]
["bitfinex-derivatives","SOLF0:USTF0",1736775248730,2.8204,177.45,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736775248930,2.8204,177.45,177.32,23.94649516]
["bitfinex-derivatives","SOLF0:USTF0",1736775249144,6.52,177.47,177.32,23.94649516]
["bitfinex-derivatives","SOLF0:USTF0",1736775249831,6.52,177.47,177.35,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775250230,22.10949516,177.48,177.35,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775250436,28.62949516,177.48,177.35,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775252232,28.62949516,177.48,177.32,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1736775252740,2.8202,177.46,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775252937,6.52,177.48,177.37,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775253136,6.52,177.48,177.38,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736775253337,2.8201,177.47,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775253937,9.3399,177.48,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775254334,6.52,177.48,177.39,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736775254543,8.87242853,177.52,177.4,23.94079516]
["bitfinex-derivatives","SOLF0:USTF0",1736775255036,8.87242853,177.52,177.43,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775255235,8.87242853,177.52,177.5,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736775255634,8.87242853,177.52,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736775255833,2.8188,177.55,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736775256044,6.52,177.58,177.46,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775256348,6.52,177.58,177.47,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736775256636,2.8186,177.57,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736775256843,22.10949516,177.57,177.48,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775257432,22.10949516,177.54,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775257634,22.10949516,177.54,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775258238,2.8199,177.48,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775258435,6.52,177.5,177.39,23.87119516]
["bitfinex-derivatives","SOLF0:USTF0",1736775258637,2.8202,177.47,177.39,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736775258839,6.52,177.49,177.39,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736775259045,6.52,177.49,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736775259249,2.8201,177.47,177.39,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736775259642,6.52,177.49,177.39,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736775259952,22.10949516,177.48,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775260341,2.8207,177.43,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775260544,6.52,177.42,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775262437,6.52,177.42,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775262636,6.52,177.42,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775263043,6.52,177.42,177.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775263243,6.52,177.42,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775264253,6.52,177.42,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775264450,9.3405,177.45,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775265047,2.8206,177.44,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775266244,6.52,177.48,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775266645,9.34,177.48,177.42,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736775266843,6.52,177.48,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775267351,2.8197,177.5,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775267653,6.52,177.52,177.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736775268446,22.10949516,177.51,177.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736775268849,2.8198,177.49,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736775269449,6.52,177.52,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775269450,22.10949516,177.48,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775269853,22.10949516,177.45,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775270058,6.52,177.44,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775270660,6.52,177.49,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775271057,2.8199,177.48,177.39,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775272561,2.8199,177.48,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775272755,6.52,177.49,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775272960,22.10949516,177.48,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775273162,2.8213,177.4,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775273761,2.8207,177.43,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775274262,22.10949516,177.45,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775274461,2.8207,177.43,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775274967,2.821,177.42,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775275160,22.10949516,177.45,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775275359,22.10949516,177.45,177.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775275755,2.8206,177.44,177.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775275962,22.10949516,177.45,177.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775276664,22.10949516,177.45,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775276868,2.8206,177.44,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775277062,22.10949516,177.48,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775277258,2.8203,177.46,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775277461,28.62949516,177.48,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775277862,2.8204,177.46,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775278167,28.62949516,177.48,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775278360,2.8204,177.45,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775278664,22.10949516,177.45,177.37,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775278870,2.8213,177.4,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775279261,22.10949516,177.45,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775279461,2.8206,177.44,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775280065,2.8206,177.44,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736775280264,2.8206,177.44,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775280664,2.8207,177.43,177.38,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736775280867,2.8207,177.43,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775281062,28.62949516,177.48,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775281268,22.10949516,177.45,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775281757,22.10949516,177.45,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775282158,2.8211,177.41,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775282658,2.8205,177.44,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775283067,28.62949516,177.48,177.34,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736775283270,2.8208,177.43,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736775283474,28.62949516,177.48,177.35,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775283867,2.8204,177.45,177.35,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775284275,6.52,177.48,177.35,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775284671,99.36004955,177.51,177.38,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775284861,77.25055439,177.51,177.39,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736775285066,86.59005439,177.51,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736775285573,86.59005439,177.51,177.39,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736775285574,77.25055439,177.51,177.41,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775285771,6.52,177.52,177.42,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736775286068,6.52,177.55,177.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736775286265,6.52,177.57,177.44,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775286662,9.3385,177.57,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736775286864,9.3385,177.57,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775287269,2.8185,177.57,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775287971,6.52,177.58,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775288476,6.52,177.58,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775288772,6.52,177.59,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775289372,22.10949516,177.6,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775289563,2.8184,177.58,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736775289764,2.8184,177.58,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775289968,28.62949516,177.6,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775290168,2.8185,177.57,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736775291069,2.8185,177.57,177.52,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736775291474,28.62949516,177.6,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775291671,8.86643582,177.62,177.48,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736775291970,8.86643582,177.62,177.5,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775292168,22.10949516,177.66,177.53,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775292169,6.52,177.65,177.53,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775292374,6.52,177.66,177.53,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775292575,6.52,177.66,177.56,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775292867,6.52,177.66,177.57,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736775293070,2.8174,177.64,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736775293373,28.62949516,177.66,177.57,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736775293770,2.8177,177.63,177.57,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736775293969,22.10949516,177.63,177.51,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736775294171,22.10949516,177.6,177.52,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736775294467,2.8185,177.57,177.52,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736775296674,6.52,177.59,177.52,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736775296877,2.8186,177.56,177.5,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736775297476,2.8185,177.57,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736775297672,6.52,177.59,177.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736775299489,2.8185,177.57,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736775299780,6.52,177.59,177.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736775300172,22.10949516,177.57,177.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736775301180,2.8192,177.53,177.47,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736775301379,6.52,177.59,177.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736775301579,6.52,177.59,177.47,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775301781,2.8184,177.58,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775301980,6.52,177.59,177.47,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775302183,6.52,177.59,177.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736775302777,2.8182,177.59,177.53,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736775302980,194.0,177.64,177.5,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775303181,6.52,177.63,177.5,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775303577,6.52,177.63,177.47,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775303578,22.10949516,177.6,177.47,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775304084,2.8186,177.57,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736775304275,22.10949516,177.6,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736775304478,2.8185,177.57,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736775304782,6.52,177.56,177.46,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736775305183,6.52,177.56,177.41,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775305184,22.10949516,177.54,177.41,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775305376,22.10949516,177.54,177.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736775305572,22.10949516,177.54,177.43,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736775305779,22.10949516,177.54,177.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736775305987,22.10949516,177.51,177.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736775306282,2.82,177.48,177.43,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736775306481,22.10949516,177.54,177.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736775306679,2.8197,177.49,177.44,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736775306883,22.10949516,177.54,177.42,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736775308585,6.52,177.53,177.43,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736775308884,6.52,177.53,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775310085,6.52,177.53,177.44,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775310285,2.8189,177.54,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736775311281,6.52,177.55,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736775311480,2.8191,177.53,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736775311883,6.52,177.55,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736775312084,2.819,177.54,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736775312383,22.10949516,177.6,177.44,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775312578,2.8183,177.58,177.47,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775312781,2.8183,177.58,177.48,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736775312977,77.20493343,177.61,177.5,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775313183,2.818,177.6,177.55,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736775313982,22.10949516,177.66,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736775314186,6.5,177.65,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736775314482,2.8169,177.67,177.62,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736775314688,9.3169,177.67,177.62,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736775314989,8.86391763,177.68,177.57,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736775315188,2.8169,177.67,177.57,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736775315590,8.86391763,177.68,177.59,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775315788,8.86391763,177.68,177.6,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736775316285,194.0,177.7,177.6,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736775316983,2.8163,177.71,177.65,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736775317584,2.8161,177.72,177.66,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736775317985,6.5,177.76,177.62,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775318180,22.10949516,177.75,177.6,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736775318581,2.8166,177.69,177.63,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736775318788,6.5,177.69,177.6,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736775319090,28.60949516,177.69,177.6,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736775319291,2.8175,177.63,177.6,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736775319886,22.10949516,177.66,177.57,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736775320187,22.10949516,177.66,177.56,123.00811225]
["bitfinex-derivatives","SOLF0:USTF0",1736775320390,22.10949516,177.66,177.56,125.82671225]
["bitfinex-derivatives","SOLF0:USTF0",1736775320789,22.10949516,177.66,177.55,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736775322287,2.8182,177.59,177.55,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736775322488,6.5,177.59,177.51,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736775322886,2.8184,177.58,177.53,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736775323082,6.5,177.59,177.5,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736775323581,22.10949516,177.57,177.45,126.35702945]
["bitfinex-derivatives","SOLF0:USTF0",1736775323789,22.10949516,177.57,177.45,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736775324479,2.8189,177.55,177.45,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736775324689,6.5,177.59,177.48,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775325393,2.8185,177.57,177.52,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736775326087,2.8185,177.57,177.45,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736775326088,6.5,177.59,177.51,22.10949516]
["bitfinex-derivatives","SOLF0:USTF0",1736775326290,6.5,177.59,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775326591,2.8178,177.62,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736775326885,2.8178,177.62,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775327987,6.5,177.64,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775328284,22.10949516,177.63,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775328486,2.8182,177.59,177.53,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736775329488,22.10949516,177.63,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775330485,2.8183,177.58,177.53,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736775330691,6.5,177.6,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775331089,9.318,177.6,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775331290,22.10949516,177.66,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775331490,6.5,177.65,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775331689,2.8178,177.62,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775332091,22.10949516,177.66,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775332289,9.3175,177.64,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736775332493,6.5,177.64,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775332889,2.8175,177.63,177.55,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736775333090,6.5,177.64,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775333389,9.3175,177.64,177.55,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736775333595,6.5,177.64,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775333895,2.8176,177.63,177.57,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736775334689,2.8178,177.62,177.56,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736775334896,6.5,177.64,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775335294,6.5,177.64,177.53,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736775335495,6.5,177.64,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775336003,2.8183,177.58,177.53,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736775336197,6.5,177.63,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775337197,2.8179,177.61,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775337606,2.8179,177.61,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736775338001,2.8177,177.62,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775338397,2.8177,177.62,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736775339006,2.8177,177.62,177.55,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736775339202,2.8177,177.62,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775339604,2.8182,177.59,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736775339905,28.60949516,177.63,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775341099,2.818,177.6,177.55,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736775341503,2.818,177.6,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775341803,6.5,177.63,177.53,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736775343306,6.5,177.63,177.54,13.72220054]
["bitfinex-derivatives","SOLF0:USTF0",1736775343804,9.3176,177.63,177.58,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736775344007,6.5,177.63,177.58,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736775344207,6.5,177.63,177.53,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736775344402,6.5,177.63,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775344403,13.72220054,177.59,177.52,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775344603,13.72220054,177.56,177.49,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736775344805,2.819,177.54,177.49,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736775345005,13.72220054,177.56,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775345201,13.72220054,177.53,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775345610,16.54140054,177.53,177.48,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736775345806,13.72220054,177.53,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775345998,20.22220054,177.56,177.47,13.72220054]
["bitfinex-derivatives","SOLF0:USTF0",1736775346199,6.5,177.56,177.47,13.72220054]
["bitfinex-derivatives","SOLF0:USTF0",1736775346403,13.72220054,177.59,177.47,13.72220054]
["bitfinex-derivatives","SOLF0:USTF0",1736775346712,2.8187,177.56,177.51,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736775347209,2.8187,177.56,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775347210,2.8188,177.55,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775347409,2.8188,177.55,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775347710,2.8188,177.55,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775348104,2.8187,177.56,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775348506,21.96776138,177.59,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775348720,2.8188,177.55,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775348910,21.96776138,177.59,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775349117,21.96776138,177.56,177.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736775349320,21.96776138,177.53,177.45,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736775349512,28.46776138,177.53,177.45,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736775349713,21.96776138,177.5,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775350511,21.96776138,177.5,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736775351117,2.8198,177.49,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775351922,28.46776138,177.53,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775352515,6.5,177.53,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775353016,2.8193,177.52,177.48,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736775354418,2.8194,177.51,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736775354819,6.5,177.53,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775355018,9.3192,177.53,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775355220,194.0,177.61,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775355221,6.5,177.57,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775355620,2.8188,177.56,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775355823,6.5,177.57,177.5,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736775356323,2.8187,177.56,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736775357516,21.96776138,177.56,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775358620,21.96776138,177.53,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775358820,21.96776138,177.5,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775359723,2.8198,177.49,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736775359919,2.8198,177.49,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775359920,21.96776138,177.5,177.43,7.81125369]
["bitfinex-derivatives","SOLF0:USTF0",1736775360224,28.46776138,177.5,177.4,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736775360624,21.96776138,177.47,177.39,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736775361131,2.821,177.41,177.39,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736775361325,21.96776138,177.44,177.39,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736775361625,2.821,177.42,177.39,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736775362024,21.96776138,177.44,177.39,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736775362214,21.96776138,177.44,177.39,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736775362519,21.96776138,177.44,177.39,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736775362722,21.96776138,177.44,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775363023,5.6381,177.54,177.34,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736775363024,21.96776138,177.41,177.34,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736775363833,21.96776138,177.41,177.31,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736775364527,21.96776138,177.38,177.31,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736775365427,21.96776138,177.38,177.28,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736775365629,21.96776138,177.38,177.28,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736775366020,2.8223,177.33,177.28,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736775366525,2.8223,177.33,177.25,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736775366526,21.96776138,177.38,177.25,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736775366720,2.8225,177.32,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736775366918,28.46776138,177.35,177.25,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736775367427,21.96776138,177.32,177.17,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736775367625,21.96776138,177.32,177.18,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736775367825,21.96776138,177.29,177.18,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736775368026,2.8234,177.27,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775368422,6.5,177.28,177.18,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736775368727,194.0,177.38,177.18,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736775368728,6.5,177.33,177.18,26.71326138]
["bitfinex-derivatives","SOLF0:USTF0",1736775368923,6.5,177.33,177.21,21.96776138]
["bitfinex-derivatives","SOLF0:USTF0",1736775370728,2.8229,177.3,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775370925,21.96776138,177.32,177.18,26.71326138]
["bitfinex-derivatives","SOLF0:USTF0",1736775371329,2.8231,177.29,177.22,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736775371628,21.96776138,177.32,177.18,26.71326138]
["bitfinex-derivatives","SOLF0:USTF0",1736775371829,24.79016138,177.32,177.22,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736775372029,24.79016138,177.32,177.18,26.71326138]
["bitfinex-derivatives","SOLF0:USTF0",1736775372227,6.5,177.33,177.21,21.96776138]
["bitfinex-derivatives","SOLF0:USTF0",1736775373025,6.5,177.33,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775373426,21.96776138,177.32,177.18,149.98356205]
["bitfinex-derivatives","SOLF0:USTF0",1736775374132,6.5,177.33,177.21,21.96776138]
["bitfinex-derivatives","SOLF0:USTF0",1736775374927,21.96776138,177.32,177.18,149.98356205]
["bitfinex-derivatives","SOLF0:USTF0",1736775375732,2.8228,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775376129,21.96776138,177.32,177.18,149.98356205]
["bitfinex-derivatives","SOLF0:USTF0",1736775376327,21.96776138,177.32,177.18,128.01580067]
["bitfinex-derivatives","SOLF0:USTF0",1736775377825,2.8232,177.28,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775378026,21.96776138,177.32,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775378423,2.8232,177.28,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775379031,21.96776138,177.29,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775379032,2.8234,177.26,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775379230,21.96776138,177.29,177.18,128.01580067]
["bitfinex-derivatives","SOLF0:USTF0",1736775380734,21.96776138,177.32,177.18,128.01580067]
["bitfinex-derivatives","SOLF0:USTF0",1736775381034,6.5,177.33,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775381035,2.8234,177.26,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775381633,2.8234,177.26,177.18,128.01580067]
["bitfinex-derivatives","SOLF0:USTF0",1736775381836,2.8231,177.28,177.18,128.01580067]
["bitfinex-derivatives","SOLF0:USTF0",1736775382036,21.96776138,177.29,177.18,128.01580067]
["bitfinex-derivatives","SOLF0:USTF0",1736775382237,21.96776138,177.29,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775382431,2.8232,177.27,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775382931,2.8236,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775383132,21.96776138,177.29,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775383332,21.96776138,177.29,177.18,128.01580067]
["bitfinex-derivatives","SOLF0:USTF0",1736775384134,6.5,177.3,177.18,149.98356205]
["bitfinex-derivatives","SOLF0:USTF0",1736775384948,194.0,177.37,177.21,21.96776138]
["bitfinex-derivatives","SOLF0:USTF0",1736775384949,28.46776138,177.35,177.21,21.96776138]
["bitfinex-derivatives","SOLF0:USTF0",1736775385235,2.8222,177.34,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775385540,21.96776138,177.32,177.26,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736775385734,2.8227,177.31,177.26,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736775385937,21.96776138,177.32,177.26,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736775387042,2.8229,177.3,177.26,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736775387340,28.46776138,177.35,177.26,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736775387542,2.8224,177.32,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736775388242,28.46776138,177.35,177.26,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736775389538,13.76409868,177.34,177.26,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736775389734,91.06206232,177.4,177.27,15.39819868]
["bitfinex-derivatives","SOLF0:USTF0",1736775389936,13.76409868,177.4,177.28,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775390141,13.76409868,177.4,177.3,13.76409868]
["bitfinex-derivatives","SOLF0:USTF0",1736775390342,13.76409868,177.4,177.35,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736775390643,13.76409868,177.4,177.3,13.76409868]
["bitfinex-derivatives","SOLF0:USTF0",1736775390844,13.76409868,177.43,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775391040,13.76409868,177.43,177.33,13.76409868]
["bitfinex-derivatives","SOLF0:USTF0",1736775391236,13.76409868,177.43,177.34,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736775391438,8.87523264,177.45,177.34,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736775391642,8.87523264,177.45,177.35,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736775392142,84.14106367,177.57,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775392143,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775392343,2.8201,177.47,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775392846,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775393146,28.49711805,177.52,177.37,28.49711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775393635,31.31641805,177.52,177.46,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736775393841,21.99711805,177.55,177.4,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775395839,21.99711805,177.52,177.37,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775396044,21.99711805,177.55,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775396045,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775396240,2.8199,177.48,177.42,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736775396939,2.8201,177.47,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736775397140,21.99711805,177.49,177.4,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736775397343,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775397943,21.99711805,177.49,177.43,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736775398147,9.3196,177.5,177.37,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775398449,6.5,177.5,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736775398646,6.5,177.5,177.37,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775398946,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775399138,2.8199,177.48,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775399341,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775400344,24.81691805,177.49,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775400547,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775401451,21.99711805,177.49,177.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736775401851,2.8196,177.5,177.44,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736775402054,28.49711805,177.52,177.37,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775402251,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775402445,2.8202,177.46,177.4,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736775402851,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775403051,2.8201,177.47,177.39,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736775403348,2.8201,177.47,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775404146,2.8201,177.47,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736775406256,2.8201,177.47,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775406452,21.99711805,177.49,177.41,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736775406649,21.99711805,177.49,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775406954,21.99711805,177.46,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775407149,21.99711805,177.43,177.36,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736775407352,21.99711805,177.43,177.34,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736775407647,21.99711805,177.4,177.34,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736775407853,2.8218,177.36,177.31,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736775408154,6.5,177.38,177.31,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736775408354,2.8221,177.35,177.28,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736775408750,21.99711805,177.37,177.28,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736775408951,21.99711805,177.34,177.25,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736775409460,2.8227,177.31,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736775411446,2.8225,177.32,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736775411652,21.99711805,177.34,177.25,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736775412051,2.8224,177.33,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775413052,21.99711805,177.34,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775413262,6.5,177.38,177.25,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736775413455,21.99711805,177.4,177.25,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736775413657,2.8215,177.38,177.27,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775413955,21.99711805,177.4,177.27,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775414151,2.8213,177.39,177.27,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775414551,21.99711805,177.4,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736775414948,21.99711805,177.4,177.27,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775415352,2.8213,177.39,177.27,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775415761,2.8213,177.39,177.33,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736775416057,21.99711805,177.4,177.26,123.22055155]
["bitfinex-derivatives","SOLF0:USTF0",1736775416655,2.8217,177.37,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736775417151,21.99711805,177.4,177.26,123.22055155]
["bitfinex-derivatives","SOLF0:USTF0",1736775417351,21.99711805,177.37,177.26,123.22055155]
["bitfinex-derivatives","SOLF0:USTF0",1736775417759,21.99711805,177.34,177.26,123.22055155]
["bitfinex-derivatives","SOLF0:USTF0",1736775417959,6.5,177.33,177.26,123.22055155]
["bitfinex-derivatives","SOLF0:USTF0",1736775419458,2.8226,177.31,177.26,126.04385155]
["bitfinex-derivatives","SOLF0:USTF0",1736775420669,2.8226,177.31,177.27,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736775420963,2.8224,177.33,177.26,123.22055155]
["bitfinex-derivatives","SOLF0:USTF0",1736775421169,6.5,177.35,177.26,123.22055155]
["bitfinex-derivatives","SOLF0:USTF0",1736775421368,2.8229,177.29,177.25,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736775421562,21.99711805,177.32,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775421767,21.99711805,177.32,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775422369,21.99711805,177.29,177.22,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736775422571,6.5,177.28,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775422766,6.5,177.28,177.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775422972,6.5,177.28,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775423175,2.8239,177.24,177.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775423371,21.99711805,177.26,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775423674,2.8236,177.25,177.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775423973,6.5,177.28,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775424172,2.8234,177.26,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775424368,6.5,177.28,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775424672,9.3231,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775424875,6.5,177.28,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775425173,6.5,177.28,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775425373,6.5,177.28,177.19,23.70481805]
["bitfinex-derivatives","SOLF0:USTF0",1736775426368,6.5,177.33,177.19,23.70481805]
["bitfinex-derivatives","SOLF0:USTF0",1736775426571,6.5,177.33,177.22,21.99711805]
["bitfinex-derivatives","SOLF0:USTF0",1736775426772,6.5,177.33,177.23,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736775427175,6.5,177.33,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775427372,6.5,177.33,177.24,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736775427776,28.49711805,177.33,177.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736775427973,2.8227,177.31,177.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736775428175,28.49711805,177.33,177.26,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736775428477,2.8226,177.31,177.24,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736775428679,28.49711805,177.33,177.24,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736775428977,28.49711805,177.33,177.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736775429571,2.8227,177.31,177.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736775429772,28.49711805,177.33,177.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736775429773,28.49711805,177.33,177.24,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736775430175,21.99711805,177.3,177.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775430378,21.99711805,177.3,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775430683,2.8236,177.25,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775430881,2.8236,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775433276,21.99711805,177.3,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775433470,2.8234,177.26,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775433675,28.49711805,177.33,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775433877,2.8228,177.3,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775434082,28.49711805,177.33,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775434277,21.99711805,177.3,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775434478,2.8233,177.27,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775435575,21.99711805,177.3,177.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736775435782,21.99711805,177.27,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775436076,6.5,177.26,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775436285,2.824,177.23,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736775438181,6.5,177.26,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775438384,2.8237,177.24,177.19,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775438780,6.5,177.26,177.19,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775438986,2.8239,177.23,177.19,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775439984,2.8237,177.24,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775440685,2.8236,177.25,177.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775441885,6.5,177.26,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736775442387,2.824,177.23,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775444089,21.99711805,177.3,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775445285,21.99711805,177.3,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775446080,21.99711805,177.3,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775446987,21.99711805,177.3,177.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736775447187,21.99711805,177.3,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775447382,28.49711805,177.33,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775447781,21.99711805,177.3,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775447992,2.8237,177.25,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775448582,2.8237,177.24,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775448780,2.8237,177.24,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775448988,21.99711805,177.3,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775449188,2.8235,177.26,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775449387,2.8235,177.26,177.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736775449583,2.8235,177.26,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775449783,2.8231,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775450395,28.49711805,177.33,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775450695,28.49711805,177.33,177.17,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1736775451593,2.8232,177.28,177.17,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1736775452095,2.8232,177.28,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775452395,28.49711805,177.33,177.17,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1736775452594,28.49711805,177.33,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775452794,28.49711805,177.33,177.17,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1736775452997,21.99711805,177.3,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775453199,21.99711805,177.27,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775453393,13.77506938,177.27,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775453600,2.8236,177.25,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775453803,13.77506938,177.27,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775454099,16.59826938,177.27,177.18,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775454898,16.59826938,177.27,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736775456301,2.8235,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775457795,13.77506938,177.27,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775458093,13.77506938,177.3,177.18,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775458403,2.8231,177.28,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775458601,13.77506938,177.3,177.18,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775458802,13.77506938,177.33,177.21,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775459006,16.59736938,177.33,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775459201,13.77506938,177.33,177.22,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736775459393,2.8232,177.28,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775460800,2.8232,177.27,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775461403,16.59786938,177.3,177.22,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736775461603,13.77506938,177.3,177.22,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736775461997,2.823,177.29,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775462910,13.77506938,177.3,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736775462911,16.59786938,177.3,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736775463097,13.77506938,177.3,177.22,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736775463293,13.77506938,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775463294,16.59796938,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775465207,13.77506938,177.3,177.22,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736775465406,2.8232,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775465606,13.77506938,177.3,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775466011,2.8232,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775466309,13.77506938,177.27,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775466608,2.8236,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775466809,13.77506938,177.27,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775467004,13.77506938,177.27,177.17,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736775467205,6.5,177.29,177.18,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775469605,13.77506938,177.3,177.26,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736775470006,13.77506938,177.33,177.21,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775470309,6.5,177.42,177.27,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775470510,13.77506938,177.39,177.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736775470708,13.77506938,177.39,177.3,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775470907,13.77506938,177.42,177.3,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775471109,13.77506938,177.42,177.33,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775471816,13.77506938,177.42,177.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736775472112,13.77506938,177.42,177.33,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775472315,13.77506938,177.42,177.28,128.12858673]
["bitfinex-derivatives","SOLF0:USTF0",1736775472316,2.8211,177.41,177.34,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736775472719,13.77506938,177.39,177.3,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775473019,13.77506938,177.39,177.28,128.12858673]
["bitfinex-derivatives","SOLF0:USTF0",1736775473515,13.77506938,177.36,177.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1736775474112,13.77506938,177.36,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736775474518,13.77506938,177.36,177.28,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736775474707,16.59736938,177.33,177.28,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736775474908,13.77506938,177.33,177.25,123.22638481]
["bitfinex-derivatives","SOLF0:USTF0",1736775475114,2.8226,177.31,177.25,126.04988481]
["bitfinex-derivatives","SOLF0:USTF0",1736775475420,13.77506938,177.33,177.25,123.22638481]
["bitfinex-derivatives","SOLF0:USTF0",1736775475615,2.823,177.29,177.21,16.89716938]
["bitfinex-derivatives","SOLF0:USTF0",1736775475815,13.77506938,177.3,177.21,16.89716938]
["bitfinex-derivatives","SOLF0:USTF0",1736775476414,2.823,177.29,177.21,16.89716938]
["bitfinex-derivatives","SOLF0:USTF0",1736775476920,2.823,177.29,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775477116,2.8231,177.28,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775477311,13.77506938,177.3,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736775477515,13.77506938,177.3,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775479215,2.8229,177.29,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775480721,2.8229,177.29,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775482424,6.48,177.37,177.24,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775482620,13.77506938,177.36,177.24,13.77506938]
["bitfinex-derivatives","SOLF0:USTF0",1736775482821,13.77506938,177.33,177.21,16.89716938]
["bitfinex-derivatives","SOLF0:USTF0",1736775483327,13.77506938,177.3,177.21,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736775483822,13.77506938,177.27,177.21,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736775484128,2.8239,177.23,177.16,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736775484428,2.8239,177.23,177.16,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736775484628,2.8239,177.23,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736775484819,13.77506938,177.24,177.16,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736775485022,13.77506938,177.18,177.13,15.49788749]
["bitfinex-derivatives","SOLF0:USTF0",1736775485322,13.77506938,177.18,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775485518,16.59926938,177.21,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775485733,13.77506938,177.21,177.13,9.37235683]
["bitfinex-derivatives","SOLF0:USTF0",1736775486429,16.59936938,177.21,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775486726,13.77506938,177.21,177.15,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736775487420,22.05753489,177.22,177.13,9.37235683]
["bitfinex-derivatives","SOLF0:USTF0",1736775487621,22.05753489,177.16,177.05,7.67323066]
["bitfinex-derivatives","SOLF0:USTF0",1736775487827,2.8254,177.14,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775488023,22.05753489,177.16,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775488221,22.05753489,177.19,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775488528,22.05753489,177.19,177.07,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775488927,2.8242,177.21,177.07,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775489823,2.8242,177.21,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736775490732,2.8243,177.2,177.14,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736775490922,28.53753489,177.22,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736775491123,22.05753489,177.19,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775491529,28.53753489,177.22,177.07,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775491730,2.8245,177.19,177.07,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775492127,2.8245,177.19,177.13,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736775492530,202.88568977,177.23,177.17,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736775492531,8.88568977,177.23,177.17,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736775492731,22.05753489,177.22,177.07,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775493135,22.05753489,177.22,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736775493328,22.05753489,177.19,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775494334,2.8248,177.18,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736775494533,22.05753489,177.19,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775494934,2.8252,177.15,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775495134,22.05753489,177.16,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775495335,22.05753489,177.16,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775495839,6.48,177.17,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775496832,2.8252,177.15,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736775497039,2.8252,177.15,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775497238,6.48,177.17,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775497434,6.48,177.17,177.12,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736775497636,6.48,177.17,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775498037,6.48,177.17,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736775499044,6.48,177.17,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736775499242,22.05753489,177.21,177.06,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775499543,8.88568977,177.23,177.19,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736775499843,8.88568977,177.23,177.1,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775500044,8.88568977,177.23,177.19,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736775501140,8.88568977,177.23,177.11,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736775501840,6.48,177.25,177.13,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775502039,6.48,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775502235,22.05753489,177.33,177.16,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775502439,22.05753489,177.33,177.19,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775502640,22.05753489,177.33,177.2,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736775503246,28.53753489,177.33,177.2,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736775504144,28.53753489,177.33,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736775504341,2.8222,177.34,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736775504547,9.302,177.35,177.29,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736775504749,22.05753489,177.36,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775505047,28.53753489,177.36,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775505445,22.05753489,177.36,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775505747,6.48,177.38,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775506045,28.53753489,177.39,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775506247,28.53753489,177.39,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736775506248,2.8219,177.36,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736775506843,6.48,177.38,177.29,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736775507049,2.8223,177.33,177.27,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736775507245,22.05753489,177.33,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775507941,2.8224,177.32,177.26,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736775508144,22.05753489,177.33,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775508348,2.8226,177.31,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736775508651,2.8226,177.31,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775509150,22.05753489,177.33,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736775509346,22.05753489,177.33,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775509550,6.48,177.38,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775509945,2.8216,177.37,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775510144,2.8216,177.37,177.25,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775510750,6.48,177.38,177.25,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775510948,6.48,177.38,177.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736775511352,6.48,177.38,177.25,22.05753489]
["bitfinex-derivatives","SOLF0:USTF0",1736775511558,6.48,177.38,177.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736775512148,22.05753489,177.36,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775512347,22.05753489,177.33,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775512853,22.05753489,177.33,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775513052,22.05753489,177.33,177.23,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736775513251,22.05753489,177.27,177.17,123.26689799]
["bitfinex-derivatives","SOLF0:USTF0",1736775513448,13.77828855,177.25,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775515057,13.77828855,177.25,177.19,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775515058,16.60188855,177.25,177.19,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775515243,13.77828855,177.25,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775515448,22.04280632,177.27,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775515752,2.8235,177.26,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775516149,22.04280632,177.27,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775516348,22.04280632,177.27,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775516549,22.04280632,177.27,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736775517250,22.04280632,177.27,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775517452,28.52280632,177.3,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775517951,31.34560632,177.3,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736775518252,2.8231,177.28,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775518458,22.04280632,177.3,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736775518748,22.04280632,177.3,177.18,22.04280632]
["bitfinex-derivatives","SOLF0:USTF0",1736775519150,2.8229,177.3,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736775519357,6.48,177.32,177.18,22.04280632]
["bitfinex-derivatives","SOLF0:USTF0",1736775519854,22.04280632,177.3,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775520053,22.04280632,177.27,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775521051,22.04280632,177.27,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775521052,2.8234,177.26,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736775521254,22.04280632,177.27,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775521655,22.04280632,177.24,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775522057,2.8241,177.22,177.17,127.76989799]
["bitfinex-derivatives","SOLF0:USTF0",1736775523453,22.04280632,177.24,177.17,124.94519799]
["bitfinex-derivatives","SOLF0:USTF0",1736775523653,22.04280632,177.21,177.1,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736775523860,22.04280632,177.18,177.1,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736775524062,2.825,177.16,177.11,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736775524365,22.04280632,177.18,177.1,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736775525065,22.04280632,177.18,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736775525275,22.04280632,177.18,177.07,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736775525578,28.52280632,177.18,177.07,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736775525772,2.8252,177.15,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736775526269,28.52280632,177.18,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736775526466,2.8253,177.14,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736775528970,2.8252,177.15,177.1,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736775529171,28.52280632,177.18,177.07,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736775529674,2.8252,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736775529865,28.52280632,177.18,177.07,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736775530569,22.04280632,177.15,177.06,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736775531270,2.8257,177.12,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775531472,22.04280632,177.15,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775531671,2.8254,177.14,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775531869,22.04280632,177.15,177.06,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736775532065,22.04280632,177.12,177.06,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736775532270,2.8261,177.1,177.0,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736775532477,2.8261,177.1,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775533372,2.8261,177.1,177.03,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736775533571,2.8261,177.1,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775534068,2.8261,177.1,177.04,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775534272,2.8263,177.08,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775534873,6.48,177.11,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775535074,2.8265,177.07,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775535276,2.8265,177.07,177.02,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736775535981,22.04280632,177.09,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775536370,22.04280632,177.09,177.02,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736775536574,22.04280632,177.09,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775537275,6.48,177.11,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775537479,16.62627459,177.1,177.05,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736775538074,16.62627459,177.1,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775538075,13.80027459,177.1,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775538783,16.62667459,177.07,177.02,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736775540381,13.80027459,177.07,177.01,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736775540985,16.62667459,177.07,177.02,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736775541283,13.80027459,177.07,176.99,7.83055314]
["bitfinex-derivatives","SOLF0:USTF0",1736775541485,13.80027459,177.07,176.96,15.36797459]
["bitfinex-derivatives","SOLF0:USTF0",1736775541486,13.80027459,177.07,176.96,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736775541684,2.827,177.04,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736775541886,16.62727459,177.04,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736775542380,2.827,177.03,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736775542586,13.80027459,177.04,176.98,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736775543185,2.8272,177.02,176.98,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736775544780,13.80027459,177.04,176.96,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736775545092,13.80027459,177.07,176.96,15.36797459]
["bitfinex-derivatives","SOLF0:USTF0",1736775545285,13.80027459,177.1,176.96,15.36797459]
["bitfinex-derivatives","SOLF0:USTF0",1736775545491,13.80027459,177.1,176.99,13.80027459]
["bitfinex-derivatives","SOLF0:USTF0",1736775545686,13.80027459,177.13,177.02,13.80027459]
["bitfinex-derivatives","SOLF0:USTF0",1736775545886,13.80027459,177.16,177.05,13.80027459]
["bitfinex-derivatives","SOLF0:USTF0",1736775546089,13.80027459,177.16,177.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736775546890,13.80027459,177.19,177.08,13.80027459]
["bitfinex-derivatives","SOLF0:USTF0",1736775547094,13.80027459,177.19,177.09,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736775547391,13.80027459,177.19,177.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736775547594,13.80027459,177.19,177.09,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736775547794,16.62477459,177.19,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736775547986,13.80027459,177.19,177.09,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736775548693,8.88499111,177.24,177.09,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736775548896,13.80027459,177.22,177.09,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736775549196,13.80027459,177.22,177.09,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736775549788,2.8246,177.19,177.09,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736775550393,16.62487459,177.19,177.12,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736775550593,2.8247,177.18,177.12,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736775550793,13.80027459,177.19,177.09,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736775550995,16.62477459,177.19,177.12,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736775551195,13.80027459,177.19,177.09,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736775551385,15.36499111,177.24,177.09,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736775551386,13.80027459,177.16,177.09,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736775551591,2.8256,177.13,177.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736775551799,13.80027459,177.13,177.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736775551993,13.80027459,177.13,177.06,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1736775552195,16.62577459,177.13,177.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736775552699,2.8256,177.12,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775552897,13.80027459,177.13,177.07,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775553296,2.8258,177.11,177.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736775553792,2.8256,177.12,177.06,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736775553992,2.8256,177.12,177.06,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736775555012,2.8256,177.12,177.06,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736775555498,2.8256,177.12,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775555994,2.8253,177.14,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775556200,2.8253,177.14,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736775557000,22.07620169,177.16,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775557892,2.8257,177.12,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775558296,22.07620169,177.16,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775558591,22.07620169,177.19,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775558990,2.8249,177.17,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736775559397,2.8249,177.17,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775559398,2.8247,177.18,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736775560597,22.07620169,177.19,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736775560898,22.07620169,177.19,177.05,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775561494,22.07620169,177.16,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775561993,2.8256,177.13,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775562195,2.8256,177.13,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775562594,2.8256,177.12,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775562893,2.8256,177.12,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775563296,2.8255,177.13,177.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736775563598,22.07620169,177.16,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775563999,2.8254,177.14,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775564399,2.8254,177.14,177.04,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736775564596,22.07620169,177.19,177.05,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775564796,28.55620169,177.22,177.05,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775564997,28.55620169,177.22,177.16,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736775565200,28.55620169,177.22,177.08,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775565394,28.55620169,177.22,177.09,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736775566297,22.07620169,177.19,177.09,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736775566798,2.8248,177.18,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736775566999,28.55620169,177.22,177.09,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736775567395,2.8245,177.19,177.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736775567590,2.8245,177.19,177.13,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736775567797,28.55620169,177.22,177.13,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736775568099,22.07620169,177.22,177.13,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736775568292,8.88499111,177.24,177.13,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736775568704,2.8242,177.21,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736775568999,8.88499111,177.24,177.13,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736775569398,2.8243,177.21,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736775569896,2.8243,177.2,177.16,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736775570096,22.07620169,177.22,177.15,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736775570294,22.07620169,177.16,177.09,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736775570499,2.8255,177.13,177.09,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736775570702,22.07620169,177.16,177.09,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736775571091,22.07620169,177.16,177.09,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736775571501,22.07620169,177.16,177.09,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736775572296,2.8252,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736775572904,2.8254,177.14,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736775573105,22.07620169,177.16,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775573806,2.8256,177.13,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775574102,22.07620169,177.16,177.04,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736775574301,2.826,177.1,177.04,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736775574506,22.07620169,177.1,177.04,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736775574707,22.07620169,177.1,177.01,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736775575005,22.07620169,177.07,176.98,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775575198,2.8269,177.05,177.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736775575399,22.07620169,177.07,176.98,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775575803,2.827,177.04,176.98,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736775576405,2.827,177.04,176.98,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775576604,2.827,177.04,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736775577296,2.8268,177.05,176.99,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736775577704,2.8268,177.05,177.0,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736775578016,2.8267,177.06,176.98,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775578202,22.07620169,177.07,176.98,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775578709,24.90260169,177.07,177.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736775578906,24.90260169,177.07,176.98,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775579307,24.90260169,177.07,177.02,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736775579914,2.8261,177.09,177.04,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736775580108,6.48,177.11,176.98,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775580305,6.48,177.11,176.99,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775580612,6.48,177.11,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775580909,6.48,177.11,176.99,28.55620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775581115,22.07620169,177.16,177.02,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775581803,22.07620169,177.16,176.99,28.55620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775582009,22.07620169,177.13,176.99,28.55620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775582211,2.826,177.1,177.04,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736775582410,2.826,177.1,176.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736775583216,2.8258,177.11,176.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736775583413,22.07620169,177.13,176.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736775583916,22.07620169,177.16,177.01,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775584414,22.07620169,177.16,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775584415,2.8256,177.13,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775584614,22.07620169,177.16,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775585021,2.8255,177.13,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736775585429,22.07620169,177.16,177.01,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775585728,2.8253,177.14,177.01,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775585918,22.07620169,177.16,177.01,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775586119,2.8256,177.12,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775586425,22.07620169,177.16,177.01,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775587726,2.8259,177.11,177.06,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736775588118,2.8255,177.13,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775589525,2.8253,177.14,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736775589722,6.48,177.19,177.04,22.07620169]
["bitfinex-derivatives","SOLF0:USTF0",1736775589928,6.48,177.19,177.05,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736775590331,6.48,177.19,177.06,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736775590529,2.825,177.16,177.06,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736775591126,2.8251,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736775591322,22.07620169,177.18,177.06,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736775591934,2.8254,177.13,177.08,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736775592328,28.55620169,177.12,176.99,7.65493241]
["bitfinex-derivatives","SOLF0:USTF0",1736775592529,22.07620169,177.09,177.0,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736775592827,2.8266,177.06,177.0,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736775593036,22.07620169,177.06,177.0,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736775593428,6.48,177.05,176.97,7.83163965]
["bitfinex-derivatives","SOLF0:USTF0",1736775593728,22.07620169,177.03,176.94,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736775594632,6.48,177.05,176.94,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736775595231,2.8274,177.01,176.94,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736775595633,22.07620169,177.03,176.94,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736775595836,22.07620169,177.0,176.94,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736775596036,22.07620169,177.0,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775596938,24.90370169,177.0,176.94,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736775597134,22.07620169,177.0,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775597528,22.07620169,177.0,176.96,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736775597735,22.07620169,177.03,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775598130,24.90340169,177.03,176.97,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736775598332,22.07620169,177.03,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775598734,6.48,177.05,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775599836,2.8271,177.03,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775600638,2.8271,177.03,176.98,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736775600838,2.8271,177.03,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775601842,2.8271,177.03,176.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736775602042,22.07620169,177.03,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775602237,22.07620169,177.0,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775602437,22.07620169,177.0,176.93,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736775602643,2.8277,176.99,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775603145,2.828,176.97,176.92,123.45892387]
["bitfinex-derivatives","SOLF0:USTF0",1736775603341,2.828,176.97,176.9,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736775603538,22.07620169,176.97,176.9,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736775603735,2.8283,176.96,176.9,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1736775604045,22.07620169,176.97,176.9,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736775604240,24.90420169,176.97,176.91,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736775604646,22.07620169,176.97,176.9,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736775604942,22.07620169,176.97,176.83,104.65493241]
["bitfinex-derivatives","SOLF0:USTF0",1736775604943,22.07620169,176.94,176.84,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736775605248,22.07620169,176.91,176.82,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736775605546,2.8291,176.9,176.82,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736775605747,22.07620169,176.91,176.82,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736775606244,22.07620169,176.94,176.82,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736775607648,24.90480169,176.94,176.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736775607847,22.07620169,176.94,176.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736775608147,2.8288,176.93,176.87,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736775608354,22.07620169,176.94,176.82,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736775608746,2.8292,176.9,176.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736775609050,22.07620169,176.94,176.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736775609350,22.07620169,176.91,176.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736775609646,2.8293,176.89,176.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736775609951,2.8295,176.88,176.79,123.54643592]
["bitfinex-derivatives","SOLF0:USTF0",1736775610151,28.55620169,176.91,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775610352,22.07620169,176.88,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775611646,2.8288,176.92,176.87,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736775611850,22.07620169,176.94,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775613146,2.8291,176.9,176.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736775613346,22.07620169,176.94,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775614551,2.829,176.91,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775614754,22.07620169,176.91,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775614952,22.07620169,176.88,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775615246,28.55620169,176.88,176.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736775615448,22.07620169,176.85,176.77,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736775615842,2.8305,176.82,176.77,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736775616046,2.8305,176.82,176.76,14.1092746]
["bitfinex-derivatives","SOLF0:USTF0",1736775616243,2.8305,176.82,176.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736775616648,2.8306,176.81,176.76,11.2780746]
["bitfinex-derivatives","SOLF0:USTF0",1736775617750,2.8306,176.81,176.75,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736775618155,2.8306,176.81,176.76,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736775618846,22.07620169,176.85,176.75,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736775619254,2.8301,176.84,176.78,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736775619453,22.07620169,176.85,176.75,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736775620154,24.90660169,176.82,176.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736775621250,2.8307,176.8,176.75,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736775621752,2.8307,176.8,176.75,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736775622556,24.90670169,176.82,176.75,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736775623057,24.90670169,176.82,176.77,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736775623253,6.48,176.81,176.66,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736775623454,22.07620169,176.79,176.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736775624351,22.07620169,176.79,176.74,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736775625065,22.07620169,176.79,176.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736775625452,2.8316,176.75,176.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736775626461,2.8316,176.75,176.7,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736775627054,2.8318,176.73,176.68,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736775627264,2.8318,176.73,176.68,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736775628559,2.8318,176.73,176.68,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736775628960,22.07620169,176.76,176.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736775630260,2.8319,176.73,176.68,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775630465,22.07620169,176.76,176.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736775631154,6.48,176.77,176.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736775631556,2.8314,176.76,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736775632053,2.8317,176.74,176.69,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736775633259,2.8317,176.74,176.7,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736775633862,22.07620169,176.76,176.7,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736775634063,2.8315,176.75,176.7,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736775634761,22.07620169,176.76,176.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736775634762,24.90760169,176.76,176.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736775634962,6.48,176.77,176.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736775635166,2.8314,176.76,176.71,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736775635462,16.68396772,176.76,176.71,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736775635661,13.85256772,176.76,176.66,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736775635853,2.8318,176.74,176.69,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736775636656,13.85256772,176.7,176.64,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736775636855,13.85256772,176.68,176.64,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736775638166,13.85256772,176.68,176.55,11.29179893]
["bitfinex-derivatives","SOLF0:USTF0",1736775638354,13.85256772,176.68,176.46,197.87829333]
["bitfinex-derivatives","SOLF0:USTF0",1736775638355,13.85256772,176.62,176.52,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736775638559,6.48,176.69,176.52,18.82306772]
["bitfinex-derivatives","SOLF0:USTF0",1736775638763,13.85256772,176.65,176.52,18.82306772]
["bitfinex-derivatives","SOLF0:USTF0",1736775638964,13.85256772,176.65,176.55,13.85256772]
["bitfinex-derivatives","SOLF0:USTF0",1736775639165,13.85256772,176.65,176.58,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775639465,31.49911993,176.69,176.59,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736775639661,28.66651993,176.69,176.6,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736775639860,28.66651993,176.69,176.65,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736775640055,28.66651993,176.69,176.6,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736775641463,22.18651993,176.66,176.6,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1736775641667,2.8333,176.64,176.6,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736775641858,22.18651993,176.66,176.6,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736775642365,22.18651993,176.66,176.62,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736775642565,22.18651993,176.66,176.6,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736775642969,22.18651993,176.69,176.6,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736775643169,22.18651993,176.66,176.4,351.41945931]
["bitfinex-derivatives","SOLF0:USTF0",1736775643470,22.18651993,176.66,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775643667,25.01951993,176.66,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775644065,25.01951993,176.66,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775644671,2.8333,176.64,176.58,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775644865,22.18651993,176.63,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775645073,2.8337,176.62,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775645273,22.18651993,176.63,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775645274,28.66651993,176.63,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775645874,2.8338,176.61,176.56,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736775646081,2.8338,176.61,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775646372,28.66651993,176.63,176.55,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736775646670,2.834,176.6,176.55,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736775647475,28.66651993,176.63,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775647668,22.18651993,176.63,176.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736775648272,6.48,176.66,176.42,7.8532024]
["bitfinex-derivatives","SOLF0:USTF0",1736775648273,22.18651993,176.6,176.42,7.8532024]
["bitfinex-derivatives","SOLF0:USTF0",1736775648471,22.18651993,176.6,176.46,23.74791993]
["bitfinex-derivatives","SOLF0:USTF0",1736775648666,2.8344,176.58,176.46,23.74791993]
["bitfinex-derivatives","SOLF0:USTF0",1736775649183,22.18651993,176.6,176.46,23.74791993]
["bitfinex-derivatives","SOLF0:USTF0",1736775650291,22.18651993,176.6,176.46,30.22791993]
["bitfinex-derivatives","SOLF0:USTF0",1736775650486,2.8342,176.59,176.53,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736775650782,22.18651993,176.6,176.46,30.22791993]
["bitfinex-derivatives","SOLF0:USTF0",1736775651179,2.8346,176.56,176.5,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736775652285,22.18651993,176.6,176.51,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736775652485,2.8344,176.57,176.51,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736775653286,2.8344,176.57,176.46,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1736775653484,2.8344,176.57,176.52,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736775655186,25.02091993,176.57,176.52,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736775655388,2.8346,176.56,176.51,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736775656689,22.18651993,176.57,176.46,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736775657186,22.18651993,176.57,176.52,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736775657377,22.18651993,176.57,176.46,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736775659287,22.18651993,176.57,176.53,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736775660191,25.02041993,176.6,176.49,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736775660385,62.37938904,176.72,176.5,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736775660689,22.18651993,176.66,176.52,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775660884,25.01961993,176.66,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775661287,22.18651993,176.66,176.52,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775661585,91.04590897,176.72,176.58,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775661784,28.66651993,176.72,176.68,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775662887,28.66651993,176.72,176.59,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736775663490,22.18651993,176.69,176.59,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736775663889,28.66651993,176.72,176.59,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736775664192,6.48,176.72,176.59,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736775664697,22.18651993,176.76,176.61,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775664894,22.18651993,176.82,176.67,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775665084,22.18651993,176.82,176.76,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736775665297,22.18651993,176.82,176.7,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775665592,22.18651993,176.82,176.76,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736775665791,22.18651993,176.82,176.7,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775666192,22.18651993,176.85,176.7,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775666695,22.18651993,176.85,176.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736775666998,22.18651993,176.85,176.78,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736775667187,22.18651993,176.88,176.83,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736775667389,22.18651993,176.88,176.79,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736775667586,22.18651993,176.85,176.78,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736775668092,2.8301,176.84,176.78,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736775668291,22.18651993,176.85,176.78,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736775670195,22.18651993,176.82,176.74,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736775670695,6.48,176.88,176.72,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736775670696,22.18651993,176.79,176.72,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736775671584,2.8312,176.78,176.72,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736775671994,2.8315,176.76,176.69,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775672294,2.8315,176.76,176.68,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736775672295,22.18651993,176.79,176.68,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736775672494,22.18651993,176.76,176.68,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736775673383,6.46,176.81,176.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736775673384,22.18651993,176.73,176.67,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736775673587,22.18651993,176.73,176.62,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736775673787,2.832,176.72,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775673987,22.18651993,176.73,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775674386,2.832,176.72,176.65,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736775674691,22.18651993,176.73,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775675491,22.18651993,176.73,176.69,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736775675691,6.46,176.74,176.69,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736775675999,9.2917,176.74,176.67,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736775677999,9.2917,176.74,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775678195,9.2917,176.74,176.68,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736775678391,6.46,176.74,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775678896,6.46,176.74,176.68,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775679691,6.46,176.74,176.69,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775679893,22.18651993,176.76,176.64,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775681099,22.18651993,176.76,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736775682194,22.18651993,176.76,176.66,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736775682500,22.18651993,176.76,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775682894,2.8318,176.74,176.67,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736775683196,2.8318,176.74,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775683398,2.8318,176.74,176.68,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736775686196,2.8318,176.74,176.69,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775686404,22.18651993,176.76,176.69,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775686603,2.8315,176.75,176.69,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736775687303,22.18651993,176.76,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775687606,22.18651993,176.79,176.64,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775688104,22.18651993,176.76,176.64,22.18651993]
["bitfinex-derivatives","SOLF0:USTF0",1736775688300,22.18651993,176.76,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775688705,2.8317,176.74,176.66,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736775688895,2.8317,176.74,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775689299,13.85088833,176.78,176.66,13.85088833]
["bitfinex-derivatives","SOLF0:USTF0",1736775690101,13.85088833,176.78,176.73,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736775690302,13.85088833,176.78,176.66,13.85088833]
["bitfinex-derivatives","SOLF0:USTF0",1736775690503,13.85088833,176.72,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775690797,16.68298833,176.72,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775691202,16.68298833,176.72,176.66,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736775691806,13.85088833,176.72,176.68,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736775692010,13.85088833,176.72,176.63,15.40368833]
["bitfinex-derivatives","SOLF0:USTF0",1736775692607,13.85088833,176.72,176.69,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736775692810,13.85088833,176.72,176.63,15.40368833]
["bitfinex-derivatives","SOLF0:USTF0",1736775693109,13.85088833,176.72,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775693408,2.8322,176.71,176.66,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736775693599,22.17709867,176.73,176.63,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736775694900,22.17709867,176.7,176.62,123.66219928]
["bitfinex-derivatives","SOLF0:USTF0",1736775695101,2.8331,176.66,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775695301,22.17709867,176.67,176.57,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736775696109,22.17709867,176.7,176.57,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736775696510,2.8325,176.69,176.63,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736775696708,22.17709867,176.7,176.57,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736775697011,25.00949867,176.7,176.63,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736775697213,22.17709867,176.7,176.57,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736775698213,2.8328,176.67,176.57,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736775698413,22.17709867,176.7,176.57,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736775698613,2.8331,176.66,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775698812,28.63709867,176.67,176.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736775699015,22.17709867,176.64,176.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736775699313,2.8337,176.62,176.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736775700015,2.8335,176.63,176.57,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736775700414,28.63709867,176.67,176.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736775700608,2.8331,176.66,176.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736775700805,28.63709867,176.67,176.56,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736775701110,6.46,176.67,176.57,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736775701911,6.46,176.67,176.58,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736775702115,102.47649592,176.79,176.58,23.80539867]
["bitfinex-derivatives","SOLF0:USTF0",1736775702116,28.63709867,176.73,176.58,23.80539867]
["bitfinex-derivatives","SOLF0:USTF0",1736775702313,22.17709867,176.73,176.58,23.80539867]
["bitfinex-derivatives","SOLF0:USTF0",1736775702505,22.17709867,176.73,176.68,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736775702709,22.17709867,176.73,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775702915,9.2918,176.74,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775703216,6.46,176.74,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775703412,31.08451103,176.79,176.64,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775703617,31.08451103,176.79,176.65,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736775703917,31.08451103,176.79,176.73,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736775704213,22.17709867,176.82,176.67,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775704409,62.37938904,176.83,176.7,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775704606,202.56763746,176.85,176.7,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775704607,108.9985539,176.85,176.7,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775705026,106.1685539,176.85,176.7,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775705216,62.37938904,176.87,176.73,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775705418,62.37938904,176.87,176.74,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736775705718,2.8297,176.87,176.8,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736775706207,2.8298,176.86,176.79,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736775706616,2.8298,176.86,176.75,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736775707315,2.8295,176.88,176.81,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736775708114,62.37938904,176.94,176.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736775708316,62.37938904,176.94,176.82,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775708516,62.37938904,176.94,176.83,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736775708715,22.17709867,176.95,176.83,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736775708918,25.00539867,176.95,176.86,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736775709118,22.17709867,176.95,176.83,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736775709714,2.8285,176.94,176.88,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736775710312,22.17709867,176.95,176.83,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736775711219,25.00559867,176.95,176.86,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736775711522,22.17709867,176.92,176.8,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736775711722,2.8296,176.87,176.81,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736775711912,22.17709867,176.89,176.8,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736775712320,6.46,176.9,176.83,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736775712525,6.46,176.9,176.8,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736775712922,6.46,176.9,176.85,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736775713117,6.46,176.9,176.8,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736775713416,22.17709867,176.89,176.77,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736775713615,6.46,176.9,176.78,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736775714623,6.46,176.9,176.81,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736775714816,2.8293,176.89,176.78,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736775715224,2.8293,176.89,176.82,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736775715522,22.17709867,176.89,176.77,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736775715722,6.46,176.9,176.81,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736775715925,6.46,176.9,176.78,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736775717112,9.2891,176.9,176.78,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736775717520,9.2891,176.9,176.84,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736775718318,9.2891,176.9,176.78,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736775718319,22.17709867,176.92,176.86,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736775718511,9.2888,176.93,176.79,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775718717,22.17709867,176.92,176.79,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775719418,22.17709867,176.92,176.78,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736775719618,2.8293,176.89,176.83,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736775721128,2.8296,176.87,176.81,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736775721422,22.17709867,176.89,176.78,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736775722016,2.8298,176.86,176.8,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736775722422,22.17709867,176.83,176.69,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775722620,2.8306,176.81,176.76,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736775722921,22.17709867,176.8,176.7,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736775723230,22.17709867,176.85,176.66,23.80979867]
["bitfinex-derivatives","SOLF0:USTF0",1736775723231,2.8315,176.75,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775723525,28.63709867,176.77,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775724120,6.46,176.77,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775725124,6.46,176.77,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736775726928,9.2912,176.77,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736775727228,9.2912,176.77,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775727229,6.46,176.77,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775727428,2.8307,176.81,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775727726,28.63709867,176.83,176.73,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736775727926,2.8307,176.8,176.73,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736775728323,22.17709867,176.8,176.72,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736775728932,2.831,176.78,176.72,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736775729326,22.17709867,176.8,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775729928,2.8312,176.77,176.72,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736775730530,22.17709867,176.77,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775731130,2.8312,176.77,176.72,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736775732337,22.17709867,176.8,176.7,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736775732932,2.8315,176.76,176.71,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736775733230,22.17709867,176.8,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775733428,2.8316,176.75,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775733732,22.17709867,176.74,176.67,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736775733933,2.8323,176.71,176.65,7.84555469]
["bitfinex-derivatives","SOLF0:USTF0",1736775734126,2.8323,176.71,176.67,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736775734433,2.8326,176.68,176.63,123.65890917]
["bitfinex-derivatives","SOLF0:USTF0",1736775734633,22.17709867,176.71,176.56,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736775734829,22.17709867,176.71,176.56,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736775735828,2.8327,176.68,176.62,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736775737336,22.17709867,176.71,176.62,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736775737631,22.17709867,176.71,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775737830,22.17709867,176.68,176.56,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736775738027,2.8335,176.63,176.56,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1736775739231,2.8335,176.63,176.58,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775739537,2.8337,176.62,176.56,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736775739732,22.17709867,176.65,176.56,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736775739733,22.17709867,176.65,176.56,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736775740133,2.8337,176.62,176.56,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736775740437,22.17709867,176.65,176.58,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775740927,6.46,176.67,176.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736775741532,2.8331,176.65,176.56,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736775741734,6.46,176.7,176.56,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736775742035,2.8325,176.69,176.56,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736775742437,6.46,176.7,176.58,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775742633,6.46,176.7,176.59,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775742833,6.46,176.7,176.65,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736775743136,6.46,176.7,176.59,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775743335,2.8321,176.72,176.59,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775743636,2.8317,176.74,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775744029,15.36969502,176.75,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775744642,2.8322,176.71,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775745139,6.46,176.75,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775745336,2.8323,176.7,176.61,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775746242,2.8323,176.7,176.59,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736775747036,2.8323,176.7,176.64,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736775747236,22.17709867,176.68,176.56,11.0768431]
["bitfinex-derivatives","SOLF0:USTF0",1736775747541,22.17709867,176.65,176.56,11.0768431]
["bitfinex-derivatives","SOLF0:USTF0",1736775747841,2.8337,176.62,176.56,11.0768431]
["bitfinex-derivatives","SOLF0:USTF0",1736775748145,2.834,176.6,176.54,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736775749239,2.8341,176.59,176.52,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736775749740,25.01069867,176.62,176.55,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736775750151,22.17709867,176.65,176.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736775750345,2.8335,176.63,176.56,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736775750552,22.17709867,176.65,176.51,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736775750847,22.17709867,176.68,176.52,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775751046,2.8329,176.67,176.55,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775751247,28.63709867,176.68,176.55,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775751448,2.8329,176.67,176.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736775751643,28.63709867,176.68,176.53,28.63709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775751951,2.8331,176.65,176.59,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775752746,2.833,176.66,176.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736775753242,2.8328,176.67,176.62,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736775753647,28.63709867,176.68,176.62,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736775753845,31.46979867,176.68,176.57,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736775754044,31.46979867,176.68,176.53,28.63709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775754447,28.63709867,176.68,176.53,28.63709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775755252,22.17709867,176.65,176.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736775756548,22.17709867,176.65,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775756850,22.17709867,176.65,176.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736775757050,2.8333,176.64,176.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736775757251,22.17709867,176.65,176.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736775757546,25.01019867,176.65,176.59,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736775758152,25.01019867,176.65,176.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736775758352,2.833,176.66,176.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736775758851,2.833,176.66,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775759553,2.8332,176.65,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775759855,28.63709867,176.68,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775760443,28.63709867,176.68,176.61,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736775760646,2.833,176.66,176.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736775760942,28.63709867,176.68,176.55,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775761347,2.8328,176.67,176.55,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775761651,28.63709867,176.68,176.55,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775762241,2.8329,176.67,176.62,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736775762446,28.63709867,176.68,176.55,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775762847,2.8329,176.67,176.63,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736775763255,28.63709867,176.71,176.55,22.17709867]
["bitfinex-derivatives","SOLF0:USTF0",1736775763444,2.8326,176.69,176.65,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736775763843,77.58047408,176.73,176.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736775764042,6.46,176.72,176.62,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775764455,2.8328,176.68,176.64,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736775765250,13.86312502,176.7,176.61,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736775765460,13.86312502,176.67,176.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736775766754,13.86312502,176.67,176.6,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736775766956,13.86312502,176.64,176.55,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736775767458,2.8337,176.62,176.58,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775768456,2.8335,176.63,176.58,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775770561,2.8336,176.62,176.58,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775770758,2.8336,176.62,176.59,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775772463,13.86312502,176.67,176.56,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775772963,2.833,176.66,176.59,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736775773265,2.833,176.66,176.56,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775773862,2.833,176.66,176.59,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775774057,2.833,176.66,176.56,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775775160,2.833,176.66,176.59,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775775461,2.8331,176.65,176.56,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775775867,2.8331,176.65,176.6,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775776567,13.86312502,176.64,176.55,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736775776767,2.8336,176.62,176.55,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736775777260,2.8336,176.62,176.57,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736775779569,13.86312502,176.64,176.57,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736775779767,2.8336,176.62,176.57,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736775780464,2.8336,176.62,176.58,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736775780963,2.8338,176.61,176.57,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736775781161,13.86312502,176.58,176.53,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736775781356,13.86312502,176.58,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775781556,6.44,176.61,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775781770,13.86312502,176.64,176.53,15.49972502]
["bitfinex-derivatives","SOLF0:USTF0",1736775782161,13.86312502,176.61,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775782665,2.8343,176.58,176.53,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736775783166,13.86312502,176.61,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775783373,13.86312502,176.64,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775783965,2.8335,176.63,176.56,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736775784168,13.86312502,176.64,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775784370,13.86312502,176.61,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775784770,2.8341,176.6,176.55,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736775785369,13.86312502,176.58,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775785774,13.86312502,176.61,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775785971,13.86312502,176.64,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775786172,13.86312502,176.64,176.54,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775786369,16.69652502,176.64,176.55,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736775786573,13.86312502,176.64,176.55,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736775786972,2.8339,176.6,176.55,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736775787174,13.86312502,176.64,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775787374,6.44,176.66,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775787375,13.86312502,176.61,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775787777,13.86312502,176.58,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775788371,2.8347,176.56,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775790678,2.8344,176.57,176.53,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736775791773,2.8347,176.55,176.53,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736775792378,2.8349,176.54,176.51,126.57568405]
["bitfinex-derivatives","SOLF0:USTF0",1736775792777,2.8347,176.56,176.52,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736775793677,13.86312502,176.58,176.51,123.74038405]
["bitfinex-derivatives","SOLF0:USTF0",1736775793876,13.86312502,176.58,176.55,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736775794678,13.86312502,176.58,176.56,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736775794880,13.86312502,176.64,176.51,137.60350907]
["bitfinex-derivatives","SOLF0:USTF0",1736775795074,2.8332,176.65,176.54,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775795476,76.49686726,176.67,176.57,13.86312502]
["bitfinex-derivatives","SOLF0:USTF0",1736775795679,76.49686726,176.67,176.58,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736775795978,62.63374224,176.67,176.58,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736775796282,13.86312502,176.64,176.47,127.91256396]
["bitfinex-derivatives","SOLF0:USTF0",1736775796576,13.86312502,176.61,176.52,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736775796976,13.86312502,176.61,176.56,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736775797180,2.8335,176.63,176.52,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736775797479,2.833,176.66,176.59,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736775797679,13.86312502,176.67,176.6,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775797879,2.8333,176.64,176.6,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775798077,13.86312502,176.67,176.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736775798277,13.86312502,176.67,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775799472,2.8335,176.63,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775800380,2.8337,176.62,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775801777,25.02429998,176.65,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775801975,28.63119998,176.68,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775802381,2.8334,176.64,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775802581,28.63119998,176.68,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775803786,22.19119998,176.65,176.59,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736775803982,22.19119998,176.65,176.57,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736775804183,2.8339,176.61,176.57,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736775804383,22.19119998,176.65,176.58,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736775804577,28.63119998,176.68,176.56,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736775804783,28.63119998,176.68,176.57,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736775804984,28.63119998,176.68,176.58,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736775805490,2.8334,176.64,176.6,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736775807289,28.63119998,176.68,176.58,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736775807992,2.8331,176.65,176.61,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736775808190,28.63119998,176.68,176.58,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736775809692,22.19119998,176.64,176.58,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736775809992,22.19119998,176.64,176.56,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736775810193,22.19119998,176.61,176.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736775810389,22.19119998,176.58,176.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736775811490,2.8346,176.56,176.52,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736775811688,22.19119998,176.58,176.52,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736775812086,22.19119998,176.58,176.49,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736775812291,22.19119998,176.51,176.43,7.67314099]
["bitfinex-derivatives","SOLF0:USTF0",1736775812489,22.19119998,176.48,176.43,7.67314099]
["bitfinex-derivatives","SOLF0:USTF0",1736775813290,22.19119998,176.48,176.43,10.50974099]
["bitfinex-derivatives","SOLF0:USTF0",1736775813495,6.44,176.5,176.43,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736775813687,6.44,176.5,176.36,22.19119998]
["bitfinex-derivatives","SOLF0:USTF0",1736775814597,2.8359,176.48,176.36,22.19119998]
["bitfinex-derivatives","SOLF0:USTF0",1736775815096,2.8359,176.48,176.41,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736775816700,6.44,176.5,176.42,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736775816892,6.44,176.5,176.43,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736775817289,9.2756,176.5,176.43,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736775817695,6.44,176.5,176.43,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736775818287,2.8357,176.49,176.43,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736775818691,22.19119998,176.48,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775819093,2.8363,176.45,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775819295,22.19119998,176.48,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775819601,2.8363,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775819993,22.19119998,176.48,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775820998,2.8362,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775821406,16.73665333,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775822904,13.90045333,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775823106,2.8363,176.45,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775827304,13.90045333,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775827509,16.73665333,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775829307,2.8363,176.45,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775830107,13.90045333,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775830306,20.34045333,176.49,176.44,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736775830511,13.90045333,176.49,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775830812,13.90045333,176.52,176.44,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736775831202,200.44,176.56,176.44,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736775831409,13.90045333,176.52,176.44,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736775831710,2.8357,176.49,176.46,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736775831906,2.8357,176.49,176.44,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736775832209,2.8357,176.49,176.45,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736775832510,2.8359,176.48,176.44,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736775832708,2.8359,176.48,176.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736775833011,13.90045333,176.49,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775833410,2.836,176.48,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775833611,20.34045333,176.49,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775833812,20.34045333,176.49,176.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736775834016,2.836,176.48,176.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736775834315,20.34045333,176.49,176.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736775834714,2.836,176.47,176.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736775835019,20.34045333,176.49,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775835213,2.8359,176.48,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775835510,2.8359,176.48,176.44,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736775835813,2.836,176.47,176.44,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736775836205,13.90045333,176.49,176.44,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736775836410,2.8359,176.48,176.44,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736775836809,20.34045333,176.52,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775837518,2.8358,176.49,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775837711,20.34045333,176.52,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775838114,2.8359,176.48,176.44,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736775840317,2.8363,176.46,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775840516,13.90045333,176.49,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775841118,2.8359,176.48,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775841311,20.34045333,176.52,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775841713,2.8355,176.5,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775842220,2.8355,176.5,176.45,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736775842419,20.34045333,176.52,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775842611,2.836,176.47,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775843212,13.90045333,176.49,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775843718,2.836,176.48,176.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736775843913,13.90045333,176.49,176.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736775844614,2.8361,176.47,176.43,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736775845320,2.8364,176.45,176.43,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736775845618,13.90045333,176.46,176.39,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736775846312,13.90045333,176.46,176.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1736775846815,2.8366,176.44,176.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736775847208,13.90045333,176.46,176.39,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736775847408,13.90045333,176.46,176.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1736775847614,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775848018,2.8365,176.44,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775848208,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775848610,2.8369,176.42,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775849020,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775849318,2.8366,176.44,176.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736775849520,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775850222,2.8367,176.43,176.39,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736775851518,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775851718,2.8369,176.42,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775852420,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775852622,13.90045333,176.49,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775852822,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775854319,2.8367,176.43,176.39,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1736775854520,13.90045333,176.46,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775854922,2.8369,176.42,176.39,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736775855118,13.90045333,176.46,176.38,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1736775855319,13.90045333,176.46,176.38,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736775855716,2.8371,176.41,176.38,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736775856226,2.8371,176.41,176.37,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736775857730,2.8371,176.41,176.35,3.50465]
["bitfinex-derivatives","SOLF0:USTF0",1736775857731,27.80090666,176.4,176.35,0.21655]
["bitfinex-derivatives","SOLF0:USTF0",1736775857918,6.44,176.44,176.35,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736775858224,13.90045333,176.4,176.35,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736775859721,2.837,176.41,176.35,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736775860230,13.90045333,176.43,176.35,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736775860632,13.90045333,176.43,176.32,13.90045333]
["bitfinex-derivatives","SOLF0:USTF0",1736775860829,16.73715333,176.43,176.37,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736775863824,13.89970733,176.47,176.4,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736775865028,16.73580733,176.47,176.41,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736775865526,16.73580733,176.47,176.4,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736775866540,13.89970733,176.47,176.4,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736775866829,16.73570733,176.47,176.4,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1736775867432,16.73570733,176.47,176.41,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736775868031,2.8358,176.49,176.42,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736775868232,2.8358,176.49,176.4,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736775868528,13.89970733,176.42,176.31,30.69256396]
["bitfinex-derivatives","SOLF0:USTF0",1736775868734,13.89970733,176.35,176.32,7.67314099]
["bitfinex-derivatives","SOLF0:USTF0",1736775869132,2.8382,176.33,176.32,7.67314099]
["bitfinex-derivatives","SOLF0:USTF0",1736775870134,2.8385,176.32,176.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736775870634,2.8387,176.31,176.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736775874338,13.89970733,176.35,176.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736775874639,13.89970733,176.36,176.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736775874834,2.8383,176.33,176.29,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1736775875032,13.89970733,176.36,176.29,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736775875740,13.89970733,176.36,176.3,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736775876042,13.89970733,176.39,176.3,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736775877838,13.89970733,176.39,176.34,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736775878538,2.8375,176.38,176.33,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736775878734,13.89970733,176.39,176.3,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736775878937,13.89970733,176.36,176.3,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736775881438,2.8381,176.34,176.3,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736775882233,13.89970733,176.33,176.18,30.69256396]
["bitfinex-derivatives","SOLF0:USTF0",1736775882437,47.95970733,176.4,176.18,33.53306396]
["bitfinex-derivatives","SOLF0:USTF0",1736775882438,2.8397,176.25,176.18,33.53306396]
["bitfinex-derivatives","SOLF0:USTF0",1736775882637,6.44,176.29,176.18,30.69256396]
["bitfinex-derivatives","SOLF0:USTF0",1736775882838,6.44,176.3,176.19,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775883140,6.44,176.3,176.2,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736775883337,2.839,176.29,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736775884035,13.89970733,176.28,176.21,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736775884842,6.44,176.3,176.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736775885049,13.89970733,176.31,176.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736775886345,16.73880733,176.28,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736775886844,2.8393,176.27,176.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736775887144,13.89970733,176.25,176.22,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736775887443,2.8399,176.23,176.18,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736775888237,13.89970733,176.25,176.15,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736775888439,13.89970733,176.25,176.18,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736775888440,2.8397,176.24,176.18,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736775888838,2.8397,176.24,176.15,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736775889045,13.89970733,176.27,176.15,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1736775889346,6.44,176.3,176.16,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775890248,13.89970733,176.28,176.16,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775890547,13.89970733,176.28,176.25,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736775892749,13.89970733,176.28,176.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736775892944,13.89970733,176.31,176.2,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775893241,13.89970733,176.31,176.28,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736775893447,13.89970733,176.34,176.2,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775893642,2.8383,176.33,176.2,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775894041,2.8383,176.33,176.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736775894241,2.8383,176.33,176.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736775894644,2.8383,176.33,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736775895241,62.63374224,176.46,176.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736775895548,13.89970733,176.39,176.29,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775895947,2.8374,176.38,176.33,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736775897549,2.8371,176.4,176.29,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775897949,13.89970733,176.42,176.29,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775898146,2.837,176.41,176.29,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775898546,2.837,176.41,176.35,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736775898848,2.837,176.41,176.29,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775899250,2.837,176.41,176.32,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736775899547,2.837,176.41,176.33,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736775899848,2.837,176.41,176.36,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736775900054,2.8371,176.4,176.36,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736775900445,2.8371,176.4,176.33,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736775900446,13.89970733,176.42,176.37,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736775900647,2.837,176.41,176.37,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736775900845,13.89970733,176.39,176.33,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736775901047,13.89970733,176.36,176.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736775901852,2.8381,176.35,176.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736775902252,13.89970733,176.39,176.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736775902452,2.8377,176.37,176.32,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736775902651,2.8377,176.37,176.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736775902652,13.89970733,176.39,176.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736775902844,2.8379,176.36,176.31,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736775903246,13.89970733,176.36,176.29,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736775903550,13.89970733,176.36,176.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736775903754,13.89970733,176.33,176.27,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736775903950,13.89970733,176.33,176.22,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736775904261,13.89970733,176.33,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736775904556,13.89970733,176.3,176.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1736775904755,6.44,176.37,176.22,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1736775904953,13.89970733,176.31,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736775907053,2.8393,176.27,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736775908261,6.44,176.3,176.22,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736775908559,13.89970733,176.28,176.19,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736775908957,13.89970733,176.28,176.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736775908958,2.8397,176.25,176.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736775909660,13.89970733,176.28,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736775909661,2.8398,176.24,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736775911359,13.89970733,176.28,176.18,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775911560,2.84,176.22,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736775911954,2.84,176.22,176.18,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775912165,2.8403,176.21,176.16,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736775912561,2.8403,176.21,176.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736775912759,13.89970733,176.25,176.16,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736775913062,2.8405,176.2,176.16,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736775913455,2.8404,176.2,176.16,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736775914458,2.8405,176.19,176.16,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736775914654,13.89970733,176.25,176.16,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736775915265,2.8404,176.2,176.16,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1736775915766,2.8405,176.19,176.16,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1736775915962,6.44,176.23,176.16,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1736775916264,2.8405,176.19,176.16,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1736775916759,2.8405,176.19,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736775916760,2.8408,176.18,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736775916965,13.89970733,176.19,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736775917364,2.8409,176.17,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736775917560,6.44,176.25,176.11,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775917759,20.33970733,176.25,176.09,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736775917965,20.33970733,176.25,176.11,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775918159,20.33970733,176.25,176.09,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736775918467,13.89970733,176.22,176.11,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775919065,2.8405,176.19,176.13,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736775919253,13.89970733,176.22,176.11,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775919868,13.89970733,176.25,176.14,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775920065,13.89970733,176.25,176.15,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775920260,2.8406,176.19,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736775920466,13.89970733,176.25,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736775920860,13.89970733,176.25,176.15,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736775921065,194.0,176.3,176.17,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775921267,207.89970733,176.3,176.18,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736775921468,2.8396,176.25,176.22,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736775922365,2.8396,176.25,176.18,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736775922568,2.8396,176.25,176.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775922770,2.8394,176.26,176.18,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736775923061,13.89970733,176.3,176.2,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775923368,2.8388,176.3,176.2,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775923568,13.89970733,176.33,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736775923771,13.89970733,176.33,176.2,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775924765,13.89970733,176.33,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736775924961,13.89970733,176.33,176.18,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736775925166,13.89970733,176.3,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775925367,13.89970733,176.27,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775925860,13.89970733,176.27,176.18,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736775926260,2.8394,176.27,176.18,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736775926465,13.89970733,176.3,176.18,15.54240733]
["bitfinex-derivatives","SOLF0:USTF0",1736775926861,2.839,176.29,176.18,15.54240733]
["bitfinex-derivatives","SOLF0:USTF0",1736775927172,13.89970733,176.3,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736775927472,13.89970733,176.3,176.18,15.54240733]
["bitfinex-derivatives","SOLF0:USTF0",1736775927970,2.839,176.29,176.18,15.54240733]
["bitfinex-derivatives","SOLF0:USTF0",1736775928170,2.839,176.29,176.21,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775928464,16.73800733,176.33,176.24,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775928670,16.73800733,176.33,176.25,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736775928870,16.73800733,176.33,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736775929263,2.8384,176.32,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736775929863,8.92918864,176.35,176.29,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736775930070,8.92918864,176.35,176.26,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736775930671,13.89970733,176.33,176.26,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736775930870,13.89970733,176.3,176.18,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775931072,13.89970733,176.3,176.13,134.3791303]
["bitfinex-derivatives","SOLF0:USTF0",1736775931073,13.89970733,176.27,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775931272,13.89970733,176.24,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775931576,2.8402,176.22,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775931875,13.89970733,176.24,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775932673,2.8402,176.21,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775933573,2.84,176.23,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775933777,13.89970733,176.24,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775934277,2.84,176.23,176.2,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736775935176,13.89970733,176.24,176.15,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736775935969,13.89970733,176.27,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775936375,2.8394,176.26,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775936576,13.89970733,176.31,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775936776,2.8393,176.27,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736775937078,13.89970733,176.28,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775937277,2.8398,176.24,176.18,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736775937583,2.8398,176.24,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775938186,2.8398,176.24,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736775938481,2.8398,176.24,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775938685,2.8398,176.24,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736775940387,2.8398,176.24,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736775943286,13.89970733,176.28,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775943486,2.8396,176.25,176.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775943689,13.89970733,176.28,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775944084,2.8397,176.24,176.18,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736775944394,2.8397,176.24,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775944690,2.8397,176.24,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736775945791,2.84,176.22,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736775946292,2.8397,176.25,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736775946492,13.89970733,176.28,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736775946893,13.89970733,176.28,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775947494,2.8397,176.24,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775947693,2.8397,176.24,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775948597,13.89970733,176.28,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775949194,2.8397,176.24,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775949392,13.89970733,176.28,176.15,15.62200733]
["bitfinex-derivatives","SOLF0:USTF0",1736775950997,2.8397,176.24,176.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775952495,13.89970733,176.28,176.15,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736775952690,13.89970733,176.28,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736775953295,2.84,176.23,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736775953693,13.89970733,176.28,176.15,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736775953898,2.8396,176.25,176.15,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736775954100,13.89970733,176.28,176.17,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775954300,13.89970733,176.31,176.2,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775954603,13.89970733,176.31,176.21,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736775954795,2.8387,176.31,176.27,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736775955199,20.33970733,176.34,176.27,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736775955392,2.8387,176.3,176.27,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736775955696,20.33970733,176.34,176.28,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736775955999,2.8387,176.3,176.27,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736775956201,20.33970733,176.34,176.23,15.53160733]
["bitfinex-derivatives","SOLF0:USTF0",1736775956897,2.8385,176.32,176.26,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736775957201,13.89970733,176.37,176.26,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775957498,62.63374224,176.38,176.35,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736775957691,62.63374224,176.38,176.31,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775957891,62.63374224,176.38,176.32,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736775958098,62.63374224,176.38,176.37,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736775958501,13.89970733,176.45,176.34,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775960296,2.8366,176.44,176.34,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775960898,2.8366,176.44,176.38,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736775961094,2.8367,176.43,176.38,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736775961300,13.89970733,176.45,176.34,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775961495,2.8362,176.46,176.34,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775961695,13.89970733,176.48,176.37,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775961901,13.89970733,176.51,176.4,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775962092,2.8357,176.49,176.41,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736775962298,13.89970733,176.51,176.41,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736775962701,13.89970733,176.45,176.41,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736775963093,2.8368,176.42,176.41,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736775963298,13.89970733,176.45,176.34,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775963597,13.89970733,176.45,176.35,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736775963799,13.89970733,176.42,176.35,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736775964196,2.8365,176.44,176.4,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736775964697,2.8363,176.46,176.42,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736775964899,13.89970733,176.5,176.37,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775965205,13.89970733,176.5,176.35,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736775965206,13.89970733,176.5,176.4,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775965402,16.73520733,176.5,176.45,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736775965803,2.8357,176.49,176.44,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736775966105,13.89970733,176.5,176.41,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736775966406,2.8358,176.48,176.43,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736775966602,13.89970733,176.5,176.43,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736775966911,1.5964,176.53,176.41,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736775966912,2.8365,176.45,176.41,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736775967100,13.89970733,176.47,176.37,13.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1736775967297,22.24247439,176.49,176.36,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736775967603,22.24247439,176.49,176.38,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736775967803,22.24247439,176.46,176.36,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736775968004,22.24247439,176.46,176.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736775968005,22.24247439,176.43,176.36,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736775968200,22.24247439,176.43,176.35,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736775969502,1.5822,176.45,176.32,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736775969503,22.24247439,176.4,176.32,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736775969810,6.42,176.39,176.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736775970005,22.24247439,176.37,176.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736775970209,22.24247439,176.33,176.26,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736775970409,22.24247439,176.33,176.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736775970608,22.24247439,176.33,176.25,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736775971308,6.42,176.32,176.18,25.53787439]
["bitfinex-derivatives","SOLF0:USTF0",1736775971618,2.8394,176.27,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775971908,6.42,176.32,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775972208,2.8392,176.28,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775972399,6.42,176.32,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775972801,2.8389,176.29,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736775973005,6.42,176.32,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775973405,2.839,176.29,176.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736775973606,6.42,176.32,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775974013,2.8389,176.29,176.25,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736775974408,6.42,176.32,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775974811,2.8387,176.31,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736775975113,2.8387,176.31,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775975515,2.8387,176.3,176.25,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736775976117,22.24247439,176.33,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736775977016,22.24247439,176.33,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775977217,22.24247439,176.3,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775977917,2.8392,176.27,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775978219,22.24247439,176.3,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736775978410,22.24247439,176.3,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775978612,8.93009613,176.34,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775978808,37.59257052,176.34,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775980120,22.24247439,176.31,176.19,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736775980515,22.24247439,176.31,176.18,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736775980722,22.24247439,176.31,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736775980912,22.24247439,176.28,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736775981622,2.8398,176.24,176.18,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736775981920,6.42,176.27,176.18,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736775982120,2.8396,176.25,176.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736775984327,2.8397,176.24,176.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736775984619,6.42,176.27,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736775984925,2.8402,176.21,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775985725,2.8401,176.22,176.18,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736775986024,2.8401,176.22,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775986726,2.8401,176.22,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736775987620,22.24247439,176.25,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775988125,8.0693,176.27,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775988328,1.6493,176.27,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775988519,1.6493,176.27,176.17,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736775989531,2.84,176.23,176.19,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736775989828,1.6493,176.27,176.19,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736775990924,1.6493,176.27,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775991125,22.24247439,176.25,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775991528,2.8406,176.19,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775992424,2.8402,176.21,176.18,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736775993130,2.8406,176.19,176.16,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736775993630,22.24247439,176.25,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775993827,2.8399,176.23,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775994328,2.8397,176.24,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736775994527,6.42,176.25,176.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736775995433,28.66247439,176.25,176.13,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736775996435,28.66247439,176.25,176.15,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736775996631,28.66247439,176.25,176.13,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736775999233,2.8407,176.18,176.15,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736775999429,28.66247439,176.25,176.13,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736775999631,2.8412,176.15,176.13,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736775999824,2.8412,176.15,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776000229,2.8414,176.14,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776000426,22.24247439,176.22,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776000632,5.6797,176.24,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776000834,22.24247439,176.23,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776001026,6.42,176.25,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776001229,2.8404,176.2,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736776001431,20.35700971,176.25,176.13,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776001728,6.44,176.24,176.13,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776002435,13.93700971,176.22,176.13,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776002933,13.93700971,176.22,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776003331,2.8415,176.14,176.11,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736776003535,13.93700971,176.22,176.11,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736776003725,13.93700971,176.22,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776003934,13.93700971,176.19,176.11,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736776004532,1.6394,176.18,176.07,15.62510971]
["bitfinex-derivatives","SOLF0:USTF0",1736776004733,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776004939,6.42,176.17,176.1,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776005442,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776005635,2.8413,176.15,176.11,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776005834,6.42,176.17,176.1,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776006235,2.8414,176.14,176.11,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776006434,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776006830,2.8415,176.13,176.1,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776007237,2.8415,176.13,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776007430,2.8418,176.11,176.08,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736776007635,6.42,176.17,176.08,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736776007835,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776008036,2.8414,176.14,176.11,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776008334,2.8414,176.14,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776008837,2.8414,176.14,176.1,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776009042,2.8414,176.14,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776009043,2.8412,176.15,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776009246,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776009739,2.8415,176.13,176.1,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776009937,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776011246,2.8416,176.13,176.09,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776012043,2.8416,176.13,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776012044,2.8412,176.15,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776012236,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776012746,2.8416,176.12,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776012944,13.93700971,176.16,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776013143,2.8416,176.13,176.09,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776013443,13.93700971,176.16,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776014546,6.42,176.17,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776015040,20.35700971,176.19,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776015446,2.8413,176.15,176.11,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776015746,20.35700971,176.19,176.08,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776017044,2.8407,176.16,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776017245,20.35700971,176.19,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776017643,20.35700971,176.19,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776017849,6.42,176.21,176.1,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776018045,20.35700971,176.21,176.1,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776018247,2.8405,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776019148,20.35700971,176.21,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776019450,2.8405,176.17,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776020249,2.8404,176.18,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776022150,2.8402,176.19,176.1,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776022456,21.99640971,176.24,176.13,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776022749,21.99640971,176.24,176.18,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736776023452,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776023647,20.35700971,176.24,176.13,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776023846,13.93700971,176.21,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776024240,16.77700971,176.21,176.1,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776024445,2.84,176.21,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776024643,6.42,176.22,176.16,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736776024947,2.8402,176.2,176.16,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736776025142,6.42,176.22,176.16,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736776025345,13.93700971,176.21,176.16,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736776025540,2.8405,176.17,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776025847,2.8405,176.17,176.11,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736776026047,2.8404,176.18,176.11,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736776026247,2.8404,176.18,176.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776026449,2.8404,176.18,176.11,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736776027152,2.8404,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776027348,13.93700971,176.21,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776027349,2.8406,176.17,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776027848,13.93700971,176.21,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776028054,2.8404,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776028245,13.93700971,176.21,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776028650,6.42,176.22,176.02,38.56571261]
["bitfinex-derivatives","SOLF0:USTF0",1736776028651,13.93700971,176.18,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776028851,13.93700971,176.18,176.06,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736776029049,2.841,176.15,176.06,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736776029355,1.5869,176.2,176.08,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776029553,2.8407,176.16,176.08,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776029943,1.5869,176.2,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776030145,13.93700971,176.19,176.08,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776030555,13.93700971,176.19,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776030754,2.8407,176.16,176.08,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776031347,13.93700971,176.19,176.08,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776031548,2.8409,176.15,176.08,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776031949,2.8414,176.12,176.06,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736776032147,13.93700971,176.16,176.06,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736776032347,27.87401942,176.07,175.99,48.10083405]
["bitfinex-derivatives","SOLF0:USTF0",1736776032552,2.8436,175.98,175.97,91.85918897]
["bitfinex-derivatives","SOLF0:USTF0",1736776032754,2.8436,175.98,175.97,82.94808897]
["bitfinex-derivatives","SOLF0:USTF0",1736776033253,2.8438,175.97,175.96,95.35875954]
["bitfinex-derivatives","SOLF0:USTF0",1736776033451,16.78080971,175.97,175.96,86.45805954]
["bitfinex-derivatives","SOLF0:USTF0",1736776033646,16.78080971,175.97,175.96,50.30935954]
["bitfinex-derivatives","SOLF0:USTF0",1736776033850,13.93700971,175.97,175.93,24.95906195]
["bitfinex-derivatives","SOLF0:USTF0",1736776034050,2.8444,175.93,175.85,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736776034254,6.42,175.92,175.85,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736776034456,13.93700971,175.91,175.85,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736776034847,13.93700971,175.91,175.77,13.93700971]
["bitfinex-derivatives","SOLF0:USTF0",1736776035053,6.42,175.92,175.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776035054,13.93700971,175.85,175.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776035252,20.35700971,175.85,175.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736776035447,6.42,175.85,175.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736776035653,6.42,175.85,175.75,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736776036162,27.67632715,175.85,175.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736776036354,22.40016207,175.83,175.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736776036862,22.40016207,175.83,175.75,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736776037161,85.10544909,175.83,175.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736776037354,62.70528702,175.83,175.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736776037859,62.70528702,175.84,175.75,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736776038563,6.44,175.88,175.82,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736776038759,6.44,175.88,175.76,23.99536207]
["bitfinex-derivatives","SOLF0:USTF0",1736776039158,6.44,175.88,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736776039756,19.65653225,175.91,175.76,23.99536207]
["bitfinex-derivatives","SOLF0:USTF0",1736776039962,26.09653225,175.91,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736776040156,6.44,175.91,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736776040552,6.44,175.91,175.76,23.99536207]
["bitfinex-derivatives","SOLF0:USTF0",1736776040553,6.44,175.91,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776040857,6.44,175.91,175.79,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776041461,62.70528702,175.97,175.82,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776041665,62.70528702,175.97,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776041867,28.84016207,175.98,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776042061,28.84016207,175.98,175.84,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736776042262,6.44,176.0,175.97,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736776043165,6.44,176.0,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736776043562,6.44,176.0,175.86,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736776043758,22.40016207,176.01,175.98,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776043963,22.40016207,176.01,175.88,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776044365,6.44,176.02,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776044565,22.40016207,176.04,175.91,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776044766,22.40016207,176.04,175.92,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736776045065,15.38630027,176.05,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776045268,15.38630027,176.05,175.92,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736776046266,15.38630027,176.05,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776046469,8.94630027,176.05,175.94,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776046670,8.94630027,176.05,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736776046870,8.94630027,176.05,175.99,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736776047270,8.94630027,176.05,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776047673,8.94630027,176.05,175.99,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736776047873,8.94630027,176.05,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776048075,6.44,176.08,175.99,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736776049074,28.84016207,176.08,175.99,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736776049473,31.68226207,176.08,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736776049973,6.44,176.08,175.99,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736776050967,22.40016207,176.05,175.95,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736776051571,22.40016207,176.05,175.97,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736776051776,22.40016207,176.05,175.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736776052477,6.44,176.08,175.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736776052478,22.40016207,176.02,175.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736776052675,6.42,176.01,175.94,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736776053079,22.40016207,175.95,175.73,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736776053375,22.40016207,175.91,175.76,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776053578,6.42,175.9,175.76,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776053773,6.42,175.9,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776054169,22.40016207,175.88,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776054478,2.8457,175.85,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776054670,22.40016207,175.88,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776054875,2.8459,175.84,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736776055076,22.40016207,175.88,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736776055374,25.24536207,175.88,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736776055773,25.24536207,175.88,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776055774,22.40016207,175.85,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776056074,25.24586207,175.85,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776056277,22.40016207,175.85,175.75,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736776056778,22.40016207,175.82,175.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736776056974,6.44,175.81,175.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736776057379,22.40016207,175.79,175.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736776057579,6.44,175.81,175.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736776058181,6.44,175.81,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736776058382,6.44,175.81,175.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736776059582,6.44,175.81,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736776061075,6.44,175.81,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736776061984,6.44,175.81,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736776062584,6.44,175.81,175.71,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736776063280,25.24576207,175.86,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736776063484,6.44,175.85,175.71,24.09136207]
["bitfinex-derivatives","SOLF0:USTF0",1736776063684,22.40016207,175.86,175.71,24.09136207]
["bitfinex-derivatives","SOLF0:USTF0",1736776063881,28.84016207,175.86,175.74,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776064282,22.40016207,175.86,175.74,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776064683,22.40016207,175.86,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736776065183,22.40016207,175.86,175.74,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776065386,22.40016207,175.86,175.82,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736776065584,22.40016207,175.86,175.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736776065585,2.8462,175.82,175.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736776065781,2.8462,175.82,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736776065981,22.40016207,175.83,175.69,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736776066280,22.40016207,175.8,175.69,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736776066485,22.40016207,175.8,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736776066886,22.40016207,175.8,175.71,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736776067381,2.8472,175.77,175.71,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736776067575,2.8472,175.77,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776067777,2.8472,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736776067985,22.40016207,175.8,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776068183,2.8468,175.79,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776068382,22.40016207,175.8,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736776068582,22.40016207,175.8,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776068782,25.24666207,175.8,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776068986,6.44,175.81,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776069388,9.2863,175.82,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776069688,9.2863,175.82,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736776069884,2.8463,175.82,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736776070586,2.8463,175.82,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736776071688,28.84016207,175.83,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736776071880,28.84016207,175.83,175.69,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736776072282,22.40016207,175.83,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736776072489,22.40016207,175.83,175.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736776073085,22.40016207,175.83,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736776073892,62.70528702,175.85,175.73,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776074094,62.70528702,175.85,175.74,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776074691,62.70528702,175.85,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736776074994,62.70528702,175.85,175.74,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776075188,62.70528702,175.85,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736776075393,62.70528702,175.85,175.74,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776076096,62.70528702,175.85,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736776076894,62.70528702,175.85,175.74,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776077085,62.70528702,175.85,175.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736776077491,8.95417414,175.87,175.74,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776077795,8.95417414,175.87,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776077987,6.44,175.88,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776078188,22.40016207,175.89,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776078790,22.40016207,175.89,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736776079791,22.40016207,175.89,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776080102,22.40016207,175.89,175.76,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776080103,22.40016207,175.92,175.77,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1736776080296,28.84016207,175.95,175.79,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776080496,22.40016207,175.95,175.8,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736776081299,22.40016207,175.92,175.8,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736776081499,22.40016207,175.89,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776082801,25.24586207,175.86,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736776083001,22.40016207,175.83,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736776083593,22.40016207,175.83,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736776083800,28.84016207,175.83,175.72,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736776084098,22.40016207,175.8,175.71,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736776084299,22.40016207,175.8,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736776084300,2.8467,175.79,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736776084501,22.40016207,175.8,175.71,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736776084692,2.8466,175.8,175.71,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736776084900,2.8466,175.8,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736776085110,22.40016207,175.79,175.71,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736776085298,22.40016207,175.79,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776085698,25.24686207,175.79,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736776086004,22.40016207,175.79,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776086203,22.40016207,175.82,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776087506,9.2862,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736776088604,6.44,175.83,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776089109,6.44,175.83,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736776089304,6.44,175.83,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776089706,2.8466,175.8,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736776090707,2.8466,175.8,175.76,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736776091198,22.40016207,175.79,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776092108,2.8469,175.78,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776092604,22.40016207,175.79,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776093003,22.40016207,175.82,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736776093213,25.24636207,175.82,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776093399,22.40016207,175.82,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776093600,6.44,175.83,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736776093804,6.44,175.83,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776094407,6.44,175.83,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736776094608,6.44,175.83,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776095104,25.24586207,175.85,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736776095302,25.24586207,175.85,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776095303,22.40016207,175.85,175.71,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736776095499,22.40016207,175.85,175.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736776095704,6.44,175.87,175.73,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776096105,22.40016207,175.88,175.74,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736776096312,22.40016207,175.88,175.75,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736776096516,22.40016207,175.85,175.75,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736776097010,22.40016207,175.88,175.75,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736776097512,22.40016207,175.88,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736776098107,25.24536207,175.88,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736776098711,25.24536207,175.88,175.75,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736776098915,25.24536207,175.88,175.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736776099115,2.8455,175.87,175.75,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736776099412,22.40016207,175.88,175.75,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736776099617,22.40016207,175.88,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736776099914,22.40016207,175.88,175.75,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736776100117,22.40016207,175.88,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736776100505,22.40016207,175.91,175.77,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776101314,22.40016207,175.94,175.77,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776101511,22.40016207,175.94,175.78,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736776101709,2.8444,175.93,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736776101914,2.8444,175.93,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776102716,2.8444,175.93,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736776103616,2.8444,175.93,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776103810,2.8444,175.93,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736776104006,25.24446207,175.94,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776104207,22.40016207,175.94,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776105518,28.82016207,175.94,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776106015,2.8446,175.92,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776106718,28.82016207,175.94,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776107620,31.66446207,175.94,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736776107812,22.40016207,175.94,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776108013,6.42,175.96,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776108212,22.40016207,175.97,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776108213,28.82016207,175.97,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776108419,8.94832145,175.99,175.86,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776108819,8.94832145,175.99,175.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776109019,8.94832145,175.99,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776109320,8.94832145,175.99,175.86,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776110319,22.40016207,175.97,175.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776110522,22.40016207,175.94,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776110819,28.82016207,175.94,175.84,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736776111219,28.82016207,175.94,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736776111220,25.24506207,175.91,175.86,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736776111421,25.24506207,175.91,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776111718,22.40016207,175.91,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776112224,22.40016207,175.91,175.87,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776112718,25.24496207,175.91,175.87,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776112919,22.40016207,175.91,175.87,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776113120,22.40016207,175.91,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776114125,2.8444,175.93,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736776114421,2.8444,175.93,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776114915,2.8447,175.92,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736776115117,2.8447,175.92,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776115415,28.82016207,175.94,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776115416,6.42,175.94,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776116322,22.40016207,175.96,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776116622,2.8443,175.94,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736776116921,28.82016207,175.96,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776117124,6.42,175.96,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776117421,31.34848352,175.99,175.84,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776117616,31.34848352,175.99,175.86,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776117821,31.34848352,175.99,175.87,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736776118218,2.8438,175.97,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736776118424,31.34848352,175.99,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736776118622,31.34848352,175.99,175.87,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736776119012,31.34848352,175.99,175.95,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736776119214,31.34848352,175.99,175.87,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736776119620,34.19198352,175.99,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776120717,25.24366207,175.99,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776121825,22.40016207,175.99,175.87,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736776122221,22.40016207,176.02,175.87,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736776123026,2.8433,176.0,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736776123226,28.82016207,176.02,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736776123427,2.8432,176.01,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776124127,2.8435,175.99,175.87,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736776124328,28.82016207,176.02,175.87,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736776124725,22.40016207,176.02,175.88,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736776125229,22.40016207,176.02,175.89,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776125823,22.40016207,176.02,175.88,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736776126226,22.40016207,176.02,175.89,22.40016207]
["bitfinex-derivatives","SOLF0:USTF0",1736776126625,22.40016207,176.02,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776127328,13.96786829,176.02,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776129028,13.96786829,176.02,175.91,13.96786829]
["bitfinex-derivatives","SOLF0:USTF0",1736776129238,13.96786829,176.02,175.91,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736776129425,13.96786829,176.02,175.91,19.65726829]
["bitfinex-derivatives","SOLF0:USTF0",1736776130527,13.96786829,176.02,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776130725,13.96786829,176.05,175.94,13.96786829]
["bitfinex-derivatives","SOLF0:USTF0",1736776130932,13.96786829,176.08,175.97,13.96786829]
["bitfinex-derivatives","SOLF0:USTF0",1736776131333,13.96786829,176.05,175.95,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736776132228,6.42,176.09,175.95,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736776132430,13.96786829,176.0,175.95,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736776132626,13.96786829,176.0,175.87,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736776132830,13.96786829,176.0,175.95,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736776133537,13.96786829,175.97,175.87,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736776133736,13.96786829,175.94,175.87,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736776134238,16.81226829,175.94,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736776135237,2.8445,175.93,175.87,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736776135938,2.8445,175.93,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776136138,22.37505621,175.94,175.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776137141,22.37505621,175.97,175.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776137941,25.21885621,175.97,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736776138335,25.21885621,175.97,175.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776138537,25.21885621,175.97,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736776138737,25.21885621,175.97,175.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776138939,2.8439,175.96,175.91,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776139139,22.37505621,175.97,175.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776139343,22.37505621,175.94,175.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776139739,22.37505621,175.94,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736776139941,22.37505621,175.94,175.87,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736776140644,22.37505621,175.94,175.79,28.79505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776140645,22.37505621,175.94,175.79,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776140833,22.37505621,175.91,175.8,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736776141237,28.79505621,175.91,175.8,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736776142139,22.37505621,175.88,175.8,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736776142336,22.37505621,175.85,175.76,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736776142542,22.37505621,175.85,175.74,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736776142946,2.8461,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736776143449,22.37505621,175.82,175.74,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736776143643,22.37505621,175.82,175.68,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776143848,2.8466,175.8,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736776144147,22.37505621,175.82,175.69,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736776144744,2.8467,175.79,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736776145143,22.37505621,175.82,175.69,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736776145343,2.8466,175.8,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736776145542,22.37505621,175.82,175.69,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736776146036,22.37505621,175.82,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776146037,22.37505621,175.79,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776147043,2.8472,175.76,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736776147345,22.37505621,175.79,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776147849,25.22175621,175.79,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776148245,25.22175621,175.79,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736776148843,2.8465,175.81,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736776149042,22.37505621,175.82,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776149241,22.37505621,175.79,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776149543,2.8472,175.76,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776150146,2.8472,175.76,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736776150747,2.8472,175.76,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736776151351,22.37505621,175.79,175.66,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736776151552,22.37505621,175.79,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736776151847,22.37505621,175.73,175.54,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736776152049,2.8483,175.7,175.65,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736776152244,6.42,175.73,175.62,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736776152645,9.2677,175.73,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736776152949,9.2677,175.73,175.62,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736776152950,22.37505621,175.77,175.63,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736776153149,28.79505621,175.77,175.63,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736776153449,2.8475,175.74,175.63,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736776153652,22.37505621,175.74,175.63,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736776154951,2.8478,175.72,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736776155148,22.37505621,175.74,175.63,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736776155352,28.79505621,175.77,175.63,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736776155748,2.8472,175.76,175.63,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736776156353,28.79505621,175.77,175.63,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1736776156550,2.8473,175.75,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736776157948,28.79505621,175.77,175.63,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736776158445,22.37505621,175.74,175.63,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736776159452,28.79505621,175.77,175.63,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736776159860,2.8473,175.75,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736776160355,2.8473,175.75,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736776160948,22.37505621,175.77,175.63,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736776161152,6.42,175.78,175.65,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776161552,28.79505621,175.8,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736776161947,2.847,175.77,175.65,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776162153,28.79505621,175.8,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736776162553,2.8469,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736776163361,22.37505621,175.8,175.65,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776163653,22.37505621,175.86,175.71,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776163853,22.37505621,175.86,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736776164056,6.42,175.87,175.74,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776164259,22.37505621,175.92,175.77,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776164457,22.37505621,175.92,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776164757,22.37505621,175.92,175.76,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776165154,2.8451,175.89,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736776165349,22.37505621,175.89,175.73,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776165656,22.37505621,175.89,175.73,28.79505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776165857,22.37505621,175.89,175.76,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776166158,22.37505621,175.92,175.76,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776166556,22.37505621,175.92,175.76,28.79505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776166754,22.37505621,175.89,175.76,28.79505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776167260,22.37505621,175.89,175.76,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776167861,2.8456,175.86,175.73,28.79505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776168153,22.37505621,175.86,175.73,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776168360,22.37505621,175.83,175.72,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736776169162,2.8465,175.81,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736776169361,22.37505621,175.83,175.72,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736776170658,22.37505621,175.83,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736776170863,22.37505621,175.8,175.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736776171361,22.37505621,175.8,175.72,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736776171558,2.8468,175.79,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736776171763,22.37505621,175.83,175.72,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736776172159,2.8463,175.82,175.72,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736776172662,25.22115621,175.83,175.72,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736776172865,22.37505621,175.83,175.72,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736776174366,22.37505621,175.83,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736776174667,22.37505621,175.8,175.72,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736776175667,6.42,175.79,175.68,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736776175867,22.37505621,175.77,175.68,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736776176571,2.8476,175.74,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736776176869,22.37505621,175.77,175.65,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736776177369,22.37505621,175.77,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736776177568,22.37505621,175.74,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736776178266,22.37505621,175.71,175.62,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736776179267,22.37505621,175.71,175.65,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736776179575,22.37505621,175.71,175.62,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736776179872,2.8482,175.7,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736776180072,22.37505621,175.71,175.62,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736776180272,6.42,175.72,175.62,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736776181273,6.42,175.72,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736776181674,6.42,175.72,175.62,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736776181875,22.37505621,175.78,175.63,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776182076,6.42,175.8,175.66,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776182375,6.42,175.8,175.67,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736776182574,2.8468,175.78,175.67,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736776182771,6.42,175.8,175.67,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736776182973,6.42,175.8,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736776183374,2.8467,175.79,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736776183573,2.8467,175.79,175.67,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736776183775,2.8467,175.79,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736776184469,22.37505621,175.78,175.67,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736776184870,22.37505621,175.75,175.62,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736776185168,22.37505621,175.75,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736776185575,2.8481,175.7,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736776185778,22.37505621,175.75,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776186178,2.848,175.71,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736776187178,6.42,175.74,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776187373,2.8479,175.72,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776187773,6.42,175.74,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776187971,9.2676,175.74,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776188474,2.8476,175.74,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736776189174,2.8481,175.71,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736776189477,22.37505621,175.75,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776189869,2.8478,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736776190272,22.37505621,175.75,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776190674,2.8475,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736776191878,2.8475,175.74,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776192781,2.8475,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736776194482,2.8475,175.74,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776195082,2.8478,175.73,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776195781,2.8475,175.74,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736776196879,2.8475,175.74,175.62,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736776197182,22.37505621,175.81,175.64,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776197377,28.79505621,175.81,175.64,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776197581,2.8468,175.79,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736776197983,2.8468,175.79,175.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776198279,2.8468,175.79,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736776198674,2.8468,175.79,175.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776198872,2.8469,175.78,175.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776199370,2.8469,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736776200775,2.8467,175.79,175.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736776201178,25.22145621,175.81,175.67,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776201384,22.37505621,175.84,175.7,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776201680,22.37505621,175.87,175.71,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1736776201873,22.37505621,175.87,175.73,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776202083,6.42,175.89,175.76,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776202380,9.2651,175.89,175.76,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776202983,22.37505621,175.93,175.79,22.37505621]
["bitfinex-derivatives","SOLF0:USTF0",1736776203180,22.37505621,175.93,175.8,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736776203382,22.37505621,175.9,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736776203975,22.37505621,175.87,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776204181,28.79505621,175.87,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776204579,2.8457,175.85,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776205183,2.8456,175.86,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736776205483,6.42,175.87,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776205685,2.8449,175.91,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736776206085,6.42,175.92,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776206983,2.8447,175.91,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776207477,22.37505621,175.9,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736776207675,22.37505621,175.9,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776208379,28.79505621,175.93,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776209581,22.37505621,175.93,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776211884,2.845,175.9,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776212286,2.8448,175.91,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736776212487,22.37505621,175.93,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776212790,2.8446,175.92,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736776213178,22.37505621,175.93,175.8,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736776213487,20.40123811,175.95,175.84,13.98123811]
["bitfinex-derivatives","SOLF0:USTF0",1736776213789,20.40123811,175.95,175.85,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736776214186,13.98123811,175.95,175.91,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776214391,20.40123811,175.98,175.87,13.98123811]
["bitfinex-derivatives","SOLF0:USTF0",1736776214684,20.40123811,175.98,175.88,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736776214883,2.8438,175.97,175.91,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776215089,2.8438,175.97,175.88,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736776215491,2.8438,175.97,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736776215891,2.8441,175.95,175.88,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736776216392,6.42,175.98,175.88,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736776216687,2.8444,175.94,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736776216892,22.36225183,175.96,175.88,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736776217395,22.36225183,175.93,175.85,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736776218190,22.36225183,175.96,175.85,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736776219393,22.36225183,175.99,175.85,25.63715183]
["bitfinex-derivatives","SOLF0:USTF0",1736776219597,22.36225183,176.02,175.88,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776220004,2.8432,176.01,175.88,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776220196,22.36225183,176.05,175.91,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776220397,6.42,176.07,175.92,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736776220592,2.8425,176.05,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776220994,2.8425,176.05,175.93,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736776220995,28.78225183,176.08,175.94,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776221398,6.42,176.08,175.94,28.78225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776221998,2.842,176.09,175.94,28.78225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776222395,2.842,176.09,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776222602,2.8421,176.08,176.01,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736776222995,22.36225183,176.11,176.01,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736776223300,22.36225183,176.05,175.93,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736776223500,22.36225183,176.05,175.97,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736776223696,2.8428,176.03,175.94,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736776224103,25.20485183,176.05,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776224304,22.36225183,176.05,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776224798,25.20475183,176.05,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776225212,22.36225183,176.05,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776225706,2.8426,176.04,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776225903,22.36225183,176.05,175.94,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736776226203,2.8418,176.09,175.97,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776226413,22.36225183,176.11,175.97,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776226706,2.8418,176.1,175.97,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776228006,90.1374986,176.14,175.97,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776228202,2.8412,176.13,176.0,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776228407,22.36225183,176.14,176.01,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736776228610,22.36225183,176.14,176.01,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736776228811,2.8415,176.12,176.02,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736776230106,22.36225183,176.11,176.02,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736776230309,22.36225183,176.08,176.02,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736776230607,2.843,176.02,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776231001,22.36225183,176.05,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776231207,2.8433,176.0,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776232204,2.8431,176.02,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776232402,22.36225183,176.05,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776232608,28.76225183,176.08,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776232909,6.4,176.08,175.98,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736776233809,2.8422,176.07,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776234107,6.4,176.08,175.98,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736776234300,2.8425,176.05,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776234500,6.4,176.08,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776235003,2.8423,176.07,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776235507,6.4,176.08,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776236307,2.8424,176.06,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776236708,2.8424,176.06,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736776237511,2.8422,176.07,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776237712,22.36225183,176.11,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776237912,2.8415,176.11,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776238109,2.8415,176.11,175.99,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776238303,6.4,176.13,175.99,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776238505,22.36225183,176.11,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776238810,22.36225183,176.11,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776239008,22.36225183,176.11,176.02,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776239311,22.36225183,176.11,175.97,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736776239710,22.36225183,176.11,175.99,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776239909,22.36225183,176.17,176.02,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776240115,22.36225183,176.17,176.03,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736776241313,22.36225183,176.2,176.05,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776241610,6.4,176.19,176.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736776241810,9.2402,176.19,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776242012,6.4,176.19,176.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736776242202,22.36225183,176.2,176.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736776243804,2.8404,176.18,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776245914,25.20235183,176.2,176.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736776246112,6.4,176.21,176.08,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776246315,6.4,176.21,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776246514,2.8407,176.16,176.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736776247115,2.8407,176.16,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776247412,2.8404,176.19,176.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736776247614,28.76225183,176.23,176.08,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776247815,28.76225183,176.23,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776248116,28.76225183,176.23,176.08,28.76225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776248312,22.36225183,176.23,176.08,28.76225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776248706,2.84,176.21,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776248918,22.36225183,176.23,176.08,28.76225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776249413,6.4,176.25,176.11,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776249612,28.76225183,176.26,176.12,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736776249808,22.36225183,176.26,176.12,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736776250004,28.76225183,176.29,176.14,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776250213,28.76225183,176.29,176.15,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736776250416,28.76225183,176.29,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776250606,28.76225183,176.29,176.15,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736776250915,2.8392,176.26,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776251615,28.76225183,176.29,176.15,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736776251816,2.839,176.27,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776253715,2.8388,176.28,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776256319,2.8388,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776256515,2.8385,176.3,176.17,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776256918,2.8385,176.3,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776257123,2.8385,176.3,176.17,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776257324,22.36225183,176.32,176.17,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776257625,2.8383,176.31,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736776257816,28.76225183,176.32,176.17,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776258017,28.76225183,176.32,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736776258213,28.76225183,176.32,176.17,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776258415,22.36225183,176.29,176.15,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736776258812,22.36225183,176.29,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776258813,2.8388,176.28,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776259217,28.76225183,176.32,176.15,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736776259520,28.76225183,176.32,176.18,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776259820,28.76225183,176.32,176.19,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736776260421,28.76225183,176.32,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736776260619,22.36225183,176.29,176.15,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736776260820,2.8392,176.26,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776261015,2.8392,176.26,176.15,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736776261411,2.8392,176.26,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776262217,6.4,176.25,176.15,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736776262421,22.36225183,176.23,176.15,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736776262818,22.36225183,176.2,176.09,94.98943619]
["bitfinex-derivatives","SOLF0:USTF0",1736776263323,6.4,176.25,176.1,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776263524,28.76225183,176.25,176.1,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776263723,2.8407,176.17,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776263931,22.36225183,176.19,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776264124,6.4,176.18,176.08,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776264316,22.36225183,176.16,176.08,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776264727,22.36225183,176.13,176.05,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736776265522,22.36225183,176.13,176.03,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736776265922,22.36225183,176.13,175.98,28.76225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776266517,25.20355183,176.13,175.98,28.76225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776267030,22.36225183,176.13,175.98,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776267827,22.36225183,176.13,176.01,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776268424,25.20345183,176.13,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776268624,25.20345183,176.13,176.01,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776268625,28.76225183,176.16,176.01,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776269329,22.36225183,176.19,176.04,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776269530,22.36225183,176.19,176.05,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736776269728,22.36225183,176.16,176.05,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736776269930,22.36225183,176.16,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776270424,22.36225183,176.16,176.06,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736776270824,2.8414,176.13,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776271018,2.8414,176.13,176.06,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736776271224,2.8414,176.13,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776272026,2.8414,176.13,176.06,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736776272227,2.841,176.15,176.06,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736776272431,22.36225183,176.19,176.06,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736776272631,6.4,176.21,176.07,24.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1736776272826,22.36225183,176.22,176.07,24.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1736776272827,2.8402,176.2,176.07,24.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1736776273033,28.76225183,176.22,176.07,24.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1736776273530,2.84,176.21,176.07,24.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1736776273726,28.76225183,176.22,176.07,24.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1736776273931,2.8404,176.18,176.07,24.05405183]
["bitfinex-derivatives","SOLF0:USTF0",1736776274229,22.36225183,176.16,176.06,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736776274826,22.36225183,176.13,176.06,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736776275026,2.8415,176.11,176.06,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736776275427,22.36225183,176.13,175.99,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736776275632,6.4,176.14,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776275633,22.36225183,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776276232,2.8417,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776276934,22.36225183,176.13,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776277326,22.36225183,176.13,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776277530,2.8418,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776277930,2.8418,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776278427,2.8418,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776278428,22.36225183,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776278831,22.36225183,176.1,176.0,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736776279229,22.36225183,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776279425,2.8422,176.07,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776279628,2.8422,176.07,176.02,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776279934,2.8422,176.07,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776280134,2.8422,176.07,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776280534,2.842,176.08,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776281329,22.36225183,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776281527,28.76225183,176.13,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776281729,22.36225183,176.13,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776281930,2.8416,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776282226,22.36225183,176.13,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776282625,2.842,176.08,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776282827,22.36225183,176.1,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776283031,2.8429,176.03,176.0,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736776283229,22.36225183,176.07,175.97,95.06367572]
["bitfinex-derivatives","SOLF0:USTF0",1736776283429,6.4,176.08,175.98,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736776283627,2.8422,176.07,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776283930,22.36225183,176.07,175.98,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736776284531,6.4,176.08,175.98,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736776285631,9.242,176.08,175.98,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736776285834,6.4,176.08,175.98,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736776286039,6.4,176.08,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776286239,22.36225183,176.1,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776286635,25.20405183,176.1,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776286939,22.36225183,176.1,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776287343,2.842,176.09,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776287638,22.36225183,176.1,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776287833,2.8422,176.07,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776288030,22.36225183,176.1,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776288437,2.842,176.08,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776289138,2.842,176.08,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776289139,2.8417,176.1,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776289336,6.4,176.12,176.01,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776289635,6.4,176.12,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776289836,9.2414,176.12,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776290035,6.4,176.12,176.02,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736776290937,9.2414,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776291341,6.4,176.12,176.02,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736776291640,6.4,176.12,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776291843,22.36225183,176.1,175.98,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736776292038,2.8426,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776292240,22.36225183,176.1,175.98,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736776292640,2.8423,176.07,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776292839,22.36225183,176.1,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776293037,2.8417,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776293234,6.4,176.12,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776293544,6.4,176.12,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776294142,2.8415,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776294347,22.36225183,176.13,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776294546,28.76225183,176.13,175.98,23.92155183]
["bitfinex-derivatives","SOLF0:USTF0",1736776295143,6.4,176.15,176.01,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776295342,2.8411,176.14,176.02,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736776295741,2.8411,176.14,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776295938,2.8411,176.14,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776296242,22.36225183,176.16,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776296644,2.8415,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776296844,22.36225183,176.16,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776297245,2.8415,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776297444,2.8415,176.12,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776297648,2.8415,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776297943,2.8417,176.1,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776298147,2.8417,176.1,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776298344,22.36225183,176.13,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776299147,2.8416,176.11,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776300839,6.4,176.17,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776301044,22.36225183,176.16,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776301247,6.4,176.15,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776301550,2.8411,176.14,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776302442,22.36225183,176.16,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776302643,2.8407,176.17,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776303442,25.20265183,176.19,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776303649,62.77877598,176.2,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776304048,91.54102781,176.22,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776304249,2.8402,176.19,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776304650,2.8402,176.19,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776304951,2.8404,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776305148,28.76225183,176.22,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776305550,2.8403,176.19,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776305846,28.76225183,176.22,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776306045,22.36225183,176.19,176.06,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736776306551,2.8408,176.16,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776306844,22.36225183,176.19,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776307051,2.8412,176.13,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776307247,22.36225183,176.13,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776307749,2.8415,176.11,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776307951,22.36225183,176.13,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776308152,2.8414,176.12,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776308447,28.76225183,176.17,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776308646,6.4,176.17,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776309045,6.4,176.17,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776309247,2.8403,176.19,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776310952,2.8404,176.18,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776311551,22.36225183,176.2,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776311851,2.8407,176.17,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776312352,22.36225183,176.2,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776312850,22.36225183,176.17,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776313641,2.8415,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776315953,22.36225183,176.14,176.06,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736776316154,22.36225183,176.14,175.98,119.88225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776316349,22.36225183,176.14,176.02,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1736776316748,2.8416,176.11,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776316954,22.36225183,176.14,176.02,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1736776318053,2.8415,176.12,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776318253,2.8415,176.12,176.02,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1736776318954,2.8415,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776319456,22.36225183,176.14,176.02,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1736776320446,2.8415,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776321753,22.36225183,176.14,176.02,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1736776322156,2.8408,176.16,176.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776323252,22.36225183,176.19,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776323447,2.8406,176.17,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776324055,2.8405,176.18,176.04,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776324252,2.8405,176.18,176.07,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776324456,2.8405,176.18,176.08,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736776324851,2.8405,176.18,176.09,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736776325160,2.841,176.15,176.08,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736776325360,22.36225183,176.16,176.03,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736776325560,22.36225183,176.16,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776325755,22.36225183,176.19,176.04,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776326456,2.8406,176.17,176.04,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776326661,22.36225183,176.19,176.04,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776327161,22.36225183,176.15,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776327961,22.36225183,176.18,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776328262,22.36225183,176.18,176.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776328661,2.8407,176.17,176.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776329153,2.8407,176.17,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776329154,2.8407,176.17,176.05,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776329355,2.8404,176.18,176.05,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776329852,2.8404,176.18,176.05,28.04715183]
["bitfinex-derivatives","SOLF0:USTF0",1736776330055,6.38,176.19,176.05,28.04715183]
["bitfinex-derivatives","SOLF0:USTF0",1736776330253,6.38,176.19,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776330454,2.8405,176.18,176.05,28.04715183]
["bitfinex-derivatives","SOLF0:USTF0",1736776330658,6.38,176.19,176.05,28.04715183]
["bitfinex-derivatives","SOLF0:USTF0",1736776330859,22.36225183,176.18,176.05,22.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1736776331056,22.36225183,176.18,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776331057,2.8413,176.13,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776331258,6.38,176.19,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776331259,22.36225183,176.15,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776331455,13.95413965,176.13,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776331665,2.8416,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776332266,2.8416,176.11,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776332464,2.8414,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776333257,16.79543965,176.13,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776333455,22.32046668,176.17,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776334063,2.8411,176.14,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776334263,22.32046668,176.17,176.03,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736776334559,2.8408,176.16,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776334764,6.38,176.19,176.1,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736776335165,2.8405,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776335861,2.8406,176.17,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776336165,6.38,176.19,176.1,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736776336362,8.79837802,176.21,176.1,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736776336566,8.79837802,176.21,176.11,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736776336765,91.47924266,176.22,176.11,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736776337067,85.09924266,176.22,176.11,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736776337368,62.77877598,176.22,176.11,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736776337565,62.77877598,176.22,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776337566,2.8401,176.2,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776337867,69.15877598,176.24,176.11,25.58946668]
["bitfinex-derivatives","SOLF0:USTF0",1736776338069,69.15877598,176.24,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776338458,69.15877598,176.24,176.11,25.58946668]
["bitfinex-derivatives","SOLF0:USTF0",1736776338659,2.8397,176.23,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776338865,6.38,176.24,176.11,25.58946668]
["bitfinex-derivatives","SOLF0:USTF0",1736776339074,2.8398,176.22,176.18,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776339771,22.32046668,176.22,176.11,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736776340178,22.32046668,176.19,176.1,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736776340373,2.8409,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776343281,2.841,176.15,176.05,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736776343475,22.32046668,176.16,176.05,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736776343877,6.38,176.15,176.05,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736776344385,91.47924266,176.19,176.05,23.92406668]
["bitfinex-derivatives","SOLF0:USTF0",1736776344677,62.77877598,176.19,176.08,22.32046668]
["bitfinex-derivatives","SOLF0:USTF0",1736776344874,62.77877598,176.19,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776345280,9.2198,176.22,176.1,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736776345583,6.38,176.22,176.1,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736776346084,9.2198,176.22,176.1,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736776346274,28.70046668,176.22,176.1,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736776346785,28.70046668,176.22,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776347080,2.8408,176.16,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776347276,28.70046668,176.22,176.1,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736776348175,2.8404,176.19,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776348480,62.77877598,176.24,176.11,22.32046668]
["bitfinex-derivatives","SOLF0:USTF0",1736776348877,2.8399,176.21,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776349979,2.8399,176.21,176.18,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736776350185,28.70046668,176.25,176.11,22.32046668]
["bitfinex-derivatives","SOLF0:USTF0",1736776350483,28.70046668,176.25,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776350687,28.70046668,176.25,176.11,22.32046668]
["bitfinex-derivatives","SOLF0:USTF0",1736776350874,22.32046668,176.22,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776351078,22.32046668,176.22,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776351478,22.32046668,176.22,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776351680,2.8405,176.18,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776352181,2.8402,176.19,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776352384,22.32046668,176.22,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776353385,22.32046668,176.22,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776353586,2.8405,176.18,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776357189,28.70046668,176.22,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776357488,6.38,176.22,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776358188,9.2198,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776358589,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776359891,2.8399,176.21,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776360592,22.32046668,176.25,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776360782,22.32046668,176.22,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776361187,2.8409,176.15,176.12,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736776361687,2.8404,176.18,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776361889,6.38,176.19,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776362185,2.8409,176.16,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776362385,28.70046668,176.19,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776362787,2.8409,176.15,176.12,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736776362981,28.70046668,176.19,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776363383,2.8406,176.17,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776363586,2.8406,176.17,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776363792,28.70046668,176.19,176.12,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736776363991,2.8406,176.17,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776364591,28.70046668,176.19,176.1,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736776365596,2.841,176.15,176.12,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736776365890,2.841,176.15,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776365891,22.32046668,176.16,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776366490,2.8415,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776366697,6.38,176.19,176.07,22.32046668]
["bitfinex-derivatives","SOLF0:USTF0",1736776366991,2.8406,176.17,176.07,22.32046668]
["bitfinex-derivatives","SOLF0:USTF0",1736776367184,28.70046668,176.19,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776367384,22.32046668,176.16,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776367585,2.8415,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776367788,22.32046668,176.16,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776368187,2.8417,176.11,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776368682,2.8413,176.13,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776369091,22.32046668,176.16,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776369594,2.8411,176.14,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776369796,22.32046668,176.16,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776370890,2.8413,176.13,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776371092,2.8413,176.13,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776371291,2.8412,176.14,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776371485,22.32046668,176.16,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776371792,2.8415,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776371996,6.38,176.12,176.05,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736776372197,6.38,176.12,176.03,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736776372398,2.842,176.09,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776372698,6.38,176.12,176.02,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736776372899,2.8421,176.08,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776373997,13.95922876,176.11,175.99,15.52892876]
["bitfinex-derivatives","SOLF0:USTF0",1736776374997,2.842,176.09,176.05,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776375397,2.842,176.08,176.05,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776375794,6.38,176.12,176.05,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776375992,2.8419,176.09,176.05,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776376393,9.2215,176.12,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776376795,6.38,176.12,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776377000,2.8416,176.11,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776377296,6.38,176.12,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776377890,22.3340906,176.1,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776378091,22.3340906,176.1,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776378293,2.8426,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776379396,2.8428,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776379596,2.8428,176.04,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776380202,2.8428,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776380503,2.8428,176.03,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776381298,22.3340906,176.1,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776381797,22.3340906,176.1,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776381994,6.38,176.12,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776382199,22.3340906,176.09,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776382599,22.3340906,176.09,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776382803,22.3340906,176.09,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776383605,6.38,176.1,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776384107,2.8421,176.08,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776384302,2.8421,176.08,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776384499,22.3340906,176.13,175.99,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736776384708,9.2215,176.12,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776384911,6.38,176.14,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776385203,2.8413,176.13,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776385401,2.8413,176.13,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776385601,6.38,176.14,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776386805,2.8417,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776387195,6.38,176.14,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776387504,2.8415,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776388499,2.8415,176.11,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776388806,6.38,176.15,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776389003,2.8414,176.12,176.01,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776389205,6.38,176.18,176.04,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776389402,6.38,176.18,176.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1736776389609,6.38,176.19,176.07,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776390297,85.11286658,176.22,176.07,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776390506,6.38,176.21,176.07,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776390900,22.3340906,176.22,176.07,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776391097,28.7140906,176.22,176.07,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776391403,6.38,176.21,176.07,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776391806,22.3340906,176.22,176.07,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776392104,6.38,176.22,176.1,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776392500,2.8399,176.21,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776392706,2.8399,176.21,176.1,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776393303,28.7140906,176.25,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776393501,74.08839025,176.27,176.13,22.3340906]
["bitfinex-derivatives","SOLF0:USTF0",1736776393803,74.08839025,176.27,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776394009,2.8394,176.25,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776394303,6.38,176.27,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776394600,2.8395,176.24,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776395609,13.93471036,176.26,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776395905,13.93471036,176.26,176.14,18.72271036]
["bitfinex-derivatives","SOLF0:USTF0",1736776396395,13.93471036,176.23,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776396904,2.84,176.21,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776397104,13.93471036,176.23,176.14,18.72271036]
["bitfinex-derivatives","SOLF0:USTF0",1736776397297,13.93471036,176.26,176.14,18.72271036]
["bitfinex-derivatives","SOLF0:USTF0",1736776397504,2.8394,176.24,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776397807,13.93471036,176.26,176.14,18.72271036]
["bitfinex-derivatives","SOLF0:USTF0",1736776398601,2.8396,176.23,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776398802,13.93471036,176.26,176.14,18.72271036]
["bitfinex-derivatives","SOLF0:USTF0",1736776399101,2.8393,176.25,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776399306,62.77877598,176.31,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776399307,13.93471036,176.29,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776399512,20.31471036,176.29,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776399710,2.8391,176.26,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776400110,2.8391,176.26,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776401810,13.93471036,176.29,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776402207,13.93471036,176.29,176.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736776402513,13.93471036,176.26,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776402908,2.8394,176.24,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776403810,13.93471036,176.26,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776404012,2.8393,176.25,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776404216,13.93471036,176.26,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776404406,13.93471036,176.23,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776404610,2.84,176.21,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776404813,13.93471036,176.23,176.14,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1736776405716,13.93471036,176.23,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776406219,13.93471036,176.2,176.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736776406916,2.8402,176.2,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776407111,13.93471036,176.23,176.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736776407509,2.8398,176.22,176.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736776407718,2.8398,176.22,176.14,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736776408013,13.93471036,176.23,176.14,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736776408209,2.8395,176.24,176.14,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736776408516,2.8395,176.24,176.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776408712,13.93471036,176.26,176.16,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776408922,2.8393,176.25,176.16,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776411611,2.8393,176.25,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776412014,2.839,176.27,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776412216,13.93471036,176.29,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776412414,13.93471036,176.29,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736776412719,2.8387,176.29,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776414321,2.8387,176.29,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776414523,2.8391,176.27,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776414822,13.93471036,176.29,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776415116,13.93471036,176.29,176.16,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776415320,6.36,176.31,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776415321,13.93471036,176.26,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776415510,13.93471036,176.26,176.16,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776415712,16.77391036,176.26,176.16,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776416016,13.93471036,176.29,176.16,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776416418,2.839,176.27,176.16,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776416620,2.839,176.27,176.23,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776417124,2.8388,176.28,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776417815,6.36,176.31,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776418016,2.8387,176.29,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776418220,2.8387,176.29,176.23,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736776419424,2.8387,176.29,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776420023,20.29471036,176.32,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776420224,13.93471036,176.29,176.23,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736776420623,2.8394,176.24,176.23,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736776421723,2.8394,176.24,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776424021,13.93471036,176.26,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776424225,13.93471036,176.23,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776425127,13.93471036,176.23,176.17,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736776425836,13.93471036,176.23,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776426429,2.84,176.21,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776426633,6.36,176.22,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776427229,9.1999,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776427425,6.36,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776428332,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776434333,2.8398,176.22,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776434538,2.8398,176.22,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776434739,2.8398,176.22,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776435435,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776437340,2.8395,176.24,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776438044,2.8395,176.24,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776438442,62.77877598,176.27,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776438638,62.77877598,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776438945,100.52816398,176.28,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776438946,69.13877598,176.28,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776439133,62.77877598,176.28,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776439334,2.839,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776439938,2.839,176.27,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776440138,62.77877598,176.3,176.22,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776440336,62.77877598,176.3,176.17,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736776440337,62.77877598,176.3,176.2,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776440535,2.8392,176.26,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776441340,2.839,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776441544,13.93471036,176.3,176.21,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736776442147,2.8387,176.29,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736776442544,13.93471036,176.3,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736776442745,2.8388,176.28,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736776443349,2.8387,176.29,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736776443945,13.93471036,176.3,176.21,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736776444147,2.8384,176.31,176.28,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736776444745,2.8384,176.31,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776444949,2.8384,176.31,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736776446551,2.8382,176.32,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776446743,69.13877598,176.34,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776446947,13.93471036,176.32,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776447149,2.8385,176.3,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776447444,13.93471036,176.32,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776447853,13.93471036,176.32,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776448254,8.77237607,176.33,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776448454,11.61047607,176.33,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736776449447,11.61047607,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736776450048,2.8381,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736776451451,8.77237607,176.34,176.26,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776451852,22.70708643,176.35,176.26,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776452353,2.8384,176.31,176.28,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736776452552,13.93471036,176.35,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776452759,13.93471036,176.32,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776454155,2.8385,176.3,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736776454459,13.93471036,176.32,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736776455159,13.93471036,176.32,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776455858,2.8387,176.29,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736776456061,2.8387,176.29,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776456559,2.8386,176.3,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776456756,13.93471036,176.32,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776457155,2.8385,176.3,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736776457559,13.93471036,176.32,176.24,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736776459057,2.8391,176.27,176.24,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736776459560,13.93471036,176.29,176.21,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736776459753,2.8393,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776460355,13.93471036,176.26,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776461176,13.93471036,176.23,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776461657,20.29471036,176.23,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776462065,2.8399,176.22,176.17,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736776462260,20.29471036,176.23,176.17,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736776462468,20.29471036,176.23,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776462469,6.36,176.23,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776462663,6.36,176.23,176.22,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776462863,6.36,176.28,176.18,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776463165,2.8391,176.26,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776463462,6.36,176.28,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776463670,2.8393,176.25,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776463868,6.36,176.28,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776464268,2.8396,176.23,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776464667,2.8396,176.23,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776465770,2.8396,176.23,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776466264,2.8398,176.22,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776466478,2.8398,176.22,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776466769,2.8398,176.22,176.17,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736776466970,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776468665,2.8396,176.23,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776468870,2.8396,176.23,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776469769,2.8393,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776469968,6.36,176.28,176.18,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776470468,9.1988,176.28,176.18,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776470872,2.8387,176.29,176.18,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776471174,2.8387,176.29,176.21,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776471368,2.8387,176.29,176.22,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736776471670,2.8387,176.29,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776472474,13.93471036,176.29,176.22,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736776472674,13.93471036,176.29,176.18,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776472976,13.93471036,176.29,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776473673,2.8394,176.25,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776475075,2.8394,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776475875,2.8392,176.26,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776476278,20.29471036,176.29,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776476668,2.839,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776478872,2.8391,176.26,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776479076,20.29471036,176.29,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776479579,2.8394,176.25,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776479775,2.8394,176.25,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776480080,2.8394,176.25,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776480282,2.8392,176.26,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776481378,2.8395,176.24,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776481981,2.8395,176.24,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776482181,2.8395,176.24,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776483072,20.29471036,176.29,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776483277,2.8397,176.23,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776485382,2.8398,176.22,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776485582,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776486575,13.93471036,176.26,176.17,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736776486780,13.93471036,176.26,176.18,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736776488185,2.8401,176.2,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776488388,22.67081963,176.26,176.13,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736776488994,22.67081963,176.26,176.15,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776489596,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776491198,2.8396,176.23,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776491595,76.71348634,176.27,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776492595,2.8398,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776494288,76.71348634,176.27,176.15,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776494490,69.11877598,176.27,176.15,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776494897,2.8392,176.26,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776497499,2.8393,176.25,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776498996,2.8393,176.25,176.18,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776499198,2.8393,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776499396,2.8396,176.23,176.15,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776500103,2.84,176.21,176.15,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776500399,13.93471036,176.25,176.13,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736776500796,2.84,176.21,176.13,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736776501298,2.8401,176.2,176.13,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736776501493,13.93471036,176.22,176.13,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736776502190,2.8405,176.18,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776502391,6.34,176.21,176.13,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736776502798,13.93471036,176.19,176.13,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736776503399,13.93471036,176.16,176.07,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776503702,13.93471036,176.16,176.05,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736776503903,2.8414,176.13,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776504103,13.93471036,176.16,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776504307,13.93471036,176.13,176.05,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1736776504502,2.8419,176.09,176.05,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736776505004,2.8417,176.11,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776505204,6.34,176.12,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776505400,6.34,176.12,176.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736776506701,6.34,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776507802,9.1814,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776509402,6.34,176.12,176.07,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776509603,6.34,176.12,176.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736776509803,13.93471036,176.1,176.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736776510404,6.34,176.12,176.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736776511907,2.8417,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776514806,6.34,176.16,176.06,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776515007,6.34,176.16,176.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736776515213,2.8406,176.17,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776515403,2.8406,176.17,176.08,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776515803,2.8404,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776516011,6.49997311,176.19,176.1,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776516513,6.49997311,176.19,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776516906,9.34027311,176.19,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776517314,6.49997311,176.19,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776517815,2.8405,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776518309,2.8406,176.17,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776518918,2.8405,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776519617,6.49997311,176.19,176.1,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776519815,13.93471036,176.18,176.07,15.51791036]
["bitfinex-derivatives","SOLF0:USTF0",1736776520116,13.93471036,176.15,176.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736776520415,2.8412,176.14,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776521516,13.93471036,176.15,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776522916,13.93471036,176.15,176.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736776523213,2.8414,176.12,176.07,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736776524219,2.8414,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776524617,13.93471036,176.15,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776524820,2.8413,176.13,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776525814,2.8414,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776526019,13.93471036,176.15,176.06,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736776526421,13.93471036,176.12,176.06,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736776526615,6.34,176.11,176.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736776527216,2.842,176.09,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776528220,6.34,176.11,176.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736776528520,2.8417,176.1,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776528919,13.93471036,176.09,175.96,95.07002095]
["bitfinex-derivatives","SOLF0:USTF0",1736776529124,13.93471036,176.06,175.97,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736776529721,16.77711036,176.06,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776531219,6.34,176.11,175.98,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776531220,13.93471036,176.09,175.98,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776531920,13.93471036,176.09,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776532120,20.27471036,176.12,176.01,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776533221,2.8411,176.14,176.04,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776533419,13.93471036,176.15,176.05,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736776534118,13.93471036,176.12,176.05,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736776534325,13.93471036,176.12,176.05,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736776534626,2.8421,176.08,176.05,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736776535015,2.8419,176.09,176.05,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736776535820,2.8419,176.09,176.05,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1736776537522,2.8422,176.07,176.05,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736776542725,13.93471036,176.06,176.0,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736776543625,6.34,176.1,176.0,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736776543925,13.93471036,176.09,176.0,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736776544523,6.34,176.1,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776545627,2.8416,176.11,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776547127,2.8414,176.12,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776547428,62.77877598,176.18,176.0,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736776547429,6.34,176.16,176.05,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776547624,6.34,176.16,176.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736776548132,6.34,176.16,176.07,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736776548422,2.841,176.15,176.07,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736776548828,2.841,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776552928,6.34,176.16,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776553131,16.77581036,176.14,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776555133,16.77581036,176.14,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776558335,16.77581036,176.14,176.07,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736776558636,16.77581036,176.14,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776560533,16.77581036,176.14,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776562340,16.77581036,176.14,176.07,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736776562641,16.77581036,176.14,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776563439,2.8412,176.13,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776563830,13.93471036,176.14,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776564034,13.93471036,176.11,176.07,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736776564237,13.93471036,176.11,176.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736776564433,13.93471036,176.11,176.06,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736776564639,2.842,176.09,176.06,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736776565345,2.842,176.09,176.06,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736776566246,2.842,176.09,176.06,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736776566442,69.27874909,176.19,176.06,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736776566644,2.8406,176.17,176.09,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776566844,71.52189334,176.18,176.1,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736776567049,2.8407,176.17,176.1,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736776567245,2.8407,176.17,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776567445,2.8407,176.17,176.1,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736776567646,2.8404,176.18,176.1,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736776567945,2.8404,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776568647,2.8404,176.18,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736776568846,62.77877598,176.23,176.1,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736776569047,62.77877598,176.23,176.12,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776569243,62.77877598,176.23,176.13,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736776569845,2.84,176.21,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776570748,16.77471036,176.21,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776571155,2.8402,176.2,176.13,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736776571650,2.8403,176.19,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776571857,13.93471036,176.18,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776572055,13.93471036,176.18,176.13,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736776572255,16.77561036,176.15,176.1,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776572451,13.93471036,176.15,176.07,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736776572856,2.8412,176.13,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776573252,2.8411,176.14,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776573555,13.93471036,176.18,176.07,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736776573752,20.27471036,176.21,176.07,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736776573953,20.27471036,176.21,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736776574551,20.27471036,176.21,176.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776575053,20.27471036,176.21,176.08,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736776575253,13.93471036,176.13,176.07,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736776575453,2.8415,176.11,176.07,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736776575652,2.8415,176.11,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776576155,2.8415,176.11,176.07,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776577058,2.8415,176.11,176.07,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736776577253,2.8415,176.11,176.07,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776577457,13.93471036,176.13,176.07,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736776577660,2.8414,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776578558,13.93471036,176.13,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776579756,2.8418,176.1,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776580060,13.93471036,176.13,176.02,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736776580455,2.8414,176.12,176.02,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736776580756,2.8414,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776580959,16.77591036,176.13,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776581356,13.93471036,176.13,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776581553,6.34,176.14,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776581756,6.34,176.14,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776582160,2.8412,176.13,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776582359,6.34,176.14,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776582660,2.8415,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776583061,2.8415,176.12,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776584058,13.93471036,176.13,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776584263,2.8415,176.11,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776584462,2.8415,176.11,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776584664,2.841,176.15,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776584966,9.181,176.15,176.03,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776585956,13.93471036,176.16,176.06,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776586164,6.34,176.18,176.06,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776586361,6.34,176.18,176.09,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776586661,20.27471036,176.19,176.1,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736776587065,23.11501036,176.19,176.15,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736776587767,23.11461036,176.22,176.1,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736776587969,23.11461036,176.22,176.11,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736776588366,2.8399,176.21,176.11,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736776589565,2.8399,176.21,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776591073,2.8403,176.19,176.11,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736776591272,16.77501036,176.19,176.11,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736776591577,16.77501036,176.19,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736776592175,13.93471036,176.19,176.11,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736776592373,2.8399,176.21,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776593376,23.11461036,176.22,176.11,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736776593576,20.27471036,176.22,176.11,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736776594281,23.11451036,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776594775,6.34,176.22,176.12,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776594979,26.75272305,176.25,176.15,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776595278,6.32,176.27,176.15,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776595581,76.71348634,176.28,176.18,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776595769,76.71348634,176.28,176.19,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736776595977,76.94804211,176.3,176.21,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776596380,76.94804211,176.3,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776597177,13.93471036,176.34,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776598177,13.93471036,176.34,176.19,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736776598178,13.93471036,176.34,176.21,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776598577,2.838,176.33,176.21,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776599376,2.838,176.33,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776600082,13.93471036,176.34,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776600278,16.77261036,176.34,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776600476,16.77261036,176.34,176.24,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776600477,13.93471036,176.34,176.24,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776601683,13.93471036,176.34,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736776601885,13.93471036,176.34,176.24,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776602481,2.8375,176.36,176.32,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736776602676,2.8375,176.36,176.24,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776602882,2.8375,176.36,176.27,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776603081,2.8375,176.36,176.28,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776603279,13.93471036,176.37,176.28,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776603484,13.93471036,176.37,176.29,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736776604285,23.09171036,176.4,176.29,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736776604494,13.93471036,176.4,176.29,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736776604684,20.25471036,176.4,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736776605080,2.8371,176.39,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736776605289,20.25471036,176.4,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736776606082,23.09161036,176.4,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736776607484,20.25471036,176.4,176.29,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736776608084,16.77221036,176.37,176.32,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736776608291,16.77221036,176.37,176.28,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776608292,13.93471036,176.37,176.28,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736776609184,13.93471036,176.37,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736776610083,13.93471036,176.37,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736776610285,2.838,176.33,176.28,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736776610984,2.8384,176.31,176.28,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736776611185,13.93471036,176.31,176.24,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776611385,13.93471036,176.31,176.19,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776611586,6.32,176.32,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776611587,13.93471036,176.28,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776611789,2.8391,176.26,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776611985,2.8391,176.26,176.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736776612292,2.8393,176.25,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776612684,2.8393,176.25,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776613582,2.8395,176.24,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776613787,13.93471036,176.27,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776614187,2.8392,176.26,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776614381,2.8392,176.26,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776614585,2.8392,176.26,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776615892,2.8392,176.26,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776617387,2.8394,176.25,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776617792,13.93471036,176.27,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776618200,16.77381036,176.27,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776618387,16.77381036,176.27,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776618891,16.77381036,176.27,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776619491,2.8391,176.26,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776619893,13.93471036,176.27,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776620198,2.8397,176.23,176.18,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736776620399,2.8397,176.23,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776621093,13.93471036,176.24,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776621592,13.93471036,176.27,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776622093,2.8396,176.23,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776622497,2.8395,176.24,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736776622900,13.93471036,176.27,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776624007,2.8393,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776624993,13.93471036,176.27,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776625199,2.8392,176.26,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776626104,2.8393,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776627000,2.839,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776627201,6.32,176.29,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776627402,2.8393,176.26,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776627703,20.25471036,176.28,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776627900,2.8395,176.24,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776628103,20.25471036,176.28,176.17,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776628295,13.93471036,176.25,176.15,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736776629105,13.93471036,176.25,176.18,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736776629403,13.93471036,176.22,176.15,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736776629606,2.8401,176.2,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776629804,13.93471036,176.25,176.15,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736776630707,2.8402,176.2,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776631513,2.8402,176.2,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776631711,13.93471036,176.22,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776632010,13.93471036,176.25,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776632711,13.93471036,176.25,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776632911,13.93471036,176.25,176.16,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736776633309,16.77401036,176.25,176.16,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736776634811,13.93471036,176.25,176.16,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736776635213,13.93471036,176.25,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776635814,2.8397,176.23,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736776636510,2.8397,176.23,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776638414,13.93471036,176.25,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776639812,16.77401036,176.25,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776640013,16.77401036,176.25,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776640513,16.77401036,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776640713,2.8394,176.24,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776641018,13.93471036,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776641221,13.93471036,176.25,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776641416,16.77401036,176.25,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776641714,13.93471036,176.25,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776641917,6.32,176.26,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776642119,6.32,176.26,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776642814,2.8394,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776643016,20.25471036,176.28,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776643916,2.8392,176.26,176.15,17.11911036]
["bitfinex-derivatives","SOLF0:USTF0",1736776644118,2.8392,176.26,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776644816,2.8392,176.26,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736776645618,2.8393,176.25,176.15,17.11911036]
["bitfinex-derivatives","SOLF0:USTF0",1736776645819,13.93471036,176.25,176.15,17.11911036]
["bitfinex-derivatives","SOLF0:USTF0",1736776646319,2.8396,176.24,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736776647615,13.93471036,176.25,176.15,17.11911036]
["bitfinex-derivatives","SOLF0:USTF0",1736776647815,16.77401036,176.25,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776648016,13.93471036,176.28,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776648308,2.8392,176.26,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776649216,2.839,176.27,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736776649612,13.93471036,176.28,176.19,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736776649921,16.77351036,176.28,176.26,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736776650220,16.77351036,176.28,176.19,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736776650518,16.77351036,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776650710,2.8388,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776651315,6.32,176.3,176.19,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736776651518,2.839,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736776652520,2.8394,176.25,176.19,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736776652920,2.8394,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776653820,2.8394,176.25,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736776654819,2.8394,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736776655121,13.93471036,176.25,176.15,17.11911036]
["bitfinex-derivatives","SOLF0:USTF0",1736776655511,13.93471036,176.25,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776655717,13.93471036,176.22,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776656018,2.84,176.21,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776657124,13.93471036,176.22,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776657322,2.8401,176.2,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776657622,2.8401,176.2,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776657921,13.93471036,176.22,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776658123,16.77451036,176.22,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776658315,13.93471036,176.22,176.15,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736776658521,2.8406,176.18,176.15,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736776658818,13.93471036,176.22,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776658819,13.93471036,176.16,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776659022,13.93471036,176.13,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776659324,13.93471036,176.13,176.07,9.46473774]
["bitfinex-derivatives","SOLF0:USTF0",1736776659925,16.77601036,176.13,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776660520,16.77601036,176.13,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776661425,13.93471036,176.13,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776661726,13.93471036,176.13,176.07,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736776662927,13.93471036,176.13,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776663121,13.93471036,176.13,176.07,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736776663328,13.93471036,176.16,176.07,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736776663630,16.77551036,176.16,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776665029,2.8409,176.15,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776666028,13.93471036,176.19,176.07,15.59691036]
["bitfinex-derivatives","SOLF0:USTF0",1736776666331,214.25471036,176.22,176.1,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776666725,13.93471036,176.22,176.13,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776666925,13.93471036,176.22,176.14,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736776667232,13.93471036,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736776667426,2.8401,176.2,176.15,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736776667827,2.8401,176.2,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736776670628,2.8401,176.2,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776671624,13.93471036,176.22,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776671830,2.84,176.21,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776676831,2.8401,176.2,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776677532,2.8404,176.19,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736776678229,16.77511036,176.19,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736776681936,16.77511036,176.19,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776682138,13.93471036,176.19,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776682436,13.93471036,176.19,176.15,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736776683037,2.8405,176.18,176.15,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736776683538,13.93471036,176.19,176.15,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736776683739,13.93471036,176.19,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776684134,16.77501036,176.19,176.15,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736776684331,16.77501036,176.19,176.09,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736776684332,13.93471036,176.19,176.09,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736776684635,13.93471036,176.19,176.11,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736776685937,13.93471036,176.16,176.04,7.80253774]
["bitfinex-derivatives","SOLF0:USTF0",1736776686133,194.0,176.17,176.04,7.80253774]
["bitfinex-derivatives","SOLF0:USTF0",1736776686134,13.93471036,176.07,176.04,7.80253774]
["bitfinex-derivatives","SOLF0:USTF0",1736776686329,13.93471036,176.07,176.06,7.80253774]
["bitfinex-derivatives","SOLF0:USTF0",1736776687239,16.77701036,176.07,176.06,7.80253774]
["bitfinex-derivatives","SOLF0:USTF0",1736776687536,16.77701036,176.07,176.02,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1736776687739,13.93471036,176.07,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776687940,13.93471036,176.1,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776689544,13.93471036,176.07,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776689746,13.93471036,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776689945,13.93471036,176.07,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776690245,13.93471036,176.07,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776690847,13.93471036,176.07,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776691147,13.93471036,176.1,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776691443,13.93471036,176.1,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776692545,13.93471036,176.1,176.09,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776693141,13.93471036,176.1,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776694854,13.93471036,176.1,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776696251,13.93471036,176.1,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776696648,13.93471036,176.1,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776696955,13.93471036,176.07,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776697453,13.93471036,176.07,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776698657,13.93471036,176.07,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776698955,13.93471036,176.1,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776699552,13.93471036,176.13,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776699752,20.23471036,176.13,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776699953,20.23471036,176.13,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776700254,20.23471036,176.13,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776700448,13.93471036,176.13,176.02,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736776700654,21.98456159,176.16,176.04,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776700855,21.98456159,176.16,176.07,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776701054,194.0,176.23,176.07,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776701055,31.32849036,176.19,176.08,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736776701359,31.32849036,176.19,176.1,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776701657,31.32849036,176.19,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776702452,31.32849036,176.19,176.11,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736776702746,17.39378,176.19,176.11,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736776703858,17.39378,176.19,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776704152,17.39378,176.19,176.11,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736776704761,17.39378,176.19,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776714666,14.80878,176.19,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776714866,12.22378,176.19,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776719874,12.22378,176.19,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736776720068,12.22378,176.19,176.11,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736776720269,26.15849036,176.19,176.11,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736776721172,28.99879036,176.19,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736776722063,26.15849036,176.19,176.11,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736776722268,2.8406,176.17,176.11,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736776722673,13.93471036,176.16,176.06,8.12249953]
["bitfinex-derivatives","SOLF0:USTF0",1736776722876,2.8411,176.14,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776723168,13.93471036,176.16,176.06,8.12249953]
["bitfinex-derivatives","SOLF0:USTF0",1736776724075,2.8412,176.14,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776724278,13.93471036,176.16,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776724873,2.8412,176.14,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776725074,13.93471036,176.16,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776725274,2.8416,176.11,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776726075,2.8414,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776726273,2.8414,176.12,176.05,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736776726473,2.8414,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736776727476,2.8417,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736776728778,2.8417,176.11,176.05,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736776728976,2.8417,176.11,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776729275,23.07611036,176.13,176.05,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736776730278,2.8414,176.12,176.05,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736776731076,16.77591036,176.13,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736776731575,2.8409,176.15,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776731780,20.23471036,176.16,176.05,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736776732079,23.07561036,176.16,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736776732277,23.07561036,176.16,176.05,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736776732674,2.8409,176.15,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776732875,2.8409,176.15,176.05,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736776733476,2.8409,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776734385,2.8409,176.15,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736776739284,20.23471036,176.16,176.05,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736776739285,23.07551036,176.16,176.05,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736776739981,16.77551036,176.16,176.05,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736776740282,12.22378,176.19,176.07,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776740283,28.99879036,176.19,176.07,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776740585,28.99879036,176.19,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776741079,26.15849036,176.19,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776742085,28.99879036,176.19,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736776743885,26.15849036,176.19,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776744880,12.22378,176.19,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776748888,8e-05,176.19,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776750186,16.77311036,176.31,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776750187,13.93471036,176.31,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736776750390,17.25401036,176.34,176.21,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776750589,17.25401036,176.34,176.22,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736776750784,2.8385,176.3,176.22,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736776752184,2.8385,176.3,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736776752389,2.8388,176.28,176.22,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736776752589,2.8388,176.28,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736776752793,13.93471036,176.31,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736776752987,13.93471036,176.31,176.22,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736776753187,2.8387,176.29,176.25,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736776754189,8.4408815,176.37,176.22,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736776754389,2.8378,176.35,176.25,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776754595,13.93471036,176.36,176.25,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776754783,16.77221036,176.36,176.25,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776754984,13.93471036,176.36,176.25,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776755196,13.93471036,176.36,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736776755390,2.8377,176.35,176.25,13.93471036]
["bitfinex-derivatives","SOLF0:USTF0",1736776755791,2.8377,176.35,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736776756391,13.93471036,176.36,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736776756696,2.8379,176.34,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736776757197,13.93471036,176.33,176.23,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736776757387,16.77281036,176.33,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736776757592,13.93471036,176.33,176.22,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736776757894,13.93471036,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736776758385,13.93471036,176.28,176.22,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736776758592,13.93471036,176.25,176.19,123.44733674]
["bitfinex-derivatives","SOLF0:USTF0",1736776758793,13.93471036,176.22,176.17,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736776758995,16.77451036,176.22,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736776759301,13.93471036,176.22,176.17,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736776759490,13.93471036,176.19,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736776760596,13.93471036,176.19,176.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736776760597,13.93471036,176.19,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776760796,13.93471036,176.16,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776761401,13.93471036,176.16,176.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736776761601,13.93471036,176.16,176.11,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1736776761902,13.93471036,176.13,176.06,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736776762205,13.93471036,176.13,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776762403,13.93471036,176.13,176.06,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736776762605,13.93471036,176.1,176.06,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736776763419,22.33526984,176.12,176.01,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736776763611,22.33526984,176.09,176.01,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736776764016,25.17726984,176.09,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776766814,2.842,176.09,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776770719,2.842,176.09,176.01,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736776770720,2.8422,176.07,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776772022,2.8422,176.07,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776774026,28.61526984,176.09,176.01,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736776774220,31.45726984,176.09,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776774725,2.842,176.09,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776775025,22.33526984,176.12,176.01,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736776775226,96.30734545,176.14,176.01,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736776775431,6.28,176.13,176.02,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736776775724,2.8417,176.11,176.02,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736776776918,2.8417,176.1,176.02,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736776777427,22.33526984,176.12,176.02,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736776777628,2.8416,176.11,176.07,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776778426,22.33526984,176.12,176.02,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736776778628,25.17666984,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776779429,22.33526984,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776779630,2.8416,176.11,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776781627,2.8416,176.11,176.02,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736776781628,2.8416,176.11,176.07,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776782429,22.33526984,176.12,176.02,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736776782625,2.8421,176.08,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776783033,22.33526984,176.12,176.01,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736776783222,2.8419,176.09,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776783425,22.33526984,176.12,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776784024,22.33526984,176.12,176.01,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736776784428,2.8412,176.13,176.02,22.33526984]
["bitfinex-derivatives","SOLF0:USTF0",1736776784724,9.1212,176.13,176.03,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736776784930,105.42844545,176.14,176.03,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736776785330,13.96751811,176.05,175.96,123.61544512]
["bitfinex-derivatives","SOLF0:USTF0",1736776785528,16.81011811,176.05,175.97,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736776785927,13.96751811,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776786931,2.8427,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776787430,2.8429,176.03,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776788829,13.96751811,176.02,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776792438,13.96751811,176.02,175.97,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736776792639,13.96751811,176.04,175.97,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736776793836,13.96751811,176.04,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776794634,13.96751811,176.02,175.97,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736776794839,13.96751811,175.99,175.97,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736776797333,13.96751811,176.01,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776798039,13.96751811,176.01,175.94,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736776798238,13.96751811,176.01,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776799439,13.96751811,176.01,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776800639,1.6755,176.09,175.91,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736776800941,13.96751811,176.04,175.93,13.96751811]
["bitfinex-derivatives","SOLF0:USTF0",1736776801140,13.96751811,176.04,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776801741,27.93503622,176.04,175.91,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736776801936,13.96751811,175.98,175.91,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736776802241,13.96751811,175.98,175.97,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736776802843,13.96751811,175.98,175.91,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736776803441,13.96751811,175.98,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776804039,6.28,176.0,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736776804040,13.96751811,175.95,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736776804241,13.96751811,175.98,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776805336,31.48710692,176.0,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776806437,28.64380692,176.0,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776806937,6.28,176.0,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776807145,22.36380692,176.03,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776807340,28.64380692,176.03,176.02,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776807541,6.28,176.05,175.91,23.94840692]
["bitfinex-derivatives","SOLF0:USTF0",1736776807839,6.28,176.05,176.02,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776808242,2.8428,176.05,176.02,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776808440,6.28,176.05,176.0,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776808645,22.36380692,176.03,176.0,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776809945,22.36380692,176.03,175.99,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776810643,2.8432,176.02,175.99,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776811340,1.83091,176.04,175.93,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736776811341,22.36380692,176.0,175.93,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736776811547,22.36380692,176.0,175.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736776812442,25.20740692,176.0,175.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736776812942,22.36380692,176.0,175.99,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776813142,6.28,176.01,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776813342,6.28,176.01,175.99,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776814246,6.28,176.01,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776814745,2.8436,176.0,175.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736776815643,2.8436,176.0,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776815847,25.20770692,175.98,175.91,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736776816251,22.36380692,175.98,175.93,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736776816646,22.36380692,175.95,175.87,31.21015096]
["bitfinex-derivatives","SOLF0:USTF0",1736776816841,22.36380692,175.92,175.87,31.21015096]
["bitfinex-derivatives","SOLF0:USTF0",1736776817042,6.28,175.91,175.87,31.21015096]
["bitfinex-derivatives","SOLF0:USTF0",1736776817246,22.36380692,175.89,175.87,31.21015096]
["bitfinex-derivatives","SOLF0:USTF0",1736776817650,22.36380692,175.89,175.82,192.37920832]
["bitfinex-derivatives","SOLF0:USTF0",1736776817651,22.36380692,175.89,175.82,31.21015096]
["bitfinex-derivatives","SOLF0:USTF0",1736776817853,22.36380692,175.89,175.83,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736776818043,22.36380692,175.89,175.82,31.21015096]
["bitfinex-derivatives","SOLF0:USTF0",1736776818543,2.8455,175.88,175.84,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736776819060,2.8452,175.9,175.85,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736776819257,28.64380692,175.91,175.81,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736776819552,25.20850692,175.94,175.89,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776819747,28.64380692,175.94,175.81,23.97400692]
["bitfinex-derivatives","SOLF0:USTF0",1736776820048,22.36380692,175.97,175.84,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776820253,28.64380692,175.97,175.85,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736776820651,28.64380692,175.97,175.95,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776823150,31.48800692,175.97,175.85,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736776823853,28.64380692,175.97,175.85,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736776824053,6.28,175.97,175.95,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776824250,22.36380692,176.0,175.85,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736776824453,22.36380692,176.0,175.87,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776824652,88.32939023,176.04,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776824653,6.28,176.02,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776824954,6.28,176.02,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776825153,6.28,176.02,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776825355,6.28,176.02,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776825757,22.36380692,176.0,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776826453,22.36380692,176.0,175.91,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736776826654,22.36380692,176.0,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776826855,2.8439,175.99,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776827356,22.36380692,175.97,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776828059,25.20790692,175.97,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776829259,22.36380692,175.94,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776829660,2.8448,175.93,175.89,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776830058,22.36380692,175.94,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776830357,22.36380692,175.91,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776830549,22.36380692,175.94,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776831656,25.20790692,175.97,175.94,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736776831861,22.36380692,175.97,175.88,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736776832059,22.36380692,175.97,175.89,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736776834356,22.36380692,175.97,175.95,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776834762,22.36380692,175.97,175.89,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736776834959,22.36380692,175.97,175.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776835158,22.36380692,176.0,175.89,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736776835354,28.64380692,176.0,175.89,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736776835559,28.64380692,176.0,175.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736776835858,22.36380692,176.0,175.89,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736776836055,88.32939023,176.04,175.9,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776836857,88.32939023,176.04,175.93,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776837059,0.25641,176.04,175.94,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736776837261,0.25641,176.04,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776837462,28.64380692,176.13,175.96,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776837767,28.64380692,176.13,175.99,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776837958,28.64380692,176.13,176.03,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776838164,28.64380692,176.13,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776838365,22.36380692,176.13,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776838560,25.20530692,176.13,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776838761,22.36380692,176.13,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776839161,22.36380692,176.13,176.09,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736776839667,2.8416,176.12,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776839868,2.8416,176.12,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776840256,22.36380692,176.13,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776840257,2.8418,176.11,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776840469,22.36380692,176.1,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776841258,22.36380692,176.1,176.06,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776841466,22.36380692,176.1,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776841863,22.36380692,176.1,176.08,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736776842570,22.36380692,176.1,176.04,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736776843869,6.28,176.14,175.99,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736776843870,22.36380692,176.07,175.99,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736776844072,28.64380692,176.07,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776844373,31.48630692,176.07,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776844969,31.48630692,176.07,176.03,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776846174,28.64380692,176.07,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776846376,22.36380692,176.1,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776846577,25.20530692,176.13,176.1,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736776846874,28.64380692,176.13,175.98,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776847073,22.36380692,176.1,175.98,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776847274,22.36380692,176.1,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776848973,2.8419,176.11,176.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776849174,28.64380692,176.13,175.98,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776849477,2.8419,176.11,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776849672,22.36380692,176.08,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776850379,25.20620692,176.08,176.04,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776850779,25.20620692,176.08,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776850983,22.36380692,176.08,176.05,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776851469,22.36380692,176.08,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776851674,2.8426,176.07,176.02,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776851874,2.8426,176.07,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776852180,2.8426,176.07,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776852376,22.36380692,176.08,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776853080,22.36380692,176.08,176.07,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776853278,22.36380692,176.11,175.98,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776853578,25.20570692,176.11,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776853878,25.20570692,176.11,175.97,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736776853879,22.36380692,176.11,175.97,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736776854177,2.8421,176.09,175.97,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736776854379,22.36380692,176.08,175.97,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736776854879,25.20610692,176.08,176.04,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776855280,22.36380692,176.08,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776856983,25.20660692,176.05,176.0,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776857183,31.48660692,176.05,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776857378,28.64380692,176.05,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776857682,22.36380692,176.02,175.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736776858082,22.36380692,176.02,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776858083,2.8435,176.01,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776859383,22.36380692,176.02,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776859577,2.8436,176.0,175.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776859976,22.36380692,175.99,175.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776860381,25.20750692,175.99,175.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776861385,22.36380692,175.99,175.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776862584,22.36380692,175.99,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776863082,22.36380692,175.99,175.96,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736776863286,22.36380692,175.99,175.96,0.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736776863483,6.28,175.98,175.83,123.70279315]
["bitfinex-derivatives","SOLF0:USTF0",1736776863682,22.36380692,175.94,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776863985,2.8448,175.93,175.89,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776864181,22.36380692,175.91,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776864388,28.64380692,175.91,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776864582,28.64380692,175.91,175.88,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736776864788,6.28,175.91,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776867093,6.28,175.91,175.86,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736776867296,6.28,175.91,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776867789,6.28,175.91,175.9,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776868195,6.28,175.91,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776869496,6.28,175.91,175.9,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776870299,24.04240692,175.94,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776870595,24.04240692,175.94,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776870596,30.32240692,175.94,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776870800,30.32240692,175.94,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776871196,22.36380692,175.91,175.84,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736776871395,22.36380692,175.91,175.83,123.70279315]
["bitfinex-derivatives","SOLF0:USTF0",1736776871603,22.36380692,175.91,175.76,27.19020692]
["bitfinex-derivatives","SOLF0:USTF0",1736776871902,22.36380692,175.88,175.76,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736776872091,6.28,175.87,175.84,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736776873092,6.28,175.87,175.86,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736776874101,22.36380692,175.91,175.9,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776874297,6.28,175.92,175.79,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776874602,6.28,175.92,175.82,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776874806,6.28,175.92,175.91,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736776875403,6.28,175.94,175.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736776876299,9.1245,175.94,175.91,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736776876501,9.1245,175.94,175.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736776877203,9.1245,175.94,175.86,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736776877400,9.1245,175.94,175.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736776877803,9.1245,175.94,175.9,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736776878104,9.1245,175.94,175.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736776879606,2.8447,175.93,175.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736776879800,6.28,175.94,175.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736776880002,6.28,175.94,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776880003,22.36380692,175.91,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776880203,25.20890692,175.91,175.87,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736776881004,22.36380692,175.91,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776881202,7.9067,175.94,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776881598,22.36380692,175.95,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776881799,22.36380692,175.95,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776882405,22.36380692,175.95,175.92,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776882608,22.36380692,175.95,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776883302,22.36380692,175.95,175.93,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736776883513,22.36380692,175.95,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776883805,25.20820692,175.95,175.86,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736776883996,22.36380692,175.95,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776884501,2.8446,175.94,175.9,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736776885204,22.36380692,175.95,175.9,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736776885510,2.8448,175.93,175.89,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736776885703,22.36380692,175.92,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776886103,25.20880692,175.92,175.88,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736776886405,22.36380692,175.92,175.88,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736776887999,22.36380692,175.92,175.83,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736776888607,22.36380692,175.92,175.9,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736776889205,22.36380692,175.92,175.91,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736776890303,211.08,176.02,175.83,24.06880692]
["bitfinex-derivatives","SOLF0:USTF0",1736776890304,6.28,175.95,175.83,24.06880692]
["bitfinex-derivatives","SOLF0:USTF0",1736776890503,22.36380692,175.98,175.86,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776890699,1.6543,176.03,175.89,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776890902,6.28,176.03,175.89,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776891308,22.36380692,176.04,176.01,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776891607,6.28,176.04,175.92,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776891809,6.28,176.04,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776892009,96.55327633,176.06,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776892010,6.28,176.05,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776892303,6.28,176.05,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776892507,6.28,176.05,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776892709,6.28,176.05,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776893105,96.55327633,176.06,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776893504,96.55327633,176.06,175.95,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776893700,22.36380692,176.07,175.95,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776893907,6.28,176.08,176.04,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776894503,6.28,176.08,176.05,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776895410,6.28,176.08,175.96,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736776897211,22.36380692,176.1,176.05,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776897212,28.64380692,176.1,176.05,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776897411,22.36380692,176.1,176.05,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776897812,22.36380692,176.1,176.02,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776898008,22.36380692,176.07,175.96,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736776898214,22.36380692,176.04,175.96,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736776898414,28.62380692,176.04,175.96,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736776898614,2.8431,176.03,175.98,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736776898805,2.8431,176.03,175.96,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736776899305,22.36380692,176.01,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776900209,28.62380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776901514,22.36380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776901819,22.36380692,176.04,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776902116,22.36380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776902516,22.36380692,176.04,176.01,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776902708,22.36380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776903111,22.36380692,176.04,176.01,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776903414,22.36380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776903609,22.36380692,176.04,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776903813,22.36380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776904314,22.36380692,176.01,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776904518,22.36380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776904717,22.36380692,176.04,176.02,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776905105,6.26,176.06,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776907211,2.8428,176.05,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776907411,6.26,176.06,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776907618,9.1027,176.06,176.02,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736776907820,6.26,176.06,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776908022,28.62380692,176.1,175.95,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776908320,31.46580692,176.1,176.06,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776908618,31.46580692,176.1,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736776908619,2.8424,176.08,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736776908915,22.36380692,176.07,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776909219,2.8429,176.05,176.01,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776909620,22.36380692,176.04,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776909824,6.26,176.03,175.94,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736776910118,22.36380692,176.01,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776910313,2.8437,176.0,175.96,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736776910518,22.36380692,176.01,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776911516,2.8437,175.99,175.94,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736776911719,22.36380692,176.01,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776912317,2.8436,176.0,175.96,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736776912514,22.36380692,176.01,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776913518,22.36380692,176.01,175.99,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776913917,194.0,176.1,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776913918,6.26,176.02,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776914115,22.36380692,176.04,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736776914321,22.36380692,176.04,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776914522,22.36380692,176.04,176.02,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736776914720,22.36380692,176.04,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776915016,6.26,176.05,176.04,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736776915220,6.26,176.09,175.95,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776915724,6.26,176.09,176.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736776916124,6.26,176.09,176.07,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776916623,6.26,176.09,175.95,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776917222,22.36380692,176.1,176.07,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736776919520,2.8422,176.09,176.05,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776919725,22.36380692,176.07,175.94,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1736776920123,22.36380692,176.07,175.93,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736776920427,22.36380692,176.07,175.95,28.05260692]
["bitfinex-derivatives","SOLF0:USTF0",1736776920728,22.36380692,176.07,175.96,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736776921125,22.36380692,176.1,175.96,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736776921730,28.62380692,176.1,175.96,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736776921924,22.36380692,176.07,176.05,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776923937,22.36380692,176.1,175.97,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736776924232,6.26,176.1,175.98,24.03380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776924427,28.62380692,176.1,175.98,24.03380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776924930,22.36380692,176.13,175.98,24.03380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776925125,22.36380692,176.13,176.01,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776925329,1.6858,176.14,176.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736776925529,6.26,176.15,176.12,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776925828,0.37019,176.16,176.04,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776926231,0.37019,176.16,176.15,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776927632,0.37019,176.16,176.06,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736776928837,0.37019,176.16,176.15,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776929038,0.37019,176.16,176.06,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736776929235,0.37019,176.16,176.13,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736776929437,22.73399692,176.16,176.06,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736776929937,0.37019,176.16,176.06,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736776930529,0.37019,176.16,176.15,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736776932640,0.37019,176.16,176.14,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736776933141,25.57499692,176.16,176.12,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776933737,2.8412,176.15,176.12,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736776934036,22.36380692,176.13,176.03,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736776934237,22.36380692,176.1,176.03,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736776934543,25.20580692,176.1,176.06,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736776935037,2.8421,176.09,176.05,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736776935240,22.36380692,176.07,175.98,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736776935438,6.26,176.06,175.98,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736776935639,6.26,176.06,176.03,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736776936636,6.26,176.06,175.97,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776936839,22.36380692,176.04,175.97,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776937343,22.36380692,176.04,175.99,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776937944,22.36380692,176.04,175.94,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736776938148,28.62380692,176.04,175.94,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736776939243,28.62380692,176.04,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776939644,22.36380692,176.01,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776939844,22.36380692,176.01,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736776942944,28.62380692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776943645,6.26,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776943847,22.36380692,176.07,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776944147,6.26,176.07,175.95,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776944551,6.26,176.07,176.06,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736776944749,6.26,176.07,175.95,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776945245,28.62380692,176.07,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776945652,28.62380692,176.07,176.01,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776945949,22.36380692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776946852,22.36380692,176.04,176.01,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736776947052,22.36380692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776947550,25.20680692,176.04,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736776947750,22.36380692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776948251,2.8431,176.03,175.99,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736776948448,22.36380692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776948649,25.20680692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776949949,25.20680692,176.04,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736776950549,22.36380692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776950854,6.26,176.06,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776951055,6.26,176.06,176.04,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736776951456,6.26,176.06,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776951856,22.36380692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776952054,25.20680692,176.04,175.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736776952549,22.36380692,175.98,175.88,7.85693418]
["bitfinex-derivatives","SOLF0:USTF0",1736776952860,9.1041,175.97,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736776953255,22.36380692,175.95,175.88,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776953558,22.36380692,175.95,175.9,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736776953856,25.20820692,175.95,175.91,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736776954049,22.36380692,175.95,175.88,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776954250,7.9724,175.97,175.88,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776954759,6.26,175.97,175.88,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776955356,22.36380692,175.95,175.88,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776956360,22.36380692,175.95,175.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736776956550,22.36380692,175.95,175.88,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776956957,22.36380692,175.95,175.94,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736776961156,22.36380692,175.98,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736776962867,22.36380692,175.98,175.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736776963166,22.36380692,175.98,175.88,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736776963364,25.20900692,175.91,175.86,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736776963566,22.36380692,175.86,175.8,7.85693418]
["bitfinex-derivatives","SOLF0:USTF0",1736776963765,22.36380692,175.83,175.8,7.85693418]
["bitfinex-derivatives","SOLF0:USTF0",1736776963970,22.36380692,175.83,175.78,62.8554735]
["bitfinex-derivatives","SOLF0:USTF0",1736776963971,6.26,175.82,175.78,62.8554735]
["bitfinex-derivatives","SOLF0:USTF0",1736776964167,22.36380692,175.79,175.77,32.27991852]
["bitfinex-derivatives","SOLF0:USTF0",1736776964462,25.21080692,175.79,175.77,32.27991852]
["bitfinex-derivatives","SOLF0:USTF0",1736776964668,22.36380692,175.79,175.65,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776966664,22.36380692,175.79,175.76,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736776967369,2.8463,175.84,175.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736776967370,6.26,175.81,175.78,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736776968171,6.26,175.81,175.79,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736776969166,6.26,175.88,175.74,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776969371,6.26,175.88,175.75,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736776969565,6.26,175.88,175.78,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736776969769,6.26,175.88,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776970766,6.26,175.88,175.87,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736776971275,28.62380692,175.93,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776971573,22.36380692,175.9,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776971966,25.20910692,175.9,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776972163,28.62380692,175.93,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776972164,22.36380692,175.87,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776972366,6.26,175.86,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776972569,6.26,175.86,175.84,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736776972978,6.26,175.86,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776974476,6.26,175.86,175.83,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736776975074,6.26,175.86,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776975075,9.1058,175.86,175.82,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736776975875,6.26,175.86,175.83,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736776978981,6.26,175.86,175.79,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736776979170,6.26,175.86,175.84,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736776979678,6.26,175.86,175.82,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736776979882,6.26,175.86,175.71,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776979883,22.36380692,175.84,175.68,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776980172,28.62380692,175.86,175.75,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736776980173,25.21060692,175.81,175.75,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736776980367,25.21060692,175.81,175.72,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736776980774,22.36380692,175.78,175.72,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736776980978,22.36380692,175.75,175.66,123.80047094]
["bitfinex-derivatives","SOLF0:USTF0",1736776981280,22.36380692,175.75,175.73,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736776982481,22.36380692,175.75,175.65,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736776982482,31.47090692,175.78,175.74,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736776982679,22.36380692,175.81,175.67,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776982981,6.26,175.8,175.7,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736776983183,6.26,175.8,175.65,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736776983382,22.36380692,175.78,175.65,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736776983577,22.36380692,175.78,175.72,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736776983772,22.36380692,175.75,175.65,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736776984174,25.21160692,175.75,175.7,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736776984579,25.21210692,175.71,175.67,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736776984880,44.72761384,175.68,175.51,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736776985085,22.36380692,175.6,175.51,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736776985278,22.36380692,175.57,175.51,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736776985485,22.36380692,175.57,175.51,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736776985885,22.36380692,175.6,175.51,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736776986880,6.82,175.61,175.51,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736776987186,22.36380692,175.65,175.51,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736776987387,2.8493,175.65,175.59,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736776987586,2.8493,175.65,175.53,22.36380692]
["bitfinex-derivatives","SOLF0:USTF0",1736776987587,29.56380692,175.68,175.6,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776988086,2.849,175.67,175.62,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736776988279,29.56380692,175.68,175.6,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776988681,22.36380692,175.65,175.55,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736776988882,22.36380692,175.62,175.54,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736776989081,22.36380692,175.59,175.51,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776989282,7.22,175.58,175.51,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776990385,22.36380692,175.56,175.53,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736776990586,22.36380692,175.56,175.51,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776990785,10.0705,175.58,175.51,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776991090,29.58380692,175.58,175.53,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736776991888,29.58380692,175.58,175.51,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776992291,22.36380692,175.61,175.51,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776992481,7.22,175.62,175.51,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736776993488,7.22,175.62,175.47,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736776993684,22.36380692,175.49,175.45,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736776994285,29.86380692,175.52,175.45,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736776994688,29.86380692,175.52,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736776994891,7.5,175.52,175.45,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736776995197,30.84330552,175.59,175.45,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736776995502,15.9794986,175.59,175.45,38.14427204]
["bitfinex-derivatives","SOLF0:USTF0",1736776996387,36.50877204,175.57,175.45,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736776996594,36.50877204,175.5,175.45,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736776996897,36.50877204,175.47,175.45,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736776997097,36.50877204,175.47,175.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736776997295,44.14877204,175.5,175.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736776998094,44.14877204,175.5,175.44,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736776998300,36.50877204,175.47,175.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736776998701,36.50877204,175.47,175.44,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736776998900,36.50877204,175.47,175.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736776999298,36.50877204,175.47,175.39,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736777001104,36.50877204,175.47,175.43,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736777001307,36.50877204,175.47,175.39,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736777001503,36.50877204,175.47,175.42,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736777001905,36.50877204,175.47,175.39,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736777002702,36.50877204,175.44,175.27,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777003010,36.50877204,175.44,175.33,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736777003011,36.50877204,175.41,175.33,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736777003902,36.50877204,175.41,175.31,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736777004106,39.36187204,175.41,175.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736777004509,36.50877204,175.41,175.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736777005313,39.36197204,175.41,175.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736777005508,7.64,175.42,175.31,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736777005711,36.50877204,175.44,175.31,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736777006211,36.50877204,175.44,175.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736777006409,36.50877204,175.44,175.31,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736777006610,36.50877204,175.41,175.34,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777006811,36.50877204,175.41,175.31,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736777007018,36.50877204,175.44,175.31,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736777007521,36.50877204,175.41,175.31,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736777007809,36.50877204,175.34,175.28,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736777008516,7.7,175.35,175.14,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777008517,36.50877204,175.29,175.14,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777008814,36.50877204,175.32,175.22,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736777009016,36.50877204,175.29,175.17,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736777009216,36.50877204,175.29,175.18,4.24861931]
["bitfinex-derivatives","SOLF0:USTF0",1736777009515,128.26929541,175.34,175.18,4.24861931]
["bitfinex-derivatives","SOLF0:USTF0",1736777009516,36.50877204,175.32,175.18,39.70767204]
["bitfinex-derivatives","SOLF0:USTF0",1736777009707,36.50877204,175.32,175.19,1.04969335]
["bitfinex-derivatives","SOLF0:USTF0",1736777009912,128.26929541,175.34,175.21,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777010213,36.50877204,175.35,175.22,1.04969335]
["bitfinex-derivatives","SOLF0:USTF0",1736777010408,36.50877204,175.32,175.23,1.04969335]
["bitfinex-derivatives","SOLF0:USTF0",1736777010613,36.50877204,175.32,175.18,39.70767204]
["bitfinex-derivatives","SOLF0:USTF0",1736777010915,36.50877204,175.32,175.19,1.0495429]
["bitfinex-derivatives","SOLF0:USTF0",1736777011109,36.50877204,175.32,175.18,39.70767204]
["bitfinex-derivatives","SOLF0:USTF0",1736777011110,36.50877204,175.32,175.27,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736777011305,36.50877204,175.32,175.18,39.70767204]
["bitfinex-derivatives","SOLF0:USTF0",1736777011506,36.50877204,175.29,175.19,1.04964052]
["bitfinex-derivatives","SOLF0:USTF0",1736777011713,36.50877204,175.29,175.24,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736777012016,36.50877204,175.29,175.18,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736777012206,2.8553,175.28,175.22,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736777012412,36.50877204,175.26,175.18,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736777012711,36.50877204,175.26,175.18,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736777013016,36.50877204,175.29,175.18,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736777013218,7.96,175.3,175.18,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736777013420,7.96,175.3,175.21,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736777013607,7.96,175.3,175.22,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736777014217,36.50877204,175.35,175.22,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736777014409,36.50877204,175.35,175.3,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736777014720,36.50877204,175.35,175.23,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736777014917,36.50877204,175.31,175.23,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736777015118,36.50877204,175.25,175.0,2.49971216]
["bitfinex-derivatives","SOLF0:USTF0",1736777015317,36.50877204,175.25,175.15,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736777015520,36.50877204,175.25,175.21,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736777015722,8.0,175.29,175.16,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777015918,36.50877204,175.31,175.16,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777016115,36.50877204,175.31,175.17,1.04977497]
["bitfinex-derivatives","SOLF0:USTF0",1736777016316,36.50877204,175.31,175.16,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777016713,36.50877204,175.28,175.15,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736777017624,36.50877204,175.34,175.19,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777017818,36.50877204,175.34,175.2,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736777018524,36.50877204,175.34,175.21,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736777019124,36.50877204,175.34,175.29,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736777019425,36.50877204,175.37,175.22,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777019621,36.50877204,175.34,175.21,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736777019818,36.50877204,175.31,175.21,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736777020014,2.855,175.3,175.24,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736777020629,39.36407204,175.28,175.2,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736777020824,36.50877204,175.28,175.2,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736777021014,36.50877204,175.28,175.15,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736777021219,39.36417204,175.28,175.23,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736777021423,39.36417204,175.28,175.15,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736777021424,36.50877204,175.28,175.15,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736777021624,36.50877204,175.22,175.15,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736777021825,39.36557204,175.19,175.14,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736777022019,36.50877204,175.19,175.07,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736777022221,8.02,175.22,175.08,1.05020617]
["bitfinex-derivatives","SOLF0:USTF0",1736777022419,8.02,175.22,175.1,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777022620,8.02,175.22,175.07,38.11447204]
["bitfinex-derivatives","SOLF0:USTF0",1736777022824,8.02,175.22,175.08,1.05021854]
["bitfinex-derivatives","SOLF0:USTF0",1736777023025,39.36557204,175.19,175.13,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736777023225,36.50877204,175.19,175.07,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736777023422,39.36567204,175.19,175.13,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736777023724,36.50877204,175.19,175.07,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736777023921,36.50877204,175.19,175.17,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736777024123,36.50877204,175.19,175.07,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736777024124,8.02,175.22,175.1,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777024325,36.50877204,175.25,175.08,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777024520,2.8561,175.23,175.13,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736777024726,36.50877204,175.22,175.08,38.07887204]
["bitfinex-derivatives","SOLF0:USTF0",1736777024926,36.50877204,175.22,175.09,1.05026208]
["bitfinex-derivatives","SOLF0:USTF0",1736777025126,36.50877204,175.22,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777025528,36.50877204,175.22,175.17,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736777025724,36.50877204,175.22,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777026124,39.36507204,175.22,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777026519,36.50877204,175.22,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777026929,39.36497204,175.22,175.16,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736777027228,39.36497204,175.22,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777027625,36.50877204,175.22,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777027931,36.50877204,175.19,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777028127,2.8566,175.2,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777028328,36.50877204,175.22,175.09,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736777028629,36.50877204,175.22,175.11,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736777028828,36.50877204,175.18,175.11,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736777029031,36.50877204,175.18,175.05,8.26019214]
["bitfinex-derivatives","SOLF0:USTF0",1736777029325,36.50877204,175.15,175.03,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736777029528,36.50877204,175.12,175.03,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736777030230,36.50877204,175.08,174.92,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777030533,36.50877204,175.08,174.93,1.05102263]
["bitfinex-derivatives","SOLF0:USTF0",1736777030725,39.36747204,175.08,175.02,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736777031126,36.50877204,175.08,174.92,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777031332,36.50877204,175.08,174.93,1.05118867]
["bitfinex-derivatives","SOLF0:USTF0",1736777031633,36.50877204,175.05,174.91,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736777031832,36.50877204,175.05,174.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736777032335,2.8592,175.04,174.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736777032537,7.86,175.11,174.95,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777032828,99.74486947,175.15,175.03,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736777033034,99.74486947,175.15,174.98,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777033536,60.37869743,175.15,175.01,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777033732,7.86,175.17,175.04,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777034231,36.50877204,175.15,175.02,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1736777034533,36.50877204,175.12,175.02,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736777034931,36.50877204,175.09,174.96,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777035127,36.50877204,175.09,175.05,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736777035433,7.86,175.17,174.96,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777035626,44.36877204,175.17,175.02,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777035831,44.36877204,175.17,174.99,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777035832,36.50877204,175.14,174.99,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777036029,36.50877204,175.11,174.96,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777036231,39.36677204,175.11,175.04,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736777036731,36.50877204,175.11,174.96,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777036925,36.50877204,175.08,174.95,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736777037930,36.50877204,175.08,175.04,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736777038127,7.84,175.09,174.95,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736777038332,7.84,175.09,174.97,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777038532,36.50877204,175.11,174.97,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777038743,36.50877204,175.14,175.0,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777039141,36.50877204,175.14,175.13,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736777039736,36.50877204,175.14,175.0,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777039936,36.50877204,175.14,174.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736777040337,36.50877204,175.14,175.1,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736777040529,36.50877204,175.14,174.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736777040935,36.50877204,175.17,175.02,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777041141,60.37869743,175.24,174.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736777041142,36.50877204,175.2,175.05,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777041436,36.50877204,175.2,175.17,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736777041643,36.50877204,175.23,175.06,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736777041843,44.38877204,175.26,175.08,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777042042,44.38877204,175.26,175.22,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736777042242,36.50877204,175.26,175.11,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777042437,96.88746947,175.29,175.26,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736777042745,1.14103149,175.28,175.14,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777042936,1.14103149,175.28,175.15,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736777043138,1.14103149,175.28,175.26,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736777043339,1.14103149,175.28,175.17,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777043844,1.14103149,175.28,175.27,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736777045043,3.149e-05,175.28,175.27,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736777045844,3.149e-05,175.28,175.23,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777045845,44.36877204,175.41,175.26,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777046037,44.36877204,175.41,175.27,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736777046232,60.37869743,175.42,175.27,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736777046233,60.37869743,175.42,175.29,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777046543,36.50877204,175.44,175.3,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736777046734,7.86,175.47,175.32,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777046735,44.36877204,175.47,175.32,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777046935,60.37869743,175.48,175.47,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777047537,60.37869743,175.48,175.35,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777047538,1.13973102,175.48,175.35,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777047836,1.13973102,175.48,175.46,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736777048439,1.13973102,175.48,175.39,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736777048440,1.13973102,175.48,175.42,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736777048738,1.13973102,175.48,175.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736777049244,60.37869743,175.61,175.45,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777049446,1.13895216,175.6,175.48,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777049644,1.13895216,175.6,175.51,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736777049942,37.6477242,175.6,175.52,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736777050341,1.13895216,175.6,175.52,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736777050740,1.13895216,175.6,175.53,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736777050941,1.13895216,175.6,175.41,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777050942,36.50877204,175.57,175.41,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777051144,1.13921166,175.56,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777051448,36.50877204,175.51,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777051949,36.50877204,175.54,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777052342,2.27961166,175.56,175.51,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736777052542,2.27961166,175.56,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777052947,2.27961166,175.56,175.48,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736777053143,2.27961166,175.56,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777053343,2.8509,175.55,175.48,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736777053544,36.50877204,175.54,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777054342,36.50877204,175.51,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777054551,36.50877204,175.54,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777054748,2.27961166,175.56,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777055047,1.1404,175.56,175.5,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736777055251,1.1404,175.56,175.42,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736777055648,7.8,175.57,175.44,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777055944,36.76322204,175.6,175.47,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777055945,0.25445,175.6,175.47,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777056152,0.25445,175.6,175.5,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777056347,0.25445,175.6,175.51,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736777057241,0.25445,175.6,175.59,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736777058353,0.25445,175.6,175.57,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736777058752,0.25445,175.6,175.56,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736777059148,0.25445,175.6,175.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736777060452,0.25445,175.6,175.54,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736777060656,0.25445,175.6,175.53,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736777061154,0.25445,175.6,175.5,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777061155,36.50877204,175.58,175.47,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736777061345,7.68,175.57,175.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736777061545,2.8507,175.56,175.5,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736777061747,7.68,175.57,175.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736777062152,10.5306,175.57,175.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736777062352,7.68,175.57,175.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736777062751,7.68,175.57,175.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736777062959,7.68,175.57,175.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736777063153,7.68,175.57,175.48,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736777063357,7.68,175.57,175.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736777063756,7.89445,175.6,175.46,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736777064055,36.50877204,175.58,175.47,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736777064255,36.50877204,175.52,175.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736777064963,36.50877204,175.49,175.37,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736777065155,36.50877204,175.52,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777065858,36.50877204,175.52,175.46,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777066456,39.36017204,175.52,175.46,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777066756,36.50877204,175.52,175.47,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736777067156,36.50877204,175.52,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736777067353,44.10877204,175.55,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736777067758,46.95977204,175.55,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736777067954,44.10877204,175.55,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736777068362,36.50877204,175.52,175.39,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777068563,36.50877204,175.49,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777069063,36.50877204,175.52,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777069260,36.50877204,175.52,175.46,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777069465,36.50877204,175.52,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777069861,36.50877204,175.49,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777070064,2.8521,175.48,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777070263,36.50877204,175.49,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777070866,36.50877204,175.49,175.45,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736777071565,36.50877204,175.49,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777071767,36.50877204,175.46,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777071967,39.36127204,175.46,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777072168,39.36127204,175.46,175.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736777072568,2.8526,175.45,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777072769,2.8526,175.45,175.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736777073161,39.36117204,175.46,175.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736777073366,36.50877204,175.46,175.43,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736777073769,7.58,175.47,175.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736777073971,7.58,175.47,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777074368,7.58,175.47,175.46,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736777075073,7.58,175.47,175.38,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736777075773,36.50877204,175.52,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736777076067,36.50877204,175.55,175.38,38.16117204]
["bitfinex-derivatives","SOLF0:USTF0",1736777076274,36.50877204,175.55,175.5,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736777076476,36.50877204,175.55,175.41,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777076770,60.37869743,175.56,175.41,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777076966,10.3704,175.58,175.54,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736777077270,10.3704,175.58,175.41,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777077475,10.3704,175.58,175.53,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736777077774,7.52,175.58,175.44,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777077973,7.52,175.58,175.45,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736777078174,36.50877204,175.59,175.45,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736777078972,0.25445,175.6,175.45,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736777079365,0.25445,175.6,175.47,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777079571,0.25445,175.6,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777079872,0.25445,175.6,175.58,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736777080176,0.25445,175.6,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777080370,0.25445,175.6,175.59,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736777081172,0.25445,175.6,175.58,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736777081571,0.25445,175.6,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777081976,0.25445,175.6,175.59,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736777082180,0.25445,175.6,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777082478,39.35917204,175.59,175.53,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736777082678,36.50877204,175.59,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777083075,36.50877204,175.59,175.56,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736777083373,36.50877204,175.59,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777084575,60.63314743,175.6,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777084576,36.50877204,175.56,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777085277,96.88746947,175.59,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777085480,60.37869743,175.59,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777085772,60.37869743,175.57,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777086280,60.37869743,175.57,175.56,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736777086675,75.19877708,175.61,175.57,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736777087577,46.81857204,175.62,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777087878,43.94877204,175.62,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777088779,60.37869743,175.63,175.5,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777089174,60.37869743,175.63,175.62,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736777089772,60.37869743,175.63,175.61,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736777089977,60.37869743,175.64,175.54,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736777090878,36.50877204,175.62,175.48,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736777091081,36.50877204,175.62,175.49,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736777091976,36.50877204,175.62,175.59,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736777092781,60.37869743,175.63,175.6,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736777093086,60.37869743,175.65,175.51,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736777093879,60.37869743,175.65,175.62,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736777094177,22.18003298,175.67,175.53,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777094376,22.18003298,175.67,175.64,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736777095283,7.38,175.67,175.65,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736777095982,7.38,175.67,175.51,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736777096181,7.38,175.67,175.53,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777096485,7.38,175.67,175.62,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736777096882,7.38,175.67,175.53,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736777097180,7.38,175.67,175.54,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1736777097389,7.38,175.67,175.56,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777097693,7.38,175.67,175.66,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736777097880,0.27807,175.69,175.57,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736777098087,0.27807,175.69,175.58,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736777099482,0.27807,175.69,175.67,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736777099679,0.27807,175.69,175.59,42.20917204]
["bitfinex-derivatives","SOLF0:USTF0",1736777100081,60.37869743,175.77,175.68,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777100584,60.37869743,175.8,175.79,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736777101685,7.34,175.85,175.71,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777101881,7.34,175.85,175.74,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777102286,129.92221819,175.89,175.74,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777102287,36.50877204,175.89,175.74,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777102489,60.37869743,175.91,175.77,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777102684,60.37869743,175.91,175.78,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736777102885,60.37869743,175.91,175.81,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736777103088,60.37869743,175.91,175.79,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736777103484,8.4612,175.94,175.8,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777103682,7.32,175.94,175.9,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736777103887,36.50877204,175.95,175.8,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777105091,36.50877204,175.95,175.81,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736777105685,39.35317204,175.95,175.89,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736777105894,36.50877204,175.92,175.81,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736777106488,2.8452,175.9,175.81,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736777106692,36.50877204,175.89,175.79,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736777106894,36.50877204,175.86,175.75,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736777107186,36.50877204,175.86,175.75,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736777107594,36.50877204,175.83,175.75,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736777107782,36.50877204,175.83,175.75,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736777108384,36.50877204,175.83,175.72,8.22856194]
["bitfinex-derivatives","SOLF0:USTF0",1736777108692,36.50877204,175.8,175.72,8.22856194]
["bitfinex-derivatives","SOLF0:USTF0",1736777108891,36.50877204,175.83,175.72,8.22856194]
["bitfinex-derivatives","SOLF0:USTF0",1736777109082,36.50877204,175.86,175.72,8.22856194]
["bitfinex-derivatives","SOLF0:USTF0",1736777109287,2.8461,175.85,175.76,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736777109491,36.50877204,175.86,175.72,8.22856194]
["bitfinex-derivatives","SOLF0:USTF0",1736777109691,36.50877204,175.83,175.72,8.22856194]
["bitfinex-derivatives","SOLF0:USTF0",1736777110488,36.50877204,175.8,175.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736777110690,36.50877204,175.77,175.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736777111090,36.50877204,175.77,175.69,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736777111286,36.50877204,175.77,175.64,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736777111491,39.35657204,175.74,175.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736777111686,36.50877204,175.74,175.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736777112388,36.50877204,175.74,175.69,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736777112789,2.8481,175.73,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777113292,36.50877204,175.74,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777113893,36.50877204,175.74,175.69,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736777114390,36.50877204,175.74,175.71,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736777114591,36.50877204,175.74,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777115087,36.50877204,175.74,175.7,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736777115292,36.50877204,175.74,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777115685,36.50877204,175.74,175.7,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736777115889,36.50877204,175.74,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777115890,36.50877204,175.77,175.62,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777116689,39.35607204,175.77,175.72,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736777116992,36.50877204,175.77,175.62,36.50877204]
["bitfinex-derivatives","SOLF0:USTF0",1736777117192,36.50877204,175.74,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777117392,2.848,175.73,175.68,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736777118089,39.35707204,175.71,175.66,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736777118295,36.50877204,175.71,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777118495,36.50877204,175.74,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777119585,36.50877204,175.74,175.71,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736777119991,36.50877204,175.74,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777121397,22.4417578,175.71,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777121694,7.26,175.7,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777122197,7.26,175.7,175.69,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736777122490,22.4417578,175.77,175.65,22.4417578]
["bitfinex-derivatives","SOLF0:USTF0",1736777123295,2.8477,175.75,175.7,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736777123490,22.4417578,175.77,175.62,24.0753578]
["bitfinex-derivatives","SOLF0:USTF0",1736777123687,7.24,175.76,175.62,24.0753578]
["bitfinex-derivatives","SOLF0:USTF0",1736777124590,3.9844,175.79,175.65,22.4417578]
["bitfinex-derivatives","SOLF0:USTF0",1736777124799,8.3774,175.79,175.65,22.4417578]
["bitfinex-derivatives","SOLF0:USTF0",1736777125396,22.4417578,175.78,175.65,22.4417578]
["bitfinex-derivatives","SOLF0:USTF0",1736777125596,22.4417578,175.78,175.62,24.0753578]
["bitfinex-derivatives","SOLF0:USTF0",1736777125898,22.4417578,175.75,175.63,51.03881882]
["bitfinex-derivatives","SOLF0:USTF0",1736777126392,2.8478,175.74,175.69,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736777127094,2.8481,175.72,175.62,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736777127491,22.4417578,175.72,175.62,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736777127696,7.22,175.71,175.61,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777128297,22.4417578,175.69,175.59,31.15773042]
["bitfinex-derivatives","SOLF0:USTF0",1736777128488,22.4417578,175.66,175.59,31.15773042]
["bitfinex-derivatives","SOLF0:USTF0",1736777128688,22.4417578,175.63,175.57,51.07198978]
["bitfinex-derivatives","SOLF0:USTF0",1736777128890,32.5713578,175.63,175.58,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736777129088,29.7217578,175.63,175.57,51.07198978]
["bitfinex-derivatives","SOLF0:USTF0",1736777129301,22.4417578,175.6,175.57,51.07198978]
["bitfinex-derivatives","SOLF0:USTF0",1736777130098,22.4417578,175.6,175.54,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736777130394,22.4417578,175.57,175.48,7.83246169]
["bitfinex-derivatives","SOLF0:USTF0",1736777130988,22.4417578,175.5,175.48,7.83246169]
["bitfinex-derivatives","SOLF0:USTF0",1736777131191,29.7017578,175.5,175.48,7.83246169]
["bitfinex-derivatives","SOLF0:USTF0",1736777131399,39.4129649,175.49,175.47,23.32526873]
["bitfinex-derivatives","SOLF0:USTF0",1736777131597,39.4129649,175.49,175.43,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736777131998,36.5610649,175.49,175.42,7.85959531]
["bitfinex-derivatives","SOLF0:USTF0",1736777132499,36.5610649,175.49,175.44,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736777132698,36.5610649,175.49,175.42,7.85959531]
["bitfinex-derivatives","SOLF0:USTF0",1736777133098,7.26,175.5,175.42,7.85959531]
["bitfinex-derivatives","SOLF0:USTF0",1736777133303,7.26,175.5,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777133498,43.8210649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777134093,36.5610649,175.59,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777134299,36.5610649,175.55,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777135189,7.24,175.58,175.42,36.5610649]
["bitfinex-derivatives","SOLF0:USTF0",1736777135592,7.24,175.58,175.46,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777135796,7.24,175.58,175.42,36.5610649]
["bitfinex-derivatives","SOLF0:USTF0",1736777135996,7.24,175.58,175.43,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736777136502,7.24,175.58,175.45,36.5610649]
["bitfinex-derivatives","SOLF0:USTF0",1736777136693,7.22,175.58,175.46,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736777136895,7.22,175.58,175.54,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777137093,7.22,175.58,175.46,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736777137295,36.5610649,175.52,175.43,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736777137494,39.4124649,175.52,175.46,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777137695,39.4124649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777137899,36.5610649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777138101,36.5610649,175.52,175.47,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777138291,36.5610649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777138490,39.4124649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777138695,36.5610649,175.52,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736777138894,36.5610649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777139094,39.4124649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777139299,36.5610649,175.52,175.45,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736777139697,36.5610649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777140496,36.5610649,175.49,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777140894,36.5610649,175.49,175.44,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736777141095,36.5610649,175.49,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777142700,36.5610649,175.49,175.44,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736777142901,36.5610649,175.49,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777143301,36.5610649,175.49,175.46,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736777143491,36.5610649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777143696,7.2,175.53,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777143896,7.2,175.53,175.43,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736777144101,7.2,175.53,175.44,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736777144499,7.2,175.53,175.5,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736777144705,7.2,175.53,175.44,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736777145104,7.2,175.53,175.52,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736777145403,7.2,175.53,175.44,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736777145898,36.5610649,175.52,175.4,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736777146101,2.8515,175.51,175.46,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736777146408,36.5610649,175.49,175.39,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736777146903,2.852,175.48,175.43,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736777147305,2.8522,175.47,175.42,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736777147701,2.8522,175.47,175.39,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736777147896,2.852,175.48,175.39,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736777148103,7.2,175.53,175.31,38.7727061]
["bitfinex-derivatives","SOLF0:USTF0",1736777148104,36.5610649,175.46,175.31,31.5727061]
["bitfinex-derivatives","SOLF0:USTF0",1736777148309,36.5610649,175.46,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777148504,2.8525,175.45,175.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736777148899,36.5610649,175.43,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777149104,36.5610649,175.43,175.39,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736777150104,36.5610649,175.43,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777150309,7.36,175.45,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777150504,36.5610649,175.46,175.43,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736777150700,43.9210649,175.46,175.43,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736777150903,43.9210649,175.46,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777151104,43.9210649,175.46,175.42,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736777151302,7.36,175.46,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777151607,22.50280825,175.47,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777151811,22.50280825,175.47,175.35,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777151997,7.36,175.49,175.35,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777152203,7.36,175.49,175.45,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736777153298,7.36,175.49,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777153299,22.50280825,175.47,175.42,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736777153503,22.50280825,175.47,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777153704,22.50280825,175.44,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777154008,25.35550825,175.44,175.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736777155402,25.35550825,175.44,175.33,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1736777155403,22.50280825,175.41,175.37,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736777155706,29.84280825,175.41,175.37,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736777155910,7.34,175.41,175.33,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736777156509,2.8535,175.4,175.35,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736777156713,2.8535,175.4,175.29,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736777157014,29.84280825,175.41,175.29,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736777157210,22.50280825,175.38,175.29,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736777157813,22.50280825,175.35,175.3,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736777158513,22.50280825,175.35,175.31,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736777158713,22.50280825,175.35,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777158912,2.8539,175.37,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777159213,22.50280825,175.38,175.33,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777159415,25.35660825,175.38,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777159813,25.35660825,175.38,175.33,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777160017,22.50280825,175.38,175.24,24.06680825]
["bitfinex-derivatives","SOLF0:USTF0",1736777160209,29.84280825,175.41,175.24,24.06680825]
["bitfinex-derivatives","SOLF0:USTF0",1736777160409,29.84280825,175.41,175.35,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736777160714,22.50280825,175.38,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777160908,22.50280825,175.35,175.29,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736777161214,29.84280825,175.41,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777161215,22.50280825,175.38,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777161415,22.50280825,175.35,175.29,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736777161616,2.8545,175.33,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777161809,22.50280825,175.35,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777162007,22.50280825,175.38,175.24,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777162214,32.67600825,175.41,175.27,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777162414,29.82280825,175.41,175.27,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777162617,22.50280825,175.41,175.36,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736777162810,32.67610825,175.41,175.36,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736777163006,32.67610825,175.41,175.27,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777163007,29.82280825,175.41,175.37,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736777163420,32.67600825,175.41,175.37,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736777163606,29.82280825,175.41,175.27,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777163813,29.82280825,175.41,175.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736777164214,2.8534,175.4,175.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736777164417,29.82280825,175.41,175.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736777164717,25.35590825,175.41,175.37,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736777165018,7.32,175.46,175.3,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777165210,7.32,175.46,175.33,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777165413,30.98971858,175.47,175.34,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736777166609,22.50280825,175.5,175.36,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777166814,22.50280825,175.53,175.37,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736777167111,22.50280825,175.53,175.39,22.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1736777167312,36.5309672,175.55,175.4,38.1482672]
["bitfinex-derivatives","SOLF0:USTF0",1736777168221,43.8309672,175.58,175.43,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777168423,43.8309672,175.58,175.44,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736777168815,36.5309672,175.61,175.44,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736777169126,36.5309672,175.58,175.44,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736777169423,7.32,175.64,175.47,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777169612,36.5309672,175.63,175.47,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777169814,36.5309672,175.63,175.58,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736777170011,36.5309672,175.63,175.5,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777170315,39.3801672,175.66,175.55,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736777170513,7.3,175.68,175.51,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736777170514,36.5309672,175.63,175.56,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736777170719,36.5309672,175.63,175.51,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736777170918,36.5309672,175.63,175.55,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736777170919,2.8499,175.61,175.55,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736777171123,36.5309672,175.63,175.51,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736777171319,36.5309672,175.66,175.51,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736777171819,36.5309672,175.6,175.51,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736777172014,7.32,175.64,175.59,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736777172222,43.8509672,175.66,175.51,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736777172418,43.8509672,175.66,175.53,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777172617,7.3,175.67,175.54,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736777173021,36.5309672,175.69,175.58,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736777173319,7.3,175.73,175.59,38.1816672]
["bitfinex-derivatives","SOLF0:USTF0",1736777173621,36.5309672,175.72,175.59,38.1816672]
["bitfinex-derivatives","SOLF0:USTF0",1736777173822,36.5309672,175.72,175.59,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736777175016,39.3790672,175.72,175.65,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736777175217,36.5309672,175.72,175.59,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736777175824,2.8483,175.71,175.59,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736777176134,36.5309672,175.72,175.59,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736777176417,7.3,175.73,175.59,38.1816672]
["bitfinex-derivatives","SOLF0:USTF0",1736777177624,7.3,175.73,175.6,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736777178325,7.3,175.73,175.7,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736777178526,8.4719518,175.77,175.62,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777178728,8.4719518,175.77,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777179024,43.8109672,175.78,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777179222,97.84,175.92,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777179223,236.75232865,175.81,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777179424,244.03232865,175.81,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777179620,236.75232865,175.81,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777179924,236.75232865,175.81,175.63,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736777179925,200.22136145,175.81,175.68,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777180126,97.84,175.92,175.71,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777180327,97.84,175.92,175.72,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736777180625,43.8109672,175.86,175.83,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736777180930,43.8109672,175.86,175.74,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777181223,36.5309672,175.89,175.74,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777181624,7.26,175.9,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777182326,7.26,175.9,175.87,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736777183223,7.26,175.9,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777183524,36.5309672,175.89,175.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736777183929,39.3763672,175.89,175.83,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736777184427,36.5309672,175.86,175.72,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736777185030,36.5309672,175.86,175.74,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777185225,36.5309672,175.89,175.74,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777185932,36.5309672,175.89,175.86,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736777186431,7.26,175.9,175.87,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777186635,7.26,175.9,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777187033,36.5309672,175.92,175.88,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736777187227,7.22,175.94,175.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736777187228,36.5309672,175.89,175.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736777187625,39.3764672,175.89,175.78,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736777187829,36.5309672,175.86,175.79,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736777188135,36.5309672,175.83,175.78,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736777188435,36.5309672,175.8,175.72,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736777188836,2.8471,175.79,175.72,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736777189435,36.5309672,175.77,175.73,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736777189835,36.5309672,175.77,175.69,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736777190836,36.5309672,175.77,175.73,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777191338,36.5309672,175.74,175.7,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736777191936,39.3787672,175.74,175.69,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736777192135,36.5309672,175.74,175.63,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736777192737,7.2,175.76,175.73,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736777192939,7.2,175.76,175.63,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736777193642,7.2,175.79,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777194245,43.7309672,175.8,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777194652,36.5309672,175.8,175.65,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777194855,486.0,176.19,175.68,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777194856,36.5309672,175.83,175.68,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777195151,36.5309672,175.86,175.71,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777195354,36.5309672,175.89,175.85,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736777195554,10.0252,175.91,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777195755,2.8452,175.91,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777196049,10.0252,175.91,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777196246,10.0252,175.91,175.86,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736777196247,7.18,175.91,175.86,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736777196451,7.18,175.91,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777197955,36.5309672,175.92,175.88,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777198655,39.3759672,175.92,175.86,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736777198850,36.5309672,175.92,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777199851,2.845,175.91,175.86,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736777200051,36.5309672,175.92,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777201158,43.6709672,175.95,175.8,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777201460,39.3754672,175.95,175.81,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736777202257,36.5309672,175.92,175.81,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736777203256,36.5309672,175.95,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736777203756,36.5309672,175.95,175.85,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736777203956,36.5309672,175.95,175.76,7.72240779]
["bitfinex-derivatives","SOLF0:USTF0",1736777203957,36.5309672,175.92,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777204258,36.5309672,175.89,175.76,11.00590779]
["bitfinex-derivatives","SOLF0:USTF0",1736777204462,9.9457,175.88,175.82,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736777204956,9.9456,175.88,175.83,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736777205157,9.9456,175.88,175.76,32.16138216]
["bitfinex-derivatives","SOLF0:USTF0",1736777205457,9.9456,175.88,175.76,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736777206156,7.1,175.88,175.84,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736777206553,7.1,175.88,175.76,11.1071399]
["bitfinex-derivatives","SOLF0:USTF0",1736777206957,36.5309672,175.92,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777207159,43.6109672,175.92,175.77,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777207359,43.6109672,175.92,175.77,92.23696909]
["bitfinex-derivatives","SOLF0:USTF0",1736777207562,43.6109672,175.92,175.81,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736777207860,43.6109672,175.92,175.77,87.35468064]
["bitfinex-derivatives","SOLF0:USTF0",1736777208250,36.5309672,175.95,175.8,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777208758,36.5309672,175.95,175.8,44.3546071]
["bitfinex-derivatives","SOLF0:USTF0",1736777208960,36.5309672,175.95,175.83,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777209152,36.5309672,175.95,175.84,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736777209462,36.5309672,175.95,175.85,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736777209856,36.5309672,175.95,175.91,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736777210456,36.5309672,175.95,175.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736777210653,36.5309672,175.95,175.85,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736777211353,39.3758672,175.92,175.85,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736777211860,36.5309672,175.92,175.88,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736777212060,36.5309672,175.92,175.85,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736777212260,36.5309672,175.95,175.85,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736777212960,36.5309672,175.95,175.85,9.5067399]
["bitfinex-derivatives","SOLF0:USTF0",1736777213661,36.5309672,175.95,175.92,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777213854,9.9242,175.96,175.92,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777214160,9.9242,175.96,175.86,55.82163194]
["bitfinex-derivatives","SOLF0:USTF0",1736777214361,9.9242,175.96,175.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736777214750,7.02,175.97,175.86,55.82163194]
["bitfinex-derivatives","SOLF0:USTF0",1736777214956,7.02,175.97,175.87,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736777215159,7.02,175.97,175.87,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736777215455,36.5309672,175.98,175.97,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736777215661,164.32663451,176.01,175.87,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736777215861,171.34663451,176.01,175.87,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736777216161,7.02,176.03,175.89,44.3546071]
["bitfinex-derivatives","SOLF0:USTF0",1736777216559,7.02,176.03,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777216760,7.02,176.03,175.89,44.3546071]
["bitfinex-derivatives","SOLF0:USTF0",1736777217258,11.84187732,176.04,175.93,31.29455961]
["bitfinex-derivatives","SOLF0:USTF0",1736777217660,11.84187732,176.04,176.01,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777217860,11.84187732,176.04,175.93,31.29455961]
["bitfinex-derivatives","SOLF0:USTF0",1736777218257,14.68487732,176.04,175.93,31.29455961]
["bitfinex-derivatives","SOLF0:USTF0",1736777218565,11.84187732,176.04,175.95,31.29455961]
["bitfinex-derivatives","SOLF0:USTF0",1736777218764,11.84187732,176.04,176.02,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736777219067,43.5309672,176.07,175.96,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736777219255,36.5309672,176.04,175.96,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736777219564,2.8433,176.02,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736777219759,36.5309672,176.04,175.96,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736777220263,36.5309672,176.07,175.96,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736777220463,36.5309672,176.07,175.97,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736777221563,36.5309672,176.07,175.98,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736777221869,36.5309672,176.07,176.04,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736777222765,36.5309672,176.07,175.97,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736777223161,2.8428,176.05,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777223562,36.5309672,176.04,175.96,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736777223855,36.5309672,176.04,175.89,146.8814672]
["bitfinex-derivatives","SOLF0:USTF0",1736777223856,36.5309672,176.01,175.95,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736777224064,36.5309672,175.98,175.92,31.29455961]
["bitfinex-derivatives","SOLF0:USTF0",1736777224256,2.8444,175.96,175.92,34.13925961]
["bitfinex-derivatives","SOLF0:USTF0",1736777224461,36.5309672,175.95,175.92,34.13925961]
["bitfinex-derivatives","SOLF0:USTF0",1736777224763,6.96,176.0,175.92,31.29455961]
["bitfinex-derivatives","SOLF0:USTF0",1736777225065,388.3250546,176.44,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777225066,36.5309672,176.02,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777225466,36.5309672,175.99,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777225761,36.5309672,175.96,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777227468,36.5309672,175.96,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777228265,36.5309672,175.96,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777228465,36.5309672,175.99,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777228664,7.18,176.01,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777228864,10.0235,176.01,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777229163,36.5309672,175.97,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777229363,39.3750672,175.97,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777229568,36.5309672,175.97,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777229869,36.5309672,176.0,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777230070,36.5309672,176.0,175.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736777230270,36.5309672,176.0,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777231066,7.18,176.01,175.89,38.1469672]
["bitfinex-derivatives","SOLF0:USTF0",1736777231371,36.5309672,176.06,175.92,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777231561,36.5309672,176.06,175.93,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736777231972,36.5309672,176.06,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777232264,36.5309672,176.06,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777234061,36.5309672,176.06,176.03,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777234265,127.75048145,176.07,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777234569,127.75048145,176.07,176.06,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736777234871,127.75048145,176.07,175.95,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777235466,39.3731672,176.09,175.95,36.5309672]
["bitfinex-derivatives","SOLF0:USTF0",1736777236272,36.5309672,176.06,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777238372,39.3735672,176.06,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777238675,36.5309672,176.06,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777238873,2.843,176.04,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777239064,36.5309672,176.06,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777239269,36.5309672,176.06,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777239569,22.35294142,176.03,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777239774,29.45294142,176.03,175.94,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736777240170,2.8433,176.02,175.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736777240370,2.8433,176.02,175.9,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736777240571,29.45294142,176.03,175.91,22.35294142]
["bitfinex-derivatives","SOLF0:USTF0",1736777240771,22.35294142,176.06,175.91,22.35294142]
["bitfinex-derivatives","SOLF0:USTF0",1736777241276,25.19564142,176.06,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777241465,22.35294142,176.06,175.91,22.35294142]
["bitfinex-derivatives","SOLF0:USTF0",1736777241669,22.35294142,176.06,175.91,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777241870,25.19564142,176.06,176.02,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736777242373,2.8428,176.05,175.95,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736777242568,2.8428,176.05,175.91,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777242777,22.35294142,176.06,175.91,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777242977,22.35294142,176.06,175.9,9.4439399]
["bitfinex-derivatives","SOLF0:USTF0",1736777243772,22.35294142,176.06,175.91,4.90615326]
["bitfinex-derivatives","SOLF0:USTF0",1736777244271,2.8428,176.05,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777244573,2.8428,176.05,175.91,4.90615326]
["bitfinex-derivatives","SOLF0:USTF0",1736777244574,25.19604142,176.03,175.98,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736777244778,22.35294142,176.0,175.91,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777245276,22.35294142,175.97,175.91,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777246173,22.35294142,175.97,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777246577,29.41294142,176.0,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777247274,22.35294142,175.97,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777247469,36.36200895,175.96,175.89,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736777247675,39.20630895,175.96,175.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736777247975,36.36200895,175.96,175.84,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777248175,39.20630895,175.96,175.92,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736777248479,39.20630895,175.96,175.84,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777248779,39.20630895,175.96,175.85,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736777249280,36.36200895,175.93,175.85,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736777249582,43.40200895,175.93,175.88,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736777250080,43.40200895,175.93,175.83,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736777250276,36.36200895,175.9,175.83,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736777250484,36.36200895,175.9,175.8,32.84705961]
["bitfinex-derivatives","SOLF0:USTF0",1736777250882,39.20720895,175.9,175.8,32.84705961]
["bitfinex-derivatives","SOLF0:USTF0",1736777251376,2.8455,175.89,175.84,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736777251577,36.36200895,175.9,175.8,32.84705961]
["bitfinex-derivatives","SOLF0:USTF0",1736777251775,36.36200895,175.87,175.8,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736777251981,36.36200895,175.87,175.78,5.87555405]
["bitfinex-derivatives","SOLF0:USTF0",1736777252173,43.40200895,175.93,175.77,9.4303399]
["bitfinex-derivatives","SOLF0:USTF0",1736777252174,36.36200895,175.84,175.77,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777252574,7.04,175.85,175.77,7.8236399]
["bitfinex-derivatives","SOLF0:USTF0",1736777253184,7.04,175.85,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777253383,36.36200895,175.87,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777253883,39.20770895,175.87,175.81,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736777254082,39.20770895,175.87,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777254476,36.36200895,175.87,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777254982,7.02,175.88,175.84,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736777255383,36.36200895,175.87,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777255782,36.36200895,175.84,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777256089,2.846,175.85,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777256282,36.36200895,175.87,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777256681,39.20780895,175.87,175.82,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736777256987,7.02,175.89,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777257281,36.36200895,175.87,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777257683,39.20770895,175.87,175.82,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736777257883,36.36200895,175.87,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777258387,7.02,175.89,175.85,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736777258580,7.02,175.89,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777259679,9.8655,175.89,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777260280,9.8655,175.89,175.84,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736777260793,9.8655,175.89,175.75,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736777260794,6.98,175.91,175.77,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777261089,43.34200895,175.93,175.8,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777261387,43.34200895,175.93,175.81,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736777261584,43.34200895,175.93,175.89,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736777262083,36.36200895,175.93,175.81,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736777262280,2.8444,175.95,175.81,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736777262478,6.98,175.95,175.83,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777262677,6.98,175.95,175.84,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736777262884,36.36200895,175.96,175.84,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736777263591,36.36200895,175.96,175.87,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736777263782,36.36200895,175.96,175.84,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736777264179,9.8042,175.97,175.84,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736777264385,6.96,175.97,175.84,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736777264580,36.36200895,175.99,175.86,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777265188,36.36200895,175.99,175.95,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736777265684,36.36200895,175.99,175.86,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777265986,36.36200895,176.02,175.86,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777266186,36.36200895,176.02,175.89,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777266187,43.30200895,176.02,175.89,36.36200895]
["bitfinex-derivatives","SOLF0:USTF0",1736777266384,6.94,176.04,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736777266580,36.36200895,176.05,176.0,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736777266784,43.30200895,176.08,176.03,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777267185,43.30200895,176.08,175.93,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777268185,46.14430895,176.08,175.93,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777268888,43.30200895,176.08,175.93,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777269282,6.94,176.08,175.94,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777270186,25.18693595,176.09,175.94,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777270187,32.10693595,176.09,175.94,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777271185,29.26483595,176.09,175.94,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777271387,29.26483595,176.09,175.93,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777271388,22.34483595,176.03,175.93,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777271592,34.18358077,176.13,175.95,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736777271593,25.18843595,176.0,175.95,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736777271887,22.34483595,176.0,175.9,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1736777272183,22.34483595,176.0,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777272390,22.34483595,175.97,175.93,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777272786,22.34483595,175.97,175.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736777272989,22.34483595,175.97,175.89,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736777274093,2.8444,175.95,175.91,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736777274491,9.7444,175.95,175.91,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736777275091,6.9,175.95,175.85,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736777275388,6.9,175.95,175.92,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736777275594,6.9,175.95,175.85,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736777276587,6.9,175.95,175.88,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777276891,6.9,175.95,175.85,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736777277187,6.9,175.95,175.88,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777277393,9.7444,175.95,175.85,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736777277987,9.7444,175.95,175.9,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736777278496,9.7444,175.95,175.85,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736777278791,9.7444,175.95,175.91,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736777279392,9.7444,175.95,175.92,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736777280589,6.9,175.95,175.92,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736777280890,22.34483595,176.0,175.85,23.99193595]
["bitfinex-derivatives","SOLF0:USTF0",1736777281097,22.34483595,176.03,175.88,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777281287,22.34483595,176.03,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777281489,6.86,176.04,175.91,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777281684,6.86,176.04,175.89,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736777281685,6.86,176.04,175.94,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777281888,6.86,176.08,176.04,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736777282389,22.34483595,176.09,175.95,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736777282585,6.86,176.1,175.97,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777282986,6.86,176.1,176.07,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777283395,2.8419,176.11,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777283589,6.86,176.12,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777283785,22.34483595,176.13,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777283988,9.7018,176.12,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777284191,2.8418,176.12,176.07,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777285393,22.34483595,176.13,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777285594,22.34483595,176.08,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777285795,22.34483595,176.13,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777285991,6.86,176.12,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777286505,9.7017,176.12,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777286992,9.7017,176.12,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777287389,9.7017,176.12,175.98,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736777287587,9.7017,176.12,176.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777287789,11.83535886,176.14,176.03,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777287993,11.83535886,176.14,176.04,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736777288299,11.83535886,176.14,176.11,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777288493,61.49031602,176.31,176.09,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777288798,2.8398,176.24,176.12,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777289090,22.34483595,176.27,176.13,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736777289287,2.8398,176.24,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777289490,2.8398,176.24,176.13,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736777289690,22.34483595,176.27,176.13,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736777289898,2.8395,176.26,176.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777290193,22.34483595,176.27,176.13,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736777290194,29.20483595,176.27,176.13,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736777290397,2.8396,176.25,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777290594,6.86,176.26,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777290795,22.34483595,176.24,176.13,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736777291092,22.34483595,176.24,176.13,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736777291394,22.34483595,176.24,176.07,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736777291395,22.34483595,176.21,176.08,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736777291602,22.34483595,176.21,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777292801,2.8401,176.22,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777292990,2.8401,176.22,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777293193,22.34483595,176.21,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777293502,22.34483595,176.18,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777293704,22.34483595,176.21,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777294203,22.34483595,176.21,176.09,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777294398,22.34483595,176.24,176.09,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777294996,2.8401,176.22,176.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777295501,22.34483595,176.24,176.09,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777295896,29.16483595,176.27,176.12,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777296502,2.8399,176.23,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777296693,22.34483595,176.24,176.09,29.16483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777296896,22.34483595,176.24,176.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736777297702,2.8402,176.22,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777298003,22.34483595,176.24,176.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736777298204,2.8399,176.23,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777298707,22.34483595,176.24,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777298995,22.34483595,176.24,176.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736777298996,22.34483595,176.24,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777299395,22.34483595,176.24,176.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736777299601,6.82,176.25,176.12,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777299906,2.8391,176.29,176.15,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777300104,22.34483595,176.3,176.23,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777300497,22.34483595,176.24,176.1,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1736777300908,22.34483595,176.27,176.11,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777301404,22.34483595,176.27,176.19,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777301798,2.8398,176.24,176.19,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777302602,2.8399,176.23,176.19,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777303712,25.18453595,176.24,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777305207,2.8399,176.23,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777305404,22.34483595,176.24,176.11,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777305804,25.18453595,176.24,176.11,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777306107,25.18453595,176.24,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777306308,2.8399,176.23,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777306704,2.8399,176.23,176.11,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777306907,22.34483595,176.21,176.1,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1736777307407,22.34483595,176.18,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777307604,2.8411,176.16,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777308006,2.8411,176.16,176.1,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736777308306,29.08483595,176.18,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777308504,6.74,176.18,176.15,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777308804,6.74,176.18,176.08,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736777309004,22.34483595,176.24,176.11,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777309303,6.74,176.25,176.14,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777309507,22.34483595,176.27,176.14,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777309508,22.34483595,176.27,176.22,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777309714,6.74,176.28,176.22,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777310107,6.74,176.28,176.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777310307,45.07943595,176.4,176.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777310510,2.8393,176.27,176.15,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736777310707,9.5593,176.27,176.15,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736777310909,9.5593,176.27,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777311308,6.72,176.27,176.15,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736777311509,2.8394,176.26,176.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777314311,2.8394,176.26,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777314814,29.04483595,176.28,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777315307,22.34483595,176.28,176.15,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736777315610,6.68,176.3,176.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777316005,22.34483595,176.31,176.27,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736777316210,22.34483595,176.31,176.17,28.02623595]
["bitfinex-derivatives","SOLF0:USTF0",1736777316211,29.02483595,176.31,176.17,28.02623595]
["bitfinex-derivatives","SOLF0:USTF0",1736777316413,6.68,176.31,176.18,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736777316614,6.68,176.31,176.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736777316807,22.34483595,176.34,176.2,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777317310,22.34483595,176.31,176.19,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1736777317517,22.34483595,176.28,176.18,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736777317709,211.14,176.38,176.18,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736777317710,2.8398,176.24,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777317909,29.02483595,176.25,176.18,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736777318304,6.68,176.25,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777318512,6.68,176.25,176.18,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736777318912,6.68,176.25,176.24,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777319110,6.68,176.3,176.18,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736777319310,29.02483595,176.34,176.19,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777319511,2.8383,176.33,176.19,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777319709,22.34483595,176.37,176.22,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777319914,22.34483595,176.37,176.23,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736777320116,6.68,176.36,176.23,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736777320315,2.838,176.35,176.23,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736777320713,6.68,176.36,176.23,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1736777321017,22.34483595,176.4,176.25,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777321515,16.79701602,176.5,176.39,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777321825,47.56795508,176.58,176.49,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777322220,137.58582184,176.53,176.51,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736777322421,184.5849273,176.54,176.49,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777322621,6.72,176.68,176.52,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777322822,2.8328,176.67,176.55,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736777323216,2.8328,176.67,176.52,22.34483595]
["bitfinex-derivatives","SOLF0:USTF0",1736777323417,2.8328,176.67,176.52,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777323616,2.8328,176.67,176.54,31.43594205]
["bitfinex-derivatives","SOLF0:USTF0",1736777323821,1.5877,176.66,176.54,67.51022968]
["bitfinex-derivatives","SOLF0:USTF0",1736777324212,1.5877,176.66,176.56,541.75354345]
["bitfinex-derivatives","SOLF0:USTF0",1736777324916,1.5877,176.66,176.56,345.33018876]
["bitfinex-derivatives","SOLF0:USTF0",1736777325120,36.07428763,176.64,176.56,345.33018876]
["bitfinex-derivatives","SOLF0:USTF0",1736777325720,36.07428763,176.64,176.57,412.01913195]
["bitfinex-derivatives","SOLF0:USTF0",1736777326118,38.90758763,176.64,176.57,412.01913195]
["bitfinex-derivatives","SOLF0:USTF0",1736777326319,36.07428763,176.64,176.57,345.33018876]
["bitfinex-derivatives","SOLF0:USTF0",1736777326714,2.8336,176.62,176.57,345.33018876]
["bitfinex-derivatives","SOLF0:USTF0",1736777326921,36.07428763,176.58,176.57,329.88158876]
["bitfinex-derivatives","SOLF0:USTF0",1736777327124,36.07428763,176.58,176.57,78.23695384]
["bitfinex-derivatives","SOLF0:USTF0",1736777327316,36.07428763,176.58,176.57,58.01255384]
["bitfinex-derivatives","SOLF0:USTF0",1736777327317,72.14857526,176.58,176.57,58.01255384]
["bitfinex-derivatives","SOLF0:USTF0",1736777327519,36.07428763,176.58,176.57,10.37158813]
["bitfinex-derivatives","SOLF0:USTF0",1736777327718,36.07428763,176.58,176.51,7.85898551]
["bitfinex-derivatives","SOLF0:USTF0",1736777328426,2.8351,176.53,176.51,7.85898551]
["bitfinex-derivatives","SOLF0:USTF0",1736777328722,36.07428763,176.52,176.51,7.85898551]
["bitfinex-derivatives","SOLF0:USTF0",1736777329026,2.8358,176.49,176.39,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736777329322,36.07428763,176.52,176.39,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736777329526,36.07428763,176.52,176.39,37.62938763]
["bitfinex-derivatives","SOLF0:USTF0",1736777330022,36.07428763,176.52,176.4,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736777330727,36.07428763,176.52,176.39,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736777330921,2.8363,176.46,176.39,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736777331224,9.5563,176.46,176.39,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736777331424,2.8365,176.44,176.39,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736777331618,42.79428763,176.46,176.38,5.86696683]
["bitfinex-derivatives","SOLF0:USTF0",1736777332125,2.8369,176.42,176.38,5.86696683]
["bitfinex-derivatives","SOLF0:USTF0",1736777332926,2.8369,176.42,176.3,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777332927,85.43072012,176.41,176.3,17.62539159]
["bitfinex-derivatives","SOLF0:USTF0",1736777333226,90.91702319,176.32,176.3,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777333426,90.91702319,176.33,176.3,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777333719,90.91702319,176.33,176.32,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777334117,2.837,176.41,176.3,36.05428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777334317,17.14,176.54,176.3,36.05428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777334929,2.8365,176.44,176.36,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736777335726,2.8365,176.44,176.37,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736777336228,2.8372,176.4,176.34,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736777336429,6.68,176.39,176.27,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777336628,6.68,176.4,176.3,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777336927,6.68,176.4,176.33,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736777337118,6.68,176.4,176.3,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777337620,42.75428763,176.4,176.27,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777337820,42.75428763,176.4,176.24,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777338020,2.8379,176.35,176.24,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777338222,36.07428763,176.37,176.24,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777338433,2.8381,176.34,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777338723,42.75428763,176.4,176.27,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777338925,6.7,176.39,176.27,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777340720,6.7,176.39,176.24,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777341427,6.7,176.39,176.25,5.54284827]
["bitfinex-derivatives","SOLF0:USTF0",1736777341932,2.838,176.35,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777342133,6.7,176.39,176.24,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777342526,36.07428763,176.37,176.21,39.33378763]
["bitfinex-derivatives","SOLF0:USTF0",1736777343034,2.8388,176.3,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777343427,6.68,176.31,176.22,5.54946465]
["bitfinex-derivatives","SOLF0:USTF0",1736777343632,36.07428763,176.37,176.21,39.33378763]
["bitfinex-derivatives","SOLF0:USTF0",1736777343833,6.68,176.36,176.24,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777344035,2.8381,176.34,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777344236,2.8381,176.34,176.25,27.76793567]
["bitfinex-derivatives","SOLF0:USTF0",1736777344742,6.68,176.36,176.25,27.76793567]
["bitfinex-derivatives","SOLF0:USTF0",1736777344933,6.68,176.36,176.26,5.55358713]
["bitfinex-derivatives","SOLF0:USTF0",1736777345131,36.07428763,176.4,176.26,5.55358713]
["bitfinex-derivatives","SOLF0:USTF0",1736777345334,6.68,176.35,176.26,5.55358713]
["bitfinex-derivatives","SOLF0:USTF0",1736777345527,6.68,176.37,176.27,36.07428763]
["bitfinex-derivatives","SOLF0:USTF0",1736777345731,6.68,176.37,176.27,41.62787476]
["bitfinex-derivatives","SOLF0:USTF0",1736777345934,9.5177,176.37,176.32,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777346239,6.68,176.37,176.22,128.71520585]
["bitfinex-derivatives","SOLF0:USTF0",1736777346538,2.8387,176.31,176.26,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777347232,42.75428763,176.37,176.26,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777347437,2.8389,176.3,176.26,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777347636,22.28006513,176.35,176.28,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736777347937,22.28006513,176.35,176.21,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736777348137,22.28006513,176.35,176.25,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777348329,2.8386,176.31,176.21,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736777348528,2.8386,176.31,176.22,5.47203306]
["bitfinex-derivatives","SOLF0:USTF0",1736777348733,22.28006513,176.35,176.25,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777348938,2.8384,176.32,176.22,5.47203306]
["bitfinex-derivatives","SOLF0:USTF0",1736777349342,6.66,176.33,176.21,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736777349635,22.28006513,176.32,176.21,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736777349934,2.8397,176.24,176.21,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1736777350140,2.8397,176.24,176.21,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736777350334,6.66,176.26,176.2,62.05204547]
["bitfinex-derivatives","SOLF0:USTF0",1736777350538,28.94006513,176.26,176.17,63.65924547]
["bitfinex-derivatives","SOLF0:USTF0",1736777350936,6.66,176.26,176.17,63.65924547]
["bitfinex-derivatives","SOLF0:USTF0",1736777351333,6.66,176.26,176.17,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736777351636,2.8397,176.25,176.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777351836,6.66,176.26,176.17,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736777352031,6.66,176.26,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777352640,6.66,176.26,176.17,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736777353042,2.8399,176.24,176.17,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736777353244,6.66,176.26,176.17,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736777353542,36.23273066,176.25,176.14,65.40164547]
["bitfinex-derivatives","SOLF0:USTF0",1736777354042,36.23273066,176.25,176.14,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736777354341,2.8402,176.22,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777354537,36.23273066,176.28,176.14,39.58233066]
["bitfinex-derivatives","SOLF0:USTF0",1736777354740,6.66,176.27,176.17,36.23273066]
["bitfinex-derivatives","SOLF0:USTF0",1736777354942,6.66,176.27,176.24,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777355141,9.4791,176.28,176.17,36.23273066]
["bitfinex-derivatives","SOLF0:USTF0",1736777355341,2.8393,176.27,176.17,36.23273066]
["bitfinex-derivatives","SOLF0:USTF0",1736777355541,42.87273066,176.28,176.14,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736777355842,42.87273066,176.28,176.18,5.47804214]
["bitfinex-derivatives","SOLF0:USTF0",1736777356438,42.87273066,176.28,176.14,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736777357042,42.87273066,176.28,176.15,5.47654665]
["bitfinex-derivatives","SOLF0:USTF0",1736777357639,36.23273066,176.28,176.15,5.47654665]
["bitfinex-derivatives","SOLF0:USTF0",1736777357841,36.23273066,176.31,176.15,5.47654665]
["bitfinex-derivatives","SOLF0:USTF0",1736777358045,6.64,176.3,176.16,5.47654665]
["bitfinex-derivatives","SOLF0:USTF0",1736777358343,2.839,176.29,176.16,5.47654665]
["bitfinex-derivatives","SOLF0:USTF0",1736777358548,6.64,176.3,176.16,5.47654665]
["bitfinex-derivatives","SOLF0:USTF0",1736777358745,6.64,176.3,176.23,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777359044,6.64,176.3,176.19,36.23273066]
["bitfinex-derivatives","SOLF0:USTF0",1736777359240,6.64,176.3,176.2,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736777359741,6.64,176.3,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777360241,6.64,176.3,176.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777360440,36.23273066,176.28,176.17,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777360745,36.23273066,176.28,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777361142,36.23273066,176.28,176.17,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777361445,2.84,176.23,176.16,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777361640,36.23273066,176.28,176.16,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777361846,36.23273066,176.25,176.16,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777362546,2.8406,176.19,176.16,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777363148,2.8406,176.19,176.17,5.51402447]
["bitfinex-derivatives","SOLF0:USTF0",1736777363743,2.8406,176.19,176.16,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777364046,2.8404,176.2,176.16,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777364541,6.64,176.21,176.16,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777364742,2.8407,176.19,176.15,26.14281948]
["bitfinex-derivatives","SOLF0:USTF0",1736777364946,6.64,176.21,176.15,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777365246,2.8405,176.2,176.16,26.14271948]
["bitfinex-derivatives","SOLF0:USTF0",1736777365450,6.64,176.21,176.16,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777365849,2.8408,176.17,176.16,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777366146,36.23273066,176.19,176.12,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777366456,40.71185902,176.19,176.12,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777366749,7.32706995,176.13,176.09,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777367753,7.32706995,176.13,176.1,5.43779223]
["bitfinex-derivatives","SOLF0:USTF0",1736777367950,4.48556995,176.13,176.1,5.43779223]
["bitfinex-derivatives","SOLF0:USTF0",1736777368152,4.48556995,176.13,176.12,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736777369047,2.8409,176.17,176.14,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736777369245,2.8409,176.17,176.1,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777369552,2.8409,176.17,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777370350,6.62,176.2,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777370548,36.23273066,176.17,176.11,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777370952,2.8416,176.12,176.11,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777371149,9.4616,176.12,176.11,23.30171948]
["bitfinex-derivatives","SOLF0:USTF0",1736777371354,28.96064441,176.12,176.08,16.45741948]
["bitfinex-derivatives","SOLF0:USTF0",1736777371553,2.8421,176.09,176.08,16.45741948]
["bitfinex-derivatives","SOLF0:USTF0",1736777371849,28.96064441,176.12,176.08,16.45741948]
["bitfinex-derivatives","SOLF0:USTF0",1736777372360,2.8421,176.09,176.08,16.45741948]
["bitfinex-derivatives","SOLF0:USTF0",1736777372560,28.96064441,176.12,176.04,92.64091822]
["bitfinex-derivatives","SOLF0:USTF0",1736777372759,28.96064441,176.12,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777373264,2.8426,176.07,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777373759,2.8426,176.06,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777374060,28.96064441,176.12,176.03,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777374261,28.96064441,176.12,176.0,66.99684547]
["bitfinex-derivatives","SOLF0:USTF0",1736777374463,6.62,176.12,176.0,66.99684547]
["bitfinex-derivatives","SOLF0:USTF0",1736777374762,6.62,176.12,176.06,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777374957,2.842,176.1,176.06,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777376966,28.96064441,176.12,176.06,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777377264,28.96064441,176.12,176.01,62.05204547]
["bitfinex-derivatives","SOLF0:USTF0",1736777377265,28.92064441,176.12,176.07,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777378262,2.842,176.1,176.07,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777378464,28.92064441,176.12,176.02,62.05204547]
["bitfinex-derivatives","SOLF0:USTF0",1736777378659,9.4218,176.12,176.08,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777379462,2.8418,176.12,176.08,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777379664,28.90064441,176.18,176.05,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777379964,1.005,176.21,176.01,92.64091822]
["bitfinex-derivatives","SOLF0:USTF0",1736777379965,194.0,176.25,176.08,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777380164,2.8405,176.2,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777380359,6.56,176.21,176.1,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736777380668,2.8406,176.19,176.15,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777380862,6.56,176.2,176.1,65.43994547]
["bitfinex-derivatives","SOLF0:USTF0",1736777381368,2.8406,176.19,176.15,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777382569,2.8408,176.17,176.12,62.05204547]
["bitfinex-derivatives","SOLF0:USTF0",1736777382869,6.56,176.2,176.12,62.05204547]
["bitfinex-derivatives","SOLF0:USTF0",1736777383063,22.34064441,176.19,176.12,62.05204547]
["bitfinex-derivatives","SOLF0:USTF0",1736777383261,2.8411,176.16,176.12,64.89364547]
["bitfinex-derivatives","SOLF0:USTF0",1736777383663,2.8411,176.16,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777384370,22.34064441,176.19,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777384570,2.8409,176.17,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777385567,2.841,176.16,176.13,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777385767,22.34064441,176.19,176.1,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736777386066,25.18084441,176.22,176.1,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736777386267,28.86064441,176.22,176.15,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777386473,28.86064441,176.22,176.1,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736777386769,2.8407,176.18,176.1,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736777386970,2.8407,176.18,176.14,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777387173,22.34064441,176.19,176.11,27.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1736777388173,25.18124441,176.19,176.15,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777388373,6.52,176.2,176.1,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736777389076,6.5,176.22,176.1,25.72854441]
["bitfinex-derivatives","SOLF0:USTF0",1736777389477,22.34064441,176.25,176.12,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777389677,22.34064441,176.25,176.13,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777389885,0.3003,176.29,176.12,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777389886,6.5,176.26,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777390073,6.5,176.29,176.17,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736777390277,6.5,176.3,176.17,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736777390482,6.5,176.3,176.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777390682,22.34064441,176.31,176.17,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736777390889,6.5,176.31,176.19,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777391184,6.5,176.31,176.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736777391579,6.5,176.31,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777391784,2.8386,176.32,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777392186,22.34064441,176.31,176.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736777393079,2.8392,176.27,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777393278,22.34064441,176.31,176.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736777393677,2.8391,176.28,176.23,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777394381,22.34064441,176.25,176.2,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736777394582,28.82064441,176.25,176.17,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736777394786,2.8402,176.22,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777395182,28.82064441,176.25,176.15,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777395378,2.8398,176.24,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777395585,28.82064441,176.25,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777395789,31.66034441,176.25,176.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777396685,6.48,176.24,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777396890,9.3197,176.24,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777398185,6.48,176.24,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777398378,2.8399,176.23,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777398583,2.8399,176.23,176.19,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777399086,2.8399,176.23,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777399388,2.8403,176.21,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777399689,22.34064441,176.22,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777400086,22.34064441,176.22,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777400279,6.48,176.24,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777400484,6.46,176.23,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777400686,9.2999,176.23,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777400978,22.34064441,176.28,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777401180,22.34064441,176.28,176.15,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777401385,8.5096,176.45,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777401386,22.34064441,176.31,176.18,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777401589,6.46,176.31,176.18,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777401890,6.46,176.32,176.18,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777402084,22.34064441,176.31,176.18,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777402287,2.8392,176.28,176.18,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777402492,22.34064441,176.31,176.25,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777402990,2.839,176.29,176.25,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777403288,22.34064441,176.31,176.18,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777403487,22.34064441,176.34,176.14,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736777403690,23.34224441,176.37,176.21,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777403889,6.46,176.36,176.29,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777404489,23.34224441,176.37,176.29,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777404686,23.34224441,176.37,176.23,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736777404892,23.34224441,176.37,176.24,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777404893,22.34064441,176.37,176.24,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777405088,6.46,176.37,176.24,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777405786,6.46,176.37,176.33,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736777405991,6.46,176.37,176.24,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777406494,22.34064441,176.4,176.27,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777406889,28.80064441,176.4,176.27,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777407195,28.80064441,176.4,176.24,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777407494,2.8378,176.37,176.28,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777407697,2.8378,176.37,176.24,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777407993,2.8384,176.33,176.26,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777408194,6.46,176.33,176.23,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736777408393,22.34064441,176.31,176.23,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736777408596,2.8391,176.28,176.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777408791,22.34064441,176.31,176.23,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736777409192,22.34064441,176.28,176.17,31.40666884]
["bitfinex-derivatives","SOLF0:USTF0",1736777409387,22.34064441,176.28,176.18,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736777409595,2.8397,176.25,176.21,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777409997,22.34064441,176.25,176.18,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736777410299,22.34064441,176.25,176.18,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736777410596,22.34064441,176.22,176.13,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736777410796,2.8403,176.21,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777410993,22.34064441,176.22,176.13,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736777411188,2.84,176.23,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777411393,22.34064441,176.22,176.13,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736777412099,25.18084441,176.22,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777412291,22.34064441,176.22,176.13,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736777412600,6.46,176.24,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777412993,6.46,176.24,176.13,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736777413195,6.46,176.24,176.23,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777414291,22.34064441,176.31,176.15,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777414498,6.46,176.3,176.18,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777414699,6.46,176.3,176.27,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736777414900,6.46,176.3,176.19,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736777415095,6.46,176.3,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777416097,22.34064441,176.28,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777416298,2.8393,176.27,176.23,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777416695,22.34064441,176.28,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777417199,6.46,176.3,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777417699,9.2989,176.3,176.26,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777417995,6.46,176.3,176.26,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777418396,6.46,176.3,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777418603,2.8394,176.27,176.23,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777418900,22.34064441,176.28,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777419102,22.34064441,176.28,176.23,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777419397,22.34064441,176.28,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777419799,2.8393,176.27,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777420799,2.8395,176.26,176.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777421099,2.8395,176.26,176.2,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736777421100,22.34064441,176.25,176.13,9.48609145]
["bitfinex-derivatives","SOLF0:USTF0",1736777421303,22.34064441,176.22,176.14,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736777421498,6.44,176.21,176.14,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736777421893,6.44,176.21,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777422805,6.44,176.21,176.14,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736777422998,6.44,176.21,176.09,31.40666884]
["bitfinex-derivatives","SOLF0:USTF0",1736777422999,22.34064441,176.19,176.09,31.40666884]
["bitfinex-derivatives","SOLF0:USTF0",1736777423204,25.18124441,176.19,176.09,31.40666884]
["bitfinex-derivatives","SOLF0:USTF0",1736777423396,22.34064441,176.19,176.1,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777423601,22.34064441,176.22,176.1,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777423903,6.44,176.25,176.13,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777424497,6.44,176.25,176.22,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777424707,28.78064441,176.25,176.11,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736777425408,28.78064441,176.25,176.12,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777425806,6.44,176.25,176.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777426407,6.44,176.25,176.13,27.77293185]
["bitfinex-derivatives","SOLF0:USTF0",1736777426805,6.44,176.25,176.14,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777427309,6.44,176.25,176.24,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777428010,28.78064441,176.28,176.25,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777428212,28.78064441,176.28,176.16,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736777428400,2.8394,176.27,176.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777429004,28.78064441,176.28,176.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736777429209,6.44,176.28,176.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736777429409,6.44,176.28,176.25,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777429709,6.44,176.28,176.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736777430109,6.44,176.28,176.25,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777430310,6.44,176.28,176.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736777430506,22.34064441,176.31,176.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736777430715,6.44,176.3,176.29,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777430902,22.34064441,176.34,176.19,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777431107,22.34064441,176.37,176.22,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777431309,97.48,176.44,176.25,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777431310,6.44,176.38,176.25,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777431506,6.44,176.38,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777431710,6.44,176.38,176.35,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736777431910,6.42,176.39,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777432407,6.42,176.39,176.29,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736777432612,22.34064441,176.4,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777432812,28.76064441,176.4,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777433316,28.76064441,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736777433814,31.59804441,176.4,176.36,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736777434212,2.8377,176.38,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736777434412,28.76064441,176.4,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777434814,28.76064441,176.4,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736777435016,6.42,176.4,176.28,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777435418,31.59814441,176.4,176.35,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736777436107,2.8379,176.37,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777436309,22.34064441,176.37,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777436612,31.59804441,176.4,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736777436815,28.76064441,176.4,176.35,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736777437009,28.76064441,176.4,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777437210,28.76064441,176.4,176.34,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736777437417,28.76064441,176.4,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777437610,2.838,176.36,176.31,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777437815,22.34064441,176.37,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777438216,2.8384,176.34,176.3,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736777438422,22.34064441,176.37,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777438620,28.76064441,176.4,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777438920,22.34064441,176.37,176.32,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736777439415,22.34064441,176.34,176.26,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736777439619,28.76064441,176.4,176.2,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777439620,22.34064441,176.31,176.2,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777439915,22.34064441,176.31,176.2,11.18039145]
["bitfinex-derivatives","SOLF0:USTF0",1736777440113,25.17964441,176.31,176.26,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777440512,22.34064441,176.31,176.2,11.18039145]
["bitfinex-derivatives","SOLF0:USTF0",1736777440716,2.8395,176.27,176.2,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777440917,6.42,176.26,176.2,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777441124,22.34064441,176.25,176.16,53.08229536]
["bitfinex-derivatives","SOLF0:USTF0",1736777441319,22.34064441,176.22,176.16,53.08229536]
["bitfinex-derivatives","SOLF0:USTF0",1736777441822,22.34064441,176.22,176.13,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777442818,97.44,176.3,176.13,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777442819,22.34064441,176.25,176.13,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777443026,6.42,176.24,176.13,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777443217,9.26,176.24,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777443818,25.18094441,176.22,176.15,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736777444023,25.18094441,176.22,176.13,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777444527,6.42,176.24,176.13,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777445028,22.34064441,176.22,176.13,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736777445224,22.34064441,176.22,176.07,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777445429,22.34064441,176.22,176.09,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736777445625,22.34064441,176.22,176.09,25.49594441]
["bitfinex-derivatives","SOLF0:USTF0",1736777445927,6.42,176.24,176.09,25.49594441]
["bitfinex-derivatives","SOLF0:USTF0",1736777446128,9.2601,176.24,176.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777446329,6.42,176.24,176.09,25.49594441]
["bitfinex-derivatives","SOLF0:USTF0",1736777446627,2.8402,176.23,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777447330,6.42,176.24,176.19,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777448032,6.42,176.24,176.2,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777448226,6.42,176.24,176.12,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777448624,6.42,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777449031,6.42,176.24,176.12,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777449331,6.42,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777449529,6.42,176.24,176.12,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777449728,6.42,176.24,176.09,33.34533586]
["bitfinex-derivatives","SOLF0:USTF0",1736777449935,6.42,176.24,176.09,56.90261325]
["bitfinex-derivatives","SOLF0:USTF0",1736777450229,2.8403,176.22,176.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777450832,2.8402,176.23,176.09,25.49594441]
["bitfinex-derivatives","SOLF0:USTF0",1736777451028,6.42,176.24,176.09,25.49594441]
["bitfinex-derivatives","SOLF0:USTF0",1736777451428,6.42,176.24,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777452328,6.42,176.24,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777452632,28.76064441,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777453333,31.60044441,176.25,176.22,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777453635,22.34064441,176.25,176.12,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777453934,6.42,176.25,176.12,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777454128,6.42,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777454632,31.60054441,176.25,176.21,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777454933,22.34064441,176.25,176.12,22.34064441]
["bitfinex-derivatives","SOLF0:USTF0",1736777455231,28.76064441,176.25,176.1,7.84939145]
["bitfinex-derivatives","SOLF0:USTF0",1736777455530,22.34064441,176.13,176.07,94.59454726]
["bitfinex-derivatives","SOLF0:USTF0",1736777455728,22.34064441,176.13,176.02,43.2992898]
["bitfinex-derivatives","SOLF0:USTF0",1736777455729,22.34064441,176.08,176.02,43.2992898]
["bitfinex-derivatives","SOLF0:USTF0",1736777455929,6.42,176.12,176.01,61.84728466]
["bitfinex-derivatives","SOLF0:USTF0",1736777455930,22.34064441,176.03,176.01,61.84728466]
["bitfinex-derivatives","SOLF0:USTF0",1736777456136,6.42,176.02,176.01,52.22628466]
["bitfinex-derivatives","SOLF0:USTF0",1736777456433,6.42,176.02,175.95,231.35449328]
["bitfinex-derivatives","SOLF0:USTF0",1736777456434,6.42,176.02,175.84,64.64014879]
["bitfinex-derivatives","SOLF0:USTF0",1736777456633,22.34064441,175.94,175.84,64.64014879]
["bitfinex-derivatives","SOLF0:USTF0",1736777456830,22.34064441,175.94,175.8,23.25427075]
["bitfinex-derivatives","SOLF0:USTF0",1736777456831,22.34064441,175.91,175.8,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736777457035,22.34064441,175.88,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736777457237,6.42,175.93,175.73,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736777457238,22.34064441,175.85,175.73,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736777457529,6.42,175.84,175.73,92.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736777457835,61.29362534,175.81,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736777458226,61.29362534,175.8,175.77,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736777458736,61.29362534,175.8,175.73,93.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736777459035,91.94043801,175.8,175.73,86.87470657]
["bitfinex-derivatives","SOLF0:USTF0",1736777459236,60.74475846,175.76,175.73,82.87470657]
["bitfinex-derivatives","SOLF0:USTF0",1736777459439,67.18475846,175.76,175.73,82.87470657]
["bitfinex-derivatives","SOLF0:USTF0",1736777459637,60.74475846,175.74,175.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736777459838,57.6555613,175.75,175.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736777460445,23.10784758,175.75,175.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736777460643,36.43612761,175.74,175.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736777461145,36.43612761,175.74,175.64,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736777461146,36.43612761,175.74,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736777461342,66.8692855,175.76,175.61,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777461836,66.8692855,175.76,175.59,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736777461837,36.43612761,175.71,175.59,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736777462036,36.43612761,175.71,175.59,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736777462241,36.43612761,175.68,175.59,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736777462443,6.46,175.67,175.59,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736777462744,60.4292855,175.66,175.59,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736777462945,60.4292855,175.66,175.59,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736777463343,56.04839818,175.67,175.59,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736777463344,60.4292855,175.64,175.59,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736777463547,60.4292855,175.64,175.53,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736777464248,60.4292855,175.61,175.53,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736777464449,60.4292855,175.61,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736777464951,60.4292855,175.66,175.55,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777465146,36.43612761,175.65,175.53,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736777466140,6.46,175.67,175.52,36.01509847]
["bitfinex-derivatives","SOLF0:USTF0",1736777466349,6.46,175.67,175.6,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736777466848,6.46,175.67,175.55,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777467744,6.46,175.67,175.52,36.01509847]
["bitfinex-derivatives","SOLF0:USTF0",1736777467947,6.46,175.67,175.58,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777469042,6.46,175.67,175.65,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736777470349,6.46,175.67,175.58,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777470550,6.46,175.67,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736777470755,6.46,175.67,175.58,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777470944,6.46,175.67,175.61,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777471150,6.5,175.72,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736777471348,97.62,175.74,175.62,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736777471547,6.5,175.75,175.64,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777472047,6.5,175.75,175.67,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777472454,6.5,175.78,175.67,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777473045,6.5,175.78,175.7,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777473250,6.5,175.78,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736777473556,6.5,175.78,175.71,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736777473754,6.5,175.78,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736777473955,6.5,175.83,175.71,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736777474351,6.5,175.83,175.73,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777474855,6.5,175.88,175.76,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777475156,230.43612761,175.92,175.77,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736777475355,6.5,175.91,175.77,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736777475860,36.43612761,175.89,175.77,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736777476347,36.43612761,175.86,175.77,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736777477154,36.43612761,175.83,175.71,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736777477451,6.52,175.82,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736777477652,6.52,175.82,175.71,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736777478049,2.8475,175.78,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736777478258,36.43612761,175.77,175.64,38.13032761]
["bitfinex-derivatives","SOLF0:USTF0",1736777478459,36.43612761,175.77,175.65,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736777478860,2.8474,175.79,175.65,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736777479060,36.43612761,175.8,175.65,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736777479656,2.8474,175.78,175.65,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736777479856,2.8474,175.78,175.68,60.76567723]
["bitfinex-derivatives","SOLF0:USTF0",1736777480654,36.43612761,175.8,175.68,60.76567723]
["bitfinex-derivatives","SOLF0:USTF0",1736777480862,36.43612761,175.8,175.67,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777481164,2.8473,175.79,175.65,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736777481362,36.43612761,175.8,175.65,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736777481558,39.28332761,175.8,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736777481955,36.43612761,175.8,175.65,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736777482156,36.43612761,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736777482356,36.43612761,175.8,175.67,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777483462,6.5,175.82,175.67,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777483761,6.5,175.82,175.7,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777483961,6.5,175.82,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736777484259,6.5,175.82,175.73,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777484463,6.5,175.82,175.74,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736777484653,6.5,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736777485056,36.43612761,175.92,175.76,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777485256,36.43612761,175.92,175.79,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777485257,6.5,175.89,175.79,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777485862,6.5,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736777486660,6.5,175.89,175.76,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777486866,42.93612761,175.89,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777487266,2.8461,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777487662,42.93612761,175.89,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777487866,2.846,175.87,175.82,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777490164,45.78172761,175.89,175.84,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736777490365,6.5,175.89,175.76,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777490563,6.5,175.89,175.79,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777490863,6.5,175.89,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736777491366,6.5,175.89,175.8,5.10471267]
["bitfinex-derivatives","SOLF0:USTF0",1736777491563,6.5,175.89,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736777491964,6.5,175.89,175.8,5.10471267]
["bitfinex-derivatives","SOLF0:USTF0",1736777492167,6.5,175.89,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736777492469,6.5,175.89,175.8,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777492670,6.5,175.89,175.82,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736777492871,6.5,175.89,175.8,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777493172,6.46,175.89,175.81,48.60964829]
["bitfinex-derivatives","SOLF0:USTF0",1736777493774,6.46,175.89,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736777493972,6.46,175.89,175.81,48.60964829]
["bitfinex-derivatives","SOLF0:USTF0",1736777494364,6.46,175.89,175.79,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777494563,231.98852761,175.95,175.79,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777494772,6.48,175.94,175.79,36.43612761]
["bitfinex-derivatives","SOLF0:USTF0",1736777495164,6.48,175.94,175.8,5.01333557]
["bitfinex-derivatives","SOLF0:USTF0",1736777495774,2.8453,175.92,175.87,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736777496074,36.43612761,175.89,175.77,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777496270,2.846,175.87,175.77,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777496471,36.43612761,175.89,175.77,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777496472,6.46,175.86,175.77,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777496674,45.74232761,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777496863,45.74232761,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777497270,45.74232761,175.86,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736777497471,45.74232761,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777497671,42.89612761,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777497976,6.46,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777498376,6.46,175.86,175.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736777499073,42.89612761,175.86,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736777499272,42.89612761,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777499673,42.89612761,175.86,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736777499869,2.8464,175.85,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777500179,2.8464,175.85,175.8,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736777500575,42.89612761,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777500776,45.74232761,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777500977,42.89612761,175.86,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777501375,2.8464,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777501879,6.46,175.87,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777502881,6.46,175.87,175.79,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736777503177,22.4041792,175.86,175.76,48.23451999]
["bitfinex-derivatives","SOLF0:USTF0",1736777503373,2.8463,175.85,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777503577,6.46,175.87,175.76,48.23451999]
["bitfinex-derivatives","SOLF0:USTF0",1736777504078,22.4041792,175.89,175.77,5.0325758]
["bitfinex-derivatives","SOLF0:USTF0",1736777504280,6.46,175.88,175.77,5.0325758]
["bitfinex-derivatives","SOLF0:USTF0",1736777504980,6.46,175.88,175.78,48.28959594]
["bitfinex-derivatives","SOLF0:USTF0",1736777505275,6.46,175.88,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736777505579,6.46,175.9,175.78,48.28959594]
["bitfinex-derivatives","SOLF0:USTF0",1736777505779,6.46,175.9,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736777505978,6.46,175.9,175.8,45.47582016]
["bitfinex-derivatives","SOLF0:USTF0",1736777506278,25.2498792,175.89,175.8,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777506790,22.4041792,175.89,175.8,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777507171,22.4041792,175.89,175.78,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777507680,2.8461,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736777507880,2.8461,175.87,175.78,23.07164096]
["bitfinex-derivatives","SOLF0:USTF0",1736777508875,2.8461,175.87,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736777509482,6.46,175.9,175.79,5.0588466]
["bitfinex-derivatives","SOLF0:USTF0",1736777510080,22.4041792,175.92,175.78,45.47582016]
["bitfinex-derivatives","SOLF0:USTF0",1736777510382,6.48,175.91,175.78,45.47582016]
["bitfinex-derivatives","SOLF0:USTF0",1736777510784,6.48,175.91,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736777511483,6.48,175.91,175.79,43.30462095]
["bitfinex-derivatives","SOLF0:USTF0",1736777511484,22.4041792,175.89,175.79,43.30462095]
["bitfinex-derivatives","SOLF0:USTF0",1736777511683,22.4041792,175.89,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736777511684,2.8459,175.88,175.84,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736777512281,22.4041792,175.86,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736777513384,22.4041792,175.86,175.75,24.66134096]
["bitfinex-derivatives","SOLF0:USTF0",1736777513580,6.48,175.87,175.75,47.06552016]
["bitfinex-derivatives","SOLF0:USTF0",1736777513877,6.48,175.87,175.75,23.9938792]
["bitfinex-derivatives","SOLF0:USTF0",1736777514078,6.48,175.87,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736777514381,6.48,175.87,175.75,23.9938792]
["bitfinex-derivatives","SOLF0:USTF0",1736777515081,6.48,175.87,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736777516079,6.48,175.87,175.85,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736777516580,6.48,175.87,175.75,23.9938792]
["bitfinex-derivatives","SOLF0:USTF0",1736777516780,6.48,175.87,175.86,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736777517285,6.46,175.9,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777521389,6.46,175.9,175.78,28.0988792]
["bitfinex-derivatives","SOLF0:USTF0",1736777521589,6.46,175.9,175.87,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736777521990,6.46,175.9,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777522190,6.46,175.9,175.78,28.0988792]
["bitfinex-derivatives","SOLF0:USTF0",1736777522389,2.8457,175.89,175.78,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736777522788,2.8459,175.88,175.78,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736777523285,2.8461,175.87,175.83,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736777523882,6.46,175.9,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777524086,22.4041792,175.86,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777524294,22.4041792,175.83,175.75,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777524590,22.4041792,175.83,175.74,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736777524591,2.8473,175.79,175.73,7.9058257]
["bitfinex-derivatives","SOLF0:USTF0",1736777524886,22.4041792,175.77,175.71,30.97746666]
["bitfinex-derivatives","SOLF0:USTF0",1736777525085,6.44,175.76,175.71,30.97746666]
["bitfinex-derivatives","SOLF0:USTF0",1736777525389,22.4041792,175.74,175.71,30.97746666]
["bitfinex-derivatives","SOLF0:USTF0",1736777526092,22.4041792,175.74,175.6,9.6102257]
["bitfinex-derivatives","SOLF0:USTF0",1736777526387,22.4041792,175.71,175.6,11.3139257]
["bitfinex-derivatives","SOLF0:USTF0",1736777526586,6.44,175.7,175.6,11.3139257]
["bitfinex-derivatives","SOLF0:USTF0",1736777526981,6.44,175.7,175.62,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777527185,22.4041792,175.77,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736777527186,2.8477,175.76,175.71,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736777527386,6.44,175.76,175.65,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777527793,6.44,175.76,175.73,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736777528094,6.44,175.76,175.65,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777528597,6.44,175.76,175.74,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736777529193,6.44,175.76,175.72,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736777529600,22.4041792,175.74,175.6,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736777529791,22.4041792,175.71,175.6,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736777530292,2.8488,175.7,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736777530491,6.48,175.69,175.64,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736777530691,6.48,175.69,175.6,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736777531592,22.4041792,175.68,175.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736777531794,22.4041792,175.68,175.52,24.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1736777531986,2.8497,175.64,175.59,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736777532197,22.4041792,175.68,175.53,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736777532802,22.4041792,175.68,175.55,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777532992,6.48,175.69,175.55,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777533296,2.8492,175.68,175.63,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736777533699,6.48,175.69,175.55,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777533997,6.48,175.69,175.58,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777534296,6.48,175.69,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736777534792,6.48,175.69,175.62,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736777534993,6.48,175.69,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736777535194,6.48,175.69,175.63,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736777536392,22.4041792,175.74,175.68,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736777536597,6.52,175.74,175.63,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736777536897,6.52,175.74,175.64,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777537088,6.52,175.74,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736777537286,6.52,175.74,175.64,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777537489,6.52,175.74,175.73,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736777538599,6.52,175.74,175.63,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736777538600,22.4041792,175.8,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736777538801,194.0,175.85,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736777538802,6.54,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736777539095,6.54,175.79,175.68,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736777539295,6.54,175.79,175.77,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736777539493,6.54,175.79,175.68,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736777539698,6.54,175.79,175.76,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736777539898,6.54,175.79,175.68,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736777540395,6.54,175.79,175.78,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736777540799,22.4041792,175.83,175.68,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736777541098,6.54,175.82,175.7,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777541296,6.54,175.82,175.81,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736777541499,6.54,175.82,175.7,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777542402,6.54,175.82,175.8,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736777542795,6.54,175.82,175.7,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777543100,120.1041792,175.86,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736777543296,6.54,175.83,175.81,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736777543490,6.54,175.83,175.7,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777543698,25.6750792,175.89,175.73,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777544000,6.54,175.88,175.74,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736777544304,6.54,175.88,175.76,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777544602,6.54,175.88,175.77,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736777544791,6.54,175.88,175.8,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736777544996,6.54,175.88,175.77,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736777546199,6.54,175.88,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736777546708,6.54,175.88,175.87,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736777546909,22.4041792,175.92,175.77,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736777547108,28.9241792,175.92,175.79,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777547705,28.9241792,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736777548402,28.9241792,175.92,175.79,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777549096,28.9241792,175.92,175.77,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736777549498,28.9241792,175.92,175.88,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736777549701,28.9241792,175.92,175.77,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736777550103,28.9241792,175.92,175.9,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736777551706,28.9241792,175.92,175.88,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736777553409,28.9241792,175.92,175.77,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736777553410,22.4041792,175.98,175.82,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777553611,6.48,175.95,175.83,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736777553800,22.4041792,175.98,175.83,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1736777554004,6.48,175.97,175.85,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777554308,6.48,175.97,175.86,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736777554499,6.48,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777556106,9.3245,175.97,175.86,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736777556715,9.3245,175.97,175.93,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736777557812,6.48,175.97,175.86,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736777559113,2.8446,175.96,175.86,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736777559514,2.8447,175.95,175.92,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736777559812,6.48,175.97,175.86,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736777560706,6.48,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777561706,22.4041792,175.98,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736777561913,6.44,175.96,175.86,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736777563315,6.44,175.96,175.95,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777564815,6.44,175.98,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777565015,6.44,176.03,175.91,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777565212,22.4041792,176.04,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777565413,6.44,176.04,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777566211,6.44,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777566418,6.44,176.04,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777567013,6.44,176.04,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777567218,6.44,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777567607,6.44,176.03,175.98,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736777567816,22.4041792,176.01,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777568014,22.4041792,176.01,175.98,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736777568213,6.44,176.03,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777569513,6.44,176.03,175.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736777569714,6.44,176.03,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777570216,2.8438,176.01,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777570415,22.4041792,176.04,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777570618,6.44,176.03,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777570809,6.44,176.03,176.01,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777571217,6.44,176.03,176.02,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736777571518,6.44,176.03,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777573211,6.44,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736777573410,6.44,176.03,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777573614,2.8436,176.02,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777573816,2.8436,176.02,175.95,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777574010,2.8436,176.02,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777574316,9.2834,176.03,176.0,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736777574718,6.44,176.03,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777574915,2.8437,176.02,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777575719,6.44,176.03,175.92,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736777576021,22.4041792,175.99,175.86,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736777576315,6.44,176.03,175.87,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736777576316,22.4041792,175.96,175.87,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736777576518,22.4041792,175.93,175.85,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736777576713,9.2852,175.92,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736777576918,22.4041792,175.9,175.88,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736777577718,22.4041792,175.9,175.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736777577916,6.44,175.92,175.81,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1736777578616,28.8441792,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777579013,28.8441792,175.92,175.8,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736777579520,22.4041792,175.89,175.8,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736777580323,22.4041792,175.89,175.86,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736777580524,22.4041792,175.89,175.8,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736777580720,28.8441792,175.92,175.8,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736777580920,28.8441792,175.92,175.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736777581221,22.4041792,175.92,175.8,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1736777581521,194.0,175.99,175.8,27.4561792]
["bitfinex-derivatives","SOLF0:USTF0",1736777581522,6.44,175.93,175.8,27.4561792]
["bitfinex-derivatives","SOLF0:USTF0",1736777581722,6.44,175.94,175.8,27.4561792]
["bitfinex-derivatives","SOLF0:USTF0",1736777582321,6.44,175.94,175.81,5.05255319]
["bitfinex-derivatives","SOLF0:USTF0",1736777583021,6.44,175.94,175.82,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736777583724,6.44,175.94,175.93,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736777583924,22.4041792,175.98,175.83,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777584228,6.44,175.97,175.94,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736777584427,6.44,175.97,175.84,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736777584724,6.44,175.97,175.96,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736777585220,22.4041792,176.01,175.86,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777585517,6.44,176.01,176.0,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736777585720,6.44,176.02,175.89,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777585916,6.44,176.02,175.9,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777586220,22.4041792,176.07,175.92,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777586414,3.2112,176.09,175.95,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777586620,22.4041792,176.1,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736777586916,6.44,176.09,175.95,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777587118,6.44,176.09,176.07,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736777587621,6.44,176.09,175.95,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777587823,6.44,176.11,175.98,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777588123,6.44,176.11,175.99,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777588526,6.44,176.11,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777589025,6.44,176.11,175.99,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777589425,6.44,176.11,176.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777589819,6.44,176.11,175.99,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777590324,9.2821,176.11,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777590921,2.8424,176.09,176.05,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777591223,22.4041792,176.07,175.99,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777592426,24.0072792,176.1,175.99,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777592822,22.4041792,176.1,176.08,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777593025,28.8441792,176.1,175.99,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777593421,22.4041792,176.13,176.1,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777593618,6.44,176.12,175.99,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736777593818,22.4041792,176.13,176.01,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777594024,6.44,176.12,176.11,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736777594219,24.0953792,176.16,176.01,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777594220,6.44,176.15,176.01,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777594427,6.44,176.15,176.04,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777594624,6.44,176.15,176.07,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777594823,6.44,176.15,176.04,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777596131,6.44,176.18,176.04,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777596520,28.8441792,176.19,176.04,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777596722,28.8441792,176.19,176.16,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777597431,22.4041792,176.22,176.07,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777597626,6.44,176.21,176.08,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736777597925,22.4041792,176.22,176.21,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777598131,22.4041792,176.25,176.1,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777598431,22.4041792,176.25,176.13,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777599246,22.4041792,176.28,176.13,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777599433,6.44,176.3,176.16,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777599627,6.44,176.3,176.17,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736777599933,6.44,176.3,176.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777600726,22.4041792,176.31,176.17,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736777600928,6.44,176.32,176.19,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777601119,22.4041792,176.34,176.19,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777601525,22.4041792,176.37,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777601727,6.44,176.36,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777602530,6.44,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736777602933,6.44,176.36,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777603826,25.2419792,176.37,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777604033,6.44,176.36,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777605435,6.44,176.36,176.33,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736777605736,6.44,176.36,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777605930,2.8381,176.35,176.3,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777606436,6.44,176.36,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777606630,9.2779,176.36,176.31,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736777607138,2.838,176.35,176.31,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736777607334,6.44,176.36,176.31,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736777608032,6.44,176.36,176.32,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736777608735,6.44,176.36,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777609629,6.44,176.36,176.25,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777609832,6.44,176.36,176.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736777610033,6.42,176.39,176.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736777610435,22.4041792,176.37,176.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736777610632,25.2419792,176.37,176.32,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777611034,22.4041792,176.37,176.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736777611234,2.838,176.35,176.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736777611436,2.838,176.35,176.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1736777612138,2.8379,176.36,176.31,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736777613131,2.8381,176.35,176.31,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736777613330,1.6138,176.38,176.28,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736777613331,22.4041792,176.34,176.28,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736777613529,22.4041792,176.34,176.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777613840,22.4041792,176.34,176.2,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736777614034,22.4041792,176.34,176.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777614239,2.8387,176.31,176.27,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736777614436,6.42,176.31,176.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777615238,28.8241792,176.31,176.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777615636,2.8388,176.3,176.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777616139,28.8241792,176.31,176.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777616836,6.42,176.31,176.3,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777617236,22.4041792,176.34,176.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736777617437,6.42,176.36,176.32,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736777617640,22.4041792,176.37,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777617946,6.42,176.39,176.36,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777618848,6.42,176.39,176.29,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777619043,6.42,176.39,176.25,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777619439,9.2575,176.39,176.25,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777619645,6.42,176.39,176.25,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777620344,22.4041792,176.37,176.23,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736777620545,22.4041792,176.37,176.22,35.83310976]
["bitfinex-derivatives","SOLF0:USTF0",1736777620747,22.4041792,176.34,176.22,7.74893056]
["bitfinex-derivatives","SOLF0:USTF0",1736777621147,22.4041792,176.34,176.21,30.99572225]
["bitfinex-derivatives","SOLF0:USTF0",1736777621752,2.8384,176.33,176.29,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777621953,6.42,176.32,176.29,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736777622153,6.42,176.32,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777622353,28.8241792,176.37,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777622557,6.42,176.37,176.25,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777623058,6.42,176.37,176.36,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736777623552,28.8241792,176.37,176.23,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736777623756,28.8241792,176.37,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777623956,22.4041792,176.34,176.25,7.74893056]
["bitfinex-derivatives","SOLF0:USTF0",1736777624553,22.4041792,176.31,176.25,7.74893056]
["bitfinex-derivatives","SOLF0:USTF0",1736777624858,22.4041792,176.28,176.25,7.74893056]
["bitfinex-derivatives","SOLF0:USTF0",1736777625154,6.42,176.27,176.24,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777625459,6.42,176.27,176.19,7.79202756]
["bitfinex-derivatives","SOLF0:USTF0",1736777626155,2.8394,176.26,176.22,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777626352,6.42,176.27,176.19,7.79202756]
["bitfinex-derivatives","SOLF0:USTF0",1736777626957,6.42,176.27,176.24,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777627157,6.42,176.27,176.16,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736777627549,6.42,176.27,176.16,23.9507792]
["bitfinex-derivatives","SOLF0:USTF0",1736777627759,6.42,176.29,176.16,23.9507792]
["bitfinex-derivatives","SOLF0:USTF0",1736777628153,6.42,176.29,176.27,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736777628452,22.4041792,176.28,176.16,23.9507792]
["bitfinex-derivatives","SOLF0:USTF0",1736777628648,22.4041792,176.28,176.2,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777629758,22.4041792,176.28,176.18,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777630058,22.4041792,176.25,176.18,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777630260,22.4041792,176.22,176.18,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777630460,2.8405,176.2,176.18,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777630662,2.8405,176.2,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777630865,6.42,176.21,176.14,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777631063,2.8405,176.19,176.14,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777631765,6.42,176.21,176.18,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777631766,9.2602,176.21,176.18,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777631969,6.42,176.21,176.11,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777633163,6.42,176.21,176.13,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777633868,6.42,176.21,176.2,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777635762,6.42,176.21,176.19,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777635962,6.42,176.21,176.13,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777637065,2.8405,176.19,176.15,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777637365,6.42,176.21,176.11,23.24679169]
["bitfinex-derivatives","SOLF0:USTF0",1736777638266,6.42,176.21,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777644371,6.42,176.21,176.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777644672,9.2603,176.21,176.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777644870,9.2603,176.21,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777646965,6.42,176.21,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777648171,2.8404,176.2,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777648367,6.42,176.21,176.16,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777648973,22.4041792,176.19,176.11,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777649279,22.4041792,176.19,176.08,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736777649675,2.8409,176.17,176.08,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736777649980,6.42,176.22,176.1,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777651083,9.26,176.22,176.19,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777651577,6.42,176.22,176.1,28.0880792]
["bitfinex-derivatives","SOLF0:USTF0",1736777652474,6.42,176.22,176.2,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777653374,22.4041792,176.25,176.1,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777653579,6.42,176.25,176.13,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777653881,6.42,176.25,176.08,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736777653882,6.42,176.28,176.16,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777654179,6.42,176.28,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777654581,2.8392,176.28,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777654881,9.2592,176.28,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777655478,6.42,176.28,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777656079,6.42,176.28,176.27,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736777656782,22.4041792,176.31,176.19,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777656981,6.42,176.34,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777657378,6.42,176.36,176.22,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777657580,22.4041792,176.34,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777657775,22.4041792,176.27,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777657981,28.8241792,176.27,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777659284,28.8241792,176.27,176.26,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736777659488,22.4041792,176.31,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777659687,6.42,176.3,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777659883,6.42,176.3,176.28,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736777660187,6.42,176.3,176.17,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736777661080,6.42,176.3,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736777662791,6.42,176.33,176.3,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736777664685,6.42,176.33,176.18,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777664892,6.42,176.33,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736777665486,22.4041792,176.34,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736777665689,6.42,176.33,176.31,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736777665988,194.0,176.48,176.24,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777666182,6.42,176.42,176.25,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736777666387,6.42,176.42,176.27,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777666686,6.42,176.42,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736777666894,6.42,176.42,176.27,22.4041792]
["bitfinex-derivatives","SOLF0:USTF0",1736777667090,22.4041792,176.34,176.26,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777667291,22.4041792,176.31,176.26,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777667789,22.4041792,176.31,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736777668187,22.4041792,176.31,176.26,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777668384,22.4041792,176.31,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777669593,22.4041792,176.31,176.26,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777670393,22.4041792,176.28,176.16,23.59099054]
["bitfinex-derivatives","SOLF0:USTF0",1736777670593,22.4041792,176.28,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777670790,22.4041792,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736777670991,22.4041792,176.28,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777671494,22.4041792,176.25,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777671693,6.42,176.24,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777672096,6.42,176.24,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777672292,6.42,176.24,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777672692,9.2595,176.24,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777672895,6.42,176.24,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777673092,6.42,176.24,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777673292,6.42,176.24,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777674595,6.42,176.24,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777674792,22.4041792,176.28,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777677900,2.8391,176.27,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777678101,2.8391,176.27,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777679097,2.8391,176.27,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777680003,25.2429792,176.28,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777682108,22.4041792,176.28,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777683003,6.42,176.29,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777683004,22.4041792,176.25,176.17,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1736777683204,2.8394,176.24,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777683404,13.94217589,176.21,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777684909,13.94217589,176.24,176.17,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736777685203,13.94217589,176.24,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777685410,2.8393,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777689913,22.30000721,176.29,176.17,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736777690115,6.42,176.28,176.17,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736777691818,6.42,176.31,176.18,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736777692019,22.30000721,176.35,176.2,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777692216,22.30000721,176.35,176.21,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736777692520,6.42,176.34,176.21,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736777692714,6.42,176.34,176.23,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777693522,6.42,176.34,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736777693918,1.5542,176.37,176.23,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777694116,25.13730721,176.38,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777694319,6.42,176.37,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777695222,9.2573,176.37,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777695619,6.42,176.36,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777696126,1.5542,176.44,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736777696127,9.257,176.4,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736777696424,6.42,176.4,176.36,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736777697120,6.42,176.4,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777697121,22.30000721,176.39,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777697315,22.30000721,176.34,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777697517,6.42,176.33,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777697726,9.2581,176.33,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736777697922,9.2581,176.33,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777698116,6.42,176.33,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777698327,22.30000721,176.34,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777698520,28.72000721,176.34,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777698727,6.42,176.34,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777698923,6.42,176.34,176.33,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736777699122,6.42,176.39,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777699520,6.42,176.39,176.38,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736777699723,28.72000721,176.4,176.38,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736777699925,22.30000721,176.4,176.38,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736777700724,25.13640721,176.43,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777700923,22.30000721,176.43,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777701126,22.30000721,176.43,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736777701319,28.72000721,176.43,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736777701525,28.72000721,176.43,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777702321,2.8368,176.41,176.36,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736777702622,22.30000721,176.4,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777702828,2.8374,176.37,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777703024,2.8374,176.37,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777703333,2.8374,176.37,176.33,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777703936,22.30000721,176.4,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777704127,2.8371,176.39,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777704524,2.8372,176.38,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736777705124,25.13700721,176.4,176.36,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736777705925,25.13700721,176.4,176.37,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736777706326,22.30000721,176.43,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777706526,6.42,176.42,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736777706729,6.42,176.42,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777707026,6.42,176.42,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736777707027,22.30000721,176.37,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736777707233,22.30000721,176.37,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777707525,22.30000721,176.4,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777707731,22.30000721,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736777707926,25.13700721,176.4,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736777708526,2.837,176.39,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736777710523,1.6786,176.41,176.29,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736777710524,22.30000721,176.37,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736777710829,22.30000721,176.37,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777711025,22.30000721,176.34,176.27,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736777711226,22.30000721,176.31,176.23,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736777711430,2.8388,176.28,176.24,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777711628,22.30000721,176.29,176.22,31.46763207]
["bitfinex-derivatives","SOLF0:USTF0",1736777712135,25.13860721,176.29,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736777712330,22.30000721,176.29,176.21,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736777712530,25.13810721,176.32,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736777712734,6.42,176.36,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777712934,6.42,176.36,176.25,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777713236,6.42,176.36,176.26,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736777714335,6.42,176.36,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736777714735,6.42,176.36,176.26,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736777715435,22.30000721,176.35,176.26,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736777715837,2.8388,176.28,176.24,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736777716428,2.8388,176.28,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736777716833,28.72000721,176.29,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736777717029,31.55860721,176.29,176.25,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736777717639,6.42,176.29,176.21,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736777717834,28.72000721,176.35,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777718035,6.42,176.35,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736777718232,6.42,176.35,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777718533,22.30000721,176.32,176.21,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736777719038,22.30000721,176.32,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777719637,2.8386,176.29,176.25,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777719834,22.30000721,176.32,176.21,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736777720233,25.13820721,176.32,176.28,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736777720434,22.30000721,176.35,176.21,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736777720736,6.42,176.35,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777720934,22.30000721,176.38,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736777721241,22.30000721,176.38,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777721242,6.42,176.37,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777721536,22.30000721,176.35,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777721837,6.42,176.37,176.22,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777722438,6.42,176.38,176.25,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777722636,2.8357,176.47,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736777722838,22.30000721,176.47,176.31,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777723033,22.30000721,176.47,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777723340,22.30000721,176.44,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777723536,22.30000721,176.41,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777723847,6.42,176.4,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777724138,6.42,176.48,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777724343,22.30000721,176.47,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777724938,2.8363,176.44,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736777725144,6.42,176.46,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777725332,2.8362,176.45,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736777725737,28.72000721,176.44,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777725937,22.30000721,176.41,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777726441,2.8372,176.38,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736777726740,6.42,176.44,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777727043,6.42,176.44,176.42,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736777727342,6.42,176.44,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777727739,22.30000721,176.43,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777728136,22.30000721,176.43,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736777728137,25.13650721,176.43,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736777728337,25.13650721,176.43,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777728540,6.42,176.44,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777728739,9.2562,176.44,176.4,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736777729236,22.30000721,176.46,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736777729540,22.30000721,176.49,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736777729742,6.4,176.47,176.43,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736777730141,22.30000721,176.46,176.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736777730337,22.30000721,176.43,176.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736777730537,25.13640721,176.43,176.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736777730741,22.30000721,176.46,176.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736777731145,2.8362,176.44,176.35,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736777732141,2.8362,176.44,176.4,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736777732342,22.30000721,176.45,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777732542,22.30000721,176.45,176.33,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736777732940,6.4,176.47,176.33,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736777733141,1.6905,176.5,176.35,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777733343,2.8356,176.48,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736777733544,23.99050721,176.5,176.35,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777733848,194.0,176.53,176.38,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777734047,2.8351,176.51,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736777734346,6.4,176.52,176.38,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777734736,6.4,176.52,176.49,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736777735042,22.30000721,176.53,176.38,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777735436,2.8351,176.52,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736777735636,22.30000721,176.53,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736777735837,22.30000721,176.5,176.35,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777736146,22.30000721,176.5,176.43,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736777737040,2.8359,176.47,176.43,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736777737240,9.2359,176.47,176.43,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736777737443,28.70000721,176.47,176.33,99.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736777737745,22.30000721,176.44,176.33,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736777737946,6.4,176.47,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736777737947,22.30000721,176.41,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736777738247,22.30000721,176.38,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777738447,28.70000721,176.38,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777738745,28.70000721,176.38,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736777738941,6.4,176.38,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777739447,6.4,176.38,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736777739653,6.4,176.38,176.32,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736777739946,6.4,176.38,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736777740947,2.8376,176.36,176.32,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736777741142,22.30000721,176.35,176.27,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736777741343,22.30000721,176.35,176.25,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736777741544,2.838,176.34,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736777741745,22.30000721,176.32,176.25,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736777741945,22.30000721,176.35,176.25,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736777742145,25.13770721,176.35,176.25,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736777742546,25.13770721,176.35,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777742950,22.30000721,176.35,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777743247,2.8379,176.34,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777744452,25.13770721,176.35,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777745553,2.8382,176.32,176.28,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777745750,2.8382,176.32,176.21,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736777745751,6.4,176.31,176.21,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736777746250,2.8385,176.3,176.21,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736777746447,22.30000721,176.29,176.21,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736777746752,22.30000721,176.29,176.18,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777747052,22.30000721,176.29,176.16,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736777747854,22.30000721,176.29,176.16,27.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1736777748757,25.13870721,176.29,176.25,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736777748961,22.30000721,176.29,176.16,27.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1736777749453,8.0906,176.31,176.16,27.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1736777749649,6.4,176.32,176.19,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777749849,6.4,176.32,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736777750455,9.2382,176.32,176.28,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777750651,28.70000721,176.32,176.19,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777750852,28.70000721,176.32,176.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736777751047,25.13880721,176.29,176.16,27.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1736777751456,22.30000721,176.29,176.16,27.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1736777751655,28.70000721,176.32,176.27,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736777752055,28.70000721,176.32,176.16,27.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1736777752559,22.30000721,176.29,176.16,27.15170721]
["bitfinex-derivatives","SOLF0:USTF0",1736777752757,22.30000721,176.29,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777753155,6.4,176.32,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777753156,2.8396,176.24,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777753459,22.30000721,176.23,176.12,79.08462856]
["bitfinex-derivatives","SOLF0:USTF0",1736777753859,2.84,176.21,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777754061,22.30000721,176.23,176.12,71.21332882]
["bitfinex-derivatives","SOLF0:USTF0",1736777754453,2.84,176.21,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777754759,2.84,176.21,176.12,71.21332882]
["bitfinex-derivatives","SOLF0:USTF0",1736777755856,2.8398,176.22,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777757163,22.30000721,176.23,176.12,71.21332882]
["bitfinex-derivatives","SOLF0:USTF0",1736777757362,2.84,176.21,176.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777757756,22.30000721,176.2,176.11,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736777757954,22.30000721,176.17,176.1,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736777758158,6.4,176.16,176.05,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736777758865,6.4,176.16,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777759256,6.4,176.22,176.18,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777759764,6.4,176.22,176.07,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777760264,2.8402,176.21,176.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777760759,1.6043,176.25,176.1,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777761066,6.4,176.24,176.13,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777761265,2.8402,176.21,176.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777761462,6.4,176.24,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777761670,22.30000721,176.26,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777761864,2.8394,176.26,176.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777762060,6.4,176.27,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777762461,9.2394,176.27,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777762663,9.2394,176.27,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777762664,6.4,176.27,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777763060,9.2392,176.27,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777763261,9.2392,176.27,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777763262,6.4,176.27,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777763769,22.30000721,176.23,176.14,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736777764160,2.8405,176.2,176.16,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777764463,28.70000721,176.2,176.08,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1736777764768,28.70000721,176.2,176.08,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736777764964,22.30000721,176.23,176.08,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736777765164,28.70000721,176.23,176.08,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736777765363,31.54000721,176.23,176.08,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736777765768,28.70000721,176.23,176.17,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777765968,28.70000721,176.23,176.08,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736777766467,2.8408,176.18,176.14,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777766671,22.30000721,176.2,176.08,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1736777766872,22.30000721,176.17,176.01,53.78520617]
["bitfinex-derivatives","SOLF0:USTF0",1736777767072,2.8413,176.14,176.1,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777767367,6.4,176.16,176.05,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736777767571,2.8416,176.13,176.08,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736777768070,2.8416,176.13,176.05,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736777768277,2.8415,176.13,176.05,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736777769376,22.30000721,176.14,176.05,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736777770079,22.30000721,176.14,176.11,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777770475,25.14130721,176.14,176.05,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736777770777,22.30000721,176.14,176.05,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736777770981,22.30000721,176.11,176.03,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736777771478,25.14140721,176.14,176.03,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736777771678,6.4,176.16,176.14,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736777772076,6.4,176.16,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777772281,6.4,176.16,176.15,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777772678,6.42,176.19,176.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777772878,6.42,176.19,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777773388,22.30000721,176.16,176.03,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736777773783,25.14150721,176.13,176.03,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736777773985,6.42,176.12,176.03,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736777774380,22.30000721,176.1,176.03,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736777774580,22.30000721,176.1,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777774982,25.14240721,176.07,176.02,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777775187,25.14240721,176.07,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777775386,22.30000721,176.07,176.01,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777775582,6.42,176.12,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777775787,28.72000721,176.12,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777775987,28.72000721,176.12,176.1,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777776188,28.72000721,176.12,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777776485,6.42,176.12,176.11,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777776788,6.42,176.12,176.01,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777777688,6.42,176.12,176.1,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777777880,28.72000721,176.12,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777778081,2.8424,176.08,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777778485,2.8428,176.05,175.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736777778787,2.8428,176.05,175.98,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777778788,6.42,176.05,175.98,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777778991,6.42,176.05,175.97,26.95789922]
["bitfinex-derivatives","SOLF0:USTF0",1736777779185,9.2629,176.05,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777779385,6.42,176.05,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777779789,6.42,176.1,175.99,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777780488,6.42,176.11,176.08,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736777780692,6.42,176.11,175.99,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777781491,6.42,176.11,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777781883,6.42,176.11,176.05,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777782089,6.42,176.11,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777782090,22.30000721,176.1,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777782996,2.8425,176.07,176.0,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777783196,2.8425,176.07,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777783197,22.30000721,176.07,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777784096,1.6996,176.09,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777784397,22.30000721,176.1,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777784601,25.14200721,176.1,176.06,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777784789,25.14200721,176.1,175.97,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1736777784989,6.42,176.12,175.98,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777785401,6.42,176.12,176.01,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777785597,22.30000721,176.16,176.01,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777785796,6.42,176.15,176.01,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777786094,6.42,176.16,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777786295,6.42,176.16,176.05,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736777786695,28.72000721,176.19,176.06,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736777786894,6.42,176.18,176.06,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736777787296,2.8409,176.17,176.13,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736777787593,6.42,176.18,176.06,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736777787594,6.42,176.18,176.07,4.99144117]
["bitfinex-derivatives","SOLF0:USTF0",1736777787794,2.8414,176.14,176.1,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777788402,2.8413,176.14,176.1,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777789088,2.8413,176.14,176.11,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777789294,2.8415,176.13,176.06,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736777789802,2.8415,176.13,176.09,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777789996,22.30000721,176.13,176.05,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736777790299,22.30000721,176.1,176.02,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777790494,6.42,176.09,176.02,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777790892,22.30000721,176.07,176.02,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777791097,22.30000721,176.07,175.99,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777791494,2.843,176.04,176.0,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777792205,22.30000721,176.07,175.97,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777792697,22.30000721,176.07,175.96,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777793104,2.8429,176.05,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777793499,22.30000721,176.07,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777794100,28.72000721,176.07,175.97,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777794304,22.30000721,176.1,175.97,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777794495,28.72000721,176.1,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777794803,28.72000721,176.1,175.97,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777794804,22.30000721,176.13,175.98,78.81270837]
["bitfinex-derivatives","SOLF0:USTF0",1736777795004,6.42,176.12,176.1,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736777795209,6.42,176.12,175.98,78.81270837]
["bitfinex-derivatives","SOLF0:USTF0",1736777795706,2.8418,176.11,176.07,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777796201,6.42,176.12,176.01,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777796402,6.42,176.12,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777796802,9.2617,176.12,176.08,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777797006,6.42,176.12,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777797206,22.30000721,176.13,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777797406,28.72000721,176.13,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777797604,31.56150721,176.13,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777797801,6.42,176.13,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777798008,6.42,176.13,176.11,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777798303,6.42,176.13,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777798911,2.8413,176.15,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777799207,9.2614,176.14,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777799402,6.42,176.14,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777799604,22.30000721,176.13,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777800003,2.8419,176.11,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777800209,22.30000721,176.1,176.02,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736777800403,2.8421,176.09,176.04,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736777800606,22.30000721,176.07,176.01,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777800810,6.42,176.06,176.01,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777801004,2.843,176.04,175.99,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777801700,2.843,176.04,176.01,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777803313,2.8434,176.02,175.98,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736777803616,22.30000721,176.01,175.93,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777804219,22.30000721,175.98,175.93,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777804419,6.42,175.97,175.93,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777804713,6.42,175.97,175.89,9.56319974]
["bitfinex-derivatives","SOLF0:USTF0",1736777805118,6.42,175.97,175.96,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736777805414,22.30000721,176.01,175.89,9.56319974]
["bitfinex-derivatives","SOLF0:USTF0",1736777805619,6.42,176.02,175.89,31.86320695]
["bitfinex-derivatives","SOLF0:USTF0",1736777805814,6.42,176.02,175.89,23.99190721]
["bitfinex-derivatives","SOLF0:USTF0",1736777806311,2.8439,175.98,175.94,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736777806521,22.30000721,176.01,175.94,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736777806912,2.8438,175.99,175.9,5.01726057]
["bitfinex-derivatives","SOLF0:USTF0",1736777807218,22.30000721,176.01,175.9,5.01726057]
["bitfinex-derivatives","SOLF0:USTF0",1736777807419,6.42,176.02,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777807619,22.30000721,176.04,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777807817,6.42,176.02,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777808115,22.30000721,176.04,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777808321,6.42,176.03,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777808520,9.2632,176.03,175.99,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736777808719,6.42,176.03,175.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736777809018,6.42,176.03,175.89,9.56319974]
["bitfinex-derivatives","SOLF0:USTF0",1736777809519,2.8434,176.02,175.97,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736777810015,2.8434,176.02,175.89,9.56319974]
["bitfinex-derivatives","SOLF0:USTF0",1736777810319,2.8434,176.02,175.98,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736777811921,6.42,176.03,175.89,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736777812120,2.8438,175.99,175.95,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736777812822,25.14380721,175.99,175.95,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736777813021,22.30000721,175.96,175.88,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736777813218,6.42,175.95,175.88,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736777813723,6.42,175.95,175.94,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736777814520,6.42,176.0,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736777814721,6.42,176.0,175.88,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736777814921,2.8439,175.97,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736777815617,2.8439,175.97,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736777816029,22.30000721,175.99,175.88,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736777816321,6.42,176.0,175.88,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736777816724,6.42,176.0,175.99,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736777817418,6.42,176.0,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736777817625,6.42,176.0,175.89,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777818018,6.42,176.06,175.92,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777818220,22.30000721,176.07,175.93,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736777818521,2.8425,176.05,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736777818822,28.72000721,176.07,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736777819324,2.8427,176.04,175.93,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736777819822,2.8427,176.04,176.0,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777820029,28.72000721,176.07,175.93,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736777820927,28.72000721,176.07,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736777821322,31.56220721,176.07,176.04,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736777821523,6.42,176.09,175.95,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777821725,6.42,176.09,175.96,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736777822025,44.48241985,177.74,175.98,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777822026,6.4,176.11,175.98,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777822325,6.4,176.12,175.98,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777822718,6.4,176.12,175.97,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736777822922,2.8409,176.15,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777823120,28.70000721,176.19,176.04,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777823424,22.30000721,176.19,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777823624,6.4,176.2,176.06,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777823819,6.4,176.2,176.09,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777824028,6.4,176.2,176.06,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777824029,22.30000721,176.25,176.12,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777824327,6.4,176.24,176.13,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777824721,9.2394,176.24,176.13,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777825026,6.4,176.24,176.13,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777825526,6.4,176.26,176.13,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777825722,28.70000721,176.25,176.13,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777826517,22.30000721,176.22,176.13,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736777826819,2.8404,176.18,176.07,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736777827020,6.4,176.18,176.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736777827220,22.30000721,176.16,176.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736777827624,22.30000721,176.13,176.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736777827829,22.30000721,176.13,175.99,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777828026,2.842,176.09,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777828320,22.30000721,176.07,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777828726,6.4,176.08,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777829825,6.4,176.08,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777830022,22.30000721,176.13,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777830228,9.2409,176.15,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777830722,6.4,176.15,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777830919,6.4,176.15,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777830920,22.30000721,176.13,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777831624,25.14120721,176.13,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777831829,25.14120721,176.13,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777832926,22.30000721,176.13,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777833128,2.8414,176.12,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777834019,22.30000721,176.13,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777834425,22.30000721,176.1,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777834627,22.30000721,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777834926,22.30000721,176.13,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777835128,9.2409,176.15,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736777835329,6.4,176.15,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777836123,9.2409,176.15,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736777836529,6.4,176.15,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777837731,25.14080721,176.16,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777837732,9.2408,176.16,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777837931,2.8408,176.16,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777840735,2.8411,176.14,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777840940,22.30000721,176.16,176.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736777841325,2.8413,176.13,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777841734,22.30000721,176.13,176.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736777842036,2.8415,176.12,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777842634,22.30000721,176.13,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777842835,22.30000721,176.16,176.02,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777843332,28.70000721,176.16,176.02,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777843738,22.30000721,176.13,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777844237,22.30000721,176.13,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777844435,28.70000721,176.16,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777844639,28.70000721,176.16,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777844935,28.70000721,176.16,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777845337,22.30000721,176.16,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777845738,2.8409,176.15,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777845933,22.30000721,176.16,176.01,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736777846330,22.30000721,176.16,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777846833,2.8412,176.14,176.01,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736777847039,22.30000721,176.16,176.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777847435,25.14090721,176.16,176.12,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736777848234,22.30000721,176.16,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777848435,22.30000721,176.13,176.01,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736777848636,22.30000721,176.13,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777848935,2.8416,176.11,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777849137,9.2416,176.11,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777849338,6.4,176.11,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777849838,6.4,176.11,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736777850038,6.4,176.11,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777851146,9.2415,176.11,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777852034,6.4,176.11,176.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736777852235,22.30000721,176.16,176.0,25.53960721]
["bitfinex-derivatives","SOLF0:USTF0",1736777852443,6.4,176.18,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777852646,6.4,176.18,176.06,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777852942,28.70000721,176.22,176.09,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777853139,28.70000721,176.22,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777853334,31.53990721,176.22,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777853743,2.84,176.21,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777853938,28.70000721,176.22,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777854143,6.4,176.22,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777854349,28.70000721,176.22,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777855049,22.30000721,176.19,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777855244,28.70000721,176.22,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777855549,31.53980721,176.22,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777855753,6.4,176.22,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777856442,6.4,176.22,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777856645,6.4,176.22,176.14,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736777856947,9.2398,176.22,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777857149,28.70000721,176.22,176.1,9.50019974]
["bitfinex-derivatives","SOLF0:USTF0",1736777857349,22.30000721,176.19,176.1,9.50019974]
["bitfinex-derivatives","SOLF0:USTF0",1736777857746,22.30000721,176.19,176.1,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736777857943,22.30000721,176.19,176.09,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736777858149,22.30000721,176.13,176.06,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777858350,31.54130721,176.13,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777858652,28.70000721,176.13,176.06,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777858952,6.4,176.13,176.04,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736777859841,6.4,176.13,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777860448,6.4,176.13,176.04,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736777860648,6.4,176.13,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736777860950,6.4,176.13,176.04,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736777861150,6.4,176.13,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777861852,6.4,176.13,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777862048,28.70000721,176.13,176.04,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736777862448,31.54140721,176.13,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777862752,6.4,176.13,176.04,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736777862953,6.4,176.13,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777863146,6.4,176.13,176.04,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736777863548,6.4,176.13,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777863753,6.4,176.13,176.04,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736777864452,6.4,176.13,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777865453,1.6083,176.21,176.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777865658,22.30000721,176.22,176.04,15.25229974]
["bitfinex-derivatives","SOLF0:USTF0",1736777865659,22.30000721,176.22,176.08,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777865955,6.4,176.23,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777866160,1.6318,176.27,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777866459,6.4,176.26,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777866648,9.2393,176.26,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736777866958,9.2393,176.26,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777867459,6.4,176.26,176.14,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777868153,4.4708,176.27,176.14,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777868154,1.6318,176.27,176.14,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777868561,1.6318,176.27,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777868857,2.8394,176.25,176.14,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777869759,1.6318,176.27,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777869959,22.30000721,176.25,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777871456,22.30000721,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777872461,22.30000721,176.25,176.15,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777872658,22.30000721,176.25,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777873069,22.30000721,176.25,176.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777873267,22.30000721,176.25,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777873766,2.8397,176.23,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777874161,2.8397,176.23,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777874360,2.8398,176.22,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777874767,6.4,176.21,176.12,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736777874970,9.2399,176.21,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777876872,25.14030721,176.19,176.12,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736777877273,25.14030721,176.19,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777878772,25.14030721,176.19,176.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777878773,22.30000721,176.19,176.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777879573,22.30000721,176.19,176.12,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736777879779,28.70000721,176.22,176.12,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736777880074,6.4,176.23,176.12,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736777880276,22.30000721,176.22,176.12,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736777880476,22.30000721,176.19,176.09,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736777880774,2.8405,176.18,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777881075,22.30000721,176.19,176.09,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736777881272,22.30000721,176.25,176.1,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777881672,22.30000721,176.25,176.1,28.70000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777881877,9.2391,176.26,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777882070,6.4,176.26,176.13,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777882271,6.4,176.26,176.14,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736777882775,9.2391,176.26,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777883175,9.2391,176.26,176.15,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736777883176,6.4,176.26,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777883377,6.4,176.26,176.16,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736777883566,22.30000721,176.25,176.16,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736777883769,22.30000721,176.25,176.15,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736777883976,22.30000721,176.22,176.1,33.06299896]
["bitfinex-derivatives","SOLF0:USTF0",1736777884166,2.8405,176.18,176.1,36.40369896]
["bitfinex-derivatives","SOLF0:USTF0",1736777884472,22.30000721,176.16,176.1,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777884873,22.30000721,176.16,176.07,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777885375,6.4,176.19,176.07,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777885376,25.14120721,176.13,176.07,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777885565,6.4,176.12,176.07,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777886077,6.4,176.15,176.07,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777886369,6.4,176.15,176.02,11.11539974]
["bitfinex-derivatives","SOLF0:USTF0",1736777886876,22.30000721,176.13,176.02,11.11539974]
["bitfinex-derivatives","SOLF0:USTF0",1736777887074,2.8416,176.11,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736777887269,22.30000721,176.13,176.02,11.11539974]
["bitfinex-derivatives","SOLF0:USTF0",1736777887676,2.8417,176.11,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777887878,22.30000721,176.13,176.02,11.11539974]
["bitfinex-derivatives","SOLF0:USTF0",1736777888578,6.4,176.13,176.02,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736777888779,6.4,176.13,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777889368,22.30000721,176.16,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777889576,6.4,176.17,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777890270,22.30000721,176.19,176.02,11.11539974]
["bitfinex-derivatives","SOLF0:USTF0",1736777890478,6.4,176.21,176.07,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777891180,6.4,176.21,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777891382,6.4,176.21,176.07,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777891679,6.4,176.21,176.2,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736777892081,6.4,176.21,176.07,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777892281,6.4,176.21,176.07,30.17130695]
["bitfinex-derivatives","SOLF0:USTF0",1736777892782,6.4,176.21,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777893276,22.30000721,176.25,176.22,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736777893578,28.70000721,176.25,176.11,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777893882,28.70000721,176.25,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736777894181,22.30000721,176.25,176.11,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777894585,22.30000721,176.25,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777894777,22.30000721,176.25,176.11,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777895877,22.30000721,176.22,176.11,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777896278,2.8399,176.21,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777896582,22.30000721,176.22,176.11,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736777896785,2.8405,176.18,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777896981,6.4,176.18,176.11,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1736777898680,22.30000721,176.16,176.07,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736777898881,22.30000721,176.13,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777899279,22.30000721,176.1,176.05,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777899479,28.70000721,176.1,176.05,31.48519896]
["bitfinex-derivatives","SOLF0:USTF0",1736777899876,22.30000721,176.13,176.0,11.26049974]
["bitfinex-derivatives","SOLF0:USTF0",1736777900080,6.4,176.13,176.01,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777900281,22.30000721,176.16,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777900483,6.4,176.18,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777900688,6.4,176.18,176.07,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777900991,6.4,176.18,176.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736777901288,6.4,176.18,176.17,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777902081,6.4,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777902588,6.4,176.18,176.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736777902784,9.2404,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777902978,6.4,176.18,176.08,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736777903180,22.30000721,176.16,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777903691,22.30000721,176.13,176.04,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777904284,6.4,176.13,176.04,7.87129974]
["bitfinex-derivatives","SOLF0:USTF0",1736777904486,6.4,176.13,176.03,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777904685,6.4,176.13,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777905288,6.4,176.13,176.03,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777905679,6.4,176.13,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736777905885,28.70000721,176.13,176.03,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777907385,6.4,176.13,176.03,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777908289,6.4,176.13,176.12,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736777910990,31.54130721,176.13,176.03,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777911491,28.70000721,176.13,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736777913392,22.30000721,176.13,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736777913591,22.30000721,176.19,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777913791,6.4,176.18,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777913983,22.30000721,176.16,176.03,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736777914290,2.8412,176.13,176.03,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736777914686,2.8412,176.13,176.1,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736777915493,22.30000721,176.16,176.03,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736777915686,2.8411,176.14,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736777916790,22.30000721,176.13,176.03,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736777916991,22.30000721,176.05,176.0,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736777917196,22.30000721,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777917389,1.6298,176.12,175.99,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777917597,6.4,176.11,175.99,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777917795,22.30000721,176.1,175.99,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777918193,22.30000721,176.1,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777918394,6.4,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777918599,6.4,176.12,176.0,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777918795,6.4,176.12,176.1,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736777919201,6.4,176.12,175.99,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777919395,22.30000721,176.1,175.99,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777919889,2.8419,176.09,175.99,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777920095,22.30000721,176.1,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777920497,22.30000721,176.1,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777920699,22.30000721,176.1,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777921201,22.30000721,176.07,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777922596,22.30000721,176.1,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777922796,28.70000721,176.1,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777922997,22.30000721,176.07,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777923204,22.30000721,176.07,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777923395,22.30000721,176.07,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777923595,25.14220721,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777923790,22.30000721,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777924703,2.8424,176.06,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777925101,22.30000721,176.07,175.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736777925295,22.30000721,176.04,175.96,71.28689623]
["bitfinex-derivatives","SOLF0:USTF0",1736777925600,22.30000721,176.01,175.93,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736777925801,28.70000721,176.01,175.93,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736777926195,6.4,176.01,175.93,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736777926391,6.4,176.01,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777926999,22.30000721,176.07,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777927196,9.2421,176.08,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777927504,28.70000721,176.1,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777927705,6.4,176.1,175.98,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777927902,6.4,176.1,175.99,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736777928096,6.4,176.1,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777928495,6.4,176.1,175.99,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736777928900,9.2417,176.1,175.99,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736777929103,6.4,176.1,175.99,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736777929309,6.4,176.1,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777929503,6.4,176.1,175.99,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736777929803,9.2418,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777931602,28.70000721,176.1,175.99,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736777931803,22.30000721,176.07,175.96,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777932008,22.30000721,176.07,175.96,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736777932306,22.30000721,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777932602,22.30000721,176.04,175.96,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736777932806,6.4,176.03,175.96,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736777933013,6.4,176.03,175.94,34.8235754]
["bitfinex-derivatives","SOLF0:USTF0",1736777933203,6.4,176.03,176.02,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777933508,22.30000721,176.07,175.94,34.8235754]
["bitfinex-derivatives","SOLF0:USTF0",1736777933703,6.4,176.08,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736777934005,6.4,176.08,175.95,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777934603,6.4,176.08,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777934805,6.4,176.08,175.95,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777935301,6.4,176.08,175.95,30.19280106]
["bitfinex-derivatives","SOLF0:USTF0",1736777935502,6.4,176.08,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736777935707,6.4,176.08,175.95,30.19280106]
["bitfinex-derivatives","SOLF0:USTF0",1736777935904,22.30000721,176.07,175.95,13.58089385]
["bitfinex-derivatives","SOLF0:USTF0",1736777936106,22.30000721,176.07,175.96,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777936305,2.8429,176.03,175.96,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777936709,2.8429,176.03,175.99,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777936901,2.8429,176.03,175.94,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736777937103,22.30000721,176.04,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777937308,25.14270721,176.04,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777937810,2.843,176.02,175.97,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736777938000,22.30000721,176.04,175.94,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736777938405,23.95520721,176.07,175.94,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736777938604,22.30000721,176.1,175.95,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777938812,6.4,176.08,175.95,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777939208,1.5544,176.12,175.98,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777939403,22.30000721,176.13,175.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736777939600,6.4,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777940406,6.4,176.12,175.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736777941105,6.4,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777941707,22.30000721,176.1,175.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736777942205,22.30000721,176.13,175.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736777942412,6.4,176.1,175.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736777942808,22.30000721,176.08,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736777943009,22.30000721,176.08,175.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736777943312,6.4,176.1,175.99,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736777943707,1.5544,176.16,176.0,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777943708,23.85440721,176.16,176.0,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777944108,23.85440721,176.16,176.01,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736777944517,26.69520721,176.16,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777944710,26.69520721,176.16,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777944711,23.85440721,176.16,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777944904,23.85440721,176.16,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777945218,22.30000721,176.19,176.03,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777945410,22.30000721,176.22,176.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736777945609,28.70000721,176.22,176.09,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777945810,28.70000721,176.22,176.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736777946010,2.8401,176.21,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777946413,28.70000721,176.22,176.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736777946614,31.53990721,176.22,176.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736777946813,28.70000721,176.22,176.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736777947413,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777947812,22.30000721,176.19,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777947813,2.8406,176.17,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777948013,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777948215,2.8399,176.21,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777948413,28.70000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777949311,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777949915,28.70000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777950320,28.70000721,176.22,176.2,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777950615,28.70000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777950820,2.8404,176.18,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736777951020,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777951516,22.30000721,176.19,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736777951716,28.70000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777952017,2.8399,176.21,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736777952215,28.70000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777952607,25.14030721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777953011,25.14030721,176.19,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736777953213,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777953918,25.14030721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777954311,25.14030721,176.19,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777954515,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777954917,22.30000721,176.19,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736777957318,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777957915,25.14030721,176.19,176.15,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777958119,28.70000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777958516,31.53980721,176.22,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777958717,31.53980721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777958917,22.30000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777959113,28.68000721,176.22,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736777959615,31.51980721,176.22,176.18,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736777960021,28.68000721,176.22,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777960320,6.38,176.22,176.11,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736777960619,28.68000721,176.25,176.11,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777960821,22.30000721,176.25,176.23,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736777961923,22.30000721,176.25,176.13,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736777962113,2.8396,176.23,176.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736777962418,6.38,176.26,176.12,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736777962419,22.30000721,176.22,176.12,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736777962619,2.8402,176.2,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736777962917,22.30000721,176.22,176.12,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736777963220,22.30000721,176.19,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777963420,6.38,176.18,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777963815,25.14070721,176.16,176.1,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736777964017,22.30000721,176.16,176.08,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777964613,2.8409,176.15,176.08,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736777964822,22.30000721,176.13,176.06,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736777965022,25.14130721,176.13,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736777965324,22.30000721,176.1,176.01,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736777965517,22.30000721,176.1,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777965920,22.30000721,176.1,176.01,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736777966117,6.38,176.11,176.0,53.30567516]
["bitfinex-derivatives","SOLF0:USTF0",1736777966118,22.30000721,176.07,176.0,53.30567516]
["bitfinex-derivatives","SOLF0:USTF0",1736777966320,22.30000721,176.04,176.0,51.58687516]
["bitfinex-derivatives","SOLF0:USTF0",1736777966526,22.30000721,176.04,175.97,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777966527,22.30000721,176.01,175.97,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777966719,22.30000721,176.04,175.97,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777966927,6.38,176.03,175.97,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736777967537,6.38,176.03,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777967832,6.38,176.03,175.94,30.10704493]
["bitfinex-derivatives","SOLF0:USTF0",1736777967833,6.38,176.03,175.93,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736777968039,6.38,176.03,176.02,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777968738,22.30000721,176.07,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777968933,28.68000721,176.1,175.95,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777969334,6.38,176.1,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736777969527,22.30000721,176.13,175.98,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777969732,97.54,176.24,175.95,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777969733,6.38,176.14,176.01,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777969929,6.38,176.14,176.13,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736777970135,28.68000721,176.19,176.04,22.30000721]
["bitfinex-derivatives","SOLF0:USTF0",1736777970631,28.68000721,176.19,176.15,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736777971028,31.52040721,176.19,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777971338,28.68000721,176.19,176.13,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736777971533,22.30000721,176.16,176.02,9.46759385]
["bitfinex-derivatives","SOLF0:USTF0",1736777972139,22.30000721,176.16,176.02,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736777972337,22.30000721,176.16,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736777972533,22.30000721,176.16,176.02,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736777973029,25.14070721,176.16,176.02,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736777973331,22.30000721,176.16,176.02,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736777973536,22.30000721,176.13,176.02,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736777973835,22.30000721,176.1,176.02,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736777974231,22.30000721,176.07,176.0,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736777974834,2.8425,176.05,175.96,9.52049385]
["bitfinex-derivatives","SOLF0:USTF0",1736777975034,6.38,176.04,175.96,9.52049385]
["bitfinex-derivatives","SOLF0:USTF0",1736777975435,6.38,176.04,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777975738,6.38,176.04,175.96,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736777976634,28.68000721,176.07,175.96,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736777977539,6.38,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736777978039,36.3110228,176.05,175.96,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736777978640,36.3110228,176.05,176.02,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777980241,36.3110228,176.05,175.96,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736777980444,36.3110228,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736777980938,39.1536228,176.05,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736777981245,36.3110228,176.05,175.96,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736777981740,36.3110228,176.05,175.93,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736777982039,36.3110228,176.02,175.93,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736777982744,39.1541228,176.02,175.93,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736777983043,36.3110228,176.02,175.91,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736777983343,6.38,176.13,175.96,36.3110228]
["bitfinex-derivatives","SOLF0:USTF0",1736777983542,36.3110228,176.09,175.93,41.9998228]
["bitfinex-derivatives","SOLF0:USTF0",1736777984232,7.9898,176.12,175.96,36.3110228]
["bitfinex-derivatives","SOLF0:USTF0",1736777984432,7.9898,176.12,175.97,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736777985135,2.8417,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736777985441,7.9898,176.12,175.97,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736777985643,1.6098,176.12,175.97,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736777985942,2.8421,176.08,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777986438,2.8421,176.08,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777986742,36.3110228,176.07,175.97,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736777986942,36.3110228,176.07,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736777988639,36.3110228,176.07,175.93,37.9310228]
["bitfinex-derivatives","SOLF0:USTF0",1736777989144,36.3110228,176.07,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736777989539,2.8427,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736777989736,9.2227,176.04,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736777989944,6.38,176.05,175.93,37.9310228]
["bitfinex-derivatives","SOLF0:USTF0",1736777990445,6.38,176.05,175.96,36.3110228]
["bitfinex-derivatives","SOLF0:USTF0",1736777991649,42.6910228,176.1,175.96,36.3110228]
["bitfinex-derivatives","SOLF0:USTF0",1736777991849,6.38,176.11,175.99,36.3110228]
["bitfinex-derivatives","SOLF0:USTF0",1736777992050,6.38,176.11,176.0,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736777992549,2.8417,176.1,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736777993149,6.38,176.11,176.09,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736777993550,36.3110228,176.13,176.0,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736777993757,6.38,176.12,176.0,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736777994250,2.8417,176.11,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777994545,2.8417,176.11,176.0,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736777995147,2.8417,176.11,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777996652,2.8417,176.11,176.0,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736777996949,2.8417,176.11,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736777997144,6.38,176.12,176.0,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736777997342,9.2214,176.12,176.0,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736777997542,6.38,176.12,176.0,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736777997742,2.8417,176.1,176.0,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736777997948,2.8417,176.1,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736777998553,2.842,176.08,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736777998851,36.3110228,176.07,175.97,51.63338138]
["bitfinex-derivatives","SOLF0:USTF0",1736777999252,2.8427,176.04,176.01,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736777999657,6.38,176.05,175.97,51.63338138]
["bitfinex-derivatives","SOLF0:USTF0",1736778000150,2.843,176.02,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736778000550,6.38,176.05,175.93,36.3127754]
["bitfinex-derivatives","SOLF0:USTF0",1736778000949,6.38,176.05,175.95,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778001149,6.38,176.05,176.04,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736778001455,22.34882375,176.1,175.95,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778001659,6.38,176.11,175.98,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778001848,6.38,176.11,176.01,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778002153,6.38,176.11,176.02,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736778002453,9.2212,176.14,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736778002957,6.38,176.14,176.02,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1736778003154,22.34882375,176.12,176.02,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736778003350,6.38,176.14,175.97,30.2416176]
["bitfinex-derivatives","SOLF0:USTF0",1736778003351,22.34882375,176.09,175.97,9.50019385]
["bitfinex-derivatives","SOLF0:USTF0",1736778003555,22.34882375,176.09,175.97,11.21159385]
["bitfinex-derivatives","SOLF0:USTF0",1736778003958,2.8425,176.06,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736778004154,2.8425,176.06,175.97,11.21159385]
["bitfinex-derivatives","SOLF0:USTF0",1736778004352,6.38,176.07,175.97,11.21159385]
["bitfinex-derivatives","SOLF0:USTF0",1736778004554,6.38,176.07,175.97,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736778005257,2.8424,176.06,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736778005760,2.8424,176.06,175.97,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736778005962,9.2222,176.07,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736778006452,6.38,176.07,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736778006660,22.34882375,176.06,175.95,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778006956,2.8427,176.04,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736778007153,22.34882375,176.06,175.95,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778007358,6.38,176.07,175.95,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778007561,6.38,176.07,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736778007562,2.8424,176.06,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736778007755,6.38,176.07,175.94,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778008157,6.38,176.1,175.97,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778008360,6.38,176.1,176.0,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778008560,6.38,176.1,176.01,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736778008751,6.38,176.13,176.01,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736778009156,2.8412,176.14,176.1,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736778009359,9.2212,176.14,176.01,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736778009561,6.38,176.14,176.01,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736778010761,6.38,176.14,176.03,22.34882375]
["bitfinex-derivatives","SOLF0:USTF0",1736778012864,6.38,176.14,176.01,9.54449385]
["bitfinex-derivatives","SOLF0:USTF0",1736778013282,22.34882375,176.12,176.01,9.54449385]
["bitfinex-derivatives","SOLF0:USTF0",1736778013460,22.34882375,176.09,176.01,9.54449385]
["bitfinex-derivatives","SOLF0:USTF0",1736778013861,2.8423,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736778014156,6.38,176.07,176.0,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778014458,6.38,176.07,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736778015065,194.0,176.16,176.0,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778015263,22.34882375,176.11,175.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736778015463,2.8414,176.12,175.98,23.3895429]
["bitfinex-derivatives","SOLF0:USTF0",1736778015663,2.8414,176.12,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736778015865,6.38,176.15,176.01,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778016065,20.0992429,176.19,176.04,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778016265,20.0992429,176.19,176.05,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736778016266,26.4792429,176.19,176.05,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736778016567,9.2202,176.2,176.07,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778016765,6.38,176.2,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736778016970,6.38,176.2,176.07,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778017263,6.38,176.2,176.1,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736778017564,9.2201,176.2,176.07,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778017969,6.38,176.2,176.07,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778018170,20.0992429,176.25,176.1,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778018365,6.38,176.25,176.13,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778018567,6.38,176.25,176.14,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736778019061,6.38,176.25,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778019267,6.38,176.25,176.21,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736778019868,26.4792429,176.25,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778020869,2.8398,176.22,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736778021665,26.4792429,176.25,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778021972,6.38,176.25,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778022272,6.38,176.25,176.16,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778022469,6.38,176.27,176.16,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778022866,2.8388,176.28,176.16,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778023072,9.2188,176.28,176.19,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736778023269,9.2188,176.28,176.16,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778023569,9.2188,176.28,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778023570,6.38,176.27,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778023771,6.38,176.27,176.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736778024073,6.38,176.27,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778024769,6.38,176.29,176.16,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778024978,20.0992429,176.28,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778025369,2.8394,176.25,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778025564,20.0992429,176.28,176.15,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736778026372,6.38,176.21,176.14,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736778026571,6.38,176.21,176.1,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736778026769,20.0992429,176.19,176.09,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736778027176,2.841,176.15,176.09,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736778027365,6.38,176.14,176.07,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778027570,20.0992429,176.13,176.04,9.48359385]
["bitfinex-derivatives","SOLF0:USTF0",1736778027976,20.0992429,176.13,176.04,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778028275,20.0992429,176.13,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736778028480,20.0992429,176.13,176.04,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778028780,2.8415,176.12,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736778028966,20.0992429,176.13,176.03,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736778029275,20.0992429,176.13,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736778029476,20.0992429,176.13,176.03,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736778029678,20.0992429,176.1,175.99,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736778029975,20.0992429,176.07,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736778030176,6.38,176.06,175.96,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736778030573,6.38,176.06,175.95,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778030770,20.0992429,176.04,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778030972,20.0992429,176.01,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778031172,20.0992429,176.04,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778031775,20.0992429,176.04,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736778031976,20.0992429,176.04,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778032278,2.8429,176.03,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736778032875,2.8429,176.03,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778033078,22.9419429,176.04,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778033478,20.0992429,176.04,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778033674,20.0992429,176.04,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736778033879,20.0992429,176.04,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778034275,6.38,176.04,175.93,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736778034680,20.0992429,176.07,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736778034981,20.0992429,176.07,175.98,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778034982,6.38,176.07,175.98,20.0992429]
["bitfinex-derivatives","SOLF0:USTF0",1736778035375,6.38,176.07,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736778035580,6.38,176.07,175.96,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778036778,6.38,176.07,176.06,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736778036978,35.5011393,176.13,175.99,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778037178,6.38,176.12,176.0,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736778037576,6.38,176.12,176.01,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736778037781,9.2215,176.12,176.01,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736778038082,6.38,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736778038277,6.38,176.12,176.02,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736778038477,6.38,176.15,176.02,34.3034393]
["bitfinex-derivatives","SOLF0:USTF0",1736778038880,6.38,176.15,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778039087,6.38,176.17,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736778039382,6.38,176.17,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778040288,6.38,176.17,176.13,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736778040488,6.38,176.17,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778040688,6.38,176.17,176.02,34.3034393]
["bitfinex-derivatives","SOLF0:USTF0",1736778040990,6.38,176.17,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736778041183,6.38,176.17,176.02,34.3034393]
["bitfinex-derivatives","SOLF0:USTF0",1736778041378,9.2206,176.17,176.12,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736778041888,9.2206,176.17,176.02,34.3034393]
["bitfinex-derivatives","SOLF0:USTF0",1736778042086,9.2206,176.17,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778042087,6.38,176.17,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778043583,2.8404,176.18,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778043787,9.2204,176.18,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736778044387,6.38,176.18,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778044592,35.5001393,176.19,176.05,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778044788,6.38,176.21,176.08,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778044992,9.2199,176.21,176.17,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736778045193,9.2199,176.21,176.09,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736778045194,32.6598393,176.19,176.09,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736778045598,6.38,176.21,176.1,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736778045792,32.6598393,176.22,176.11,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736778045996,6.38,176.23,176.11,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736778047187,34.3671393,176.28,176.13,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778047389,32.6598393,176.31,176.16,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778047687,6.38,176.3,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736778048089,6.38,176.3,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736778048288,32.6598393,176.34,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736778048588,39.0398393,176.34,176.19,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778048787,6.38,176.35,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736778048988,32.6598393,176.34,176.2,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736778049190,2.8381,176.33,176.28,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736778049396,32.6598393,176.34,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778049791,35.4976393,176.34,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736778049988,35.4976393,176.34,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778050195,41.8776393,176.34,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778050585,41.8776393,176.34,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736778050785,2.838,176.33,176.29,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736778050988,39.0398393,176.34,176.3,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736778052197,32.6598393,176.37,176.32,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736778052398,6.38,176.38,176.25,32.6598393]
["bitfinex-derivatives","SOLF0:USTF0",1736778052599,6.38,176.38,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778052795,41.8767393,176.4,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736778053609,2.8374,176.37,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778054206,39.0398393,176.4,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778055007,41.8768393,176.4,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736778055509,2.8371,176.39,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736778055714,2.8371,176.39,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736778055915,26.41687059,176.4,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778056115,20.03687059,176.37,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778056416,6.38,176.36,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778056604,2.8377,176.35,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778056914,6.38,176.36,176.29,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736778057110,2.8377,176.35,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778057309,6.38,176.36,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778057512,20.03687059,176.34,176.3,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736778057711,22.87467059,176.34,176.3,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736778057913,20.03687059,176.34,176.3,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736778058314,20.03687059,176.34,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778058507,6.38,176.36,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778058712,6.38,176.37,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778059014,6.38,176.37,176.35,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736778060011,6.38,176.37,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778060012,26.41687059,176.37,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778061320,29.25427059,176.37,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736778062219,26.41687059,176.37,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736778062425,26.41687059,176.37,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778063422,29.25427059,176.37,176.33,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736778064221,20.03687059,176.37,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736778064617,20.03687059,176.37,176.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736778064818,20.03687059,176.34,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778065024,20.03687059,176.31,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778065213,6.38,176.31,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778065627,2.8385,176.3,176.26,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736778065815,20.03687059,176.29,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778066214,2.839,176.27,176.23,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736778066417,2.839,176.27,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778066725,20.03687059,176.29,176.21,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736778067522,20.03687059,176.29,176.18,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736778067722,22.87607059,176.26,176.21,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736778067918,20.03687059,176.26,176.15,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736778068419,20.03687059,176.26,176.18,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736778068824,2.8401,176.2,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736778069030,26.41687059,176.2,176.1,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778069325,20.03687059,176.17,176.1,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778069522,2.8407,176.16,176.12,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736778069716,2.8407,176.16,176.08,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736778069922,26.41687059,176.2,176.08,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736778070128,20.03687059,176.15,176.06,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778070828,20.03687059,176.15,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736778071125,20.03687059,176.15,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736778071126,2.8414,176.13,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736778071329,6.38,176.13,176.03,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736778072425,9.2212,176.13,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736778072932,2.8414,176.12,176.08,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736778073223,6.38,176.13,176.03,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736778074123,9.2214,176.13,176.03,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736778074529,6.38,176.13,176.03,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736778074931,6.38,176.13,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736778075126,6.38,176.13,176.03,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736778075329,20.09798114,176.14,176.03,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736778075830,2.8417,176.1,176.03,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736778076634,2.8417,176.1,176.05,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736778076932,20.09798114,176.08,175.98,9.51709385]
["bitfinex-derivatives","SOLF0:USTF0",1736778077127,6.38,176.07,175.98,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778077722,6.38,176.07,175.96,64.81095081]
["bitfinex-derivatives","SOLF0:USTF0",1736778077927,6.38,176.07,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736778077928,2.843,176.02,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736778078232,6.38,176.07,175.96,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736778078432,2.8425,176.05,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736778078633,20.09798114,176.05,175.96,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736778079030,2.8428,176.04,175.99,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736778079225,20.09798114,176.05,175.96,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736778079725,20.09798114,176.05,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736778079925,20.09798114,176.05,175.96,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736778080331,20.09798114,176.05,175.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736778080530,20.11845907,176.05,175.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736778080728,20.11845907,176.05,175.98,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736778080929,20.11845907,176.02,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778081125,6.38,176.07,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778081126,20.11845907,176.05,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778081327,2.843,176.03,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736778082029,20.11845907,176.05,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736778082236,2.843,176.02,175.98,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736778082728,20.11845907,176.05,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778082933,2.8428,176.04,175.99,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736778083130,20.11845907,176.05,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778083333,6.38,176.07,176.03,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736778084035,20.11845907,176.08,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778084740,20.11845907,176.05,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778085037,1.7061,176.09,175.96,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778085229,6.38,176.09,175.96,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778085432,20.11845907,176.11,175.96,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778085632,6.38,176.1,175.96,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778085837,6.38,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736778086132,9.2218,176.1,176.06,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736778086337,6.38,176.1,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736778086541,6.38,176.1,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778086732,2.8426,176.05,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778086932,6.38,176.1,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778087834,2.8425,176.05,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778088034,6.38,176.1,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778088333,2.8421,176.08,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736778088533,6.38,176.1,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778089040,20.11845907,176.11,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778089235,6.38,176.1,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778089635,2.8421,176.08,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778090331,2.8421,176.08,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736778090538,2.8425,176.05,175.93,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778090838,2.8425,176.05,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778090839,20.11845907,176.05,175.99,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736778091232,20.11845907,176.05,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778091440,20.11845907,176.05,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736778091741,2.8429,176.03,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778091936,6.38,176.03,176.02,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736778092536,6.38,176.03,175.92,71.2971191]
["bitfinex-derivatives","SOLF0:USTF0",1736778092743,20.11845907,176.02,175.97,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736778093038,20.11845907,176.02,175.9,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736778093339,20.11845907,176.02,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736778093340,2.8435,176.0,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736778093740,20.11845907,176.02,175.95,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736778094042,2.8433,176.0,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736778094542,20.11845907,176.02,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736778094730,2.8433,176.01,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736778094932,21.81275907,176.02,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736778095238,21.81275907,176.02,175.9,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736778095445,26.49845907,176.02,175.9,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736778095638,6.38,176.02,175.9,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736778095944,6.38,176.02,176.0,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736778096139,26.49845907,176.02,175.9,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736778096534,26.49845907,176.02,175.97,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736778096737,26.49845907,176.02,175.9,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736778096939,2.8436,175.99,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736778097140,26.49845907,176.02,175.9,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736778097340,20.11845907,175.99,175.9,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736778097541,2.8443,175.94,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736778097748,2.8443,175.94,175.86,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736778098044,9.2241,175.95,175.91,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736778100847,2.8444,175.94,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736778101148,20.11845907,175.93,175.84,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736778101944,20.11845907,175.9,175.82,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778102445,2.8453,175.88,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736778102648,6.38,175.87,175.82,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778103344,6.38,175.87,175.8,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778103645,26.49845907,175.87,175.8,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778104438,2.8459,175.85,175.81,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736778104744,26.49845907,175.87,175.79,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778104945,20.11845907,175.84,175.79,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778106050,22.96435907,175.84,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736778106645,20.11845907,175.84,175.77,11.28089385]
["bitfinex-derivatives","SOLF0:USTF0",1736778106951,20.11845907,175.84,175.77,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778107149,20.11845907,175.84,175.76,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778107952,20.11845907,175.81,175.76,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778108149,6.38,175.8,175.76,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778108349,2.847,175.78,175.76,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778108551,6.38,175.8,175.76,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778108749,6.38,175.8,175.73,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778109049,2.8468,175.79,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736778110145,2.8469,175.78,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736778110552,2.8469,175.78,175.72,9.47069385]
["bitfinex-derivatives","SOLF0:USTF0",1736778110752,6.38,175.8,175.72,9.47069385]
["bitfinex-derivatives","SOLF0:USTF0",1736778110947,20.11845907,175.84,175.72,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736778110948,6.38,175.82,175.72,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736778111150,20.11845907,175.79,175.72,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736778111347,2.8474,175.75,175.69,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778111549,9.2274,175.75,175.69,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778111853,9.2274,175.75,175.71,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778112657,9.2274,175.75,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736778113054,6.38,175.75,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736778113355,6.38,175.75,175.68,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778113652,6.38,175.75,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736778114052,6.38,175.75,175.67,9.57739385]
["bitfinex-derivatives","SOLF0:USTF0",1736778114248,6.38,175.75,175.67,33.2557754]
["bitfinex-derivatives","SOLF0:USTF0",1736778115155,6.38,175.75,175.67,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736778115356,20.11845907,175.73,175.66,9.59829385]
["bitfinex-derivatives","SOLF0:USTF0",1736778115549,20.11845907,175.7,175.66,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778115952,22.96665907,175.7,175.66,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778116152,20.11845907,175.73,175.66,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778116653,2.848,175.72,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736778116858,2.848,175.72,175.64,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736778117151,2.848,175.72,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736778117353,2.848,175.72,175.64,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736778117751,2.848,175.72,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778118450,20.11845907,175.73,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778118752,2.848,175.71,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778120255,20.11845907,175.73,175.64,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736778120551,6.38,175.77,175.64,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736778121056,6.38,175.77,175.66,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778121558,194.0,175.86,175.66,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778121758,6.38,175.81,175.66,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778122156,6.38,175.81,175.77,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736778122554,2.846,175.84,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736778122752,6.38,175.84,175.72,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778123063,6.38,175.85,175.82,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736778123358,6.38,175.86,175.75,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778123556,6.38,175.88,175.75,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778123856,6.38,175.88,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778123857,9.2254,175.88,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778124046,6.38,175.88,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778124756,2.8453,175.88,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778125053,6.38,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778125454,9.2255,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778125848,9.2255,175.87,175.75,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778126259,9.2255,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778126460,6.38,175.87,175.75,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778126655,2.8461,175.83,175.73,12.85799385]
["bitfinex-derivatives","SOLF0:USTF0",1736778126860,20.11845907,175.84,175.78,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736778127056,2.8464,175.81,175.73,12.85799385]
["bitfinex-derivatives","SOLF0:USTF0",1736778127265,6.38,175.8,175.73,12.85799385]
["bitfinex-derivatives","SOLF0:USTF0",1736778127455,6.38,175.8,175.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736778127657,6.38,175.8,175.73,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736778127853,6.38,175.8,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736778128957,9.2267,175.8,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736778129153,6.38,175.8,175.73,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736778129550,6.38,175.8,175.79,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736778130155,20.11845907,175.84,175.73,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736778130362,26.49845907,175.84,175.73,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736778130665,26.49845907,175.84,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736778130862,26.49845907,175.84,175.73,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736778131362,2.8463,175.82,175.73,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736778131564,2.8463,175.82,175.73,12.85799385]
["bitfinex-derivatives","SOLF0:USTF0",1736778131764,2.8463,175.82,175.79,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736778132161,26.49845907,175.84,175.73,12.85799385]
["bitfinex-derivatives","SOLF0:USTF0",1736778132464,6.38,175.84,175.73,12.85799385]
["bitfinex-derivatives","SOLF0:USTF0",1736778132661,6.38,175.84,175.74,56.56673578]
["bitfinex-derivatives","SOLF0:USTF0",1736778132861,20.11845907,175.87,175.74,56.56673578]
["bitfinex-derivatives","SOLF0:USTF0",1736778132862,6.38,175.85,175.74,56.56673578]
["bitfinex-derivatives","SOLF0:USTF0",1736778133071,6.38,175.85,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736778133260,9.2257,175.85,175.75,12.89190592]
["bitfinex-derivatives","SOLF0:USTF0",1736778133461,6.38,175.85,175.75,12.89190592]
["bitfinex-derivatives","SOLF0:USTF0",1736778133762,6.38,175.85,175.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778135877,6.38,175.85,175.76,31.5711754]
["bitfinex-derivatives","SOLF0:USTF0",1736778136171,6.38,175.85,175.77,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778136966,2.8462,175.82,175.77,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778137264,6.38,175.85,175.77,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778137570,6.38,175.85,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736778137873,6.38,175.85,175.76,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778138170,6.38,175.85,175.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778138774,9.2253,175.88,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736778138973,20.11845907,175.9,175.77,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778139167,20.11845907,175.9,175.77,71.75981028]
["bitfinex-derivatives","SOLF0:USTF0",1736778139168,6.38,175.89,175.77,71.75981028]
["bitfinex-derivatives","SOLF0:USTF0",1736778139970,6.38,175.91,175.77,71.75981028]
["bitfinex-derivatives","SOLF0:USTF0",1736778140165,6.38,175.91,175.79,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778140574,9.2248,175.91,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736778140775,6.38,175.91,175.79,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778140976,6.38,175.91,175.81,7.89279385]
["bitfinex-derivatives","SOLF0:USTF0",1736778141172,20.11845907,175.89,175.82,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736778141871,2.8453,175.88,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736778142970,20.11845907,175.89,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736778143175,2.8454,175.87,175.84,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736778144175,20.11845907,175.89,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736778144370,20.11845907,175.89,175.82,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736778144577,6.38,175.9,175.82,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736778144876,6.38,175.9,175.83,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736778145577,6.38,175.9,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736778145970,2.8448,175.91,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736778146171,6.38,175.91,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736778146771,20.11845907,175.92,175.9,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736778146980,194.0,176.02,175.83,23.37085907]
["bitfinex-derivatives","SOLF0:USTF0",1736778147178,26.49845907,175.98,175.83,23.37085907]
["bitfinex-derivatives","SOLF0:USTF0",1736778147380,6.38,175.99,175.86,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778147680,20.11845907,176.04,175.89,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778147974,6.38,176.04,175.92,20.11845907]
["bitfinex-derivatives","SOLF0:USTF0",1736778148180,6.38,176.04,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778150079,6.38,176.04,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736778150279,6.38,176.04,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778150476,26.49845907,176.04,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778150874,2.8431,176.02,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778151175,26.49845907,176.04,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778151376,2.8433,176.0,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778151679,20.11845907,176.01,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778151879,2.8436,175.98,175.94,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736778152075,20.11845907,176.01,175.94,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736778152275,20.11845907,176.01,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778153369,6.38,176.03,175.93,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1736778154477,20.11845907,176.01,175.93,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736778154880,2.844,175.96,175.93,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736778155075,6.38,175.96,175.86,54.87481716]
["bitfinex-derivatives","SOLF0:USTF0",1736778155278,6.38,175.96,175.87,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736778155476,20.11845907,175.95,175.87,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736778156280,2.8443,175.94,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736778156474,20.11845907,175.95,175.87,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736778156779,20.11845907,175.92,175.87,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736778157474,20.11845907,175.92,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736778157680,20.11845907,175.92,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778157878,20.11845907,175.89,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778158096,6.38,175.88,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778158271,20.11845907,175.92,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778158476,6.38,175.93,175.91,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736778158680,6.38,175.93,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778160685,2.8449,175.91,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778161380,2.8447,175.92,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778161583,20.11845907,175.92,175.82,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736778161776,20.11845907,175.92,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736778162182,2.8452,175.89,175.85,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736778162890,2.8454,175.87,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778163283,6.38,175.86,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778163587,6.38,175.86,175.8,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736778163884,6.38,175.86,175.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778168091,6.38,175.86,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736778168292,6.38,175.86,175.8,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736778168489,2.8458,175.85,175.8,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736778168690,26.49845907,175.86,175.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736778168988,20.11845907,175.83,175.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736778169198,20.11845907,175.83,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736778171095,20.11845907,175.83,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736778171496,2.8466,175.8,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736778171897,20.11845907,175.83,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736778172099,22.96455907,175.83,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736778172301,6.38,175.83,175.74,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736778172991,26.49845907,175.83,175.74,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736778173593,26.49845907,175.83,175.72,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736778174304,26.49845907,175.83,175.76,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736778174601,20.11845907,175.8,175.71,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736778175399,2.8472,175.77,175.71,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736778175800,6.38,175.76,175.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736778176701,6.38,175.76,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736778176901,6.38,175.76,175.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736778177103,9.2273,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778177301,9.2273,175.76,175.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736778178405,9.2273,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778178806,6.38,175.76,175.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736778179599,6.38,175.76,175.73,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736778180300,2.8474,175.75,175.71,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736778180505,6.38,175.76,175.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736778180903,9.2272,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778181206,6.38,175.76,175.69,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736778181404,2.8467,175.79,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736778181705,6.38,175.78,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736778182102,2.847,175.77,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778182299,20.11845907,175.74,175.65,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736778183106,2.8479,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778183308,6.38,175.71,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778185906,6.38,175.71,175.7,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778186408,6.38,175.71,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778187106,9.228,175.71,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778187706,6.38,175.71,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778188204,6.38,175.71,175.7,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778190312,6.38,175.71,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778190912,6.38,175.71,175.61,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736778191714,6.38,175.71,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778193011,12.61694552,175.75,175.64,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778193712,2.8481,175.71,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778194019,2.8481,175.71,175.62,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736778195914,2.8481,175.71,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778196317,2.8481,175.71,175.61,16.05514552]
["bitfinex-derivatives","SOLF0:USTF0",1736778196514,12.61694552,175.69,175.61,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736778197222,12.61694552,175.69,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778198320,12.61694552,175.69,175.61,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736778198616,12.61694552,175.69,175.68,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778199215,12.61694552,175.72,175.61,23.93075372]
["bitfinex-derivatives","SOLF0:USTF0",1736778199428,6.38,175.74,175.64,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778199618,18.99694552,175.75,175.64,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778199920,21.84434552,175.75,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736778200820,21.84434552,175.75,175.73,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778201020,18.99694552,175.75,175.64,20.49255372]
["bitfinex-derivatives","SOLF0:USTF0",1736778201323,18.99694552,175.75,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736778201623,18.99694552,175.75,175.64,7.8756082]
["bitfinex-derivatives","SOLF0:USTF0",1736778201624,12.61694552,175.72,175.64,7.8756082]
["bitfinex-derivatives","SOLF0:USTF0",1736778202923,12.61694552,175.72,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736778203122,12.61694552,175.72,175.65,56.61880257]
["bitfinex-derivatives","SOLF0:USTF0",1736778203324,18.99694552,175.75,175.65,56.61880257]
["bitfinex-derivatives","SOLF0:USTF0",1736778203623,2.8481,175.71,175.68,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778203830,12.61694552,175.69,175.66,12.89888215]
["bitfinex-derivatives","SOLF0:USTF0",1736778204425,12.61694552,175.69,175.63,31.50243281]
["bitfinex-derivatives","SOLF0:USTF0",1736778204627,12.61694552,175.69,175.61,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736778205221,12.61694552,175.72,175.61,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736778205629,12.61694552,175.72,175.64,7.90654196]
["bitfinex-derivatives","SOLF0:USTF0",1736778205933,15.46484552,175.72,175.64,7.90654196]
["bitfinex-derivatives","SOLF0:USTF0",1736778206534,15.46484552,175.72,175.69,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778206932,2.8481,175.71,175.65,12.93601909]
["bitfinex-derivatives","SOLF0:USTF0",1736778207133,12.61694552,175.72,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778207531,15.46484552,175.72,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778208932,2.8482,175.7,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736778209433,15.46514552,175.7,175.67,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736778211035,15.46514552,175.7,175.68,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778211725,15.46474552,175.73,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736778212034,6.38,175.74,175.64,31.62616786]
["bitfinex-derivatives","SOLF0:USTF0",1736778212433,9.2275,175.74,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778212937,2.848,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778213130,6.38,175.74,175.67,7.90654196]
["bitfinex-derivatives","SOLF0:USTF0",1736778213728,9.2276,175.74,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736778213933,6.38,175.74,175.7,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736778214236,6.38,175.74,175.66,31.62616786]
["bitfinex-derivatives","SOLF0:USTF0",1736778214434,12.61694552,175.71,175.66,31.62616786]
["bitfinex-derivatives","SOLF0:USTF0",1736778214828,2.8485,175.69,175.66,34.47486786]
["bitfinex-derivatives","SOLF0:USTF0",1736778215029,12.61694552,175.71,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736778215334,2.8483,175.7,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736778216637,12.61694552,175.71,175.63,7.90654196]
["bitfinex-derivatives","SOLF0:USTF0",1736778216841,12.61694552,175.74,175.63,7.90654196]
["bitfinex-derivatives","SOLF0:USTF0",1736778218038,12.61694552,175.74,175.66,31.62616786]
["bitfinex-derivatives","SOLF0:USTF0",1736778218232,12.61694552,175.74,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778218932,6.38,175.76,175.73,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778219133,12.61694552,175.77,175.68,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778219340,12.61694552,175.77,175.69,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736778219642,12.61694552,175.77,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736778219836,12.61694552,175.77,175.69,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736778220036,12.61694552,175.77,175.69,60.04083073]
["bitfinex-derivatives","SOLF0:USTF0",1736778220238,12.61694552,175.77,175.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736778224037,12.61694552,175.77,175.75,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736778224442,12.61694552,175.77,175.69,11.08274196]
["bitfinex-derivatives","SOLF0:USTF0",1736778225243,12.61694552,175.77,175.69,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736778225540,12.61694552,175.74,175.69,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736778225742,12.61694552,175.74,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778226647,15.46444552,175.74,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778227440,12.61694552,175.74,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778228136,12.61694552,175.74,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778228741,12.61694552,175.74,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778229046,12.61694552,175.77,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778229348,12.61694552,175.77,175.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736778229543,12.61694552,175.77,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778229745,12.61694552,175.77,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778229942,12.61694552,175.77,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778230342,12.61694552,175.77,175.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736778230640,12.61694552,175.77,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778231141,15.46394552,175.77,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778231445,15.46394552,175.77,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736778232147,2.8474,175.75,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778232346,2.8474,175.75,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778232646,12.61694552,175.77,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778232847,6.38,175.79,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778232848,12.61694552,175.74,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778233345,15.46444552,175.74,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778234143,12.61694552,175.74,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778234952,15.46454552,175.74,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778235948,12.61694552,175.74,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778236351,12.61694552,175.74,175.73,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778237352,18.99694552,175.77,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778237552,12.61694552,175.8,175.69,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736778239156,15.46354552,175.8,175.77,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736778240150,6.38,175.81,175.71,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778240346,18.99694552,175.83,175.72,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736778240544,12.61694552,175.86,175.77,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778240750,6.38,175.87,175.78,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736778241651,12.61694552,175.86,175.8,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736778241954,12.61694552,175.83,175.78,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736778242254,15.46314552,175.83,175.79,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736778242454,12.61694552,175.83,175.78,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736778242957,12.61694552,175.86,175.78,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736778243652,12.61694552,175.86,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736778243856,12.61694552,175.86,175.78,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736778244559,6.38,175.87,175.78,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736778245054,6.38,175.91,175.8,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778245259,6.38,175.91,175.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736778245653,12.61694552,175.92,175.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736778245960,6.38,175.91,175.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736778246461,6.38,175.91,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736778246859,15.46154552,175.92,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736778247661,12.61694552,175.92,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736778248052,12.61694552,175.92,175.81,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1736778248257,12.61694552,175.95,175.83,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778248561,17.49923227,175.98,175.86,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778248754,17.49923227,175.98,175.94,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736778248955,18.99694552,175.98,175.87,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736778249358,18.99694552,175.98,175.95,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736778250362,2.8438,175.97,175.89,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736778250655,18.97694552,175.98,175.89,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736778250962,2.8439,175.97,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736778251161,12.61694552,175.95,175.87,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736778251757,15.46154552,175.92,175.81,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736778252057,12.61694552,175.92,175.82,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736778252462,2.8449,175.91,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736778252656,9.2049,175.91,175.82,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736778253363,9.2049,175.91,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736778253560,9.2049,175.91,175.82,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736778253955,9.2049,175.91,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736778254163,12.61694552,175.89,175.82,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736778254659,6.36,175.91,175.83,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778254961,15.46104552,175.95,175.83,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778255966,12.61694552,175.95,175.83,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778256159,12.61694552,175.98,175.86,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778256361,12.61694552,175.98,175.82,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736778256362,12.61694552,175.98,175.89,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778256663,12.61694552,175.98,175.9,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736778256864,15.46024552,176.01,175.9,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736778257059,194.0,176.11,175.92,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778257259,12.61694552,176.04,175.92,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778257458,12.61694552,176.01,175.9,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736778257652,12.61694552,175.98,175.9,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1736778257857,12.61694552,175.98,175.9,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736778258063,12.61694552,175.95,175.9,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736778258463,12.61694552,175.95,175.83,15.79234552]
["bitfinex-derivatives","SOLF0:USTF0",1736778258760,12.61694552,175.95,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778258963,2.8444,175.94,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736778259161,6.36,175.96,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778259162,12.61694552,175.92,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778259555,2.845,175.9,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736778260263,2.8448,175.91,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736778262466,12.61694552,175.92,175.9,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736778262763,12.61694552,175.92,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778263164,15.46164552,175.92,175.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736778263361,12.61694552,175.92,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778264162,12.61694552,175.92,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736778264668,12.61694552,175.92,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778264856,12.61694552,175.95,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778264857,12.61694552,175.89,175.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736778265263,18.97694552,175.89,175.77,24.67084552]
["bitfinex-derivatives","SOLF0:USTF0",1736778265465,18.97694552,175.89,175.78,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736778266365,12.61694552,175.86,175.78,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736778266763,12.61694552,175.86,175.83,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736778266966,12.61694552,175.86,175.78,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736778267165,12.61694552,175.86,175.78,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736778267767,2.846,175.84,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736778267962,12.61694552,175.83,175.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736778268164,12.61694552,175.8,175.73,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736778268363,12.61694552,175.8,175.72,9.52874196]
["bitfinex-derivatives","SOLF0:USTF0",1736778268772,6.36,175.81,175.72,9.52874196]
["bitfinex-derivatives","SOLF0:USTF0",1736778268773,12.61694552,175.77,175.72,9.52874196]
["bitfinex-derivatives","SOLF0:USTF0",1736778268961,15.46404552,175.77,175.73,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778269168,12.61694552,175.77,175.73,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778270267,12.61694552,175.77,175.74,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736778270471,12.61694552,175.77,175.69,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736778270672,12.61694552,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778271366,15.46404552,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778271572,12.61694552,175.77,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736778271870,18.97694552,175.77,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736778272466,18.97694552,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778272673,21.82414552,175.77,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778275170,21.82414552,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778275372,18.97694552,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778275576,2.8472,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778275875,18.97694552,175.77,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778276075,12.61694552,175.74,175.7,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778276275,12.61694552,175.74,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778276774,12.61694552,175.74,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778276974,12.61694552,175.74,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778277473,12.61694552,175.74,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736778278377,12.61694552,175.74,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778278675,18.97694552,175.77,175.73,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778279974,21.82404552,175.77,175.73,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778280368,18.97694552,175.77,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778280574,2.8473,175.75,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778280881,18.97694552,175.77,175.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736778281275,18.97694552,175.77,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778281580,18.97694552,175.77,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736778281779,18.97694552,175.77,175.67,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736778282175,2.8472,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778282680,18.97694552,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778283484,2.8472,175.76,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778283781,18.97694552,175.77,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736778284882,12.61694552,175.74,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778285883,2.8477,175.73,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778286482,12.61694552,175.74,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778286680,2.8477,175.73,175.64,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736778286879,2.8477,175.73,175.7,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736778288388,12.61694552,175.74,175.64,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736778288588,2.848,175.72,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778289087,15.46494552,175.71,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778289288,15.46494552,175.71,175.62,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736778289986,15.46494552,175.71,175.68,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736778290182,12.61694552,175.71,175.62,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736778290588,12.61694552,175.71,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736778290886,12.61694552,175.71,175.62,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736778291384,2.8483,175.69,175.67,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736778291584,2.8483,175.69,175.62,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736778291985,2.8483,175.69,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736778292185,2.8483,175.69,175.62,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736778293091,2.8483,175.69,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736778294791,6.36,175.7,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736778295089,2.8484,175.69,175.66,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736778297187,6.36,175.7,175.59,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736778297497,2.849,175.65,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736778297693,12.61694552,175.65,175.58,7.90654196]
["bitfinex-derivatives","SOLF0:USTF0",1736778297893,15.46644552,175.62,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736778298092,18.97694552,175.62,175.58,7.90654196]
["bitfinex-derivatives","SOLF0:USTF0",1736778298292,12.61694552,175.59,175.58,7.88574196]
["bitfinex-derivatives","SOLF0:USTF0",1736778298492,12.61694552,175.59,175.56,7.88574196]
["bitfinex-derivatives","SOLF0:USTF0",1736778298691,12.61694552,175.59,175.55,23.7196259]
["bitfinex-derivatives","SOLF0:USTF0",1736778298888,12.61694552,175.56,175.55,23.7196259]
["bitfinex-derivatives","SOLF0:USTF0",1736778299187,2.8506,175.55,175.54,63.25233575]
["bitfinex-derivatives","SOLF0:USTF0",1736778299388,6.38,175.55,175.53,97.52579021]
["bitfinex-derivatives","SOLF0:USTF0",1736778299789,6.38,175.55,175.53,94.87850363]
["bitfinex-derivatives","SOLF0:USTF0",1736778299993,6.38,175.55,175.47,23.62677107]
["bitfinex-derivatives","SOLF0:USTF0",1736778300195,12.61694552,175.5,175.47,23.62677107]
["bitfinex-derivatives","SOLF0:USTF0",1736778300495,6.38,175.55,175.47,23.62677107]
["bitfinex-derivatives","SOLF0:USTF0",1736778300692,12.61694552,175.5,175.47,23.62677107]
["bitfinex-derivatives","SOLF0:USTF0",1736778300889,15.46834552,175.5,175.47,23.62677107]
["bitfinex-derivatives","SOLF0:USTF0",1736778301292,12.61694552,175.5,175.42,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736778301797,12.61694552,175.53,175.42,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736778301997,12.61694552,175.53,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778302196,12.61694552,175.53,175.42,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736778302493,12.61694552,175.53,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778302797,12.61694552,175.53,175.42,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736778303399,12.61694552,175.53,175.44,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778303599,12.61694552,175.56,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778303799,6.38,175.55,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778304000,6.38,175.55,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736778304194,12.61694552,175.53,175.46,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736778304598,12.61694552,175.53,175.47,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736778304799,12.61694552,175.53,175.42,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736778304993,15.46804552,175.53,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736778305196,12.61694552,175.53,175.44,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778305396,97.8,175.58,175.44,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778305397,12.61694552,175.56,175.44,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778305604,18.99694552,175.56,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778306195,18.99694552,175.56,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778306395,18.99694552,175.56,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778306601,12.61694552,175.53,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778306800,15.46804552,175.53,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736778307303,12.61694552,175.53,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736778307496,12.61694552,175.53,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778307697,12.61694552,175.56,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778308001,12.61694552,175.56,175.46,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778308196,12.61694552,175.56,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778308397,12.61694552,175.56,175.46,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778308703,18.99694552,175.59,175.49,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778309003,12.61694552,175.59,175.49,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778309300,12.61694552,175.59,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778309501,12.61694552,175.59,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778309699,12.61694552,175.62,175.45,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736778309903,18.99694552,175.62,175.5,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778310099,18.99694552,175.62,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736778310298,18.99694552,175.62,175.51,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1736778310498,12.61694552,175.58,175.51,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1736778310699,12.61694552,175.61,175.51,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1736778310902,12.61694552,175.61,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778311300,12.61694552,175.61,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736778311499,12.61694552,175.61,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778311905,12.61694552,175.61,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736778312105,12.61694552,175.61,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778312503,12.61694552,175.61,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736778312703,18.99694552,175.64,175.53,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778313705,12.61694552,175.61,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778314004,15.46674552,175.61,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778314400,2.8498,175.6,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778315108,15.46704552,175.58,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778315310,12.61694552,175.58,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778315504,12.61694552,175.58,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778315710,12.61694552,175.58,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778316007,12.61694552,175.6,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778316212,12.61694552,175.6,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778319012,2.85,175.59,175.54,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736778319212,2.85,175.59,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778319213,12.61694552,175.57,175.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736778319513,12.61694552,175.57,175.51,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1736778321405,12.61694552,175.57,175.55,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736778321810,12.61694552,175.57,175.51,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1736778322010,12.61694552,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778322210,18.99694552,175.57,175.51,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1736778322808,18.99694552,175.57,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736778323411,18.99694552,175.57,175.51,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1736778323615,18.99694552,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778324317,21.84724552,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778324709,18.99694552,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778324912,18.99694552,175.57,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736778325418,18.99694552,175.57,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736778326214,21.84724552,175.57,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736778328612,12.61694552,175.63,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778328818,12.61694552,175.63,175.52,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736778329213,12.61694552,175.63,175.53,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736778329411,15.46634552,175.63,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736778329619,6.38,175.64,175.53,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736778329620,12.61694552,175.6,175.53,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736778330018,12.61694552,175.6,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736778330218,12.61694552,175.6,175.53,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736778330619,12.61694552,175.6,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736778331014,12.61694552,175.6,175.53,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736778331719,15.46674552,175.6,175.57,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736778331916,12.61694552,175.6,175.53,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736778332421,12.61694552,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778332721,18.99694552,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778333619,6.38,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778334122,6.38,175.57,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736778334318,6.38,175.62,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778335320,6.38,175.62,175.6,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736778336822,9.2295,175.62,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778337523,9.2295,175.62,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736778337717,15.46674552,175.6,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778337915,12.61694552,175.6,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778338421,2.8501,175.58,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736778339320,6.38,175.62,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778339321,15.46724552,175.57,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778339826,12.61694552,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778340525,12.61694552,175.6,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778341225,15.46684552,175.6,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736778342825,2.85,175.59,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736778343226,12.61694552,175.6,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778343422,2.8501,175.58,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778343930,12.61694552,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778344130,15.46734552,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778344427,15.46734552,175.57,175.51,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1736778344930,2.8506,175.55,175.49,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736778345230,12.61694552,175.51,175.46,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736778345528,15.46834552,175.51,175.43,23.80232028]
["bitfinex-derivatives","SOLF0:USTF0",1736778345729,12.61694552,175.51,175.42,23.80232028]
["bitfinex-derivatives","SOLF0:USTF0",1736778346122,12.61694552,175.51,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736778346725,12.61694552,175.48,175.41,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736778346929,18.99694552,175.48,175.41,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736778347825,6.38,175.48,175.47,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736778349731,12.61694552,175.59,175.41,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736778349732,6.38,175.53,175.5,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736778350133,6.38,175.53,175.45,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778351026,6.38,175.53,175.41,15.91334552]
["bitfinex-derivatives","SOLF0:USTF0",1736778351427,15.46824552,175.51,175.41,15.91334552]
["bitfinex-derivatives","SOLF0:USTF0",1736778351741,6.38,175.53,175.41,15.91334552]
["bitfinex-derivatives","SOLF0:USTF0",1736778352124,12.61694552,175.51,175.41,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736778352527,2.8518,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778352729,12.61694552,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778353029,15.46874552,175.48,175.44,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778354731,12.61694552,175.48,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736778354931,12.61694552,175.48,175.41,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736778355329,15.46884552,175.48,175.44,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736778355933,15.46884552,175.48,175.42,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736778355934,2.8522,175.46,175.42,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736778356230,6.38,175.53,175.41,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736778356426,15.46864552,175.49,175.43,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736778356630,12.61694552,175.49,175.41,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736778357431,12.61694552,175.46,175.39,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736778357638,6.38,175.45,175.37,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736778357938,2.8526,175.43,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736778358334,2.8526,175.43,175.33,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736778358534,2.8524,175.44,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778359133,12.61694552,175.43,175.39,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736778359431,12.61694552,175.43,175.33,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736778360239,6.38,175.45,175.33,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736778360434,6.38,175.45,175.35,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778360642,2.8524,175.44,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736778360942,6.38,175.45,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736778361539,6.38,175.45,175.35,12.61694552]
["bitfinex-derivatives","SOLF0:USTF0",1736778361840,6.38,175.45,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736778362639,12.61694552,175.43,175.33,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736778362838,15.46944552,175.43,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778363035,12.61694552,175.43,175.33,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736778363237,12.61694552,175.4,175.33,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736778363639,15.47004552,175.4,175.36,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736778363835,12.61694552,175.4,175.33,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1736778364039,12.61694552,175.4,175.31,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736778364347,12.61694552,175.37,175.26,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736778364646,12.61694552,175.34,175.26,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736778365038,15.47104552,175.34,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778365543,26.65483877,175.36,175.26,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736778366039,26.65483877,175.36,175.24,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736778366340,20.27483877,175.33,175.2,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736778366645,20.27483877,175.33,175.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736778366845,2.8547,175.3,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736778367040,6.38,175.29,175.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736778369744,2.8551,175.28,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736778370049,2.8551,175.28,175.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736778370245,2.8551,175.28,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736778370542,20.27483877,175.25,175.13,71.63101134]
["bitfinex-derivatives","SOLF0:USTF0",1736778370748,20.27483877,175.25,175.14,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1736778370949,20.27483877,175.25,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736778371144,20.27483877,175.25,175.14,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1736778371349,20.27483877,175.22,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736778371550,6.38,175.21,175.1,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736778371751,2.8567,175.18,175.1,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736778371946,6.38,175.21,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736778372138,6.38,175.21,175.1,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736778372342,2.8566,175.18,175.1,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736778372543,20.27483877,175.19,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736778372748,20.27483877,175.19,175.08,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736778372949,2.8568,175.18,175.08,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736778373151,20.27483877,175.19,175.08,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736778373651,2.8571,175.15,175.0,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736778373947,20.27483877,175.22,175.01,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736778373948,20.27483877,175.13,175.01,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736778374142,2.8578,175.11,175.01,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736778374344,20.27483877,175.13,175.01,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736778375050,20.27483877,175.13,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736778375651,2.8576,175.12,175.01,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736778376145,20.27483877,175.13,175.01,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736778376347,6.38,175.12,175.01,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736778377345,20.27483877,175.16,175.11,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778377546,6.38,175.15,175.11,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778378340,20.27483877,175.19,175.05,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778378547,6.38,175.19,175.08,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778378747,6.38,175.19,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736778379046,6.38,175.19,175.09,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1736778379240,9.2366,175.19,175.14,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736778379464,6.38,175.23,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778379845,2.856,175.22,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778380451,6.38,175.23,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778380848,6.38,175.23,175.11,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778381248,6.38,175.23,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778381449,20.27483877,175.22,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778381751,2.8563,175.21,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736778381950,2.8563,175.21,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778382147,2.8563,175.21,175.16,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736778382547,20.27483877,175.22,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778382850,20.27483877,175.22,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778383051,20.27483877,175.22,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778383251,20.27483877,175.22,175.2,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736778383450,20.27483877,175.22,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778383852,23.13093877,175.22,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778384050,6.4,175.23,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778384850,6.4,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736778385157,23.13043877,175.25,175.1,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736778385158,194.0,175.27,175.11,26.67483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778385452,6.42,175.29,175.17,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778385653,194.0,175.38,175.18,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736778385850,26.69483877,175.32,175.18,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736778386043,6.42,175.33,175.2,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778386753,20.27483877,175.32,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736778387353,20.27483877,175.32,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778387655,2.8546,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778387852,2.8546,175.31,175.18,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736778388152,2.8545,175.31,175.18,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736778388655,2.8545,175.31,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778388855,2.8545,175.31,175.18,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736778389250,2.855,175.29,175.18,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736778389453,20.27483877,175.32,175.18,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736778389853,23.12933877,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778390159,194.0,175.45,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778390452,194.0,175.45,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736778390453,2.8529,175.41,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736778390660,20.27483877,175.41,175.29,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778390856,20.27483877,175.41,175.27,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778391359,6.46,175.4,175.27,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778391558,2.8536,175.37,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778391763,2.8536,175.37,175.27,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778392454,2.8536,175.37,175.32,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736778392759,2.8537,175.36,175.27,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778393354,2.8537,175.36,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778393549,20.27483877,175.38,175.27,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778393754,20.27483877,175.32,175.17,25.03645086]
["bitfinex-derivatives","SOLF0:USTF0",1736778393959,6.44,175.31,175.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736778394359,6.44,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778394562,6.44,175.31,175.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736778394759,2.8549,175.29,175.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736778395364,6.44,175.31,175.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736778396360,6.44,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778396964,9.2945,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778397161,9.2945,175.31,175.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736778397162,9.2945,175.31,175.28,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778397564,20.27483877,175.35,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778397866,6.42,175.34,175.2,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778398462,20.27483877,175.35,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778398463,23.12873877,175.35,175.3,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778398666,6.42,175.34,175.2,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778399260,9.2741,175.34,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778399559,6.42,175.34,175.2,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778399862,20.27483877,175.29,175.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736778400061,20.27483877,175.26,175.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736778400253,6.42,175.25,175.11,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778400459,2.8557,175.24,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778400960,6.42,175.25,175.2,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736778401559,9.2755,175.25,175.2,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736778402366,2.8558,175.24,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778402558,6.42,175.25,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778402754,2.8563,175.2,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778402964,23.13113877,175.2,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778403156,20.27483877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778403364,6.42,175.25,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778403365,2.8557,175.24,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778403759,6.42,175.25,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778404467,6.42,175.25,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778404765,6.42,175.25,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778405168,6.42,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736778405865,9.2755,175.25,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778406167,20.27483877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778406569,20.27483877,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736778406960,20.27483877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778407266,20.27483877,175.23,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778407467,20.27483877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778408557,23.13023877,175.26,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778408869,6.38,175.22,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778409368,20.27483877,175.29,175.14,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778409561,20.27483877,175.29,175.17,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778409767,6.38,175.29,175.17,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778410567,6.38,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778410961,6.38,175.29,175.17,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778411565,9.2349,175.29,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736778411767,6.38,175.28,175.25,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736778411969,6.38,175.28,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778416669,6.38,175.28,175.17,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778417474,6.38,175.28,175.26,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736778417771,20.27483877,175.29,175.17,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778417963,26.65483877,175.29,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736778418171,26.65483877,175.29,175.15,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736778418363,20.27483877,175.26,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736778418570,20.27483877,175.26,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778418764,20.27483877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778418964,23.13063877,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736778419273,23.13063877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778419469,6.38,175.22,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778419671,2.8562,175.21,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736778419974,20.27483877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778420165,26.65483877,175.23,175.22,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736778420369,6.38,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778420573,26.65483877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778420771,29.51063877,175.23,175.12,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736778421376,29.51063877,175.23,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736778422673,2.8561,175.22,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778422971,20.27483877,175.2,175.08,71.64853297]
["bitfinex-derivatives","SOLF0:USTF0",1736778423178,20.27483877,175.17,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778423373,6.38,175.16,175.06,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736778423866,9.237,175.16,175.06,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736778424268,2.8571,175.15,175.06,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736778424466,20.27483877,175.14,175.06,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736778424767,20.27483877,175.11,175.04,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736778424970,20.27483877,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736778427077,23.13213877,175.14,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736778427481,6.38,175.14,175.04,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736778427780,6.38,175.14,175.06,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778428079,6.4,175.19,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736778428273,6.4,175.19,175.06,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778428679,6.4,175.19,175.09,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736778428870,6.4,175.19,175.1,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736778429073,6.4,175.19,175.11,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736778429579,6.42,175.22,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778430082,6.42,175.22,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778430274,6.42,175.22,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778432479,6.42,175.22,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778432480,2.8564,175.2,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778432782,6.42,175.22,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778433283,2.8562,175.21,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778433478,6.42,175.22,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778433683,20.27483877,175.23,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778433882,6.4,175.23,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778434084,6.4,175.24,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778434286,6.4,175.24,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778435383,2.8558,175.23,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778435779,6.4,175.24,175.11,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736778435979,6.4,175.24,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778436783,6.4,175.24,175.21,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736778437085,6.4,175.24,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778437486,2.8558,175.23,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778437783,6.4,175.24,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778438980,6.4,175.24,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736778439184,20.27483877,175.26,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778439386,6.42,175.25,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778440583,2.8558,175.23,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736778440779,6.42,175.25,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736778440987,6.42,175.25,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778441179,6.42,175.25,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736778441383,6.42,175.25,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778441584,4.89888387,175.38,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778441585,20.27483877,175.29,175.12,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778441785,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736778441986,6.42,175.28,175.15,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778442283,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778442486,6.42,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778442889,9.2749,175.29,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778443381,2.8549,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736778443583,9.2749,175.29,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736778444083,6.42,175.29,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778444283,6.42,175.29,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778444479,6.4,175.3,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778444684,6.4,175.32,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778445381,6.4,175.32,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778445582,20.27483877,175.29,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778445790,26.67483877,175.32,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778445990,26.67483877,175.32,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778446292,26.67483877,175.32,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778446592,2.8547,175.3,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778446986,20.27483877,175.32,175.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736778447189,26.69483877,175.32,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778447891,6.42,175.32,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778448292,6.42,175.32,175.2,25.13673877]
["bitfinex-derivatives","SOLF0:USTF0",1736778448791,6.42,175.32,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778448987,6.42,175.36,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778449688,20.27483877,175.35,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778450390,20.27483877,175.32,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778450588,20.27483877,175.29,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778450783,23.12973877,175.29,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778450990,20.27483877,175.32,175.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736778451392,23.12933877,175.32,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736778451589,6.42,175.34,175.2,30.84933877]
["bitfinex-derivatives","SOLF0:USTF0",1736778451887,29.56883877,175.35,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778452484,26.71483877,175.35,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778452690,6.44,175.35,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778453491,2.8537,175.36,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736778453692,26.71483877,175.38,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778454593,2.8535,175.37,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778455089,2.8543,175.33,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778455290,6.44,175.38,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778455691,20.27483877,175.36,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778456091,2.8536,175.37,175.33,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736778456293,2.8536,175.37,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778456294,6.44,175.37,175.23,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778456486,6.44,175.37,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778456691,6.44,175.37,175.3,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778456893,2.8534,175.38,175.27,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736778457096,9.2734,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778457296,9.2734,175.38,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736778457492,6.42,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778457693,6.42,175.39,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778458497,26.69483877,175.39,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778458691,2.8541,175.34,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778459098,20.27483877,175.36,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778459295,23.12863877,175.36,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778459800,9.2733,175.39,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778459999,6.42,175.39,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778460198,6.42,175.39,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778460394,20.27483877,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778461098,2.8537,175.36,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778461295,20.27483877,175.38,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778461597,20.27483877,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778461802,2.8538,175.36,175.31,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778462097,20.27483877,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778462399,2.8536,175.37,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778462597,20.27483877,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778463095,6.42,175.39,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778463796,20.27483877,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778464397,2.854,175.35,175.31,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778464704,20.27483877,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778464899,2.8535,175.37,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736778465203,6.42,175.39,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778465897,20.27483877,175.38,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778466091,2.8541,175.34,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778466499,2.8541,175.34,175.29,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778466803,2.8541,175.34,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778467002,2.8542,175.33,175.28,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736778467298,2.8542,175.33,175.19,78.02484028]
["bitfinex-derivatives","SOLF0:USTF0",1736778467299,20.27483877,175.35,175.2,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778467500,2.8546,175.31,175.21,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736778467700,9.2746,175.31,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778468298,9.2746,175.31,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736778469200,6.42,175.31,175.28,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736778469403,6.42,175.31,175.21,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736778470093,6.42,175.31,175.3,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778470296,6.42,175.37,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778471104,6.42,175.37,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736778471305,6.42,175.37,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778471501,2.8537,175.36,175.23,25.98623877]
["bitfinex-derivatives","SOLF0:USTF0",1736778471704,2.8537,175.36,175.33,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736778472705,6.42,175.37,175.34,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736778472906,6.42,175.37,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778473217,9.2736,175.37,175.33,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736778473405,6.42,175.37,175.24,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736778474608,6.42,175.37,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736778476717,6.42,175.37,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736778478112,6.42,175.37,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778478513,23.12813877,175.39,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778478811,29.52813877,175.39,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778479020,2.8534,175.38,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778479216,2.8534,175.38,175.35,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736778479417,26.67483877,175.39,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778479612,20.27483877,175.39,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778479813,6.38,175.4,175.26,20.27483877]
["bitfinex-derivatives","SOLF0:USTF0",1736778480316,20.27483877,175.39,175.24,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736778480513,20.27483877,175.36,175.24,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736778480716,2.8543,175.33,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736778480913,20.27483877,175.36,175.23,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778481219,2.8546,175.31,175.23,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778481416,12.67545982,175.32,175.23,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778481614,6.38,175.31,175.23,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778481816,15.53035982,175.29,175.23,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778482015,12.67545982,175.29,175.23,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778482320,15.53075982,175.26,175.2,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736778482520,12.67545982,175.26,175.19,7.8879847]
["bitfinex-derivatives","SOLF0:USTF0",1736778482819,12.67545982,175.23,175.19,7.8879847]
["bitfinex-derivatives","SOLF0:USTF0",1736778483215,12.67545982,175.23,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778483414,2.8559,175.23,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778484015,6.38,175.24,175.16,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736778484216,6.38,175.24,175.17,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736778484217,2.856,175.22,175.17,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736778484422,2.856,175.22,175.15,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778484423,20.30181127,175.22,175.15,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778484615,20.30181127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778485020,2.8563,175.2,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778485822,6.38,175.24,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778486323,20.30181127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778486522,20.30181127,175.22,175.14,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736778486916,20.30181127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778487319,6.38,175.24,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778487320,2.8558,175.23,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778487622,2.8558,175.23,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778487824,6.38,175.24,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778488021,9.2356,175.24,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778488227,20.30181127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778489127,23.15791127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778489328,29.57791127,175.22,175.17,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778489529,29.57791127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778490225,6.42,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778490433,26.72181127,175.25,175.13,20.30181127]
["bitfinex-derivatives","SOLF0:USTF0",1736778490627,2.8552,175.27,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736778490830,26.72181127,175.28,175.13,20.30181127]
["bitfinex-derivatives","SOLF0:USTF0",1736778491028,6.42,175.27,175.13,20.30181127]
["bitfinex-derivatives","SOLF0:USTF0",1736778491240,2.8556,175.25,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736778491630,20.30181127,175.25,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778493125,20.30181127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778493333,23.15791127,175.22,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778494134,2.8558,175.23,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778494831,20.30181127,175.25,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778495132,20.30181127,175.22,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778495727,23.15841127,175.19,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778495934,20.30181127,175.19,175.11,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736778496433,20.30181127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778496733,20.30181127,175.16,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778496926,2.8572,175.15,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778497331,20.30181127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778498324,20.30181127,175.16,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778498527,6.42,175.2,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736778498528,2.8567,175.18,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736778499235,2.8568,175.17,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778499533,20.30181127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778499930,2.8566,175.18,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736778500132,20.30181127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778500532,23.15831127,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778500835,20.30181127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778501038,20.30181127,175.19,175.17,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736778501233,20.30181127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778501433,23.15831127,175.19,175.15,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778501634,23.15831127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778502836,20.30181127,175.19,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778503036,6.42,175.21,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736778503339,12.68994396,175.22,175.1,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778503640,15.54594396,175.22,175.18,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736778504140,15.54594396,175.22,175.11,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736778504141,12.68994396,175.22,175.19,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736778504337,12.68994396,175.22,175.11,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736778504641,12.68994396,175.18,175.11,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736778505341,15.54664396,175.18,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736778505541,15.54664396,175.18,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778505741,12.68994396,175.18,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778505939,2.8568,175.17,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736778506240,12.68994396,175.15,175.09,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736778506647,15.54704396,175.15,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736778508134,12.68994396,175.12,175.06,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736778508335,12.68994396,175.12,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778508935,15.54754396,175.12,175.09,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736778509336,12.68994396,175.12,175.11,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778509743,12.68994396,175.15,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778509942,12.68994396,175.15,175.06,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778510243,6.4,175.16,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736778510639,12.68994396,175.18,175.06,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778511436,12.68994396,175.15,175.06,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778511841,12.68994396,175.15,175.04,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736778512047,12.68994396,175.15,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778514246,15.54714396,175.15,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736778514847,12.68994396,175.15,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778515449,12.68994396,175.15,175.06,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778515843,12.68994396,175.15,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736778516148,6.4,175.2,175.06,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778516149,12.68994396,175.18,175.06,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778516546,12.68994396,175.18,175.09,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778516851,19.08994396,175.21,175.09,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778517151,12.68994396,175.21,175.12,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778517546,15.54604396,175.21,175.14,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736778517742,12.68994396,175.21,175.12,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778518052,12.68994396,175.21,175.1,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736778518648,12.68994396,175.18,175.1,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736778519056,2.8568,175.17,175.1,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736778520046,2.8568,175.17,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736778520248,2.8568,175.17,175.1,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736778520447,2.857,175.16,175.1,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736778520649,2.857,175.16,175.05,24.80714396]
["bitfinex-derivatives","SOLF0:USTF0",1736778520850,2.857,175.16,175.06,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736778521353,6.4,175.22,175.06,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736778521354,2.8573,175.14,175.06,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736778522351,2.8573,175.14,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778522551,2.8573,175.14,175.06,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736778522751,19.08994396,175.15,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778522952,15.54764396,175.12,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778523353,15.54764396,175.12,175.08,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736778523552,12.68994396,175.12,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778523753,21.94714396,175.15,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778524052,19.08994396,175.15,175.04,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736778524553,12.68994396,175.15,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736778524756,12.68994396,175.15,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778525268,12.68994396,175.15,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778525459,12.68994396,175.15,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778525957,15.54704396,175.15,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778526256,15.54704396,175.15,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736778526457,12.68994396,175.15,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778527749,15.54714396,175.15,175.12,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736778527949,15.54714396,175.15,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778528359,15.54714396,175.15,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736778529163,12.68994396,175.15,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778529461,12.68994396,175.15,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778529661,15.54704396,175.15,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736778529856,12.68994396,175.15,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778530250,12.68994396,175.15,175.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736778531254,12.68994396,175.15,175.14,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736778531655,6.38,175.17,175.08,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778531858,12.68994396,175.22,175.11,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778532056,12.68994396,175.22,175.12,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736778532258,15.54604396,175.22,175.19,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778532861,12.68994396,175.22,175.12,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736778533362,12.68994396,175.22,175.2,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736778534564,12.68994396,175.22,175.12,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736778534765,2.8563,175.2,175.12,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736778535257,12.68994396,175.22,175.12,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736778535660,12.68994396,175.22,175.08,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778535861,12.68994396,175.11,175.05,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778536058,19.06994396,175.11,175.05,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778536854,21.92784396,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736778537061,19.06994396,175.11,175.07,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736778538070,74.83151344,175.22,174.99,14.31864396]
["bitfinex-derivatives","SOLF0:USTF0",1736778538268,12.68994396,175.13,175.02,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778539769,12.68994396,175.13,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778539972,12.68994396,175.13,175.02,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778540469,12.68994396,175.13,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736778540970,12.68994396,175.13,175.02,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778541268,6.38,175.14,175.05,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778541468,6.38,175.14,175.12,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736778542066,12.68994396,175.13,175.06,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736778542365,12.68994396,175.1,175.0,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736778542568,12.68994396,175.1,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736778543168,12.68994396,175.1,175.01,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736778543362,15.54744396,175.13,175.1,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736778545576,12.68994396,175.13,175.02,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778546672,19.06994396,175.13,175.02,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778546976,21.92734396,175.13,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778547175,19.06994396,175.13,175.02,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778547577,19.06994396,175.13,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778548078,2.8571,175.15,175.12,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778548281,12.68994396,175.22,175.08,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778548473,6.38,175.21,175.11,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778548875,6.38,175.24,175.14,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778549270,19.06994396,175.25,175.14,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778549671,71.37696948,175.26,175.22,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736778549874,6.38,175.26,175.17,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778550071,6.38,175.29,175.2,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778550281,74.83151344,175.33,175.2,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778550476,81.21151344,175.33,175.2,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778550675,81.21151344,175.33,175.23,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778550879,62.14156948,175.33,175.26,12.68994396]
["bitfinex-derivatives","SOLF0:USTF0",1736778551382,6.38,175.37,175.28,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778551581,62.14156948,175.39,175.28,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778552582,6.38,175.4,175.28,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778553180,20.26047291,175.43,175.28,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778553685,6.38,175.44,175.31,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778555187,26.64047291,175.46,175.31,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778555876,20.26047291,175.46,175.31,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778556078,6.38,175.47,175.34,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778557083,2.8524,175.45,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778557287,6.38,175.47,175.39,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778557487,6.38,175.47,175.34,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778558395,2.8522,175.45,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736778558891,9.232,175.47,175.38,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736778559090,9.232,175.47,175.35,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736778559091,6.38,175.47,175.35,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736778559290,6.38,175.47,175.36,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736778559894,2.8521,175.46,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736778560195,6.38,175.47,175.36,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736778560489,9.2319,175.47,175.36,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736778560684,6.38,175.47,175.36,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736778560881,2.8521,175.46,175.36,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736778561080,6.38,175.47,175.36,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736778561492,6.38,175.47,175.31,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778561696,2.8528,175.42,175.31,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778562387,2.8528,175.42,175.36,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778562594,194.0,175.51,175.34,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778562784,214.26047291,175.51,175.35,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736778562983,20.26047291,175.51,175.44,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736778563189,6.38,175.5,175.44,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736778563391,214.26047291,175.57,175.41,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778563689,6.38,175.56,175.44,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778563896,6.38,175.56,175.45,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736778564283,6.38,175.56,175.52,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736778564687,2.8503,175.57,175.52,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736778565188,2.8504,175.56,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778566292,26.64047291,175.57,175.45,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736778567196,6.38,175.57,175.47,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778567895,6.38,175.6,175.47,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778568993,2.8501,175.58,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736778569301,2.8501,175.58,175.47,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778569803,2.8503,175.57,175.52,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736778570192,2.8497,175.61,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736778570393,6.38,175.61,175.5,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778570792,20.26047291,175.66,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778571001,97.92,175.77,175.52,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778571299,20.26047291,175.68,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778571492,2.8491,175.65,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778571696,20.26047291,175.65,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778571894,2.8496,175.62,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736778572096,20.26047291,175.65,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736778572695,20.26047291,175.65,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778572899,20.26047291,175.65,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778573699,20.26047291,175.62,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778574403,26.64047291,175.62,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778574612,2.8498,175.6,175.55,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736778575616,2.8498,175.6,175.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736778575913,6.38,175.62,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778576117,9.2296,175.62,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778576314,9.2296,175.62,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778576513,2.8497,175.61,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778576709,2.8497,175.61,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778576913,2.8497,175.61,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736778577314,2.8497,175.61,175.53,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1736778577511,2.8502,175.58,175.46,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778577710,20.26047291,175.59,175.47,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736778578818,6.36,175.63,175.47,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736778579110,6.36,175.63,175.5,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778579510,2.8497,175.61,175.5,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778580218,2.8497,175.61,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736778580517,2.8498,175.6,175.56,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736778581311,2.8495,175.62,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778581506,2.8495,175.62,175.5,20.26047291]
["bitfinex-derivatives","SOLF0:USTF0",1736778582312,2.8502,175.58,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778582519,20.26047291,175.62,175.47,23.51457291]
["bitfinex-derivatives","SOLF0:USTF0",1736778582915,2.8503,175.57,175.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736778583414,2.8503,175.57,175.49,12.63561683]
["bitfinex-derivatives","SOLF0:USTF0",1736778583610,12.63561683,175.61,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778583917,2.8501,175.58,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778584312,12.63561683,175.58,175.47,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736778584920,2.8506,175.55,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736778585116,6.36,175.57,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736778585819,2.8508,175.54,175.5,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736778586016,6.36,175.57,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778586216,2.8506,175.55,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778586815,6.36,175.57,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778587417,6.36,175.57,175.47,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736778587418,2.8507,175.55,175.47,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736778587723,26.58370884,175.62,175.47,23.47780884]
["bitfinex-derivatives","SOLF0:USTF0",1736778587918,20.22370884,175.62,175.47,23.47780884]
["bitfinex-derivatives","SOLF0:USTF0",1736778588120,26.58370884,175.62,175.47,23.47780884]
["bitfinex-derivatives","SOLF0:USTF0",1736778588423,2.8497,175.61,175.5,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778588619,6.36,175.63,175.5,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778589120,2.8497,175.61,175.57,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736778589314,20.22370884,175.65,175.5,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778589513,6.36,175.64,175.5,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778589716,6.36,175.64,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778590719,2.8496,175.61,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736778592218,6.36,175.64,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778592418,20.22370884,175.62,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778593413,2.8498,175.6,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778593617,20.22370884,175.62,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736778594025,2.8502,175.58,175.5,7.8879847]
["bitfinex-derivatives","SOLF0:USTF0",1736778594523,2.8502,175.58,175.49,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778594721,2.8504,175.57,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736778595025,2.8504,175.57,175.49,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778595613,2.8508,175.54,175.49,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778596126,2.8511,175.52,175.49,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778596317,2.8511,175.52,175.48,31.55193882]
["bitfinex-derivatives","SOLF0:USTF0",1736778597025,2.8506,175.55,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736778598429,2.8508,175.54,175.51,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736778599426,26.58370884,175.56,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736778599929,2.851,175.53,175.49,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736778600224,2.851,175.53,175.5,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736778600433,2.8513,175.51,175.46,7.8879847]
["bitfinex-derivatives","SOLF0:USTF0",1736778600635,20.22370884,175.53,175.46,7.8879847]
["bitfinex-derivatives","SOLF0:USTF0",1736778600834,20.22370884,175.47,175.46,7.8879847]
["bitfinex-derivatives","SOLF0:USTF0",1736778601133,20.22370884,175.47,175.44,63.10387765]
["bitfinex-derivatives","SOLF0:USTF0",1736778601134,26.58370884,175.47,175.44,63.10387765]
["bitfinex-derivatives","SOLF0:USTF0",1736778601327,26.58370884,175.47,175.42,95.20928114]
["bitfinex-derivatives","SOLF0:USTF0",1736778601529,20.22370884,175.44,175.41,7.93360927]
["bitfinex-derivatives","SOLF0:USTF0",1736778601729,20.22370884,175.44,175.4,23.80082783]
["bitfinex-derivatives","SOLF0:USTF0",1736778601928,20.22370884,175.41,175.38,95.20928114]
["bitfinex-derivatives","SOLF0:USTF0",1736778602128,2.8532,175.39,175.38,95.20928114]
["bitfinex-derivatives","SOLF0:USTF0",1736778602329,2.8532,175.39,175.38,67.90153274]
["bitfinex-derivatives","SOLF0:USTF0",1736778602531,2.8532,175.39,175.38,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736778602742,9.2132,175.39,175.38,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736778603036,6.36,175.39,175.38,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736778603338,6.36,175.41,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736778603534,6.36,175.41,175.32,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736778603726,26.58370884,175.41,175.32,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736778603931,20.22370884,175.38,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736778604131,2.8544,175.32,175.24,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736778604335,6.36,175.31,175.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778604540,20.22370884,175.29,175.16,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736778604934,20.22370884,175.29,175.21,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736778605137,6.36,175.31,175.16,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736778605529,20.22370884,175.29,175.18,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736778606337,20.22370884,175.26,175.17,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736778606638,6.36,175.31,175.16,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736778606639,20.22370884,175.29,175.16,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736778606837,6.4,175.28,175.18,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778607041,6.4,175.29,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736778607339,6.4,175.29,175.18,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778607937,2.8545,175.31,175.18,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778608241,6.38,175.32,175.21,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778608738,6.38,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778608937,6.38,175.32,175.21,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778609130,6.38,175.32,175.24,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736778609329,6.38,175.32,175.21,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778609838,6.38,175.32,175.27,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778610041,6.38,175.32,175.21,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778610234,6.38,175.32,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778610539,6.38,175.32,175.21,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778610738,9.2343,175.32,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736778611136,6.38,175.32,175.25,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736778611334,2.8548,175.3,175.23,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736778611529,6.38,175.32,175.18,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778611736,6.38,175.32,175.21,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778612441,6.38,175.37,175.24,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778612732,9.2336,175.37,175.27,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778612939,6.4,175.37,175.28,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736778613135,20.22370884,175.41,175.28,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736778613343,6.4,175.4,175.28,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736778613733,2.8534,175.38,175.28,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736778614245,6.4,175.4,175.28,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736778614540,20.22370884,175.47,175.3,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778614743,6.4,175.46,175.33,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778614940,6.4,175.46,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736778615235,6.4,175.46,175.36,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778615447,6.4,175.49,175.36,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778615944,2.8519,175.48,175.36,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778616139,6.4,175.49,175.36,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778616842,6.4,175.49,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778617038,6.4,175.49,175.4,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778617236,20.22370884,175.5,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778617436,9.2518,175.48,175.42,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736778617642,20.22370884,175.47,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778618039,2.8527,175.42,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778618243,6.42,175.41,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778618443,6.42,175.4,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778618742,9.2731,175.4,175.34,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736778619141,6.42,175.4,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778619339,6.42,175.45,175.39,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736778619645,6.42,175.45,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778619842,2.8527,175.43,175.37,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736778620040,20.22370884,175.44,175.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736778620340,2.8536,175.37,175.31,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778620548,6.42,175.36,175.28,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736778620940,2.854,175.34,175.28,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736778621242,20.22370884,175.34,175.24,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736778621448,20.22370884,175.31,175.22,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736778621640,20.22370884,175.28,175.22,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736778621842,2.8549,175.29,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736778622038,6.42,175.3,175.22,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736778622340,6.42,175.3,175.23,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778622546,6.44,175.35,175.23,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778622944,2.854,175.34,175.26,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736778623140,2.854,175.34,175.23,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778623343,6.44,175.35,175.23,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778624147,6.44,175.35,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736778624347,6.44,175.35,175.23,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778624744,2.854,175.34,175.28,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736778625143,6.44,175.35,175.23,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778625551,20.22370884,175.41,175.22,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736778625552,6.44,175.38,175.26,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778625750,6.44,175.38,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778626651,67.38243618,175.48,175.35,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778626847,67.38243618,175.48,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778626848,6.46,175.47,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778627044,6.46,175.47,175.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736778627251,6.46,175.47,175.38,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778627644,6.46,175.5,175.38,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778628055,9.3114,175.5,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778628644,6.46,175.5,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778629253,20.22370884,175.53,175.38,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778629451,6.44,175.52,175.38,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778629657,20.22370884,175.53,175.41,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778629658,6.46,175.53,175.41,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778629852,62.48526129,175.58,175.47,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778630345,62.48526129,175.58,175.52,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736778630551,6.46,175.59,175.44,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778631358,20.22370884,175.57,175.41,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778631559,2.8515,175.5,175.45,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778631759,6.46,175.52,175.41,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778631957,6.46,175.52,175.36,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736778632153,20.22370884,175.48,175.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736778632554,20.22370884,175.45,175.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736778632755,9.3326,175.44,175.38,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736778633058,6.48,175.44,175.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736778633259,6.48,175.44,175.38,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736778634261,9.3326,175.44,175.38,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736778634465,6.48,175.44,175.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736778634956,6.5,175.47,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778635161,6.52,175.5,175.38,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778635355,6.52,175.5,175.41,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778635856,6.52,175.5,175.44,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778636363,6.52,175.57,175.44,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778636656,6.52,175.57,175.47,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778636862,6.52,175.57,175.52,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736778637360,20.22370884,175.6,175.47,20.22370884]
["bitfinex-derivatives","SOLF0:USTF0",1736778637556,9.37,175.59,175.53,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736778637862,6.52,175.59,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778638466,39.37526494,175.59,175.5,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736778638760,6.52,175.59,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778638958,6.52,175.59,175.54,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736778639560,6.52,175.59,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778640054,6.54,175.6,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778640759,6.54,175.6,175.53,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736778641061,6.54,175.6,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778641263,2.8505,175.58,175.48,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736778641457,6.54,175.6,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778641858,32.85526494,175.59,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778642263,32.85526494,175.59,175.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736778642264,2.8508,175.56,175.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736778642563,32.85526494,175.59,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778643164,6.54,175.6,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778643660,32.85526494,175.59,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778643865,32.85526494,175.56,175.41,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778644065,32.85526494,175.5,175.37,85.50440184]
["bitfinex-derivatives","SOLF0:USTF0",1736778644259,6.54,175.49,175.37,85.50440184]
["bitfinex-derivatives","SOLF0:USTF0",1736778644764,6.54,175.49,175.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736778644957,32.85526494,175.47,175.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736778645160,32.85526494,175.47,175.36,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736778645369,32.85526494,175.47,175.38,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778645658,32.85526494,175.44,175.36,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736778645862,32.85526494,175.47,175.36,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736778646060,35.70746494,175.47,175.36,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736778646462,35.70746494,175.47,175.41,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778646664,6.54,175.49,175.36,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736778647066,6.54,175.49,175.39,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736778647265,6.54,175.49,175.36,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736778647463,6.54,175.49,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778647669,6.54,175.49,175.46,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736778647862,6.54,175.49,175.41,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778648064,62.31411964,175.55,175.52,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736778648361,9.4106,175.57,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778648559,6.56,175.57,175.52,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778648966,9.4106,175.57,175.52,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778649270,6.56,175.57,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778649769,6.56,175.57,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778649969,11.47313625,175.61,175.48,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736778650169,2.8497,175.63,175.5,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778650365,6.58,175.62,175.5,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778650567,62.31411964,175.64,175.56,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736778650863,246.34393823,175.67,175.48,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736778650864,32.85526494,175.62,175.48,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736778651075,32.85526494,175.59,175.48,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736778651669,2.8511,175.54,175.48,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736778651866,6.58,175.55,175.48,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736778652360,6.58,175.55,175.45,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736778652566,32.85526494,175.53,175.46,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778652865,32.85526494,175.53,175.45,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736778653070,32.85526494,175.53,175.43,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736778653466,32.85526494,175.53,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778653869,2.8517,175.51,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778654272,32.85526494,175.5,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778655064,32.85526494,175.53,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778655266,6.62,175.54,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778655472,2.8514,175.52,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778655767,62.31411964,175.58,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778655768,68.93411964,175.55,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778656369,6.62,175.55,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778657471,6.62,175.55,175.41,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778657668,2.8512,175.54,175.5,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736778658079,6.62,175.55,175.41,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778658276,2.8516,175.51,175.47,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736778658473,32.85526494,175.53,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778658776,2.8522,175.47,175.42,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778659177,2.8522,175.47,175.4,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736778659374,2.8524,175.46,175.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736778659577,6.64,175.48,175.39,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736778660878,62.31411964,175.55,175.41,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778661075,62.31411964,175.54,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778661276,62.31411964,175.54,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778661476,62.31411964,175.54,175.5,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778661681,62.31411964,175.54,175.53,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778661873,62.31411964,175.59,175.48,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736778662276,95.16938458,175.59,175.48,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736778662470,95.16938458,175.59,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778662684,2.8519,175.49,175.45,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778662980,6.64,175.51,175.42,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736778663378,2.8517,175.5,175.46,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778663579,6.64,175.51,175.42,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736778663779,2.8517,175.5,175.46,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778664073,6.64,175.51,175.42,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736778664273,6.64,175.56,175.53,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778664476,6.64,175.56,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778664678,62.31411964,175.57,175.48,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736778664880,62.31411964,175.56,175.55,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736778665679,62.31411964,175.56,175.51,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736778665976,32.85526494,175.59,175.48,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736778666183,32.85526494,175.56,175.43,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778666473,2.8515,175.52,175.43,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778666681,32.85526494,175.53,175.43,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778666882,32.85526494,175.5,175.35,225.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778667073,32.85526494,175.5,175.4,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736778667272,32.85526494,175.5,175.36,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736778667678,32.85526494,175.47,175.36,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736778667879,6.68,175.46,175.36,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736778668177,2.8527,175.44,175.38,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778668379,2.8527,175.44,175.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778668581,6.68,175.46,175.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778668979,6.68,175.46,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778669481,6.68,175.46,175.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736778669677,6.68,175.46,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778669981,2.8528,175.43,175.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778670278,6.68,175.46,175.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778671582,6.68,175.46,175.37,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736778671983,6.68,175.46,175.42,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736778672485,2.8527,175.44,175.39,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736778672680,6.68,175.46,175.37,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736778673082,32.85526494,175.45,175.37,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736778673290,32.85526494,175.42,175.3,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736778673488,32.85526494,175.45,175.3,36.08916494]
["bitfinex-derivatives","SOLF0:USTF0",1736778673685,6.74,175.44,175.3,36.08916494]
["bitfinex-derivatives","SOLF0:USTF0",1736778673989,6.74,175.44,175.33,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778674390,6.74,175.44,175.36,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778674592,6.74,175.44,175.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736778674803,62.53608259,175.53,175.39,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778674986,62.53608259,175.53,175.42,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778675384,62.53608259,175.53,175.5,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736778675586,6.76,175.54,175.42,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778675993,39.61526494,175.54,175.4,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736778676600,2.8518,175.5,175.44,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736778676793,32.85526494,175.51,175.4,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736778677593,6.78,175.5,175.4,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736778678396,6.78,175.51,175.4,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736778678590,32.85526494,175.57,175.42,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778678789,2.8509,175.55,175.46,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736778678987,6.78,175.56,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778679191,6.78,175.56,175.46,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736778679897,2.8513,175.53,175.47,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736778680291,9.6308,175.56,175.49,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736778680487,6.78,175.56,175.46,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736778680690,6.78,175.56,175.42,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778680897,2.8512,175.53,175.42,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778681190,6.78,175.56,175.41,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736778681396,2.8521,175.48,175.42,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736778681593,2.8521,175.48,175.41,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736778681899,2.8523,175.47,175.4,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1736778682092,32.85526494,175.48,175.33,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736778682287,32.85526494,175.42,175.33,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736778682487,6.8,175.41,175.33,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736778682693,6.8,175.41,175.33,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736778683400,6.8,175.41,175.28,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736778683590,2.8539,175.37,175.31,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736778683995,6.8,175.41,175.28,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736778684195,2.8536,175.39,175.32,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736778684394,6.8,175.41,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778684599,6.8,175.41,175.38,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736778684991,32.85526494,175.48,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778685193,6.8,175.46,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778685399,6.8,175.46,175.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736778685801,6.8,175.46,175.39,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736778685802,2.8525,175.45,175.39,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736778685995,6.8,175.46,175.36,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736778686395,32.85526494,175.45,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778686595,32.85526494,175.45,175.29,34.50336494]
["bitfinex-derivatives","SOLF0:USTF0",1736778686899,32.85526494,175.45,175.37,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736778687199,6.8,175.46,175.29,34.50336494]
["bitfinex-derivatives","SOLF0:USTF0",1736778687605,32.85526494,175.43,175.29,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736778688101,2.8535,175.39,175.33,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778688304,6.8,175.38,175.33,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778688498,6.8,175.38,175.29,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736778688696,6.8,175.38,175.29,34.50336494]
["bitfinex-derivatives","SOLF0:USTF0",1736778689200,6.8,175.38,175.36,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736778689405,6.8,175.38,175.29,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736778689696,9.6537,175.38,175.33,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736778690001,6.8,175.38,175.29,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736778690794,6.8,175.38,175.28,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1736778691103,32.85526494,175.37,175.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778691495,6.82,175.4,175.26,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778691999,6.82,175.4,175.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778692400,32.85526494,175.35,175.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778692706,32.85526494,175.32,175.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778692909,6.84,175.31,175.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778693300,2.8551,175.3,175.25,502.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736778693506,6.84,175.31,175.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778694302,32.85526494,175.26,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778694505,35.71086494,175.26,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778694807,32.85526494,175.26,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778695005,2.8554,175.28,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778695503,2.8549,175.3,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778695704,6.84,175.31,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778698110,32.85526494,175.29,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778698312,2.8556,175.26,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778698700,35.71086494,175.26,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778699210,32.85526494,175.29,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778699705,6.88,175.28,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778700804,2.8555,175.27,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778701004,6.88,175.28,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778701206,6.88,175.27,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778701910,2.8549,175.3,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778702107,32.85526494,175.32,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778702304,6.9,175.31,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778702904,32.85526494,175.29,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778703811,2.8556,175.26,175.25,491.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736778704110,35.71086494,175.26,175.25,247.58776508]
["bitfinex-derivatives","SOLF0:USTF0",1736778704310,35.71086494,175.26,175.25,186.13789937]
["bitfinex-derivatives","SOLF0:USTF0",1736778704808,35.71086494,175.26,175.25,156.77729937]
["bitfinex-derivatives","SOLF0:USTF0",1736778705012,35.71086494,175.26,175.25,127.04269937]
["bitfinex-derivatives","SOLF0:USTF0",1736778706911,32.85526494,175.26,175.11,36.16196494]
["bitfinex-derivatives","SOLF0:USTF0",1736778707807,32.85526494,175.23,175.13,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736778708111,6.9,175.22,175.11,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736778708311,6.9,175.22,175.15,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736778708508,6.9,175.22,175.11,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736778709511,32.85526494,175.2,175.06,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736778709709,32.85526494,175.2,175.06,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736778709910,32.85526494,175.2,175.1,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736778710411,6.9,175.22,175.13,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736778710610,6.9,175.22,175.06,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736778711012,6.9,175.22,175.12,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778711210,32.85526494,175.2,175.06,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736778711613,32.85526494,175.2,175.11,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736778712116,32.85526494,175.2,175.06,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736778712316,32.85526494,175.16,175.06,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736778712513,6.92,175.15,175.06,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736778712815,6.92,175.15,175.07,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778713405,6.92,175.15,175.09,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736778713605,6.92,175.15,175.07,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778714309,41.35473445,175.25,175.06,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736778714512,6.94,175.24,175.1,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778714815,6.94,175.24,175.11,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736778715017,6.94,175.24,175.14,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778715522,6.94,175.24,175.15,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778715815,6.94,175.24,175.11,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736778716009,32.85526494,175.22,175.11,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736778716210,32.85526494,175.22,175.07,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778716411,32.85526494,175.22,175.07,34.55756494]
["bitfinex-derivatives","SOLF0:USTF0",1736778716609,32.85526494,175.22,175.11,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736778716913,32.85526494,175.22,175.07,34.55756494]
["bitfinex-derivatives","SOLF0:USTF0",1736778717112,32.85526494,175.22,175.14,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778717314,32.85526494,175.22,175.07,34.55756494]
["bitfinex-derivatives","SOLF0:USTF0",1736778717616,32.85526494,175.22,175.14,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736778718018,32.85526494,175.22,175.07,34.55756494]
["bitfinex-derivatives","SOLF0:USTF0",1736778719510,32.85526494,175.19,175.07,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736778720015,32.85526494,175.16,175.06,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736778720314,6.94,175.15,175.06,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736778721015,6.94,175.15,175.08,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736778721215,6.94,175.15,175.06,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736778721416,6.96,175.22,175.1,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778721717,71.0355521,175.25,175.16,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778721923,59.94638259,175.25,175.19,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778722112,59.94638259,175.25,175.2,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736778722512,6.98,175.31,175.21,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736778722708,6.98,175.31,175.2,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736778722917,8.6084,175.31,175.2,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736778723618,32.85526494,175.35,175.21,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778723814,32.85526494,175.35,175.24,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778723815,6.98,175.35,175.24,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778724212,93.80412389,175.38,175.27,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778724415,93.80412389,175.4,175.33,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778724721,86.03762389,175.4,175.33,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778724914,58.05772389,175.4,175.36,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778725113,7.06,175.5,175.39,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778725310,7.06,175.5,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778725311,148.38393823,175.53,175.42,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778725517,148.38393823,175.53,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778725816,148.38393823,175.53,175.48,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736778726122,148.38393823,175.53,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778726423,7.06,175.56,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778727023,8.6884,175.57,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778727325,7.06,175.59,175.48,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778727616,7.06,175.59,175.41,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778727617,7.06,175.59,175.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778728222,32.85526494,175.57,175.42,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778728412,32.85526494,175.54,175.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736778728813,32.85526494,175.54,175.39,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778730224,32.85526494,175.51,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778730423,32.85526494,175.48,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778731013,1.6693,175.49,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778731218,1.6693,175.49,175.37,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778731418,1.6693,175.49,175.38,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736778731623,1.6693,175.49,175.34,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778731824,32.85526494,175.48,175.34,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778732026,34.54656494,175.48,175.35,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736778732227,34.54656494,175.48,175.31,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778732826,32.85526494,175.45,175.31,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778733327,32.85526494,175.42,175.28,35.71036494]
["bitfinex-derivatives","SOLF0:USTF0",1736778733519,8.7645,175.41,175.26,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1736778733720,8.7645,175.41,175.28,35.71036494]
["bitfinex-derivatives","SOLF0:USTF0",1736778733926,32.85526494,175.39,175.22,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778735125,32.85526494,175.39,175.25,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778735426,1.6544,175.4,175.25,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778735622,1.6544,175.4,175.3,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736778735827,1.6544,175.4,175.25,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778736024,32.85526494,175.37,175.23,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778736622,1.6544,175.4,175.29,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736778736820,1.6544,175.4,175.27,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778737233,1.6544,175.4,175.3,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736778737426,1.6544,175.4,175.23,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778737621,1.6544,175.4,175.26,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778737827,1.6544,175.4,175.31,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778738129,8.7645,175.41,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778738521,8.7645,175.41,175.32,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736778738727,7.06,175.42,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778739827,7.06,175.42,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778740024,7.06,175.42,175.23,225.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778740025,32.85526494,175.41,175.26,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778740426,32.85526494,175.41,175.31,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778740638,7.06,175.42,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778741036,7.06,175.42,175.32,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736778741338,32.85526494,175.41,175.26,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778741835,7.06,175.42,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778742037,7.06,175.42,175.33,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736778742232,7.06,175.42,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778742532,7.06,175.43,175.29,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778742736,1.6777,175.47,175.35,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778742939,7.08,175.47,175.35,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778743133,7.08,175.47,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778743335,1.6913,175.48,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778743536,8.7424,175.49,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778743537,7.12,175.49,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778743732,1.6628,175.53,175.47,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736778743931,7.1,175.54,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778744337,7.1,175.54,175.51,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736778744530,32.85526494,175.62,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778744736,7.1,175.61,175.47,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778745439,32.85526494,175.59,175.44,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778745941,32.85526494,175.56,175.41,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778746237,32.85526494,175.53,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778746439,7.12,175.52,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778746634,7.12,175.52,175.43,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736778746937,7.12,175.52,175.38,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778747129,32.85526494,175.5,175.38,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778747734,1.5811,175.51,175.38,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736778747939,32.85526494,175.49,175.34,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778748137,7.12,175.48,175.34,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778748940,7.12,175.48,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778749343,7.12,175.48,175.36,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736778749547,7.12,175.48,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778749842,32.85526494,175.47,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778750041,32.85526494,175.44,175.31,0.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736778750441,32.85526494,175.44,175.33,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736778750644,32.85526494,175.44,175.31,0.4114]
["bitfinex-derivatives","SOLF0:USTF0",1736778751139,32.85526494,175.47,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778752242,32.85526494,175.47,175.36,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736778752438,32.85526494,175.47,175.32,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778752740,32.85526494,175.44,175.33,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736778752946,32.85526494,175.41,175.26,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778753146,32.85526494,175.38,175.23,58.82074494]
["bitfinex-derivatives","SOLF0:USTF0",1736778753347,32.85526494,175.35,175.25,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736778753539,32.85526494,175.32,175.23,25.96548]
["bitfinex-derivatives","SOLF0:USTF0",1736778753741,32.85526494,175.29,175.23,25.96548]
["bitfinex-derivatives","SOLF0:USTF0",1736778753947,7.14,175.28,175.23,25.96548]
["bitfinex-derivatives","SOLF0:USTF0",1736778755444,32.85526494,175.26,175.23,10.51428]
["bitfinex-derivatives","SOLF0:USTF0",1736778755644,32.85526494,175.26,175.23,4.92528]
["bitfinex-derivatives","SOLF0:USTF0",1736778756549,8.8254,175.28,175.23,4.92528]
["bitfinex-derivatives","SOLF0:USTF0",1736778757146,32.85526494,175.26,175.23,4.92528]
["bitfinex-derivatives","SOLF0:USTF0",1736778758146,32.85526494,175.26,175.23,2.12938]
["bitfinex-derivatives","SOLF0:USTF0",1736778758549,32.85526494,175.26,175.15,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736778758749,32.85526494,175.23,175.08,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778758941,32.85526494,175.23,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778759449,32.85526494,175.2,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778759644,7.12,175.19,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778759851,7.1,175.21,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778760948,7.1,175.21,175.12,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778761251,7.1,175.21,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778761852,7.1,175.2,175.12,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736778762053,7.1,175.2,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778762250,7.1,175.2,175.11,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778762459,7.1,175.2,175.18,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736778762751,7.1,175.2,175.14,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778763050,7.1,175.2,175.17,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736778763352,7.08,175.25,175.14,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778763554,7.08,175.25,175.18,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736778763754,7.08,175.25,175.14,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778764253,7.08,175.25,175.11,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778764956,32.85526494,175.23,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778765962,1.6854,175.28,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778765963,7.1,175.22,175.11,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778766357,7.1,175.22,175.09,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1736778767157,7.1,175.22,175.14,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778767853,1.6854,175.28,175.22,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736778768154,7.12,175.29,175.2,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778768454,7.12,175.3,175.21,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778769957,7.12,175.3,175.23,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736778770156,7.12,175.3,175.21,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778770660,7.12,175.31,175.21,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778770860,3.6358,175.38,175.26,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778771159,7.14,175.37,175.31,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778771457,7.14,175.37,175.26,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778771657,7.14,175.37,175.31,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736778772050,7.14,175.37,175.26,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736778772350,32.85526494,175.35,175.21,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736778772961,32.85526494,175.35,175.23,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736778773161,32.85526494,175.35,175.21,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736778773863,7.14,175.37,175.21,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736778773864,32.85526494,175.32,175.21,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736778774160,32.85526494,175.32,175.21,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736778774353,32.85526494,175.29,175.15,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736778774555,7.16,175.28,175.17,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736778774755,32.85526494,175.26,175.16,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1736778775157,32.85526494,175.23,175.08,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778775456,32.85526494,175.2,175.08,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736778775665,7.16,175.19,175.08,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736778776762,7.16,175.19,175.05,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778776961,7.16,175.19,175.09,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736778777158,8.8534,175.19,175.09,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736778777361,32.85526494,175.17,175.06,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736778777759,32.85526494,175.17,175.05,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736778777964,1.7975,175.16,175.05,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736778778162,1.7975,175.16,175.02,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778778565,1.7975,175.16,175.05,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778778864,1.7975,175.16,175.09,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736778779063,1.7975,175.16,175.02,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778779459,1.7975,175.16,175.07,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736778779973,1.7975,175.16,175.02,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778780467,32.85526494,175.14,175.01,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736778780673,1.7975,175.16,175.01,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736778780872,32.85526494,175.13,175.03,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736778781167,32.85526494,175.09,174.82,275.91318056]
["bitfinex-derivatives","SOLF0:USTF0",1736778781377,32.85526494,175.06,174.91,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778781564,7.14,175.07,174.94,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778781771,7.14,175.07,174.97,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778781971,7.14,175.07,174.94,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778782472,7.14,175.07,174.97,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736778782668,32.85526494,175.06,174.92,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736778783076,32.85526494,175.09,174.94,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778783272,7.14,175.08,174.97,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778784374,7.14,175.08,175.0,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736778784567,7.14,175.08,174.97,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778784767,7.14,175.08,174.94,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778785876,7.14,175.08,174.92,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736778785877,32.85526494,175.07,174.92,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736778786178,32.85526494,174.97,174.77,31.56135133]
["bitfinex-derivatives","SOLF0:USTF0",1736778786371,32.85526494,174.97,174.82,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778786372,7.14,174.96,174.82,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778786677,7.14,174.96,174.88,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736778786979,7.14,174.96,174.82,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778787571,7.14,174.96,174.89,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1736778787775,32.85526494,175.05,174.82,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778787776,32.85526494,175.0,174.85,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778787973,7.12,175.01,174.86,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736778788377,32.85526494,174.95,174.86,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736778788875,32.85526494,174.95,174.79,36.38876494]
["bitfinex-derivatives","SOLF0:USTF0",1736778789071,8.9105,174.94,174.8,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736778789269,8.9105,174.94,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736778789873,10.6819,174.94,174.84,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736778790175,32.85526494,174.89,174.76,85.76497867]
["bitfinex-derivatives","SOLF0:USTF0",1736778790374,32.85526494,174.89,174.77,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736778790678,32.85526494,174.89,174.82,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1736778791077,32.85526494,174.89,174.77,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736778791380,32.85526494,174.8,174.62,63.18788056]
["bitfinex-derivatives","SOLF0:USTF0",1736778791677,32.85526494,174.72,174.67,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736778791875,32.85526494,174.69,174.62,63.18788056]
["bitfinex-derivatives","SOLF0:USTF0",1736778792070,32.85526494,174.66,174.62,63.18788056]
["bitfinex-derivatives","SOLF0:USTF0",1736778792476,32.85526494,174.66,174.58,31.56135133]
["bitfinex-derivatives","SOLF0:USTF0",1736778792973,1.8497,174.68,174.58,31.56135133]
["bitfinex-derivatives","SOLF0:USTF0",1736778793279,1.8497,174.68,174.61,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1736778793475,1.8497,174.68,174.58,31.56135133]
["bitfinex-derivatives","SOLF0:USTF0",1736778793671,32.85526494,174.69,174.58,31.56135133]
["bitfinex-derivatives","SOLF0:USTF0",1736778793875,1.842,174.77,174.57,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778793876,32.85526494,174.72,174.57,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778794075,32.85526494,174.66,174.52,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736778794379,32.85526494,174.69,174.58,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736778794576,9.48,174.75,174.53,34.68556494]
["bitfinex-derivatives","SOLF0:USTF0",1736778794884,1.8317,174.76,174.42,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778794885,32.85526494,174.72,174.42,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778795078,32.85526494,174.62,174.46,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778795380,42.75526494,174.62,174.46,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778795783,32.85526494,174.63,174.46,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778796274,32.85526494,174.66,174.49,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778796477,32.85526494,174.66,174.52,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778796681,9.94,174.68,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736778796876,9.94,174.68,174.55,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778797281,9.94,174.68,174.58,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778797681,46.37436494,174.75,174.66,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736778797879,46.37436494,174.75,174.53,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736778798078,32.85526494,174.78,174.64,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778798279,32.85526494,174.78,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736778798280,42.81526494,174.78,174.69,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736778798482,32.85526494,174.72,174.58,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778798776,32.85526494,174.69,174.59,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736778798984,32.85526494,174.65,174.54,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1736778799278,32.85526494,174.62,174.48,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778799479,32.85526494,174.62,174.49,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736778800275,32.85526494,174.59,174.49,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736778800480,42.83526494,174.59,174.49,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736778801184,9.98,174.59,174.49,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736778801883,42.83526494,174.59,174.49,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736778802082,1.7659,174.58,174.49,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736778802282,1.7659,174.58,174.33,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778802283,32.85526494,174.53,174.33,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778802483,32.85526494,174.53,174.39,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778802880,32.85526494,174.53,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736778803083,32.85526494,174.56,174.42,33.14751494]
["bitfinex-derivatives","SOLF0:USTF0",1736778803389,32.85526494,174.56,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736778803583,32.85526494,174.53,174.47,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736778803781,32.85526494,174.53,174.42,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1736778804279,32.85526494,174.56,174.48,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736778804584,32.85526494,174.56,174.42,33.14751494]
["bitfinex-derivatives","SOLF0:USTF0",1736778804785,32.85526494,174.56,174.49,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1736778804985,32.85526494,174.56,174.42,33.14751494]
["bitfinex-derivatives","SOLF0:USTF0",1736778805190,1.8328,174.57,174.45,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778805379,1.7659,174.58,174.46,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736778806080,1.7659,174.58,174.54,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736778806586,9.98,174.59,174.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736778807886,9.98,174.59,174.48,32.85526494]
["bitfinex-derivatives","SOLF0:USTF0",1736778808281,9.98,174.59,174.47,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736778808482,9.98,174.59,174.56,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1736778808682,42.83526494,174.59,174.46,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736778808988,9.98,174.59,174.45,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736778809182,32.85526494,174.5,174.42,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1736778809387,1.8064,174.49,174.42,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1736778811286,32.85526494,174.47,174.42,0.29225]
["bitfinex-derivatives","SOLF0:USTF0",1736778811489,32.85526494,174.47,174.41,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736778811490,32.85526494,174.44,174.29,34.54206494]
["bitfinex-derivatives","SOLF0:USTF0",1736778811681,32.85526494,174.34,174.28,59.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1736778812187,32.85526494,174.31,174.28,55.21362163]
["bitfinex-derivatives","SOLF0:USTF0",1736778812390,32.85526494,174.31,174.07,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736778812391,32.85526494,174.29,173.93,7.7016125]
["bitfinex-derivatives","SOLF0:USTF0",1736778812591,32.85526494,174.09,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1736778812889,32.85526494,174.12,174.06,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736778813189,32.85526494,174.09,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1736778813486,32.85526494,174.03,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1736778813792,32.85526494,174.06,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1736778813996,11.32,174.1,174.01,1.14935923]
["bitfinex-derivatives","SOLF0:USTF0",1736778814289,32.85526494,174.02,173.87,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736778814486,32.85526494,173.89,173.61,214.7016125]
["bitfinex-derivatives","SOLF0:USTF0",1736778814686,33.18679708,173.77,173.61,7.7016125]
["bitfinex-derivatives","SOLF0:USTF0",1736778814883,33.18679708,173.97,173.62,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778815193,33.18679708,173.88,173.61,7.7016125]
["bitfinex-derivatives","SOLF0:USTF0",1736778815395,33.18679708,173.81,173.62,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778815597,33.18679708,173.77,173.69,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1736778815792,33.18679708,173.77,173.59,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778815988,44.94679708,173.81,173.63,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778816190,33.18679708,173.84,173.56,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1736778816389,33.18679708,173.76,173.6,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778816598,44.96679708,173.76,173.56,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778816794,44.96679708,173.76,173.58,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778817095,1.1504832,173.84,173.55,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736778817096,33.18679708,173.78,173.55,208.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736778817285,33.18679708,173.69,173.51,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736778817693,12.44,173.77,173.53,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778817886,33.18679708,173.66,173.51,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736778818091,33.18679708,173.63,173.51,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736778818392,33.18679708,173.6,173.52,1.15260488]
["bitfinex-derivatives","SOLF0:USTF0",1736778818789,33.18679708,173.57,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736778819093,33.18679708,173.57,173.41,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778819695,33.18679708,173.54,173.41,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778819892,33.18679708,173.57,173.46,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736778820097,33.18679708,173.54,173.41,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736778820294,33.18679708,173.6,173.42,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778820491,33.18679708,173.63,173.57,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1736778820698,33.18679708,173.66,173.5,0.35832]
["bitfinex-derivatives","SOLF0:USTF0",1736778821099,9.00586684,173.74,173.5,0.35832]
["bitfinex-derivatives","SOLF0:USTF0",1736778821291,33.18679708,173.7,173.51,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778821496,34.33800873,173.73,173.68,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1736778821801,9.00586684,173.74,173.58,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778822003,9.00586684,173.74,173.59,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736778822200,33.18679708,173.7,173.59,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736778822701,9.00586684,173.74,173.59,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736778822904,33.18679708,173.73,173.59,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736778823101,9.00586684,173.74,173.59,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736778823300,33.18679708,173.7,173.59,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736778823805,33.18679708,173.61,173.51,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736778823995,33.18679708,173.64,173.51,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736778824403,33.18679708,173.67,173.51,34.99329708]
["bitfinex-derivatives","SOLF0:USTF0",1736778824709,33.18679708,173.64,173.51,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736778824901,33.18679708,173.64,173.61,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736778825100,33.18679708,173.67,173.51,34.99329708]
["bitfinex-derivatives","SOLF0:USTF0",1736778825303,33.18679708,173.67,173.51,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736778825502,33.18679708,173.64,173.51,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736778825699,33.18679708,173.58,173.5,0.35832]
["bitfinex-derivatives","SOLF0:USTF0",1736778825900,66.37359416,173.52,173.35,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736778826100,33.18679708,173.46,173.41,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1736778826301,33.18679708,173.49,173.35,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736778826505,131.96679708,173.7,173.38,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778826702,33.18679708,173.55,173.35,34.87859708]
["bitfinex-derivatives","SOLF0:USTF0",1736778826907,33.18679708,173.55,173.4,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778827109,33.18679708,173.58,173.4,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778827409,33.18679708,173.67,173.5,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778827704,33.18679708,173.67,173.43,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778827705,33.18679708,173.67,173.53,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778828010,33.18679708,173.67,173.5,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778828205,33.18679708,173.67,173.55,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736778828406,33.18679708,173.67,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778828605,33.18679708,173.7,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778829010,33.18679708,173.7,173.53,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778829206,33.18679708,173.7,173.54,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736778829406,33.18679708,173.66,173.54,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736778829607,33.18679708,173.7,173.54,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736778830310,33.18679708,173.63,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778830607,33.18679708,173.63,173.54,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736778830908,33.18679708,173.66,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778831108,33.18679708,173.69,173.53,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778831305,33.18679708,173.66,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778831607,33.18679708,173.63,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778831810,33.18679708,173.63,173.61,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736778832009,33.18679708,173.63,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778832210,33.18679708,173.6,173.54,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736778832410,50.30679708,173.7,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778832411,33.18679708,173.57,173.51,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736778832612,33.18679708,173.57,173.45,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736778832906,33.18679708,173.57,173.44,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736778832907,33.18679708,173.51,173.36,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736778833110,33.18679708,173.48,173.36,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736778833509,33.18679708,173.51,173.46,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736778833711,33.18679708,173.51,173.36,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736778834211,33.18679708,173.48,173.36,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736778834412,33.18679708,173.48,173.42,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736778834909,33.18679708,173.48,173.36,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736778835112,33.18679708,173.52,173.37,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778835304,33.18679708,173.52,173.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736778835506,33.18679708,173.46,173.32,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736778835711,33.18679708,173.43,173.32,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736778835916,33.18679708,173.4,173.31,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778836211,33.18679708,173.43,173.31,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778836812,33.18679708,173.46,173.31,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778837014,33.18679708,173.36,173.33,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1736778837311,33.18679708,173.36,173.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1736778837312,66.37359416,173.34,173.21,0.11546677]
["bitfinex-derivatives","SOLF0:USTF0",1736778837510,33.18679708,173.23,173.01,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736778837713,132.14679708,173.25,172.98,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778838010,9.708e-05,173.09,172.87,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778838205,2.889,173.22,173.11,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736778838518,132.14679708,173.25,172.88,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778838709,33.18679708,173.13,173.05,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736778838904,132.14679708,173.25,172.95,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778839111,33.18679708,172.98,172.68,23.05404084]
["bitfinex-derivatives","SOLF0:USTF0",1736778839314,99.06,173.1,172.7,7.34998216]
["bitfinex-derivatives","SOLF0:USTF0",1736778839616,33.18679708,173.16,172.71,1.06298216]
["bitfinex-derivatives","SOLF0:USTF0",1736778839909,99.06,173.18,172.72,1.06330846]
["bitfinex-derivatives","SOLF0:USTF0",1736778840109,33.18679708,172.98,172.71,34.25010554]
["bitfinex-derivatives","SOLF0:USTF0",1736778840415,33.18679708,172.94,172.7,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1736778840610,99.06,173.13,172.7,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736778840819,2.8923,173.02,172.92,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736778841004,33.18679708,173.05,172.85,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778841205,33.18679708,173.07,172.6,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736778841509,99.06,173.13,172.61,1.06393548]
["bitfinex-derivatives","SOLF0:USTF0",1736778841714,99.16,173.3,172.61,1.06393548]
["bitfinex-derivatives","SOLF0:USTF0",1736778842006,28.833,173.56,172.62,1.06430837]
["bitfinex-derivatives","SOLF0:USTF0",1736778842007,33.18679708,173.04,172.62,1.06430837]
["bitfinex-derivatives","SOLF0:USTF0",1736778842211,33.18679708,173.0,172.62,1.06430837]
["bitfinex-derivatives","SOLF0:USTF0",1736778842410,33.18679708,173.07,172.62,1.06430837]
["bitfinex-derivatives","SOLF0:USTF0",1736778842411,33.18679708,172.96,172.74,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778842610,0.84214639,173.29,172.56,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736778842611,0.84214639,173.29,172.85,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778842814,99.16,173.36,172.86,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1736778843015,2.8918,173.05,172.91,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736778843208,99.16,173.14,172.59,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1736778843407,33.18679708,173.09,172.73,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1736778843717,33.18679708,173.07,172.74,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736778843912,1.15553501,173.08,172.91,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778844410,1.15553501,173.08,172.95,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778844815,1.15553501,173.08,172.9,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736778845009,1.15553501,173.08,172.93,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778845215,1e-08,173.08,173.02,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778845412,1e-08,173.08,172.98,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778845611,99.16,173.31,173.06,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736778845907,33.18679708,173.25,172.9,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736778846113,33.18679708,173.22,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736778846314,1.15466774,173.21,173.11,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736778846508,33.18679708,173.2,173.03,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736778846710,1.15466774,173.21,173.11,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778846913,1.15466774,173.21,172.98,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778846914,33.18679708,173.37,173.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736778847113,33.18679708,173.52,173.13,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778847309,33.18679708,173.35,173.13,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778847619,33.18679708,173.43,173.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736778847620,33.18679708,173.52,173.17,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778847812,99.18,173.53,173.21,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778848012,33.18679708,173.39,173.21,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778848209,33.18679708,173.39,173.16,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778848414,33.18679708,173.39,173.2,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778848614,33.18679708,173.52,173.12,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736778848817,5.72599708,173.28,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778849018,33.18679708,173.24,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778849220,1.15267131,173.51,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778849427,33.18679708,173.25,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778849616,33.18679708,173.3,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778850011,132.36679708,173.43,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778850217,33.18679708,173.3,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778850418,36.07449708,173.3,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736778850612,33.18679708,173.3,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778851012,33.18679708,173.34,173.24,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736778851218,33.18679708,173.34,173.15,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778851422,33.18679708,173.34,173.19,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778851616,33.18679708,173.38,173.19,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778851815,33.18679708,173.3,173.16,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736778852024,33.18679708,173.3,173.2,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736778852321,33.18679708,173.3,173.16,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736778852521,2.8866,173.36,173.26,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736778852720,33.18679708,173.33,173.16,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736778853121,33.18679708,173.33,173.24,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736778853318,33.18679708,173.29,173.16,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736778853520,33.18679708,173.21,173.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736778853715,33.18679708,173.18,173.02,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778854021,33.18679708,173.18,173.07,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736778854327,33.18679708,173.15,173.03,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736778854626,33.18679708,173.06,172.93,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736778854821,33.18679708,172.98,172.79,17.06877794]
["bitfinex-derivatives","SOLF0:USTF0",1736778855019,20.04349708,172.89,172.82,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736778855218,8.78089708,172.86,172.72,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736778855423,33.18679708,172.89,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1736778855618,2.8947,172.88,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1736778855833,33.18679708,172.8,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1736778856029,99.16,173.06,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1736778856236,33.18679708,172.77,172.73,1.15787645]
["bitfinex-derivatives","SOLF0:USTF0",1736778856431,33.18679708,172.74,172.5,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736778856626,33.18679708,172.73,172.48,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736778856835,33.18679708,172.81,172.57,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1736778857035,33.18679708,172.84,172.66,0.31632]
["bitfinex-derivatives","SOLF0:USTF0",1736778857233,33.18679708,172.67,172.4,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778857432,33.18679708,172.67,172.34,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736778857433,33.18679708,172.61,172.43,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736778857632,33.18679708,172.71,172.43,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778857827,8.675,173.06,172.43,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778857828,99.26,173.0,172.44,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736778858031,33.18679708,172.72,172.44,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736778858228,33.18679708,172.58,172.44,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736778858433,33.18679708,172.54,172.33,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778858635,33.18679708,172.5,172.33,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778858935,33.18679708,172.53,172.33,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778859133,99.26,172.74,172.33,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778859334,33.18679708,172.53,172.33,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778859940,99.38,172.7,172.33,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778860129,99.38,172.71,172.35,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778860329,33.18679708,172.4,171.98,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778860530,305.46,172.94,171.98,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778860531,33.18679708,172.26,171.98,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778860830,99.38,172.62,171.98,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778861027,99.38,172.78,172.01,1.06786631]
["bitfinex-derivatives","SOLF0:USTF0",1736778861226,99.38,172.77,172.12,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778861427,33.18679708,172.29,172.02,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1736778861729,33.18679708,172.32,171.98,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778862036,132.56679708,172.44,172.01,1.06795851]
["bitfinex-derivatives","SOLF0:USTF0",1736778862037,33.18679708,172.4,172.01,1.06795851]
["bitfinex-derivatives","SOLF0:USTF0",1736778862236,33.18679708,172.53,172.01,1.06795851]
["bitfinex-derivatives","SOLF0:USTF0",1736778862440,99.38,172.52,171.88,105.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736778862629,99.38,172.56,172.16,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778862834,99.48,172.6,172.21,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778863029,99.48,172.67,172.17,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736778863230,99.48,172.66,172.17,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736778863433,33.18679708,172.48,172.17,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736778863737,99.48,172.78,172.27,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778863933,33.18679708,172.54,172.28,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736778864138,99.48,172.69,172.32,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778864333,33.18679708,172.56,172.28,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736778864533,33.18679708,172.71,172.28,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736778864838,33.18679708,172.71,172.34,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778865035,33.18679708,172.6,172.35,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736778865234,33.18679708,172.71,172.35,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736778865235,33.18679708,172.56,172.35,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736778865441,33.18679708,172.62,172.38,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778865639,99.48,172.85,172.42,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778865841,33.18679708,172.65,172.43,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736778866033,33.18679708,172.67,172.46,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778866236,0.1199,172.84,172.5,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778866431,99.5,172.96,172.47,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736778866432,33.18679708,172.8,172.58,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778866645,33.18679708,172.8,172.59,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736778866938,33.18679708,172.81,172.59,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736778867139,99.5,172.96,172.62,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778867340,0.1199,172.97,172.62,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778867537,99.5,173.09,172.66,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778867741,0.1199,173.08,172.67,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736778867935,0.1199,173.08,172.67,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736778868135,33.18679708,172.89,172.7,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778868534,1.15687181,172.88,172.7,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778868742,1.15687181,172.88,172.7,54.78679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778869137,1.15687181,172.88,172.74,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778869437,1.15687181,172.88,172.75,35.34349708]
["bitfinex-derivatives","SOLF0:USTF0",1736778869637,1.15687181,172.88,172.71,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778869638,33.18679708,172.86,172.7,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1736778869838,33.18679708,172.84,172.7,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1736778870038,1.1572065,172.83,172.7,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1736778870435,33.18679708,172.81,172.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1736778870632,33.18679708,172.77,172.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1736778870834,1.1572065,172.83,172.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1736778871140,2.8973,172.72,172.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1736778871342,33.18679708,172.73,172.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1736778871542,33.18679708,172.8,172.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1736778871837,1.15747439,172.79,172.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1736778872036,33.18679708,172.78,172.7,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1736778872234,1.15760838,172.77,172.7,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1736778872639,66.37359416,172.71,172.51,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1736778872944,33.18679708,172.59,172.4,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778873243,1.15760838,172.77,172.41,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778873541,33.18679708,172.57,172.28,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736778873748,99.46,172.63,172.5,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1736778873936,33.18679708,172.51,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736778874135,33.18679708,172.53,172.17,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736778874136,33.18679708,172.39,172.17,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736778874336,33.18679708,172.39,172.33,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736778874538,99.46,172.56,172.17,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736778874539,33.18679708,172.49,172.17,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736778874739,1.15955473,172.48,172.17,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736778875041,1.15955473,172.48,172.29,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778875245,1.15955473,172.48,172.29,34.15679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778875437,2.9024,172.42,172.33,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778875638,2.9024,172.42,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736778875639,33.18679708,172.62,172.37,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778875844,1.15868142,172.61,172.42,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778876242,1.15868142,172.61,172.46,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778876740,1.15874855,172.6,172.5,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778877041,0.1086,172.89,172.5,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778877246,0.1086,172.89,172.51,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736778877247,1.15687181,172.88,172.51,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736778877441,1.15687181,172.88,172.55,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778877742,1.15687181,172.88,172.58,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778877945,33.18679708,172.66,172.52,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736778878137,1.15841297,172.65,172.52,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736778878341,33.18679708,172.8,172.52,35.34269708]
["bitfinex-derivatives","SOLF0:USTF0",1736778878641,33.18679708,172.77,172.6,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778878941,1.15767538,172.76,172.52,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736778879143,33.18679708,172.71,172.52,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1736778879342,33.18679708,172.71,172.35,33.18679708]
["bitfinex-derivatives","SOLF0:USTF0",1736778879541,33.18679708,172.58,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1736778879739,33.18679708,172.54,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1736778879943,33.18679708,172.49,172.47,1.15962196]
["bitfinex-derivatives","SOLF0:USTF0",1736778880146,33.18679708,172.49,172.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1736778880343,33.18679708,172.39,172.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1736778880546,33.18679708,172.43,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1736778880749,33.18679708,172.43,172.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1736778880750,33.18679708,172.32,172.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1736778880948,33.18679708,172.35,172.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1736778880949,33.18679708,172.25,172.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1736778881144,33.18679708,172.25,172.17,17.83195536]
["bitfinex-derivatives","SOLF0:USTF0",1736778881145,33.18679708,172.18,172.17,17.83195536]
["bitfinex-derivatives","SOLF0:USTF0",1736778881339,35.30808134,172.2,172.01,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778881744,35.30808134,172.12,172.01,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778881940,35.30808134,172.1,172.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778882140,35.30808134,172.04,171.69,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778882345,0.1212,172.09,171.69,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778882542,13.27828134,171.89,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1736778882743,35.30808134,171.84,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1736778882953,2.9114,171.89,171.76,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1736778883250,99.54,172.04,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778883445,2.9126,171.81,171.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736778883646,1.16353481,171.89,171.72,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736778883846,1.16353481,171.89,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778884047,8.72,172.17,171.81,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778884246,39.65745565,171.98,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778884443,39.65745565,172.04,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778884845,39.65745565,172.01,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778885251,39.65745565,171.89,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778885548,39.65745565,171.94,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778885743,39.65745565,171.92,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778885949,39.65745565,171.98,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778886146,2.9112,171.9,171.72,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1736778886455,39.65745565,172.04,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778886648,2.9114,171.89,171.74,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1736778886948,39.65745565,171.9,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778887143,0.1426,172.14,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778887345,39.65745565,171.91,171.7,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1736778887652,39.65745565,171.75,171.6,0.36548]
["bitfinex-derivatives","SOLF0:USTF0",1736778887948,39.65745565,171.68,171.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736778888153,39.65745565,171.58,171.36,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778888448,139.39745565,171.6,171.45,1.0711908]
["bitfinex-derivatives","SOLF0:USTF0",1736778888652,139.39745565,171.6,171.36,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778888851,39.65745565,171.45,171.36,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778889050,39.65745565,171.45,171.36,67.77896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778889452,39.65745565,171.51,171.36,67.77896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778889650,99.74,171.8,171.36,67.77896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778889850,99.74,171.8,171.37,1.07198613]
["bitfinex-derivatives","SOLF0:USTF0",1736778890154,0.1455,171.81,171.37,1.07198613]
["bitfinex-derivatives","SOLF0:USTF0",1736778890350,39.65745565,171.73,171.37,1.07198613]
["bitfinex-derivatives","SOLF0:USTF0",1736778890546,99.88,171.93,171.36,67.77896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778890747,0.1455,171.92,171.39,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778890947,0.1455,171.92,171.36,67.77896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778890948,0.1455,171.92,171.45,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778891148,39.65745565,171.8,171.46,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736778891348,2.9138,171.74,171.57,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736778891547,39.65745565,171.87,171.47,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1736778891852,2.9124,171.83,171.68,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1736778892149,39.65745565,171.9,171.69,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736778892748,0.1455,172.13,171.69,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736778892950,39.65745565,171.96,171.7,1.06982575]
["bitfinex-derivatives","SOLF0:USTF0",1736778893148,5.8112,172.23,171.71,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778893348,39.65745565,172.26,171.71,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778893546,39.65745565,172.05,171.71,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736778893748,0.1455,172.34,171.77,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778893951,0.1455,172.34,171.81,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778894154,39.65745565,172.15,171.81,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778894354,0.1455,172.34,171.75,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778894555,39.65745565,172.15,171.82,1.0698185]
["bitfinex-derivatives","SOLF0:USTF0",1736778895050,1.16056403,172.33,171.76,1.0698185]
["bitfinex-derivatives","SOLF0:USTF0",1736778895051,99.9,172.21,171.76,1.0698185]
["bitfinex-derivatives","SOLF0:USTF0",1736778895248,0.1455,172.34,171.78,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778895453,99.9,172.46,171.76,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1736778895651,39.65745565,172.12,171.77,1.06915247]
["bitfinex-derivatives","SOLF0:USTF0",1736778895851,39.65745565,172.06,171.77,2.13829464]
["bitfinex-derivatives","SOLF0:USTF0",1736778896061,21.18925565,171.95,171.77,1.06915247]
["bitfinex-derivatives","SOLF0:USTF0",1736778896250,30.92315565,171.89,171.77,1.06915247]
["bitfinex-derivatives","SOLF0:USTF0",1736778896453,30.57795565,171.84,171.77,1.06915247]
["bitfinex-derivatives","SOLF0:USTF0",1736778896749,39.65745565,172.04,171.55,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778896948,39.65745565,171.82,171.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736778897353,158.6298226,172.26,171.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736778897354,17.41,172.2,171.53,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736778897554,39.65745565,172.0,171.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1736778897755,39.65745565,171.98,171.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736778898954,99.9,172.24,171.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736778899156,39.65745565,172.06,171.93,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736778899459,39.65745565,172.13,171.79,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778899650,39.65745565,172.13,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1736778899852,39.65745565,172.13,171.8,2.23363034]
["bitfinex-derivatives","SOLF0:USTF0",1736778900049,39.65745565,172.19,171.87,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778900254,39.65745565,172.25,171.88,2.2330885]
["bitfinex-derivatives","SOLF0:USTF0",1736778900455,5.8036,172.45,171.89,3.26073481]
["bitfinex-derivatives","SOLF0:USTF0",1736778900456,39.65745565,172.19,171.89,3.26073481]
["bitfinex-derivatives","SOLF0:USTF0",1736778900755,39.65745565,172.19,171.9,3.32486713]
["bitfinex-derivatives","SOLF0:USTF0",1736778900959,39.65745565,172.25,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1736778901161,39.65745565,172.19,171.92,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736778901355,39.65745565,172.25,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1736778901760,39.65745565,172.25,171.93,2.2322724]
["bitfinex-derivatives","SOLF0:USTF0",1736778902259,99.9,172.5,171.94,1.06900829]
["bitfinex-derivatives","SOLF0:USTF0",1736778902460,39.65745565,172.27,171.95,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736778902660,39.65745565,172.27,171.96,1.06900829]
["bitfinex-derivatives","SOLF0:USTF0",1736778902959,39.65745565,172.48,171.96,1.06900829]
["bitfinex-derivatives","SOLF0:USTF0",1736778902960,99.86,172.48,171.97,140.58583564]
["bitfinex-derivatives","SOLF0:USTF0",1736778903160,39.65745565,172.34,172.03,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778903460,99.86,172.6,172.09,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778903657,39.65745565,172.46,172.1,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736778903851,2.9026,172.4,172.29,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1736778904055,39.65745565,172.46,172.15,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778904254,99.86,172.6,172.15,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778904555,99.86,172.6,172.21,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778904751,8.6845,172.87,172.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1736778904953,2.9013,172.48,172.27,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778905160,100.65623853,172.82,172.28,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1736778905361,2.9008,172.51,172.4,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736778905558,5.7926,172.78,172.34,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778905756,39.65745565,172.67,172.34,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778905958,5.7926,172.78,172.34,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778906260,39.65745565,172.68,172.4,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778906968,99.8,172.7,172.41,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736778907560,99.8,172.85,172.46,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778907759,39.65745565,172.81,172.46,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778907960,39.65745565,172.75,172.41,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736778908260,39.65745565,172.68,172.52,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736778908456,39.65745565,172.68,172.41,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736778908659,39.65745565,172.74,172.41,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736778909254,39.65745565,172.74,172.53,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736778909461,39.65745565,172.74,172.46,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778909757,2.8984,172.65,172.55,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1736778910067,99.72,172.64,172.19,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736778910359,2.8993,172.6,172.36,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778910559,39.65745565,172.58,172.32,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736778910761,39.65745565,172.52,172.21,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778910954,99.72,172.59,172.2,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736778911159,39.65745565,172.53,172.2,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1736778911367,2.9013,172.48,172.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1736778911557,39.65745565,172.47,172.22,1.06687668]
["bitfinex-derivatives","SOLF0:USTF0",1736778911763,5.7943,172.73,172.22,1.06687668]
["bitfinex-derivatives","SOLF0:USTF0",1736778911959,39.65745565,172.42,172.22,1.06687668]
["bitfinex-derivatives","SOLF0:USTF0",1736778912359,39.65745565,172.36,172.22,1.06687668]
["bitfinex-derivatives","SOLF0:USTF0",1736778912760,39.65745565,172.3,172.22,1.06687668]
["bitfinex-derivatives","SOLF0:USTF0",1736778912956,39.65745565,172.3,171.95,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736778912957,39.65745565,172.24,171.95,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736778913156,26.73595565,172.13,171.85,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778913358,99.68,172.27,171.88,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778913562,39.65745565,172.22,171.94,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736778913766,39.65745565,172.1,171.82,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736778913971,39.65745565,172.14,171.83,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1736778914160,99.74,172.39,171.83,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1736778914359,39.65745565,172.25,171.94,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736778914568,39.65745565,172.29,171.95,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778914768,39.65745565,172.29,171.94,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736778914769,39.65745565,172.17,171.94,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736778915060,2.9076,172.11,172.0,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736778915261,39.65745565,172.29,171.94,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736778915563,5.8067,172.36,171.94,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736778915564,39.65745565,172.41,172.04,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778915762,39.65745565,172.35,172.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736778915962,39.65745565,172.35,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1736778916159,1.16002552,172.41,172.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736778916361,1.16002552,172.41,172.11,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778916568,39.65745565,172.43,172.12,3.28628001]
["bitfinex-derivatives","SOLF0:USTF0",1736778916762,99.74,172.5,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778916970,39.65745565,172.42,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778917367,39.65745565,172.36,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778917565,39.65745565,172.3,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778918070,39.65745565,172.36,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778918269,5.8017,172.5,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778918470,39.65745565,172.42,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778918672,2.9037,172.33,172.22,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1736778918872,39.65745565,172.35,172.14,1.06777685]
["bitfinex-derivatives","SOLF0:USTF0",1736778919070,39.65745565,172.35,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778919276,39.65745565,172.29,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778919777,39.65745565,172.35,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778920868,39.65745565,172.44,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778921071,5.801,172.52,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778921072,8.6956,172.64,172.14,1.06788022]
["bitfinex-derivatives","SOLF0:USTF0",1736778921268,39.65745565,172.7,172.14,1.06788022]
["bitfinex-derivatives","SOLF0:USTF0",1736778921477,39.65745565,172.48,172.14,1.06788022]
["bitfinex-derivatives","SOLF0:USTF0",1736778921673,39.65745565,172.52,172.15,40.72533587]
["bitfinex-derivatives","SOLF0:USTF0",1736778922071,39.65745565,172.52,172.16,1.06788022]
["bitfinex-derivatives","SOLF0:USTF0",1736778922072,39.65745565,172.46,172.16,1.06788022]
["bitfinex-derivatives","SOLF0:USTF0",1736778922274,99.74,172.52,172.14,1.06788022]
["bitfinex-derivatives","SOLF0:USTF0",1736778922477,99.74,172.52,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778922478,39.65745565,172.39,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778922670,39.65745565,172.7,172.15,1.06740185]
["bitfinex-derivatives","SOLF0:USTF0",1736778922871,39.65745565,172.5,172.15,1.06740185]
["bitfinex-derivatives","SOLF0:USTF0",1736778923073,39.65745565,172.44,172.14,1.06740185]
["bitfinex-derivatives","SOLF0:USTF0",1736778923372,2.9025,172.4,172.26,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736778923579,39.65745565,172.5,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778923882,2.9025,172.4,172.23,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736778924079,39.65745565,172.52,172.24,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736778924275,39.65745565,172.46,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778924581,39.65745565,172.7,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778924582,39.65745565,172.38,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778924880,39.65745565,172.43,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778925082,39.65745565,172.7,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778925271,39.65745565,172.48,172.14,1.06787811]
["bitfinex-derivatives","SOLF0:USTF0",1736778925470,2.904,172.31,172.21,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736778925771,5.7993,172.57,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1736778925972,2.9036,172.33,172.22,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736778926175,39.65745565,172.46,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778926370,39.65745565,172.48,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778926882,99.72,172.81,172.24,1.06724832]
["bitfinex-derivatives","SOLF0:USTF0",1736778927078,2.9023,172.41,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778927278,39.65745565,172.7,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778927279,39.65745565,172.47,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778927472,39.65745565,172.7,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778927681,2.9032,172.36,172.24,1.06719966]
["bitfinex-derivatives","SOLF0:USTF0",1736778927875,39.65745565,172.53,172.24,1.06716666]
["bitfinex-derivatives","SOLF0:USTF0",1736778928279,59.92927615,172.83,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736778928280,2.9017,172.45,172.35,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736778928583,39.65745565,172.59,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778928780,2.9005,172.52,172.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736778928980,39.65745565,172.57,172.25,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778929288,39.65745565,172.57,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778929289,42.55805565,172.51,172.39,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736778929577,39.65745565,172.48,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778929780,2.9028,172.38,172.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736778929976,1.15901715,172.56,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778929977,39.65745565,172.48,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778930384,39.65745565,172.48,172.24,1.06722024]
["bitfinex-derivatives","SOLF0:USTF0",1736778930583,39.65745565,172.48,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778930773,39.65745565,172.54,172.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1736778930977,39.65745565,172.54,172.24,1.06726755]
["bitfinex-derivatives","SOLF0:USTF0",1736778931179,39.65745565,172.6,172.25,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778931381,2.901,172.49,172.39,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736778931581,5.7921,172.78,172.26,1.06726755]
["bitfinex-derivatives","SOLF0:USTF0",1736778931582,39.65745565,172.7,172.26,1.06726755]
["bitfinex-derivatives","SOLF0:USTF0",1736778931982,39.65745565,172.63,172.27,1.06687453]
["bitfinex-derivatives","SOLF0:USTF0",1736778932176,1.15814465,172.69,172.31,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778932177,1.15861429,172.62,172.31,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778932378,1.15861429,172.62,172.32,3.06197453]
["bitfinex-derivatives","SOLF0:USTF0",1736778932778,1.15861429,172.62,172.39,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778932987,2.8982,172.65,172.55,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736778933182,39.65745565,172.73,172.4,5.30337453]
["bitfinex-derivatives","SOLF0:USTF0",1736778933382,39.65745565,172.66,172.4,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736778933582,39.65745565,172.72,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1736778933890,1.15794349,172.72,172.41,1.06623089]
["bitfinex-derivatives","SOLF0:USTF0",1736778934082,59.92927615,172.98,172.42,1.06623089]
["bitfinex-derivatives","SOLF0:USTF0",1736778934282,39.65745565,172.78,172.42,1.06623089]
["bitfinex-derivatives","SOLF0:USTF0",1736778934483,2.8978,172.68,172.57,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736778934686,1.15760838,172.77,172.58,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736778934984,1.15760838,172.77,172.73,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736778935191,1.15760838,172.77,172.58,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736778935883,1.15760838,172.77,172.59,1.06480973]
["bitfinex-derivatives","SOLF0:USTF0",1736778936084,39.65745565,172.9,172.6,1.06479549]
["bitfinex-derivatives","SOLF0:USTF0",1736778936283,1.15760838,172.77,172.58,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736778936485,4.05380838,172.77,172.63,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1736778936688,1.15760838,172.77,172.58,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736778937289,1.15760838,172.77,172.46,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1736778937485,39.65745565,172.72,172.44,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736778937685,39.65745565,172.66,172.43,30.73872112]
["bitfinex-derivatives","SOLF0:USTF0",1736778937882,39.65745565,172.66,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1736778938489,5.7896,172.86,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1736778938682,39.65745565,172.73,172.44,1.1598237]
["bitfinex-derivatives","SOLF0:USTF0",1736778938892,39.65745565,172.92,172.45,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778939085,39.65745565,172.83,172.51,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778939286,39.65745565,172.89,172.57,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778939586,39.65745565,172.89,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1736778939780,39.65745565,172.83,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1736778939982,39.65745565,172.77,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1736778940187,39.65745565,172.71,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1736778940388,39.65745565,172.59,172.27,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778940588,39.65745565,172.53,172.31,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778940789,39.65745565,172.48,172.31,7.68468028]
["bitfinex-derivatives","SOLF0:USTF0",1736778940994,39.65745565,172.35,172.21,178.25994977]
["bitfinex-derivatives","SOLF0:USTF0",1736778941288,39.65745565,172.48,171.88,16.1994176]
["bitfinex-derivatives","SOLF0:USTF0",1736778941289,39.65745565,172.27,171.88,16.1994176]
["bitfinex-derivatives","SOLF0:USTF0",1736778941591,39.65745565,172.08,171.88,41.89016294]
["bitfinex-derivatives","SOLF0:USTF0",1736778941897,2.9123,171.81,171.8,52.45319809]
["bitfinex-derivatives","SOLF0:USTF0",1736778942186,39.65745565,172.04,171.72,94.13882432]
["bitfinex-derivatives","SOLF0:USTF0",1736778942187,39.65745565,171.83,171.72,94.13882432]
["bitfinex-derivatives","SOLF0:USTF0",1736778942388,39.65745565,171.77,171.36,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778942595,39.65745565,171.57,171.36,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778942792,39.65745565,171.82,171.36,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778942793,99.56,171.58,171.37,3.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736778943088,506.17314151,171.39,170.9,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736778943288,28.43595565,171.14,170.86,16.1994176]
["bitfinex-derivatives","SOLF0:USTF0",1736778943494,39.65745565,171.1,170.86,16.1994176]
["bitfinex-derivatives","SOLF0:USTF0",1736778943690,39.65745565,171.1,170.71,39.7746134]
["bitfinex-derivatives","SOLF0:USTF0",1736778943691,99.8,171.3,170.71,39.7746134]
["bitfinex-derivatives","SOLF0:USTF0",1736778943897,39.65745565,171.19,170.71,0.11715775]
["bitfinex-derivatives","SOLF0:USTF0",1736778944195,80.75260275,171.13,170.73,45.51925565]
["bitfinex-derivatives","SOLF0:USTF0",1736778944497,144.43542234,171.01,170.74,39.65745565]
["bitfinex-derivatives","SOLF0:USTF0",1736778944691,39.65745565,171.03,170.71,0.11715775]
["bitfinex-derivatives","SOLF0:USTF0",1736778944894,99.8,171.04,170.71,0.11715775]
["bitfinex-derivatives","SOLF0:USTF0",1736778945101,39.65745565,170.89,170.71,0.11715775]
["bitfinex-derivatives","SOLF0:USTF0",1736778945296,39.65745565,170.75,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778945494,39.65745565,170.94,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778945495,39.65745565,170.68,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778945699,39.65745565,170.69,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778945896,39.65745565,170.5,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778946401,39.65745565,170.69,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778946699,23.39905565,170.49,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778946897,12.84375565,170.49,170.38,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736778947996,39.65745565,170.43,170.16,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736778948198,100.08,170.43,170.08,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736778948397,40.05525867,170.19,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778948601,40.05525867,170.5,170.17,1.07866927]
["bitfinex-derivatives","SOLF0:USTF0",1736778948802,40.05525867,170.23,170.17,1.07866927]
["bitfinex-derivatives","SOLF0:USTF0",1736778949099,40.05525867,170.27,170.01,1.07866927]
["bitfinex-derivatives","SOLF0:USTF0",1736778949300,40.05525867,170.18,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778949703,40.05525867,170.28,170.09,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1736778949907,40.05525867,170.18,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778950109,100.34,170.42,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778950110,40.05525867,170.12,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778950307,40.05525867,170.29,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778950499,5.8708,170.48,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778950807,40.05525867,170.41,170.01,1.07996866]
["bitfinex-derivatives","SOLF0:USTF0",1736778951108,40.05525867,170.44,170.02,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1736778951302,40.05525867,170.37,170.24,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736778951497,40.05525867,170.3,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778951703,40.05525867,170.3,170.01,2.25640107]
["bitfinex-derivatives","SOLF0:USTF0",1736778951907,40.05525867,170.22,170.01,2.25640107]
["bitfinex-derivatives","SOLF0:USTF0",1736778952108,40.05525867,170.21,170.01,1.64944197]
["bitfinex-derivatives","SOLF0:USTF0",1736778952305,40.05525867,170.14,170.03,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736778952505,21.45465867,170.07,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778952704,40.05525867,170.05,170.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778952909,40.05525867,170.05,169.68,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778953106,1.45255867,169.88,169.69,2.26004913]
["bitfinex-derivatives","SOLF0:USTF0",1736778953307,40.05525867,169.83,169.69,1.17861983]
["bitfinex-derivatives","SOLF0:USTF0",1736778953500,40.05525867,169.79,169.69,1.17861983]
["bitfinex-derivatives","SOLF0:USTF0",1736778953700,100.52,169.89,169.69,1.17861983]
["bitfinex-derivatives","SOLF0:USTF0",1736778953906,5.867e-05,169.7,169.36,477.45777645]
["bitfinex-derivatives","SOLF0:USTF0",1736778954100,91.6376,169.69,169.44,1.08203328]
["bitfinex-derivatives","SOLF0:USTF0",1736778954411,40.05525867,169.62,169.44,1.08203328]
["bitfinex-derivatives","SOLF0:USTF0",1736778954600,100.52,169.61,169.15,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778954804,100.52,169.61,169.13,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736778954805,2.9485,169.73,169.51,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1736778955006,309.34,169.92,169.16,476.08250438]
["bitfinex-derivatives","SOLF0:USTF0",1736778955007,100.52,169.72,169.16,476.08250438]
["bitfinex-derivatives","SOLF0:USTF0",1736778955199,5.867e-05,169.32,169.17,1.08271288]
["bitfinex-derivatives","SOLF0:USTF0",1736778955405,100.52,169.31,169.17,1.08271288]
["bitfinex-derivatives","SOLF0:USTF0",1736778955607,40.05525867,169.18,168.42,950.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778955803,5.867e-05,168.97,168.48,950.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778956003,620.58,169.98,168.45,2.40258208]
["bitfinex-derivatives","SOLF0:USTF0",1736778956004,100.84,169.51,168.77,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736778956308,40.05525867,169.01,168.81,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1736778956510,100.84,169.02,168.72,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736778956706,20.36025867,168.97,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1736778957009,1.212e-05,168.96,168.95,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736778957304,1.212e-05,168.96,168.72,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736778957305,1.17917575,169.61,168.89,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736778957508,40.05525867,169.24,168.99,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736778957711,100.84,169.49,168.8,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778958004,1.17917575,169.61,168.74,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736778958203,1.17917575,169.61,168.76,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736778958404,40.05525867,169.28,168.75,312.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736778958604,2.9547,169.37,169.17,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1736778958805,40.05525867,169.59,169.18,107.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736778959208,40.05525867,169.59,169.47,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736778959410,40.05525867,169.59,169.37,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736778959603,40.05525867,169.51,169.32,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736778959811,40.05525867,169.59,169.33,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736778960008,26.23445867,169.53,169.18,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736778960213,5.867e-05,169.4,168.42,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736778960407,40.05525867,169.21,168.77,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736778960606,40.05525867,169.33,168.87,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778960805,41.12586451,172.7,168.78,103.167]
["bitfinex-derivatives","SOLF0:USTF0",1736778961007,40.05525867,169.67,168.78,103.167]
["bitfinex-derivatives","SOLF0:USTF0",1736778961213,40.05525867,169.59,168.78,103.167]
["bitfinex-derivatives","SOLF0:USTF0",1736778961414,40.05525867,169.59,168.79,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736778961617,5.867e-05,169.35,168.8,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778961915,40.05525867,169.84,169.02,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736778962108,101.12,170.18,169.17,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778962309,40.05525867,169.73,169.18,105.4582]
["bitfinex-derivatives","SOLF0:USTF0",1736778962512,40.05525867,170.06,169.25,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778962809,4.7e-07,169.72,169.26,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736778963009,4.7e-07,169.72,169.29,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778963218,40.05525867,169.94,169.45,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778963412,2.9471,169.8,169.63,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736778963608,101.12,170.27,169.64,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736778963819,8.818,170.26,169.65,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1736778964309,8.8188,170.24,169.65,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1736778964513,101.12,170.51,169.64,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736778964709,5.8765,170.32,169.65,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1736778964912,5.8765,170.32,169.77,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778965207,5.872,170.45,169.79,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1736778965704,40.05525867,170.16,169.78,105.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736778965911,101.06,170.52,169.78,76.31333642]
["bitfinex-derivatives","SOLF0:USTF0",1736778966113,5.8674,170.58,169.78,76.31333642]
["bitfinex-derivatives","SOLF0:USTF0",1736778966311,160.22103468,170.5,169.89,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736778966510,5.8685,170.55,169.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736778966715,101.06,170.63,169.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736778966919,101.06,170.63,169.9,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736778967119,5.866,170.62,169.92,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778967314,101.06,170.71,169.92,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778967510,5.8663,170.61,169.92,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778967714,101.06,170.71,169.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736778967918,0.95055455,170.7,169.95,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778968119,0.95055455,170.7,170.02,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778968420,101.06,170.71,170.02,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778968622,5.8635,170.69,170.09,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1736778968914,40.05525867,170.36,170.09,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1736778969120,40.05525867,170.36,169.96,77.98393642]
["bitfinex-derivatives","SOLF0:USTF0",1736778969319,40.05525867,170.36,169.99,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778969519,40.05525867,170.43,169.97,1.07956926]
["bitfinex-derivatives","SOLF0:USTF0",1736778969721,40.05525867,170.36,169.97,1.07956926]
["bitfinex-derivatives","SOLF0:USTF0",1736778969917,40.05525867,170.36,170.0,1.07956926]
["bitfinex-derivatives","SOLF0:USTF0",1736778970222,40.05525867,170.36,170.09,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1736778970420,40.05525867,170.43,170.35,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1736778970621,40.05525867,170.43,170.16,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1736778970919,40.05525867,170.72,170.17,1.07909151]
["bitfinex-derivatives","SOLF0:USTF0",1736778970920,40.05525867,170.49,170.17,1.07909151]
["bitfinex-derivatives","SOLF0:USTF0",1736778971223,40.05525867,170.49,170.18,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736778971414,40.05525867,170.49,170.28,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736778971721,40.05525867,170.49,170.18,42.07685867]
["bitfinex-derivatives","SOLF0:USTF0",1736778972021,40.05525867,170.55,170.17,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736778972217,40.05525867,170.55,170.2,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778972412,40.05525867,170.55,170.22,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1736778972616,40.05525867,170.61,170.53,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736778972820,40.05525867,170.55,170.25,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736778973220,40.05525867,170.55,170.52,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736778973521,1.17233294,170.6,170.41,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736778973722,3.294e-05,170.6,170.58,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1736778974520,40.05525867,170.8,170.75,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736778974823,1.17102874,170.79,170.63,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736778975122,2.874e-05,170.79,170.64,74.89013642]
["bitfinex-derivatives","SOLF0:USTF0",1736778975328,2.874e-05,170.79,170.65,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736778975812,40.05525867,170.98,170.7,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778976020,9.587e-05,170.97,170.82,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778976319,40.05525867,171.38,170.94,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778976320,40.05525867,171.23,170.94,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778976521,1.16808784,171.22,170.94,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778976713,1.16808784,171.22,171.0,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778976913,8.784e-05,171.22,171.06,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778977120,8.784e-05,171.22,171.2,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1736778977320,1.16692922,171.39,171.17,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1736778977517,1.16692922,171.39,171.16,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1736778977720,1.16692922,171.39,171.18,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778978122,1.16692922,171.39,171.29,14.07519509]
["bitfinex-derivatives","SOLF0:USTF0",1736778978123,2.922e-05,171.39,171.29,14.07519509]
["bitfinex-derivatives","SOLF0:USTF0",1736778978515,2.922e-05,171.39,171.29,33.33519509]
["bitfinex-derivatives","SOLF0:USTF0",1736778978721,2.922e-05,171.39,171.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736778979521,40.05525867,171.55,171.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778979728,1.16590882,171.54,171.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778980225,1.16590882,171.54,171.29,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1736778980425,4.08320882,171.54,171.39,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1736778980624,40.05525867,171.55,171.29,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1736778980827,40.05525867,171.55,171.39,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1736778981023,40.05525867,171.49,171.39,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1736778981222,40.05525867,171.49,171.29,37.47993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778981928,40.05525867,171.55,171.29,37.47993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778982127,40.05525867,171.55,171.29,37.03746324]
["bitfinex-derivatives","SOLF0:USTF0",1736778982627,40.05525867,171.65,171.29,77.09272191]
["bitfinex-derivatives","SOLF0:USTF0",1736778982828,40.05525867,171.71,171.35,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778983026,40.05525867,171.71,171.41,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778983425,40.05525867,171.77,171.42,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736778983625,2.9138,171.75,171.61,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1736778983824,40.05525867,171.77,171.54,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736778984038,40.05525867,171.83,171.55,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736778984423,40.05525867,171.83,171.55,71.53993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778984730,2.9118,171.86,171.59,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778984927,40.05525867,171.89,171.59,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778985123,40.05525867,171.95,171.59,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778985328,40.05525867,171.95,171.65,40.05525867]
["bitfinex-derivatives","SOLF0:USTF0",1736778985725,39.65355992,171.91,171.61,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778986123,78.36373843,172.07,171.61,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778986324,78.36373843,172.07,171.73,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778986530,39.65355992,172.03,171.73,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778986726,78.36373843,172.07,171.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778987128,78.36373843,172.07,171.8,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778987322,2.9088,172.04,171.88,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1736778987524,78.36373843,172.07,171.62,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1736778987829,78.36373843,172.07,171.75,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778988422,2.9087,172.05,171.91,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736778988621,78.36373843,172.07,171.75,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778988822,39.65355992,172.03,171.75,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778989022,2.9097,171.99,171.75,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778989226,39.65355992,172.03,171.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778989427,2.9096,171.99,171.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778989629,39.65355992,172.03,171.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778989927,2.9091,172.02,171.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778990124,39.65355992,172.03,171.77,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778990321,39.65355992,172.03,171.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736778990527,2.9101,171.96,171.74,71.37993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778990727,39.65355992,172.03,171.74,71.37993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778991129,39.65355992,172.03,171.74,94.66993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778991325,39.65355992,172.03,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1736778991630,39.65355992,171.97,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1736778991933,39.65355992,172.03,171.75,1.16448326]
["bitfinex-derivatives","SOLF0:USTF0",1736778992437,78.36373843,172.07,171.76,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778992630,68.50263843,172.07,171.88,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778992836,68.50263843,172.07,171.94,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736778993030,68.50263843,172.07,171.98,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736778993229,68.50263843,172.07,171.95,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1736778993529,68.50263843,172.07,171.95,71.17993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778994136,39.65355992,172.24,171.95,71.17993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778994330,39.65355992,172.18,171.95,71.17993642]
["bitfinex-derivatives","SOLF0:USTF0",1736778994731,2.9075,172.12,171.94,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1736778994939,39.65355992,172.12,171.89,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736778995334,2.9079,172.09,171.95,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736778995530,39.65355992,172.18,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1736778995734,39.65355992,172.12,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1736778996235,39.65355992,172.07,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1736778996632,39.65355992,172.13,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1736778997635,39.65355992,172.01,171.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1736778997930,2.9103,171.95,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736778998134,39.65355992,172.01,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1736778998437,2.9098,171.98,171.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736778998736,39.65355992,172.12,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1736778998935,39.65355992,172.06,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1736778999535,39.65355992,172.12,171.87,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1736778999844,39.65355992,172.18,171.87,110.71349634]
["bitfinex-derivatives","SOLF0:USTF0",1736779000037,39.65355992,172.24,171.93,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779000241,2.9063,172.19,172.05,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1736779000431,39.65355992,172.24,172.03,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779000939,39.65355992,172.28,172.03,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779001236,1.16096824,172.27,172.1,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736779001533,1.16096824,172.27,172.15,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779001734,1.16103564,172.26,172.25,2.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736779001932,47.17229728,172.31,172.25,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779002134,1.1607661,172.3,172.25,139.55355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779002334,1.1607661,172.3,172.28,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1736779002733,1.1607661,172.3,172.25,110.65349634]
["bitfinex-derivatives","SOLF0:USTF0",1736779002929,47.17229728,172.31,172.15,139.55355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779003231,1.1607661,172.3,172.15,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779003436,1.1607661,172.3,172.16,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779003933,1.1607661,172.3,172.15,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779004138,1.1607661,172.3,172.09,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779004741,39.65355992,172.28,171.98,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779004927,2.9066,172.17,172.03,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736779005128,39.65355992,172.23,171.93,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779005535,2.9067,172.17,171.93,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779005735,1.1607661,172.3,171.9,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779005935,1.1607661,172.3,171.97,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779006129,39.65355992,172.22,171.92,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779006335,39.65355992,172.17,171.9,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779006537,2.9089,172.03,171.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736779006837,39.65355992,172.23,171.92,44.30355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779007040,2.9073,172.13,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736779007339,39.65355992,172.21,171.94,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779007539,2.907,172.15,171.99,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736779007739,39.65355992,172.21,171.99,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736779008035,39.65355992,172.11,171.99,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736779008237,39.65355992,172.05,171.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736779008443,99.82,172.23,172.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736779008444,39.65355992,172.1,172.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736779008738,2.9091,172.02,172.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736779008941,39.65355992,172.05,171.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736779009236,39.65355992,171.96,171.68,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736779009430,39.65355992,172.04,171.68,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736779009431,39.65355992,171.91,171.68,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736779009629,2.9122,171.84,171.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779009834,99.82,172.09,171.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779009835,39.65355992,171.85,171.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779010136,2.9117,171.87,171.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779010437,39.65355992,171.95,171.74,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1736779010741,39.65355992,172.05,171.74,75.26355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779011140,2.9095,172.0,171.84,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1736779011337,39.65355992,172.05,171.74,75.26355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779011640,39.65355992,172.05,171.79,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779011843,39.65355992,172.12,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779012332,39.65355992,172.29,171.98,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779012534,39.65355992,172.29,172.03,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779012736,2.9061,172.2,172.0,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736779012938,39.65355992,172.29,171.98,139.49355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779013345,47.17229728,172.31,172.03,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779013737,39.65355992,172.29,171.98,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779014143,39.65355992,172.29,172.02,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779014340,39.65355992,172.24,171.98,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779014644,39.65355992,172.09,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779014844,39.65355992,172.19,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779015040,39.65355992,172.29,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779015238,47.17229728,172.31,172.03,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779015537,47.17229728,172.31,172.04,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779015735,47.17229728,172.31,172.04,99.0309799]
["bitfinex-derivatives","SOLF0:USTF0",1736779015936,47.17229728,172.31,172.13,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779016140,47.17229728,172.31,172.08,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779016340,2.9066,172.17,172.08,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779016640,47.17229728,172.31,172.13,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779016842,47.17229728,172.31,172.08,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779017042,47.17229728,172.31,172.05,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736779017241,47.17229728,172.31,172.04,99.0309799]
["bitfinex-derivatives","SOLF0:USTF0",1736779017437,39.65355992,172.29,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779017637,39.65355992,172.24,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779017946,39.65355992,172.24,172.0,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736779018141,99.82,172.28,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779018341,47.17229728,172.31,172.03,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779018542,47.17229728,172.31,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779018746,39.65355992,172.24,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1736779019142,39.65355992,172.24,171.96,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779019642,39.65355992,172.19,171.9,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779019842,39.65355992,172.14,171.85,139.45355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779020039,2.9094,172.0,171.89,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736779020238,2.9094,172.0,171.85,139.45355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779020444,39.65355992,172.14,171.85,139.45355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779020939,22.30844722,172.21,171.9,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779020940,39.65355992,172.19,171.9,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779021139,22.30844722,172.21,171.95,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779021543,2.9075,172.12,171.99,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1736779021738,161.76200714,172.24,171.9,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779022136,39.65355992,172.19,171.91,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736779022338,39.65355992,172.14,171.85,144.32215992]
["bitfinex-derivatives","SOLF0:USTF0",1736779022537,39.65355992,172.14,171.85,139.45355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779022942,39.65355992,172.14,171.85,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779023141,2.9107,171.93,171.78,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1736779023348,39.65355992,172.04,171.75,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779023539,39.65355992,171.99,171.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779023739,39.65355992,171.94,171.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779024048,39.65355992,171.89,171.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779024250,39.65355992,171.8,171.6,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1736779024446,39.65355992,171.75,171.52,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736779024844,39.65355992,171.8,171.52,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736779025044,39.65355992,171.8,171.52,25.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736779025643,39.65355992,171.75,171.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779025840,39.65355992,171.68,171.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779026046,39.65355992,171.63,171.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779026445,2.9173,171.54,171.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779026644,39.65355992,171.58,171.35,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736779026848,39.65355992,171.61,171.35,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736779027048,39.65355992,171.56,171.35,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736779027441,2.9189,171.45,171.35,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736779027640,39.65355992,171.56,171.35,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736779027845,39.65355992,171.61,171.35,23.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736779028352,2.87232969,171.6,171.35,23.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736779028552,2.9181,171.49,171.35,23.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736779028751,39.65355992,171.56,171.35,23.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736779029155,39.65355992,171.61,171.35,23.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736779029355,39.65355992,171.66,171.36,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779029550,39.65355992,171.71,171.41,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779029754,39.65355992,171.76,171.46,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779029958,39.65355992,171.76,171.47,104.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736779030254,2.8741221,171.75,171.51,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779030453,2.8741221,171.75,171.56,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779030651,2.8741221,171.75,171.47,104.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736779030652,22.30844722,171.83,171.61,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779030855,22.30844722,171.83,171.57,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736779031058,39.65355992,171.9,171.6,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779031257,2.9129,171.8,171.65,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736779031448,39.65355992,171.9,171.6,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779031654,39.65355992,171.85,171.57,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736779032257,39.65355992,171.8,171.57,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1736779032756,39.65355992,171.65,171.47,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1736779033358,39.65355992,171.7,171.5,0.28917]
["bitfinex-derivatives","SOLF0:USTF0",1736779033553,2.9149,171.68,171.5,3.20697]
["bitfinex-derivatives","SOLF0:USTF0",1736779033752,39.65355992,171.8,171.5,0.28917]
["bitfinex-derivatives","SOLF0:USTF0",1736779033948,39.65355992,171.85,171.52,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779034151,2.9132,171.78,171.64,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736779034358,2.86404844,171.79,171.61,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779034753,39.65355992,171.9,171.62,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779035054,39.65355992,171.84,171.58,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736779035361,39.65355992,171.78,171.58,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736779035964,2.86050379,171.77,171.58,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736779036358,2.86050379,171.77,171.6,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779036658,22.08077032,172.07,171.76,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779036961,22.08077032,172.07,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779037462,2.9097,171.99,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779037659,22.08077032,172.07,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779037967,39.65355992,172.2,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779038162,39.65355992,172.14,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779038753,39.65355992,172.09,171.79,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779038962,2.9105,171.94,171.8,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736779039157,39.65355992,172.03,171.77,107.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736779039564,39.65355992,171.98,171.77,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736779040464,39.65355992,172.03,171.77,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736779040665,39.65355992,172.08,171.79,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779040858,39.65355992,172.13,171.79,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779041057,39.65355992,172.13,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779041262,39.65355992,172.18,171.89,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779042057,22.08077032,172.27,171.96,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779042262,47.17229728,172.31,172.02,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779042459,47.17229728,172.31,172.03,105.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736779043165,39.65355992,172.3,172.03,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736779043372,39.65355992,172.25,172.03,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736779044359,39.65355992,172.25,172.03,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736779044563,39.65355992,172.2,172.03,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736779044960,39.65355992,172.15,171.97,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736779045373,39.65355992,172.1,171.8,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736779045570,99.92,172.19,171.81,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736779045764,39.65355992,172.14,171.84,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779046066,99.9,172.3,171.89,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779046067,39.65355992,172.19,171.89,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779046565,39.65355992,172.24,171.94,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779046757,39.65355992,172.29,171.99,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779046957,2.9071,172.14,172.0,108.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736779047158,39.65355992,172.29,172.0,105.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736779047563,47.17229728,172.31,172.09,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779048968,47.17229728,172.31,172.0,105.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736779048969,47.17229728,172.31,172.04,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779049165,47.17229728,172.31,172.0,105.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736779049362,47.17229728,172.31,172.14,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779049563,47.17229728,172.31,172.19,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736779049768,47.17229728,172.31,172.2,105.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736779049965,23.91479728,172.31,172.2,105.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736779050166,39.65355992,172.53,172.24,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779050469,39.65355992,172.53,172.2,102.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736779050771,39.65355992,172.48,172.2,139.49355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779050967,2.85728406,172.52,172.2,139.49355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779051162,2.9027,172.4,172.25,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1736779051366,39.65355992,172.53,172.2,139.49355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779051665,39.65355992,172.53,172.25,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779051871,0.3113,172.61,172.3,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779051872,39.65355992,172.58,172.3,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779052275,2.901,172.5,172.3,42.55775992]
["bitfinex-derivatives","SOLF0:USTF0",1736779052476,39.65355992,172.58,172.3,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779052667,0.3113,172.61,172.3,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779052867,0.3113,172.61,172.2,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779052868,0.3113,172.61,172.35,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779053068,0.2983,172.65,172.36,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779053273,2.9005,172.53,172.38,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1736779053473,39.65355992,172.63,172.36,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779053670,0.2983,172.65,172.36,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779053872,2.9002,172.55,172.41,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736779054062,0.2983,172.65,172.36,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779054262,39.65355992,172.63,172.36,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779054470,17.22,172.89,172.27,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779054673,39.65355992,172.67,172.37,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779054874,2.4785,172.8,172.42,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779054875,39.65355992,172.72,172.42,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779055171,39.65355992,172.78,172.48,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779055366,39.65355992,172.73,172.43,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779055566,39.65355992,172.68,172.34,106.00594528]
["bitfinex-derivatives","SOLF0:USTF0",1736779055771,39.65355992,172.74,172.46,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779056173,39.65355992,172.79,172.51,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779056367,39.65355992,172.79,172.52,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779056965,2.8994,172.6,172.52,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779057169,39.65355992,172.69,172.37,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779057474,2.5783,172.68,172.41,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779057774,42.13205992,172.8,172.46,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779058274,39.65355992,172.75,172.46,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779058767,39.65355992,172.75,172.41,61.52355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779058972,39.65355992,172.7,172.41,61.52355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779059177,39.65355992,172.75,172.46,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779059474,42.13205992,172.8,172.51,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779059669,39.65355992,172.75,172.52,1.15928587]
["bitfinex-derivatives","SOLF0:USTF0",1736779059864,39.65355992,172.64,172.52,1.15928587]
["bitfinex-derivatives","SOLF0:USTF0",1736779060070,39.65355992,172.59,172.52,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779060271,39.65355992,172.59,172.41,23.03002552]
["bitfinex-derivatives","SOLF0:USTF0",1736779060465,2.5199,172.71,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1736779060676,2.5199,172.71,172.46,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779060873,39.65355992,172.69,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1736779061077,39.65355992,172.64,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1736779061274,39.65355992,172.59,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1736779061471,39.65355992,172.53,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1736779061775,2.9032,172.37,172.27,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736779061972,39.65355992,172.48,172.23,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736779062185,39.65355992,172.48,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1736779062377,39.65355992,172.53,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1736779062976,39.65355992,172.53,172.28,3.80090085]
["bitfinex-derivatives","SOLF0:USTF0",1736779063376,2.9017,172.46,172.28,6.70540085]
["bitfinex-derivatives","SOLF0:USTF0",1736779063572,39.65355992,172.53,172.28,3.80090085]
["bitfinex-derivatives","SOLF0:USTF0",1736779063779,2.506,172.57,172.28,43.45446077]
["bitfinex-derivatives","SOLF0:USTF0",1736779063976,2.901,172.5,172.37,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736779064284,39.65355992,172.68,172.43,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779064477,2.8993,172.6,172.41,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779064680,39.65355992,172.63,172.41,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779064877,39.65355992,172.58,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1736779065084,2.9021,172.44,172.42,5.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779065376,39.65355992,172.48,172.38,2.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779065577,2.5908,172.52,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1736779066182,39.65355992,172.63,172.33,39.65355992]
["bitfinex-derivatives","SOLF0:USTF0",1736779066578,2.9019,172.45,172.32,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1736779066884,39.65355992,172.58,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1736779067080,2.9011,172.5,172.29,4.06523347]
["bitfinex-derivatives","SOLF0:USTF0",1736779067379,35.19483296,172.48,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1736779067583,2.9028,172.4,172.29,1.16083347]
["bitfinex-derivatives","SOLF0:USTF0",1736779067792,35.19483296,172.55,172.34,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779067975,35.19483296,172.55,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1736779068175,2.9032,172.37,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1736779068680,35.19483296,172.38,172.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736779068886,35.19483296,172.3,172.28,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1736779069081,35.19483296,172.3,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1736779069389,35.19483296,172.26,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1736779069780,17.41,172.41,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1736779069781,2.9071,172.14,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1736779069980,35.19483296,172.3,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1736779070182,35.19483296,172.34,172.13,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779070381,35.19483296,172.38,172.13,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779070686,35.19483296,172.38,172.1,1.16211504]
["bitfinex-derivatives","SOLF0:USTF0",1736779070687,2.4894,172.41,172.22,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736779070882,35.19483296,172.46,172.25,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779071386,37.70613296,172.5,172.29,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779071581,37.70613296,172.5,172.22,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736779071582,35.19483296,172.45,172.22,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736779071777,35.19483296,172.45,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779071985,2.9037,172.34,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779072181,35.19483296,172.45,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779072382,35.19483296,172.41,172.15,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779072587,2.9055,172.23,172.15,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779072784,35.19483296,172.37,172.11,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779072986,35.19483296,172.37,172.15,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779073290,35.19483296,172.4,172.15,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779073593,35.19483296,172.36,172.15,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779073883,35.19483296,172.28,172.09,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736779074086,2.906,172.2,172.08,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1736779074286,35.19483296,172.27,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1736779074487,35.19483296,172.23,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1736779074785,35.19483296,172.15,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1736779074983,35.19483296,172.19,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1736779075177,35.19483296,172.27,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1736779075378,35.19483296,172.22,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1736779075588,2.9076,172.11,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1736779075781,35.19483296,172.1,171.86,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779075983,99.7,172.29,171.85,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779075984,35.19483296,172.06,171.85,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779076384,35.19483296,172.14,171.93,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779076584,2.9074,172.12,171.97,38.10463296]
["bitfinex-derivatives","SOLF0:USTF0",1736779076789,35.19483296,172.18,171.97,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779077089,35.19483296,172.18,171.95,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779077288,5.7809,172.32,172.0,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779077480,35.19483296,172.26,172.0,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779077682,35.19483296,172.3,172.04,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779077888,5.7809,172.32,172.08,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779078078,5.7809,172.32,171.96,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736779078079,38.64713296,172.38,172.15,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779078283,3.4523,172.38,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779078486,22.40073352,172.44,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779078882,2.84317925,172.43,172.27,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779079486,10.0944,172.5,172.27,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779079682,35.19483296,172.47,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779079884,35.19483296,172.43,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779080189,35.19483296,172.43,172.19,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779080591,35.19483296,172.39,172.16,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779080893,35.19483296,172.43,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779081090,35.19483296,172.43,172.19,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779081290,35.19483296,172.39,172.16,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779081485,2.9045,172.3,172.16,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779081793,35.19483296,172.39,172.16,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779081987,35.19483296,172.39,172.19,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779082591,35.19483296,172.31,172.07,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779083089,35.19483296,172.35,172.11,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779083286,35.19483296,172.39,172.15,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779083592,2.9061,172.2,172.07,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779083899,35.19483296,172.3,172.07,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779084192,35.19483296,172.34,172.11,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779084391,35.19483296,172.42,172.19,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779084592,35.19483296,172.46,172.23,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779084897,2.88257415,172.45,172.24,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779085091,2.88257415,172.45,172.27,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779085287,2.9024,172.42,172.31,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779085483,23.56022102,172.49,172.27,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779085690,23.56022102,172.49,172.31,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779085983,23.56022102,172.49,172.24,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779085984,35.19483296,172.46,172.24,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779086190,1.15975645,172.45,172.24,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779086386,1.1598237,172.44,172.31,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1736779086591,4.04955744,172.44,172.3,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779086795,4.04955744,172.44,172.26,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779086998,2.88973374,172.43,172.26,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779087287,1.15995824,172.42,172.34,35.19483296]
["bitfinex-derivatives","SOLF0:USTF0",1736779087489,34.02251937,172.53,172.35,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779087993,34.02251937,172.5,172.32,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779088189,34.02251937,172.47,172.32,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779088394,1.1596892,172.46,172.35,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779088593,1.1596892,172.46,172.32,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779088894,1.1596892,172.46,172.26,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736779088895,34.02251937,172.38,172.26,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736779089291,34.02251937,172.44,172.16,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779089292,34.02251937,172.32,172.16,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779089485,2.9048,172.28,172.16,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779089690,34.02251937,172.39,172.23,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779089889,1.1602274,172.38,172.26,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779090091,34.02251937,172.36,172.2,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779090397,34.02251937,172.27,172.11,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779090690,34.02251937,172.24,172.09,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736779090887,34.02251937,172.33,172.15,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779091086,34.02251937,172.39,172.21,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779091291,34.02251937,172.42,172.27,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779091496,34.02251937,172.39,172.24,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779091799,34.02251937,172.39,172.17,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779091800,34.02251937,172.36,172.2,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779091993,34.02251937,172.39,172.23,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779092191,34.02251937,172.42,172.26,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779092396,34.02251937,172.36,172.2,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779092593,2.9041,172.32,172.2,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779092901,3.1635,172.43,172.29,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779093100,34.02251937,172.5,172.34,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779093297,34.02251937,172.47,172.31,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779093597,34.02251937,172.53,172.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779093787,1.15955473,172.48,172.4,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779093991,1.15955473,172.48,172.46,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779094193,1.15955473,172.48,172.46,133.68251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779094600,56.42325289,172.62,172.46,133.68251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779094898,1.15868142,172.61,172.55,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779095192,1.15868142,172.61,172.58,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779095899,56.42325289,172.77,172.62,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779096096,34.02251937,172.71,172.56,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779096397,34.02251937,172.68,172.53,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779096994,66.14528939,172.79,172.59,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779096995,34.02251937,172.74,172.59,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779097194,34.02251937,172.77,172.62,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779097404,6.41,172.79,172.65,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779097592,2.8966,172.76,172.65,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779097792,34.02251937,172.83,172.68,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779098400,34.02251937,172.83,172.62,133.64251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779098604,3.4199,172.84,172.74,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779098806,63.01785289,172.92,172.77,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779099302,63.01785289,172.92,172.71,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779099303,34.02251937,172.86,172.71,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779099505,34.02251937,172.86,172.55,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736779099506,34.02251937,172.8,172.65,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779099801,34.02251937,172.83,172.68,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779099996,6.5946,172.92,172.74,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779100300,34.02251937,172.91,172.74,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779100500,34.02251937,172.88,172.74,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779100795,34.02251937,172.85,172.68,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779101100,34.02251937,172.94,172.8,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779101489,2.8952,172.85,172.77,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779101696,34.02251937,172.91,172.77,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779101996,2.8957,172.82,172.77,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779102200,34.02251937,172.88,172.74,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779102397,2.84650941,172.93,172.8,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779102701,2.84650941,172.93,172.86,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779102895,34.02251937,173.01,172.86,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779103096,2.8936,172.94,172.86,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779103305,34.02251937,173.01,172.86,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779103597,34.02251937,173.04,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779104594,3.1775,173.06,172.92,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779105000,3.1775,173.06,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779105001,34.02251937,173.04,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779105690,3.1775,173.06,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779105894,63.20782476,173.31,173.01,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779106098,34.02251937,173.18,173.04,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779106299,2.8913,173.08,173.04,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779106591,34.02251937,173.12,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779106791,2.8919,173.04,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779106997,34.02251937,173.06,172.96,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779107198,34.02251937,173.06,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779107399,34.02251937,173.09,172.92,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779107601,34.02251937,173.09,172.95,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779107797,2.8927,173.0,172.95,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779108191,2.8927,173.0,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1736779108391,34.02251937,173.06,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1736779108598,34.02251937,173.15,173.01,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779108902,34.02251937,173.15,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1736779108903,6.7085,173.22,173.07,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779109201,3.3325,173.22,173.1,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779109405,3.3325,173.22,173.13,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779109700,34.02251937,173.3,173.13,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779110092,2.8895,173.19,173.13,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779110299,34.02251937,173.3,173.16,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779110495,2.8883,173.26,173.16,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779110701,34.02251937,173.3,173.13,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779110998,34.02251937,173.21,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779111201,34.02251937,173.21,173.07,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779111704,34.02251937,173.18,173.04,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779111901,34.02251937,173.15,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779112197,34.02251937,173.09,172.96,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779112399,34.02251937,173.12,172.96,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779112599,3.1507,173.14,173.01,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779112805,34.02251937,173.25,173.07,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779113607,2.8899,173.16,173.1,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779113905,34.02251937,173.18,173.03,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779114101,2.8911,173.09,173.03,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779114404,34.02251937,173.15,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779114609,2.8923,173.02,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779114800,2.8923,173.02,172.96,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779114801,34.02251937,173.15,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1736779115101,34.02251937,173.15,172.85,133.32251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779115102,2.8933,172.96,172.85,133.32251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779115303,34.02251937,173.07,172.85,133.32251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779115304,34.02251937,172.97,172.85,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779115799,34.02251937,173.0,172.86,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779116004,3.2244,173.06,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779116707,3.2244,173.06,172.92,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779116906,3.2244,173.06,172.95,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779117296,34.02251937,173.1,172.95,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779117699,9.9192,173.14,172.85,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779117700,34.02251937,173.07,172.92,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779117899,9.9192,173.14,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779118098,34.02251937,173.07,172.92,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779118310,9.9192,173.14,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779118311,34.02251937,173.1,172.95,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779118506,34.02251937,173.1,172.89,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779118810,2.8916,173.06,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779119006,34.02251937,173.13,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779119200,34.02251937,173.1,172.95,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779119510,34.02251937,173.13,172.98,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779119705,9.9192,173.14,173.01,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779120110,3.3121,173.14,173.04,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779120711,34.02251937,173.19,173.04,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779120907,2.891,173.1,173.04,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779121207,34.02251937,173.16,173.01,133.32251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779121409,2.8912,173.09,173.05,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779121708,34.02251937,173.22,173.05,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779121912,34.02251937,173.22,173.01,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779121913,34.02251937,173.22,173.08,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779123012,3.2753,173.24,173.14,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779123210,34.02251937,173.38,173.22,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779123412,9.6094,173.42,173.25,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779123612,34.02251937,173.34,173.19,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779123808,34.02251937,173.28,173.14,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779124607,34.02251937,173.34,173.17,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779124813,34.02251937,173.34,173.08,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779124814,34.02251937,173.34,173.2,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779125016,34.02251937,173.37,173.2,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779125210,34.02251937,173.37,173.23,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779125409,9.6094,173.42,173.26,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779125410,34.02251937,173.4,173.26,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779125618,66.09532476,173.31,173.26,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779125811,3.1288,173.42,173.29,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779126015,34.02251937,173.49,173.32,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779126213,3.3265,173.51,173.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779126214,2.8861,173.39,173.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779126516,3.3265,173.51,173.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779126716,2.8852,173.45,173.4,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779126918,3.3265,173.51,173.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779127117,34.02251937,173.49,173.34,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779127314,2.886,173.4,173.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779127520,3.3265,173.51,173.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779127715,3.3265,173.51,173.34,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779127716,3.3265,173.51,173.4,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779127914,2.8854,173.43,173.4,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779128220,3.3265,173.51,173.4,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779128418,2.8846,173.48,173.4,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779128617,6.7364,173.55,173.43,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779128925,2.884,173.52,173.43,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779129118,6.7364,173.55,173.43,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779129321,3.2655,173.55,173.46,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779129521,2.8845,173.49,173.46,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779129719,3.2655,173.55,173.46,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779129918,37.28801937,173.55,173.4,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779130120,34.02251937,173.49,173.34,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779130427,34.02251937,173.46,173.32,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1736779130914,34.02251937,173.49,173.34,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779132218,34.02251937,173.49,173.32,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1736779132219,3.3562,173.51,173.37,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779132425,3.2655,173.55,173.43,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779132618,3.2655,173.55,173.46,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779132827,3.2655,173.55,173.43,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779133726,3.2655,173.55,173.46,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779134627,34.02251937,173.61,173.46,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779134822,34.02251937,173.64,173.52,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779135019,3.3562,173.65,173.52,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779135217,3.3562,173.65,173.55,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779136020,3.3848,173.66,173.55,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779136427,2.8831,173.57,173.55,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779136624,3.3848,173.66,173.52,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779136820,2.8821,173.63,173.55,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779137025,3.3848,173.66,173.48,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779137026,3.3848,173.66,173.52,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779137225,34.02251937,173.73,173.58,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779137621,34.02251937,173.7,173.55,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779137930,34.02251937,173.67,173.51,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779138326,34.02251937,173.67,173.54,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779138629,34.02251937,173.7,173.57,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779138829,34.02251937,173.73,173.57,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779139030,2.8826,173.6,173.57,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779139226,34.02251937,173.7,173.52,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779139426,34.02251937,173.7,173.57,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779139628,34.02251937,173.67,173.52,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779139828,34.02251937,173.7,173.52,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779140023,2.8817,173.66,173.55,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779140233,34.02251937,173.73,173.58,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779140427,486.0,174.18,173.61,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779140634,34.02251937,173.85,173.7,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779140831,3.2979,173.87,173.73,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779141037,59.73528939,173.93,173.76,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779141228,59.73528939,173.93,173.73,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779141429,34.02251937,173.85,173.7,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779141630,2.8803,173.74,173.7,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779141835,34.02251937,173.88,173.73,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779142135,3.4094,173.94,173.79,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779142136,2.879,173.82,173.79,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779142332,37.43191937,173.94,173.79,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779142532,6.4566,173.96,173.82,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779142932,6.4566,173.96,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779143233,6.4566,173.96,173.82,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779143234,2.8784,173.86,173.82,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779143427,34.02251937,173.93,173.76,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779143627,34.02251937,173.9,173.73,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779143826,34.02251937,173.93,173.76,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779144034,34.02251937,173.93,173.7,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779144035,40.47911937,173.96,173.82,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779144236,2.8783,173.86,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779144434,6.4566,173.96,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779144627,3.1626,173.96,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779144834,2.8772,173.93,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779145035,3.1626,173.96,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779145230,37.18511937,173.96,173.79,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779145437,2.8791,173.82,173.75,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779145731,3.1626,173.96,173.72,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779145732,34.02251937,173.87,173.72,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779145941,2.88,173.76,173.69,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779146138,34.02251937,173.84,173.69,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779146328,34.02251937,173.78,173.58,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1736779146534,34.02251937,173.75,173.59,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779146734,34.02251937,173.79,173.62,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779147030,34.02251937,173.79,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1736779147232,34.02251937,173.76,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1736779147438,2.8813,173.68,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1736779147738,34.02251937,173.73,173.63,1.15187467]
["bitfinex-derivatives","SOLF0:USTF0",1736779148039,2.8818,173.65,173.63,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779148235,34.02251937,173.73,173.63,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779148832,9.0934,173.87,173.65,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779149037,2.8802,173.75,173.68,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779149237,3.3369,173.87,173.71,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779149238,1.95424707,173.86,173.71,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779149433,0.97711957,173.86,173.74,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779149839,0.97711957,173.86,173.71,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779150137,34.02251937,173.85,173.71,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779150637,34.02251937,173.85,173.69,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779150638,34.02251937,173.82,173.69,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779150835,34.02251937,173.76,173.6,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779151040,34.02251937,173.78,173.63,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779151242,34.02251937,173.84,173.69,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779151540,0.97711957,173.86,173.75,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779151734,2.8788,173.84,173.81,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779151935,34.02251937,173.97,173.78,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779151936,34.02251937,173.91,173.78,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779152130,2.8783,173.87,173.75,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779152336,34.02251937,173.88,173.72,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779152736,34.02251937,173.88,173.66,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779152737,2.881,173.7,173.66,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779153033,34.02251937,173.82,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1736779153237,2.8813,173.68,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1736779153737,34.02251937,173.79,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1736779154039,2.8813,173.68,173.67,1.15160937]
["bitfinex-derivatives","SOLF0:USTF0",1736779154242,2.8813,173.68,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779155242,34.02251937,173.74,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779155535,34.02251937,173.71,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779155837,2.8813,173.68,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779156237,2.8811,173.69,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779156441,37.17821937,173.77,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779156635,3.1557,173.77,173.67,34.02252874]
["bitfinex-derivatives","SOLF0:USTF0",1736779156835,34.02251937,173.83,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779157031,22.36547757,173.96,173.7,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779157233,22.36547757,173.96,173.76,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779157433,34.02251937,173.93,173.82,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1736779157737,34.02251937,173.93,173.79,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779158039,34.02251937,173.93,173.76,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779158234,34.02251937,173.84,173.69,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779158434,34.02251937,173.81,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779158636,34.02251937,173.78,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779158844,34.02251937,173.75,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779159038,2.8811,173.7,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779159239,34.02251937,173.79,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779159437,34.02251937,173.82,173.69,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779159642,37.21881937,173.85,173.69,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779160042,2.8811,173.69,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779160343,34.02251937,173.82,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779160542,2.8811,173.69,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779160740,34.02251937,173.73,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779160945,34.02251937,173.7,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779161135,2.8813,173.68,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779161335,34.02251937,173.76,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779161540,3.1963,173.85,173.67,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736779161541,37.21881937,173.85,173.69,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779161746,2.879,173.82,173.75,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779162040,34.02251937,173.91,173.78,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779162247,25.70467757,173.95,173.81,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779162441,22.36547757,173.95,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779162747,34.02251937,173.9,173.75,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779162948,34.02251937,173.87,173.72,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779163140,34.02251937,173.93,173.78,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779163345,0.36229,173.94,173.81,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779163545,0.36229,173.94,173.84,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779163746,0.36229,173.94,173.87,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779163946,3.1837,174.07,173.93,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779164444,34.02251937,174.0,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779164641,34.02251937,173.94,173.79,132.88251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779164943,34.02251937,173.94,173.79,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779165638,34.02251937,173.94,173.7,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779165639,34.02251937,173.97,173.82,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779165838,34.02251937,174.0,173.85,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779166038,2.8757,174.02,173.91,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779166248,3.1837,174.07,173.94,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779166445,3.1837,174.07,173.97,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779166743,22.36547757,174.12,174.0,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779167151,2.8746,174.09,174.0,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779167351,22.36547757,174.12,174.02,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779167654,22.36547757,174.12,174.08,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779167848,223.6547757,174.25,174.02,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779167849,56.38799694,174.24,174.11,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779168154,22.36547757,174.24,174.11,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779168549,2.85152801,174.23,174.14,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779168750,2.8724,174.22,174.14,34.02251937]
["bitfinex-derivatives","SOLF0:USTF0",1736779168951,2.85152801,174.23,174.19,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779169145,22.36547757,174.24,174.19,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779169353,33.68193962,174.34,174.19,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779169754,33.68193962,174.31,174.15,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779169951,33.68193962,174.25,174.09,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779170254,33.68193962,174.19,174.03,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779170452,33.68193962,174.16,174.03,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779170657,33.68193962,174.31,174.09,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779170658,33.68193962,174.22,174.09,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779170850,33.68193962,174.31,174.15,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779171258,33.68193962,174.19,173.99,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1736779171458,2.8744,174.1,174.0,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736779171663,33.68193962,174.13,173.97,41.98740164]
["bitfinex-derivatives","SOLF0:USTF0",1736779172354,33.68193962,174.16,173.97,41.98740164]
["bitfinex-derivatives","SOLF0:USTF0",1736779172557,33.68193962,174.16,174.0,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779172762,33.68193962,174.16,174.03,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779172967,33.68193962,174.19,174.03,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779173158,2.874,174.13,174.03,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779173355,2.84532626,174.18,173.97,41.98740164]
["bitfinex-derivatives","SOLF0:USTF0",1736779173561,33.68193962,174.1,173.95,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779174055,33.68193962,174.16,173.94,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779174260,2.8736,174.15,174.04,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779174457,36.98153962,174.22,174.07,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779175066,33.68193962,174.25,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779175264,2.84483191,174.21,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779175460,2.8735,174.15,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779175761,33.68193962,174.31,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779175963,33.68193962,174.25,174.11,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779176265,33.68193962,174.25,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779176559,2.84626939,174.24,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779176764,2.84626939,174.24,174.15,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779177164,2.84626939,174.24,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779177364,33.68193962,174.19,174.11,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779177562,33.68193962,174.16,174.0,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779177865,33.68193962,174.22,173.88,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779177866,33.68193962,174.09,173.94,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779178063,2.8762,173.99,173.94,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779178262,33.68193962,174.06,173.91,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779178662,33.68193962,174.09,173.97,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779178860,33.68193962,174.09,173.94,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779179262,33.68193962,174.03,173.89,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779179458,33.68193962,174.0,173.85,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779179757,33.68193962,174.0,173.81,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736779179758,33.68193962,173.94,173.79,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779180067,33.68193962,173.97,173.82,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779180261,33.68193962,174.06,173.82,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779180463,33.68193962,173.97,173.82,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779180658,2.8782,173.87,173.82,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779180865,33.68193962,173.97,173.79,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779180866,33.68193962,173.94,173.79,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779181062,33.68193962,173.91,173.76,132.38193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779181258,33.68193962,173.78,173.61,8.32251718]
["bitfinex-derivatives","SOLF0:USTF0",1736779181464,33.68193962,173.75,173.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779182062,3.3734,173.78,173.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779182265,2.8463003,173.77,173.69,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779182464,3.3734,173.94,173.72,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779182662,0.97783785,173.93,173.78,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779182864,33.68193962,173.91,173.76,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779183067,33.68193962,173.88,173.73,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779183369,2.8793,173.8,173.73,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779183568,3.3734,173.94,173.76,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779183871,3.3734,173.94,173.79,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779184073,33.68193962,173.89,173.73,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779184470,2.8793,173.81,173.73,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779184670,33.68193962,173.89,173.73,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779184874,33.68193962,173.86,173.73,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779185069,33.68193962,173.89,173.73,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779185465,33.68193962,173.83,173.62,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736779185773,33.68193962,173.74,173.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779185965,2.8815,173.67,173.57,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779186167,3.4597,173.76,173.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779186473,2.8809,173.71,173.66,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779186671,3.4597,173.76,173.57,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779186672,33.68193962,173.73,173.57,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779186871,33.68193962,173.7,173.57,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779187076,33.68193962,173.7,173.55,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779187470,33.68193962,173.64,173.48,132.44193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779187778,33.68193962,173.58,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779188466,33.68193962,173.55,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779188670,33.68193962,173.58,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779189075,6.5459,173.6,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779189076,33.68193962,173.55,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779189272,33.68193962,173.52,173.31,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736779189473,33.68193962,173.53,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779189676,33.68193962,173.56,173.41,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779190176,33.68193962,173.53,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779190377,33.68193962,173.47,173.32,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779190565,33.68193962,173.44,173.29,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779190771,33.68193962,173.5,173.35,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779190966,3.1264,173.59,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779191173,33.68193962,173.53,173.41,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779191373,33.68193962,173.53,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779191576,2.8853,173.45,173.35,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779191877,33.68193962,173.5,173.35,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779192178,33.68193962,173.52,173.35,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779192377,33.68193962,173.58,173.44,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779192580,2.8837,173.54,173.47,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779192773,3.1264,173.59,173.47,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779193273,33.68193962,173.67,173.53,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779193672,33.68193962,173.7,173.56,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779193869,33.68193962,173.7,173.44,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779194070,33.68193962,173.58,173.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779194579,33.68193962,173.7,173.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779194580,33.68193962,173.61,173.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779194781,33.68193962,173.61,173.45,36.56703962]
["bitfinex-derivatives","SOLF0:USTF0",1736779195080,33.68193962,173.58,173.42,132.58193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779195277,33.68193962,173.55,173.42,132.58193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779195484,33.68193962,173.52,173.42,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779195675,33.68193962,173.49,173.31,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779195881,33.68193962,173.46,173.32,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779196080,33.68193962,173.46,173.31,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779196276,2.8863,173.38,173.31,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779196481,33.68193962,173.46,173.31,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779196781,33.68193962,173.49,173.35,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779197082,33.68193962,173.46,173.32,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779197282,33.68193962,173.43,173.31,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779197485,33.68193962,173.37,173.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779197678,33.68193962,173.34,173.2,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779198279,33.68193962,173.37,173.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779198483,2.8874,173.32,173.25,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779198685,33.68193962,173.37,173.23,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779198878,33.68193962,173.4,173.23,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779199079,2.8875,173.31,173.23,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779199278,33.68193962,173.4,173.26,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779199480,3.2027,173.42,173.26,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779199675,3.2027,173.42,173.29,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779200379,33.68193962,173.4,173.25,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779200586,33.68193962,173.34,173.2,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779200977,33.68193962,173.28,173.1,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1736779201182,33.68193962,173.28,173.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779201183,2.8893,173.2,173.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779201376,3.2697,173.33,173.18,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779201775,2.8894,173.2,173.15,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779201974,3.2697,173.33,173.18,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779202182,3.2697,173.33,173.21,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779202377,3.131,173.42,173.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779202581,3.131,173.42,173.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779202781,3.3707,173.45,173.25,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779202984,33.68193962,173.53,173.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779203192,104.8033,173.67,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779203193,33.68193962,173.58,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779203377,6.5153,173.6,173.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779203782,33.68193962,173.55,173.39,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779203987,33.68193962,173.52,173.39,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779204184,33.68193962,173.49,173.33,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779204493,33.68193962,173.43,173.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779204783,33.68193962,173.43,173.28,132.72193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779205088,33.68193962,173.52,173.28,132.72193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779205089,33.68193962,173.4,173.28,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779205288,33.68193962,173.34,173.19,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779205489,33.68193962,173.34,173.18,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736779205490,33.68193962,173.37,173.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779205684,3.2561,173.39,173.25,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779205886,3.2327,173.51,173.31,36.56933962]
["bitfinex-derivatives","SOLF0:USTF0",1736779205887,2.8858,173.42,173.31,36.56933962]
["bitfinex-derivatives","SOLF0:USTF0",1736779206087,33.68193962,173.43,173.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779206283,33.68193962,173.37,173.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779206589,2.8874,173.32,173.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779206790,33.68193962,173.37,173.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779206987,33.68193962,173.34,173.2,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779207287,33.68193962,173.28,173.13,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779207992,2.8895,173.19,173.1,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779208186,33.68193962,173.28,173.13,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779208387,33.68193962,173.31,173.16,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779208685,33.68193962,173.37,173.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779208882,33.68193962,173.4,173.25,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779209088,33.68193962,173.44,173.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779209381,33.68193962,173.5,173.34,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779209591,33.68193962,173.5,173.37,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779209794,2.8843,173.5,173.4,36.56783962]
["bitfinex-derivatives","SOLF0:USTF0",1736779210092,33.68193962,173.56,173.4,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779210293,2.8835,173.55,173.43,36.56733962]
["bitfinex-derivatives","SOLF0:USTF0",1736779210497,6.5101,173.6,173.49,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779210498,3.3364,173.6,173.49,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779210696,3.3364,173.6,173.46,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779210889,33.68193962,173.55,173.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779211085,33.68193962,173.58,173.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779211390,37.00873962,173.67,173.51,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779211992,33.68193962,173.64,173.51,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779212192,33.68193962,173.64,173.48,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779212494,3.3268,173.67,173.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779212495,33.68193962,173.54,173.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779212988,33.68193962,173.6,173.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779213392,33.68193962,173.54,173.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779213589,33.68193962,173.51,173.37,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779213789,33.68193962,173.42,173.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779214196,33.68193962,173.48,173.33,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779214391,33.68193962,173.41,173.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779214596,2.887,173.34,173.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779214798,33.68193962,173.38,173.21,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779215101,37.14293962,173.48,173.32,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779215301,2.8854,173.44,173.32,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779215501,3.461,173.48,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779215798,33.68193962,173.61,173.44,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779215799,3.396,173.59,173.44,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779215999,33.68193962,173.55,173.41,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779216197,33.68193962,173.55,173.33,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779216400,2.8849,173.47,173.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779216694,33.68193962,173.55,173.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779216893,33.68193962,173.45,173.33,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779217195,33.68193962,173.39,173.23,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779217396,33.68193962,173.36,173.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779217594,33.68193962,173.33,173.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779217996,2.8877,173.3,173.22,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779218305,2.8877,173.3,173.16,36.57183962]
["bitfinex-derivatives","SOLF0:USTF0",1736779218306,33.68193962,173.3,173.16,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779218599,33.68193962,173.27,173.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779218794,33.68193962,173.29,173.14,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779219097,33.68193962,173.32,173.17,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779219299,33.68193962,173.35,173.2,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779219496,33.68193962,173.35,173.16,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779219497,33.68193962,173.41,173.26,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779219799,22.36547757,173.46,173.35,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779219998,22.36547757,173.46,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779220193,22.36547757,173.5,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779220697,2.8851,173.46,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779220898,22.36547757,173.5,173.41,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779221098,33.68193962,173.53,173.38,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779221298,37.07523962,173.56,173.4,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779221594,37.07523962,173.56,173.43,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779221810,37.07523962,173.56,173.37,132.74193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779221811,33.68193962,173.53,173.37,132.74193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779222111,33.68193962,173.5,173.37,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1736779222311,33.68193962,173.43,173.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779222811,2.8862,173.39,173.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779223000,33.68193962,173.43,173.26,105.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736779223207,33.68193962,173.5,173.34,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779223409,2.8851,173.46,173.34,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779223608,33.68193962,173.47,173.34,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779223813,22.36547757,173.55,173.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779224011,2.8848,173.47,173.36,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779224219,33.68193962,173.51,173.36,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779224624,2.84546183,173.5,173.36,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779225129,5.72996183,173.49,173.39,36.56803962]
["bitfinex-derivatives","SOLF0:USTF0",1736779225318,2.84546183,173.49,173.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779225718,33.68193962,173.54,173.34,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779225911,22.36547757,173.59,173.48,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779226116,22.36547757,173.59,173.51,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779226311,2.8544606,173.58,173.51,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779226516,2.8544606,173.58,173.48,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779226718,2.8544606,173.57,173.45,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779227118,2.8544606,173.59,173.45,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779227415,2.8544606,173.59,173.53,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779227615,22.36547757,173.68,173.56,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779227818,2.8629275,173.67,173.59,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779228012,2.8629275,173.67,173.65,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779228517,2.8629275,173.67,173.45,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1736779228518,22.36547757,173.68,173.56,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779228715,33.68193962,173.71,173.56,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779229110,33.68193962,173.68,173.52,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779229312,33.68193962,173.65,173.49,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779229616,33.68193962,173.7,173.52,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779229816,3.1943,173.79,173.61,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779230020,33.68193962,173.77,173.61,132.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779230411,33.68193962,173.71,173.55,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779230811,33.68193962,173.77,173.61,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779231017,33.68193962,173.68,173.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779231221,33.68193962,173.71,173.55,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779231423,3.1943,173.79,173.61,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779231624,2.8808,173.71,173.61,36.56433962]
["bitfinex-derivatives","SOLF0:USTF0",1736779231919,2.8808,173.71,173.52,132.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779231920,33.68193962,173.78,173.64,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779232112,2.8813,173.68,173.61,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779232310,33.68193962,173.72,173.55,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779232510,33.68193962,173.75,173.58,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779232721,36.87623962,173.79,173.64,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779233218,2.8808,173.71,173.64,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779233420,36.87623962,173.79,173.61,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779233620,33.68193962,173.7,173.55,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779233925,0.31865,173.73,173.65,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779234120,0.31865,173.73,173.62,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779234321,0.31865,173.73,173.59,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779234519,0.31865,173.73,173.62,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779234719,2.8808,173.71,173.62,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779234914,33.68193962,173.71,173.56,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779235223,33.68193962,173.67,173.52,132.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779235417,33.68193962,173.7,173.52,132.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779235623,0.31865,173.73,173.62,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779235823,3.19925,173.73,173.65,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779236020,0.31865,173.73,173.65,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779236323,0.31865,173.73,173.68,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779236518,2.8802,173.75,173.71,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779236720,22.36547757,173.85,173.74,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779236920,3.279,173.89,173.77,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779237121,3.3434,173.91,173.8,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779237324,2.8778,173.9,173.83,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779237524,22.36547757,173.94,173.86,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779237715,22.36547757,173.94,173.89,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779238120,2.8769,173.95,173.89,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779238319,22.36547757,174.05,173.92,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779238517,22.36547757,174.05,173.95,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779238726,22.36547757,174.05,173.98,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779238919,25.24077757,174.05,174.01,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779239120,22.36547757,174.05,174.04,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779239322,6.6193,174.16,174.04,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779239323,33.68193962,174.21,174.04,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779239523,33.68193962,174.21,174.07,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779240030,36.04104531,174.23,174.05,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779240218,63.20782476,174.3,174.05,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779240422,33.68193962,174.17,174.02,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779240818,63.20782476,174.3,173.99,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779240819,63.20782476,174.3,174.05,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779241021,33.68193962,174.14,173.91,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779241219,2.8765,173.99,173.93,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779241524,33.68193962,174.09,173.93,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779241928,9.775,174.13,173.96,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779242629,9.775,174.13,173.93,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779242927,9.775,174.13,173.96,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779243127,9.775,174.13,173.99,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779243316,9.775,174.13,173.96,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779243517,3.2391,174.13,173.99,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779243717,3.2391,174.13,174.02,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779243922,2.8747,174.1,173.99,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779244122,3.2391,174.13,173.99,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779244631,3.4489,174.22,174.11,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779244829,33.68193962,174.27,174.11,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779245023,66.67232476,174.3,174.17,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779245024,63.20782476,174.3,174.17,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779245427,63.20782476,174.3,174.2,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779245722,66.07922476,174.3,174.2,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779246228,63.20782476,174.3,174.23,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779246424,96.88976438,174.3,174.17,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779246631,2.8729,174.21,174.17,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779246833,33.68193962,174.24,174.09,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779247130,33.68193962,174.24,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1736779247835,33.68193962,174.21,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1736779248027,3.1409,174.23,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1736779249025,3.1409,174.23,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779249225,33.68193962,174.27,174.12,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779249430,2.8724,174.24,174.15,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779249631,96.88976438,174.3,174.15,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779249830,96.88976438,174.3,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1736779249831,63.20782476,174.3,174.18,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779250126,96.88976438,174.3,174.15,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779250533,33.68193962,174.24,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1736779250728,33.68193962,174.18,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1736779251229,33.68193962,174.21,174.06,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779251430,33.68193962,174.18,174.03,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779251626,33.68193962,174.15,174.04,1.14916111]
["bitfinex-derivatives","SOLF0:USTF0",1736779252133,33.68193962,174.06,173.89,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736779252334,33.68193962,174.03,173.9,1.15008625]
["bitfinex-derivatives","SOLF0:USTF0",1736779252533,33.68193962,174.06,173.91,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779252736,33.68193962,174.06,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1736779252929,33.68193962,174.0,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1736779253135,33.68193962,173.97,173.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736779253531,36.55923962,173.94,173.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736779254031,33.68193962,173.94,173.8,1.15074798]
["bitfinex-derivatives","SOLF0:USTF0",1736779254237,33.68193962,173.95,173.8,1.15074798]
["bitfinex-derivatives","SOLF0:USTF0",1736779254536,33.68193962,173.84,173.8,1.15074798]
["bitfinex-derivatives","SOLF0:USTF0",1736779254731,2.8793,173.82,173.8,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779255125,2.8782,173.89,173.8,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779255333,33.68193962,173.98,173.8,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779255641,3.3458,174.04,173.91,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779255930,33.68193962,174.03,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1736779256234,0.97973816,174.02,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1736779256630,3.3458,174.04,173.94,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779256832,3.3458,174.04,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1736779257333,3.3754,174.14,173.97,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779257629,6.6136,174.14,174.0,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779258435,33.68193962,174.12,173.97,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779258940,6.6136,174.14,173.97,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779259129,63.20782476,174.3,174.1,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779259432,33.68193962,174.28,174.13,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779259836,2.8725,174.23,174.16,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779260131,7.76111276,174.29,174.13,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779260633,7.76111276,174.29,174.16,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779261133,3.2382,174.29,174.16,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779261333,33.68193962,174.25,174.08,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1736779261533,33.68193962,174.25,173.98,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736779261534,33.68193962,174.19,174.04,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779261837,33.68193962,174.24,174.07,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779262046,33.68193962,174.24,174.1,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779263240,3.2382,174.29,174.16,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779263537,2.8716,174.29,174.22,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779263839,62.05787077,174.3,174.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779264035,51.25697077,174.3,174.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779264236,0.3291,174.39,174.28,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779264431,0.3291,174.39,174.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779264839,2.8703,174.37,174.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779265135,0.3291,174.39,174.33,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779266235,0.3291,174.39,174.31,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779266436,0.3291,174.39,174.33,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779266839,0.3291,174.39,174.31,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779267229,0.3291,174.39,174.21,132.30193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779267230,33.68193962,174.35,174.21,132.30193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779267436,33.68193962,174.32,174.21,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779267738,33.68193962,174.38,174.21,132.30193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779268336,0.3291,174.39,174.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779268842,33.68193962,174.38,174.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779269238,0.3291,174.39,174.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779269439,2.8704,174.36,174.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779269640,33.68193962,174.41,174.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779269840,33.68193962,174.41,174.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779270042,33.68193962,174.44,174.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779270441,33.68193962,174.47,174.33,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779270744,3.1406,174.48,174.33,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779271042,3.1406,174.48,174.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779271249,33.68193962,174.41,174.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779271744,33.68193962,174.38,174.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779271931,33.68193962,174.35,174.21,132.30193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779272133,33.68193962,174.38,174.21,132.30193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779272338,33.68193962,174.42,174.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779272737,33.68193962,174.42,174.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779273342,33.68193962,174.45,174.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779273545,33.68193962,174.42,174.27,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779273839,33.68193962,174.39,174.24,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779274045,33.68193962,174.45,174.3,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779274240,37.21270962,174.48,174.33,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779274839,3.53077,174.48,174.39,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779275038,0.39017,174.48,174.42,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779275244,0.39017,174.48,174.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779275743,0.13127,174.48,174.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779276137,3.2025,174.59,174.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779276344,2.8674,174.54,174.48,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779276544,3.2025,174.59,174.45,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779276735,3.2025,174.59,174.38,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779276939,2.8669,174.58,174.48,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779277140,6.4715,174.68,174.54,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779277342,33.68193962,174.72,174.57,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779277539,33.68193962,174.75,174.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779277948,2.8654,174.66,174.58,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779278146,6.6496,174.77,174.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779278342,33.68193962,174.75,174.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779278539,2.8651,174.68,174.6,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779278743,33.68193962,174.72,174.58,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779278938,6.6496,174.77,174.48,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779278939,33.68193962,174.69,174.48,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779279142,33.68193962,174.66,174.5,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779279539,33.68193962,174.6,174.47,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779279744,101.789,174.79,174.15,50.54724708]
["bitfinex-derivatives","SOLF0:USTF0",1736779279745,17.27,174.47,174.15,50.54724708]
["bitfinex-derivatives","SOLF0:USTF0",1736779279965,33.68193962,174.24,174.06,40.09234753]
["bitfinex-derivatives","SOLF0:USTF0",1736779280147,2.8732,174.19,174.08,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1736779280450,33.68193962,174.3,174.13,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779280747,2.8733,174.18,174.13,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779280950,33.68193962,174.37,174.17,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779281249,1.14705207,174.36,174.25,33.68193962]
["bitfinex-derivatives","SOLF0:USTF0",1736779281447,1.14705207,174.36,174.27,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779281655,22.8715253,174.55,174.32,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779281846,22.8715253,174.55,174.28,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779281847,2.8681,174.5,174.37,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779282044,22.8715253,174.55,174.37,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779282251,2.6844223,174.49,174.36,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779282546,2.6844223,174.48,174.33,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779282846,2.6844223,174.48,174.3,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1736779283051,37.10266116,174.48,174.27,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779283249,34.41823886,174.44,174.27,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779283439,2.8699,174.39,174.27,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779283745,34.41823886,174.44,174.24,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779284044,5.7337,174.58,174.24,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779284045,1.14659175,174.43,174.29,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779284247,1.14659175,174.43,174.33,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779284441,34.41823886,174.56,174.33,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779284643,34.41823886,174.56,174.24,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779284644,1.14573785,174.56,174.37,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779284847,1.14573785,174.56,174.41,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779285152,1.14573785,174.56,174.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1736779285153,1.14573785,174.56,174.45,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779285452,1.14573785,174.56,174.44,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779285753,35.01397671,174.56,174.37,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779285946,6.3005,174.55,174.37,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779286256,2.68970098,174.54,174.37,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779286644,2.68970098,174.53,174.37,132.89823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779286839,2.68970098,174.53,174.28,85.96858115]
["bitfinex-derivatives","SOLF0:USTF0",1736779287040,9.4325,174.55,174.33,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779287244,2.8689,174.45,174.35,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736779287452,9.4325,174.55,174.37,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779287744,2.8681,174.5,174.4,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1736779287950,9.4325,174.55,174.37,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779288351,9.4325,174.55,174.36,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779288545,9.4325,174.55,173.93,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779288546,17.27,174.37,173.93,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779288751,34.41823886,174.29,174.04,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779288948,34.41823886,174.29,174.08,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779289147,34.41823886,174.33,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1736779289348,2.8737,174.16,174.1,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779289549,34.41823886,174.21,174.11,1.14869909]
["bitfinex-derivatives","SOLF0:USTF0",1736779289852,2.8752,174.07,173.97,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779290147,34.41823886,174.13,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1736779290348,2.8757,174.04,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1736779290553,34.41823886,174.09,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1736779290753,34.41823886,174.05,173.85,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779290957,34.41823886,174.05,173.84,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779290958,2.877,173.96,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1736779291152,34.41823886,173.96,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1736779291555,2.878,173.9,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1736779291752,34.41823886,173.92,173.73,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779291952,2.8787,173.86,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1736779292153,34.41823886,173.88,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1736779292452,34.41823886,173.92,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1736779292657,2.8782,173.89,173.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779292958,3.3057,173.99,173.76,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779293159,2.8772,173.95,173.76,34.41823886]
["bitfinex-derivatives","SOLF0:USTF0",1736779293359,3.3057,173.99,173.74,1.15114538]
["bitfinex-derivatives","SOLF0:USTF0",1736779293656,40.5165851,173.96,173.74,99.73114538]
["bitfinex-derivatives","SOLF0:USTF0",1736779294054,2.8786,173.86,173.74,102.61164538]
["bitfinex-derivatives","SOLF0:USTF0",1736779294247,40.5165851,173.91,173.74,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779294451,3.1361,173.9,173.74,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779294667,1.15015239,173.89,173.74,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779296650,40.5165851,173.85,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779296855,2.8801,173.77,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779297056,6.5687,173.84,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779297255,3.1589,173.84,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779297460,1.15054938,173.83,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779297959,1.15054938,173.83,173.81,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736779298160,1.15054938,173.83,173.82,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779298361,1.15054938,173.83,173.71,40.5165851]
["bitfinex-derivatives","SOLF0:USTF0",1736779298563,1.15054938,173.83,173.72,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779298764,1.15054938,173.83,173.68,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779298961,2.8793,173.82,173.71,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1736779299262,1.15068177,173.81,173.68,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779300065,3.1589,173.96,173.76,40.5165851]
["bitfinex-derivatives","SOLF0:USTF0",1736779300356,1.14975567,173.95,173.77,102.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736779300561,1.14975567,173.95,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779300754,40.5165851,173.92,173.68,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779300955,4.57602012,173.91,173.68,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779301155,1.15008625,173.9,173.68,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779301952,2.8783,173.88,173.76,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736779302164,1.15008625,173.9,173.67,3.65734]
["bitfinex-derivatives","SOLF0:USTF0",1736779302364,1.15008625,173.9,173.68,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1736779302861,1.15008625,173.9,173.71,40.5165851]
["bitfinex-derivatives","SOLF0:USTF0",1736779303459,1.15008625,173.9,173.76,40.5165851]
["bitfinex-derivatives","SOLF0:USTF0",1736779303767,1.15008625,173.9,173.72,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736779304158,1.15008625,173.9,173.68,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1736779305062,1.15008625,173.9,173.71,40.5165851]
["bitfinex-derivatives","SOLF0:USTF0",1736779305664,2.879,173.84,173.73,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1736779305858,1.15008625,173.9,173.68,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1736779306353,1.15008625,173.9,173.67,105.29894]
["bitfinex-derivatives","SOLF0:USTF0",1736779306557,40.5165851,173.87,173.67,99.03844]
["bitfinex-derivatives","SOLF0:USTF0",1736779306757,2.8803,173.76,173.67,99.03844]
["bitfinex-derivatives","SOLF0:USTF0",1736779306960,40.5165851,173.87,173.67,99.03844]
["bitfinex-derivatives","SOLF0:USTF0",1736779307365,40.5165851,173.87,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779307568,40.5165851,173.82,173.67,0.27844]
["bitfinex-derivatives","SOLF0:USTF0",1736779307763,40.5165851,173.82,173.56,86.32912541]
["bitfinex-derivatives","SOLF0:USTF0",1736779307764,40.5165851,173.77,173.53,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779307965,40.5165851,173.72,173.55,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1736779308266,40.5165851,173.72,173.53,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779309164,3.1913,173.76,173.53,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779309671,129.49123707,173.78,173.53,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779310166,129.49123707,173.78,173.56,40.5165851]
["bitfinex-derivatives","SOLF0:USTF0",1736779311165,129.49123707,173.78,173.66,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1736779311368,3.171,173.81,173.67,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779311666,3.259,173.89,173.73,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736779311871,1.15021854,173.88,173.68,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779312462,1.15021854,173.88,173.62,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736779312766,2.881,173.72,173.62,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736779313469,1.15134419,173.71,173.62,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736779313672,33.57305788,173.7,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779313872,33.57305788,173.7,173.58,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736779314073,33.57305788,173.7,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779314274,33.57305788,173.67,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779314869,2.8827,173.62,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779315069,33.57305788,173.67,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779315270,1.15167568,173.66,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779315671,2.8833,173.58,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779315870,1.15167568,173.66,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779316871,33.57305788,173.64,173.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779317272,33.57305788,173.64,173.49,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779317468,33.57305788,173.61,173.46,132.43305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779317665,1.15207373,173.6,173.46,132.43305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779317871,1.15207373,173.6,173.49,36.45775788]
["bitfinex-derivatives","SOLF0:USTF0",1736779318072,1.15207373,173.6,173.49,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779318371,2.8841,173.53,173.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779318579,1.15207373,173.6,173.48,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779318870,1.15207373,173.6,173.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779319277,33.57305788,173.56,173.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779319471,2.8841,173.53,173.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779319777,1.15240564,173.55,173.48,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779320079,1.15240564,173.55,173.49,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736779320278,1.15240564,173.55,173.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779320578,1.15240564,173.55,173.47,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779320771,1.15240564,173.55,173.5,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779320972,1.15240564,173.55,173.51,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736779321175,1.15240564,173.55,173.5,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779321375,33.57305788,173.65,173.5,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779321671,33.57305788,173.62,173.47,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779321877,33.57305788,173.59,173.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779322077,1.15220647,173.58,173.47,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779322278,1.15220647,173.58,173.5,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779322475,1.15220647,173.58,173.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779322476,1.15220647,173.58,173.53,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779322676,2.8817,173.68,173.59,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736779322979,33.57305788,173.74,173.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779323174,33.57305788,173.71,173.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779323476,33.57305788,173.64,173.53,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736779323781,33.57305788,173.61,173.47,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779323979,1.15187467,173.63,173.5,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779324177,33.57305788,173.7,173.56,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779324686,33.57305788,173.7,173.52,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779324883,36.45495788,173.67,173.57,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1736779325080,33.57305788,173.67,173.52,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779325483,33.57305788,173.61,173.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736779325782,33.57305788,173.55,173.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736779325979,33.57305788,173.58,173.5,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736779326175,33.57305788,173.58,173.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736779326576,2.8836,173.56,173.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736779326775,33.57305788,173.7,173.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736779326776,33.57305788,173.64,173.48,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736779326976,2.883,173.6,173.51,36.45725788]
["bitfinex-derivatives","SOLF0:USTF0",1736779327175,33.57305788,173.67,173.51,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779327382,10.1063,173.78,173.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779327575,33.57305788,173.76,173.63,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779327776,33.57305788,173.76,173.61,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779327777,56.01990048,173.85,173.69,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779328177,22.4468426,173.85,173.72,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779328378,3.1366,173.92,173.78,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779328573,33.57305788,173.99,173.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779328776,33.57305788,173.96,173.82,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736779328991,33.57305788,173.93,173.82,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736779329181,33.57305788,173.96,173.82,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736779329382,33.57305788,173.93,173.82,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736779329585,33.57305788,173.96,173.82,36.96255788]
["bitfinex-derivatives","SOLF0:USTF0",1736779329884,33.57305788,173.93,173.82,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736779330086,33.57305788,173.9,173.82,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1736779330277,33.57305788,173.9,173.77,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779330474,33.57305788,173.87,173.77,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779330681,33.57305788,173.81,173.72,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736779330883,2.879,173.84,173.72,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736779331184,33.57305788,173.88,173.73,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779331386,2.8798,173.79,173.72,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736779331686,33.57305788,173.79,173.7,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779331881,2.8806,173.74,173.7,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779332087,33.57305788,173.76,173.62,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736779332293,33.57305788,173.73,173.62,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736779332494,33.57305788,173.76,173.62,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736779332989,33.57305788,173.79,173.64,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779333190,3.2882,173.87,173.7,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779333385,33.57305788,173.85,173.7,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779333591,1.15035085,173.86,173.76,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779333791,1.15035085,173.86,173.79,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779333993,37.03135788,173.97,173.82,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779334186,2.8772,173.95,173.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736779334390,1.14968958,173.96,173.82,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779334894,1.14968958,173.96,173.85,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779335085,1.14968958,173.96,173.79,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779335285,21.63034,173.82,173.76,36.74965788]
["bitfinex-derivatives","SOLF0:USTF0",1736779335495,2.57134,173.82,173.76,36.74965788]
["bitfinex-derivatives","SOLF0:USTF0",1736779335690,0.99244,173.82,173.75,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779335889,34.56549788,173.82,173.67,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779336087,33.57305788,173.79,173.65,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779336887,33.57305788,173.76,173.65,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779337086,0.99244,173.82,173.7,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779337285,0.99244,173.82,173.76,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779337683,0.99244,173.82,173.65,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779337893,0.99244,173.82,173.71,36.45395788]
["bitfinex-derivatives","SOLF0:USTF0",1736779338093,0.99244,173.82,173.71,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779338296,0.99244,173.82,173.68,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779338799,34.56549788,173.82,173.68,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779339091,34.56549788,173.82,173.71,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736779339092,2.8796,173.81,173.71,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736779339301,0.99244,173.82,173.71,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779339495,0.99244,173.82,173.77,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779339690,0.99244,173.82,173.8,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779339897,4e-05,173.82,173.8,132.41305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779340201,1.14982177,173.94,173.83,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736779340495,1.14982177,173.94,173.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779340802,1.14982177,173.94,173.87,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779340995,1.14982177,173.94,173.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779341191,1.14982177,173.94,173.87,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779341396,1.14982177,173.94,173.8,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779341397,1.14982177,173.94,173.81,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779341594,33.57305788,173.91,173.8,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779341997,33.57305788,173.88,173.8,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779342299,2.8794,173.81,173.8,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779342695,33.57305788,173.85,173.7,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779342900,33.57305788,173.88,173.72,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779343104,33.57305788,173.91,173.75,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779343299,33.57305788,173.91,173.78,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779343807,33.57305788,173.85,173.7,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779344300,33.57305788,173.85,173.7,101.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736779344495,33.57305788,173.88,173.72,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779344693,33.57305788,174.06,173.81,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779344898,33.57305788,173.97,173.81,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779345102,33.57305788,174.0,173.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779345297,33.57305788,174.0,173.85,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779345608,34.72248316,174.0,173.85,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779345908,1.14949135,173.99,173.85,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779346104,33.57305788,173.97,173.85,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779346506,33.57305788,173.87,173.76,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779346709,33.57305788,173.84,173.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779347009,33.57305788,173.87,173.74,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779347305,33.57305788,173.87,173.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779347506,2.8802,173.77,173.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779347707,33.57305788,173.84,173.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779347904,33.57305788,173.9,173.74,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779348297,1.15015239,173.89,173.77,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779348703,1.15015239,173.89,173.8,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779348906,1.15015239,173.89,173.86,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779349209,1.15015239,173.89,173.87,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779349403,33.57305788,174.0,173.87,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779349600,1.14949135,173.99,173.87,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779349908,1.14949135,173.99,173.89,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779350104,33.57305788,173.97,173.87,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779350311,1.14968958,173.96,173.87,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779350812,1.14968958,173.96,173.89,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779351002,1.14968958,173.96,173.92,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779351401,1.14968958,173.96,173.95,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779351603,33.57305788,174.12,173.95,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779351802,6.6027,174.14,174.01,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779352009,33.57305788,174.18,174.02,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779352210,1.14830338,174.17,174.02,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779352411,1.14830338,174.17,174.04,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779352613,1.14830338,174.17,174.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779352804,22.4468426,174.35,174.14,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779353006,2.8726,174.23,174.17,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779353215,33.57305788,174.29,174.16,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779353513,2.8729,174.21,174.16,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779353717,1.14810562,174.2,174.16,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779354013,33.57305788,174.17,174.04,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779354214,33.57305788,174.14,174.04,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779354611,33.57305788,174.11,174.04,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779354912,1.14810562,174.2,174.04,132.35305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779355118,1.14810562,174.2,174.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779355416,1.14810562,174.2,174.1,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779356420,1.14810562,174.2,174.06,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779356716,1.14810562,174.2,174.07,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1736779356919,1.14810562,174.2,174.12,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779357213,1.46972,174.29,174.18,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779357415,1.1475786,174.28,174.24,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779357610,1.1475786,174.28,174.06,39.50273347]
["bitfinex-derivatives","SOLF0:USTF0",1736779357611,1.1475786,174.28,174.25,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1736779357813,1.46972,174.29,174.27,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779358016,1.46972,174.29,174.25,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1736779358213,1.46972,174.29,174.27,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779358810,33.57305788,174.46,174.27,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779359012,6.6214,174.49,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779359219,2.68552204,174.45,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779359417,2.68552204,174.45,174.37,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779359715,6.6214,174.49,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779360013,2.869,174.45,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779360222,6.6214,174.49,174.37,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779360414,33.57305788,174.54,174.4,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779360722,33.57305788,174.51,174.4,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1736779361011,33.57305788,174.48,174.4,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1736779361217,2.8694,174.42,174.4,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1736779361515,33.57305788,174.45,174.3,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779361714,33.57305788,174.39,174.24,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779362015,33.57305788,174.51,174.2,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779362016,33.57305788,174.42,174.2,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779362214,33.57305788,174.39,174.25,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779362415,6.4437,174.41,174.28,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779362716,3.2109,174.44,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779362922,3.2109,174.44,174.33,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779363220,2.8704,174.36,174.29,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1736779363517,3.2109,174.44,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779363714,2.8702,174.37,174.31,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779363915,33.57305788,174.42,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779364116,3.2109,174.44,174.31,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779364519,3.2109,174.44,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779364922,33.57305788,174.39,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779365127,33.57305788,174.42,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779365918,2.871,174.32,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779366116,33.57305788,174.42,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779366516,33.57305788,174.39,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779366822,33.57305788,174.42,174.3,1.14744693]
["bitfinex-derivatives","SOLF0:USTF0",1736779367015,3.3962,174.43,174.31,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779367215,3.2109,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779367610,33.57305788,174.43,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779368321,3.2109,174.44,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779368521,3.4156,174.49,174.34,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779368723,3.1671,174.5,174.37,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779368910,3.1671,174.5,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1736779369112,2.8689,174.45,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1736779369321,3.1671,174.5,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1736779369717,2.8697,174.4,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1736779369917,33.57305788,174.48,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1736779370119,2.8686,174.47,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1736779370427,33.57305788,174.48,174.38,1.14692051]
["bitfinex-derivatives","SOLF0:USTF0",1736779370624,33.57305788,174.42,174.28,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779370820,33.57305788,174.36,174.21,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779371019,33.57305788,174.36,174.21,34.7210976]
["bitfinex-derivatives","SOLF0:USTF0",1736779371221,2.8722,174.25,174.21,34.7210976]
["bitfinex-derivatives","SOLF0:USTF0",1736779371521,3.2667,174.35,174.21,1.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1736779371821,2.8714,174.3,174.24,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779372019,33.57305788,174.36,174.21,34.7210976]
["bitfinex-derivatives","SOLF0:USTF0",1736779372523,33.57305788,174.3,174.21,1.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1736779372922,33.57305788,174.33,174.21,1.14803972]
["bitfinex-derivatives","SOLF0:USTF0",1736779373421,3.2667,174.4,174.17,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779373422,33.57305788,174.3,174.17,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779373622,3.2667,174.4,174.18,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779373623,33.57305788,174.33,174.18,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779374423,3.2667,174.4,174.24,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779374626,3.2667,174.4,174.27,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779374817,3.2667,174.4,174.3,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779375023,3.2452,174.41,174.31,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779375223,6.3044,174.5,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779375925,33.57305788,174.48,174.33,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779376122,33.57305788,174.45,174.31,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779376931,33.57305788,174.42,174.31,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779377226,33.57305788,174.38,174.31,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779377421,36.96425788,174.44,174.31,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1736779377817,2.8699,174.39,174.33,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779378022,36.96425788,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779378422,2.8707,174.34,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779378626,33.57305788,174.41,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779379221,36.96425788,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779379429,3.3912,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779379628,36.96425788,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779380129,2.8695,174.41,174.34,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736779380322,3.3912,174.44,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779380520,3.3912,174.44,174.33,36.44385788]
["bitfinex-derivatives","SOLF0:USTF0",1736779380521,2.8695,174.41,174.33,36.44385788]
["bitfinex-derivatives","SOLF0:USTF0",1736779380724,6.3044,174.5,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779381129,3.1816,174.5,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779381434,3.1816,174.5,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779381628,3.1816,174.5,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779381934,33.57305788,174.48,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779382235,33.57305788,174.45,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779382423,33.57305788,174.39,174.32,1.14731528]
["bitfinex-derivatives","SOLF0:USTF0",1736779382729,33.57305788,174.39,174.29,0.33591]
["bitfinex-derivatives","SOLF0:USTF0",1736779382730,33.57305788,174.36,174.29,0.33591]
["bitfinex-derivatives","SOLF0:USTF0",1736779383123,33.57305788,174.33,174.29,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779383326,36.44435788,174.3,174.29,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779383633,33.57305788,174.3,174.11,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779383822,33.57305788,174.2,174.07,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779384028,33.57305788,174.14,174.01,31.01461664]
["bitfinex-derivatives","SOLF0:USTF0",1736779384223,2.8759,174.03,174.01,31.01461664]
["bitfinex-derivatives","SOLF0:USTF0",1736779384634,33.57305788,174.08,173.96,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736779384930,33.57305788,174.05,173.9,31.01461664]
["bitfinex-derivatives","SOLF0:USTF0",1736779385240,2.8775,173.93,173.9,31.01461664]
["bitfinex-derivatives","SOLF0:USTF0",1736779385529,3.3874,174.04,173.85,132.11305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779385734,2.8766,173.99,173.88,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779386036,33.57305788,174.11,173.94,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779386226,6.7266,174.13,174.0,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779386430,3.4438,174.13,174.03,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779386631,33.57305788,174.2,174.03,132.11305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779386832,33.57305788,174.14,174.03,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1736779387031,33.57305788,174.11,174.03,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1736779387232,33.57305788,174.17,174.03,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1736779387537,3.4438,174.19,174.06,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779387730,3.4438,174.19,174.03,132.11305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779387933,2.8735,174.17,174.06,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779388233,3.4438,174.19,174.09,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779388444,3.1454,174.23,174.12,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779388629,104.2984,174.44,174.12,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779388630,33.57305788,174.29,174.12,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779388933,43.57085788,174.32,174.15,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779389135,43.57085788,174.32,174.18,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779389438,9.9978,174.32,174.19,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779389735,6.5424,174.32,174.19,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779390130,2.8712,174.31,174.21,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779390332,6.5424,174.32,174.21,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779391141,2.8702,174.37,174.27,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779391440,33.57305788,174.35,174.21,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779391837,3.3625,174.37,174.24,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779392140,33.57305788,174.44,174.3,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779392341,6.6926,174.49,174.33,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779392536,6.6926,174.49,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779392738,2.70974709,174.48,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779392935,2.8694,174.42,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779393134,2.70974709,174.48,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779393336,6.6926,174.49,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779393536,6.6926,174.49,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779393937,2.869,174.44,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779394238,6.6926,174.49,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779394434,2.869,174.44,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779394645,36.28922529,174.48,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779394936,5.58476741,174.47,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779395142,3.3625,174.49,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779395337,3.3625,174.49,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779395538,33.57305788,174.48,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779395837,3.3625,174.49,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779396141,3.3625,174.49,174.36,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779396342,3.3625,174.49,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779396542,2.8684,174.48,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779396842,3.3625,174.49,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779397038,3.3615,174.5,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779397637,33.57305788,174.55,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779397938,33.57305788,174.55,174.42,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779398245,2.8681,174.5,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779398444,36.75595788,174.58,174.42,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779398836,33.57305788,174.49,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779399145,33.57305788,174.57,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779399340,33.57305788,174.57,174.42,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779400341,2.8691,174.44,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779400544,33.57305788,174.53,174.34,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1736779400736,33.57305788,174.44,174.22,86.00455062]
["bitfinex-derivatives","SOLF0:USTF0",1736779400943,33.57305788,174.41,174.26,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779401344,3.215,174.43,174.29,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779401542,2.8699,174.39,174.29,36.44445788]
["bitfinex-derivatives","SOLF0:USTF0",1736779401848,2.72614653,174.38,174.29,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779402049,2.8707,174.34,174.26,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779402253,2.72614653,174.38,174.29,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779402441,2.72614653,174.38,174.35,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779402750,33.57305788,174.5,174.35,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779402751,2.869,174.44,174.35,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779402947,33.57305788,174.5,174.35,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779403245,6.4196,174.51,174.38,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779403949,33.57305788,174.56,174.41,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779404150,3.1791,174.59,174.41,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779404747,3.1791,174.59,174.47,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779405540,2.8673,174.55,174.47,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779405744,33.57305788,174.57,174.42,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779405952,33.57305788,174.54,174.39,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779406144,3.1791,174.59,174.42,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779406145,2.868,174.51,174.42,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779406449,3.1791,174.59,174.48,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779406651,3.1791,174.59,174.51,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779406850,33.57305788,174.69,174.54,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779407046,33.57305788,174.72,174.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779407348,0.98315547,174.71,174.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779407549,2.8654,174.67,174.58,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736779407747,2.8654,174.67,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779407946,2.8648,174.7,174.63,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779408149,10.264,174.76,174.66,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779408347,22.78417577,174.82,174.67,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1736779408545,22.78417577,174.82,174.69,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779408946,33.57305788,174.83,174.69,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779409558,33.57305788,174.83,174.67,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1736779409745,33.57305788,174.77,174.63,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779409950,33.57305788,174.74,174.6,131.97305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779410751,6.6321,174.84,174.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779410752,33.57305788,174.71,174.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779410957,33.57305788,174.74,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779411255,33.57305788,174.77,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779411455,2.8652,174.67,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779411651,6.6321,174.84,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779411652,33.57305788,174.74,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779412158,33.57305788,174.78,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779412651,33.57305788,174.75,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779413051,33.57305788,174.69,174.56,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779413354,33.57305788,174.72,174.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779413555,6.5355,174.71,174.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779413745,2.8663,174.61,174.57,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779413951,6.5355,174.71,174.6,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779415155,33.57305788,174.81,174.66,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779415351,3.4458,174.82,174.69,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779415547,40.05417577,175.0,174.7,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779415752,40.05417577,175.0,174.78,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779415753,6.6001,174.92,174.78,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779416155,6.6001,174.92,174.7,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779416461,2.8616,174.89,174.81,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779417157,22.78417577,175.03,174.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779417357,33.57305788,174.97,174.84,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779417558,2.8616,174.9,174.84,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779417949,2.8611,174.93,174.84,134.79545788]
["bitfinex-derivatives","SOLF0:USTF0",1736779418152,33.57305788,175.0,174.84,131.93305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779418862,33.57305788,174.97,174.84,131.93305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779419162,33.57305788,174.97,174.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779419664,33.57305788,174.91,174.8,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779419862,33.57305788,174.96,174.81,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779420060,33.57305788,174.99,174.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779420361,6.6001,175.05,174.87,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779420362,33.57305788,175.02,174.87,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779420556,33.57305788,174.99,174.84,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779420956,33.57305788,174.96,174.81,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779421157,6.6001,175.05,174.87,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779421359,40.17315788,175.05,174.9,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779421552,6.6001,175.05,174.93,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779421755,2.8596,175.02,174.94,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736779421955,134.19357736,175.23,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779422161,33.57305788,175.14,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779422357,2.859,175.05,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779422667,33.57305788,175.11,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779422965,2.8596,175.02,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779423166,33.57305788,175.11,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779423462,33.57305788,175.11,174.97,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1736779423663,33.57305788,175.14,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779424658,33.57305788,175.13,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779424868,33.57305788,175.13,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779425060,33.57305788,175.13,174.94,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779425061,33.57305788,175.13,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779425261,2.8585,175.08,174.96,36.43335788]
["bitfinex-derivatives","SOLF0:USTF0",1736779425457,33.57305788,175.13,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779425863,33.57305788,175.16,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779426062,33.57305788,175.16,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779426263,33.57305788,175.16,174.94,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779426264,33.57305788,175.16,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779426566,2.8579,175.12,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779426762,33.57305788,175.19,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779426959,0.98661486,175.18,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779427163,33.57305788,175.19,175.05,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779427368,33.57305788,175.16,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779427661,9.476,175.22,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779427863,33.57305788,175.18,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779428063,2.858,175.12,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779428265,33.57305788,175.15,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779428468,33.57305788,175.12,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779428768,33.57305788,175.12,174.97,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736779429066,2.8574,175.16,175.01,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736779429268,33.57305788,175.17,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779429461,0.98678736,175.16,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779429664,33.57305788,175.18,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779429665,0.98678736,175.17,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779429967,33.57305788,175.15,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779430155,33.57305788,175.12,174.95,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1736779430359,33.57305788,175.12,174.96,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779430559,33.57305788,175.16,174.99,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779430759,0.98651119,175.15,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779431067,33.57305788,175.19,175.02,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779431266,0.98673352,175.18,175.02,36.43245788]
["bitfinex-derivatives","SOLF0:USTF0",1736779431566,0.98673352,175.18,175.05,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779431761,0.98681752,175.21,175.08,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779431961,9.476,175.22,175.11,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779432407,33.57305788,175.2,175.09,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779432687,0.98652583,175.19,175.09,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779432860,33.57305788,175.2,175.09,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779433167,9.476,175.22,175.09,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779433668,0.98668185,175.21,175.09,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779433868,2.8575,175.14,175.09,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779434061,33.57305788,175.2,174.87,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779434259,9.476,175.22,175.04,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779434260,33.57305788,175.17,175.04,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779434464,33.57305788,175.2,175.04,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779434667,9.476,175.22,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779436366,0.98662142,175.21,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779436567,2.8577,175.14,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779437370,9.476,175.22,175.1,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779437768,6.3397,175.22,175.1,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779438170,6.3397,175.22,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779438365,2.8576,175.14,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779438568,6.3397,175.22,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779438772,33.57305788,175.2,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779439076,33.57305788,175.17,175.04,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779439271,33.57305788,175.17,175.03,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779439272,33.57305788,175.2,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779439668,33.57305788,175.2,175.04,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779439866,33.57305788,175.17,175.03,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779440072,3.3614,175.16,175.03,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779440272,6.3397,175.22,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779440468,0.98622642,175.21,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779440765,39.91275788,175.22,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779440972,33.57305788,175.19,175.04,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779441367,2.857,175.18,175.08,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736779441569,6.3397,175.22,175.07,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779441771,6.3397,175.22,175.03,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779441971,6.3397,175.22,175.08,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779442175,2.8574,175.15,175.08,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779442375,39.91275788,175.22,175.05,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779442781,0.98603169,175.21,175.08,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779442976,6.3397,175.22,175.08,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779443680,33.57305788,175.21,175.05,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779443980,6.3397,175.22,175.08,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779444180,6.3397,175.22,175.11,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779445076,39.91275788,175.22,175.05,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779445280,6.3397,175.22,175.12,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779445480,0.22422,175.25,175.03,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779445684,0.22422,175.25,175.13,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779446078,33.79727788,175.25,175.1,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779446484,33.57305788,175.22,175.03,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779446780,33.57305788,175.22,175.06,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779446981,2.8578,175.13,175.06,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779447476,0.22422,175.25,175.06,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779447477,33.57305788,175.22,175.07,1.14240018]
["bitfinex-derivatives","SOLF0:USTF0",1736779447681,0.22422,175.25,175.12,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779448078,0.22422,175.25,175.07,1.14240018]
["bitfinex-derivatives","SOLF0:USTF0",1736779448279,31.34157577,175.46,175.24,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779448482,66.06282476,175.3,175.24,131.65305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779448687,63.20782476,175.3,175.24,131.65305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779448887,63.20782476,175.3,175.27,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779449090,63.20782476,175.3,175.29,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736779449291,63.20782476,175.3,175.27,33.57305788]
["bitfinex-derivatives","SOLF0:USTF0",1736779449787,63.20782476,175.3,175.29,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779449984,33.23718049,175.49,175.29,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779450295,33.23718049,175.52,175.37,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779450489,2.8521,175.48,175.38,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779450791,33.23718049,175.52,175.38,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779450994,2.8525,175.45,175.38,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779451189,33.23718049,175.49,175.38,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779451782,33.23718049,175.52,175.38,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779451990,9.8988,175.54,175.39,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779452188,33.23718049,175.49,175.38,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779452392,33.23718049,175.43,175.38,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779452586,33.23718049,175.48,175.31,131.25718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779452993,33.23718049,175.48,175.34,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779453196,33.23718049,175.51,175.34,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779453392,39.71418049,175.54,175.41,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779453694,33.23718049,175.51,175.35,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779453890,33.23718049,175.48,175.34,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779454091,33.23718049,175.45,175.34,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779454793,2.853,175.42,175.34,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779454990,33.23718049,175.5,175.35,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779455291,33.23718049,175.5,175.34,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779455589,33.23718049,175.46,175.34,99.12064104]
["bitfinex-derivatives","SOLF0:USTF0",1736779456186,3.1971,175.45,175.34,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779456394,3.1971,175.45,175.03,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736779456395,33.23718049,175.38,175.03,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736779456599,33.23718049,175.38,175.22,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779456786,33.23718049,175.44,175.29,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779457386,33.23718049,175.44,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779457387,2.8533,175.41,175.35,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779457688,33.23718049,175.46,175.32,131.19718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779457894,33.23718049,175.52,175.35,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779458092,3.1892,175.53,175.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736779458394,3.1892,175.53,175.41,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779458695,2.8518,175.5,175.43,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736779458889,3.1892,175.53,175.41,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779459089,3.1892,175.53,175.44,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779459291,33.23718049,175.58,175.44,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779459792,9.8909,175.64,175.47,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779459998,9.8909,175.64,175.5,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779460594,33.23718049,175.57,175.32,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779460793,2.8519,175.49,175.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736779460995,2.8519,175.49,175.39,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779461191,2.8519,175.49,175.33,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779461192,43.12808049,175.64,175.47,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779461397,2.8507,175.56,175.5,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779461704,1.13875761,175.63,175.48,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779461705,1.13875761,175.63,175.53,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779462002,1.13875761,175.63,175.5,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779462800,1.13875761,175.63,175.48,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779463398,33.23718049,175.61,175.47,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779463700,33.23718049,175.58,175.44,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779463995,33.23718049,175.55,175.41,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779464200,33.23718049,175.52,175.39,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779464390,3.442,175.62,175.47,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779464590,3.442,175.62,175.44,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779464794,1.13875761,175.63,175.48,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779465001,33.23718049,175.62,175.48,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779465192,33.23718049,175.62,175.45,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779465396,4.58075761,175.63,175.45,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779465597,33.23718049,175.61,175.45,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779465902,2.8517,175.51,175.45,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779466100,33.23718049,175.58,175.42,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779466400,4.58075761,175.63,175.42,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779466401,33.23718049,175.59,175.42,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779466797,33.23718049,175.53,175.39,131.13718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779467003,33.23718049,175.56,175.39,131.13718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779467198,2.8515,175.52,175.45,36.08968049]
["bitfinex-derivatives","SOLF0:USTF0",1736779467400,33.23718049,175.59,175.45,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779467798,33.23718049,175.62,175.48,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779468100,1.13875761,175.63,175.51,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779468297,2.8501,175.6,175.54,36.08808049]
["bitfinex-derivatives","SOLF0:USTF0",1736779468498,1.13875761,175.63,175.54,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779469005,2.8509,175.55,175.54,88.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736779469306,33.23718049,175.61,175.47,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779469501,1.13875761,175.63,175.47,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779469699,33.23718049,175.58,175.41,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779469900,33.23718049,175.55,175.4,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779470409,3.1734,175.57,175.44,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779470705,3.1734,175.57,175.47,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779471002,36.41058049,175.57,175.41,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779471204,33.23718049,175.51,175.4,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779471401,33.23718049,175.45,175.32,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779471597,33.23718049,175.48,175.32,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779472108,2.854,175.36,175.3,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779472306,33.23718049,175.42,175.3,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779472507,33.23718049,175.39,175.3,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779472704,33.23718049,175.36,175.2,131.09718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779472910,33.23718049,175.33,175.2,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779473106,36.40488049,175.5,175.2,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779473107,33.23718049,175.5,175.2,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779473307,33.23718049,175.5,175.17,1.14174801]
["bitfinex-derivatives","SOLF0:USTF0",1736779473308,33.23718049,175.3,175.17,1.14174801]
["bitfinex-derivatives","SOLF0:USTF0",1736779473514,33.23718049,175.27,175.17,1.14174801]
["bitfinex-derivatives","SOLF0:USTF0",1736779473904,2.8569,175.18,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779474108,2.8569,175.18,175.17,1.14174801]
["bitfinex-derivatives","SOLF0:USTF0",1736779474406,2.8569,175.18,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779474712,33.23718049,175.3,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779474903,33.23718049,175.38,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779475102,33.23718049,175.29,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779475910,33.23718049,175.26,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779476708,2.8568,175.19,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779477606,5.7074,175.38,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779477809,33.23718049,175.29,175.17,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779478305,33.23718049,175.35,175.18,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779478502,6.6177,175.37,175.21,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779478710,2.855,175.3,175.21,36.09358049]
["bitfinex-derivatives","SOLF0:USTF0",1736779478910,33.23718049,175.32,175.19,1.14161767]
["bitfinex-derivatives","SOLF0:USTF0",1736779479106,33.23718049,175.28,174.82,23.40122176]
["bitfinex-derivatives","SOLF0:USTF0",1736779479312,33.23718049,175.24,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779479508,33.23718049,175.24,175.06,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779479709,33.23718049,175.18,175.02,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779480010,33.23718049,175.11,174.95,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779480407,33.23718049,175.05,174.92,101.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736779480605,33.23718049,175.02,174.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779481003,3.4736,175.13,174.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779481206,33.23718049,175.05,174.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779481502,33.23718049,175.08,174.94,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779481806,33.23718049,175.08,174.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779481807,33.23718049,175.14,175.0,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779482006,98.0,175.35,174.92,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779482007,8.554,175.51,175.1,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779482207,33.23718049,175.2,175.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779482608,33.23718049,175.2,175.07,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736779482803,33.23718049,175.23,175.06,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779483009,33.23718049,175.29,175.12,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779483510,33.23718049,175.23,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779483705,33.23718049,175.23,175.06,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736779483908,33.23718049,175.2,175.06,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736779484111,2.8558,175.23,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736779484511,3.1747,175.31,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779484512,33.23718049,175.29,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779484711,2.8563,175.2,175.1,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736779485011,2.8563,175.2,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779485012,33.23718049,175.26,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779485211,33.23718049,175.2,175.06,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736779485408,33.23718049,175.14,175.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779485811,2.8579,175.1,175.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779486007,3.4374,175.18,175.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779486207,36.67458049,175.18,175.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779486404,33.23718049,175.15,175.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779486604,33.23718049,175.12,175.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779486911,2.859,175.04,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779487515,2.8585,175.07,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779487720,33.23718049,175.12,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779488612,33.23718049,175.12,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779489019,33.23718049,175.12,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779489020,2.8574,175.13,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736779489218,3.4374,175.18,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779489422,33.23718049,175.11,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779490222,33.23718049,175.14,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779490923,33.23718049,175.17,175.02,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779491219,2.8578,175.11,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736779491410,2.8578,175.11,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779491411,33.23718049,175.14,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779492018,33.23718049,175.11,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779492218,2.8585,175.07,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779492522,3.4374,175.18,175.02,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779492523,33.23718049,175.17,175.02,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779492816,33.23718049,175.14,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779493016,33.23718049,175.11,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779493217,33.23718049,175.08,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779493419,33.23718049,175.11,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779493721,33.23718049,175.08,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779493917,33.23718049,175.05,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779494222,3.35,175.07,174.97,0.26561]
["bitfinex-derivatives","SOLF0:USTF0",1736779494917,33.23718049,175.03,174.97,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779495123,33.23718049,175.0,174.83,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779495321,33.23718049,175.0,174.86,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779495617,33.23718049,174.93,174.78,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779495822,33.23718049,174.96,174.81,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779496019,33.23718049,174.96,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736779496324,33.23718049,174.96,174.81,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779496620,2.8604,174.96,174.84,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779497014,33.23718049,175.05,174.9,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779497516,33.23718049,174.99,174.85,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779497723,2.8604,174.95,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736779498025,33.23718049,174.99,174.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736779498324,33.23718049,174.9,174.74,131.33718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779498523,33.23718049,174.87,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779498717,2.8622,174.84,174.75,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736779498918,6.6468,174.89,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779499120,33.23718049,174.87,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779499316,33.23718049,174.84,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779499522,33.23718049,174.87,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779499822,2.8624,174.83,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779500021,33.23718049,174.87,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779500218,6.6468,174.89,174.75,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779500421,33.23718049,174.84,174.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736779500617,33.23718049,174.81,174.66,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779500827,3.4424,174.83,174.72,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779501025,6.6468,174.89,174.78,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779501319,6.6468,174.89,174.75,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779501926,33.23718049,174.87,174.71,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779502226,6.6468,174.89,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779502527,33.23718049,174.96,174.83,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779502826,33.23718049,174.96,174.81,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779503123,33.23718049,174.87,174.71,131.39718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779503318,33.23718049,174.81,174.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779503623,33.23718049,174.84,174.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779503824,10.0065,174.86,174.74,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779504119,10.0065,174.86,174.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779504120,33.23718049,174.94,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779504322,10.0065,175.0,174.86,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779504520,10.0065,175.0,174.87,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779504716,33.23718049,175.14,174.87,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779504920,33.23718049,175.07,174.92,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779505117,10.0065,175.13,174.89,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779505325,10.0065,175.13,174.98,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779505823,33.23718049,175.03,174.89,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779506027,33.23718049,174.97,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779506222,33.23718049,175.05,174.8,36.09988049]
["bitfinex-derivatives","SOLF0:USTF0",1736779506223,2.8611,174.91,174.8,36.09988049]
["bitfinex-derivatives","SOLF0:USTF0",1736779506423,33.23718049,174.94,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779506824,33.23718049,174.94,174.82,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736779507026,3.265,174.96,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779507233,3.265,174.96,174.83,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779508127,33.23718049,174.94,174.78,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779508322,2.8617,174.87,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736779508527,33.23718049,174.88,174.77,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779508928,6.3863,174.95,174.78,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779509127,6.3863,174.95,174.81,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779509325,6.3863,174.95,174.77,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779509326,6.3863,174.95,174.84,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779509922,2.8597,174.99,174.9,36.09828049]
["bitfinex-derivatives","SOLF0:USTF0",1736779510131,10.1112,175.04,174.9,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779510524,33.23718049,175.11,174.96,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779510725,3.4024,175.13,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779510924,3.4024,175.13,175.02,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779511326,3.4024,175.13,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779512236,2.8587,175.05,174.97,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779512435,33.23718049,175.05,174.97,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779512732,2.8582,175.09,174.98,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736779513030,2.8582,175.09,174.97,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779513031,3.4024,175.13,175.01,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779513228,6.7088,175.19,175.04,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779513429,2.8571,175.15,175.06,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736779513627,6.7088,175.19,175.04,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779513824,2.8573,175.14,175.05,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736779514029,6.7088,175.19,175.07,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779514435,3.419,175.22,175.1,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779514630,3.419,175.22,175.1,131.37718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779514830,2.8568,175.17,175.1,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779515024,3.419,175.22,175.1,131.37718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779515632,33.23718049,175.29,175.13,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779515841,33.23718049,175.23,175.1,131.37718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779516036,33.23718049,175.2,175.1,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779516237,33.23718049,175.17,175.1,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779516537,2.8574,175.13,175.1,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779516736,33.23718049,175.14,175.1,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779516940,33.23718049,175.11,174.98,131.35718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779517135,2.8584,175.08,174.98,131.35718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779517339,3.2283,175.13,175.01,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779517531,3.2283,175.13,174.98,131.35718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779517739,2.8582,175.09,174.98,134.21698049]
["bitfinex-derivatives","SOLF0:USTF0",1736779518040,33.23718049,175.24,175.06,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779518247,2.8561,175.22,175.13,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736779518431,3.2448,175.3,175.05,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779518432,3.2448,175.3,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779519037,33.23718049,175.24,175.14,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736779519241,2.8553,175.27,175.16,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736779519437,3.2448,175.3,175.18,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779520032,36.48198049,175.3,175.14,131.35718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779521441,2.8556,175.25,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736779521745,36.48198049,175.3,175.14,131.35718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779521746,3.2448,175.3,175.14,131.35718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779522047,2.8554,175.26,175.14,134.21428049]
["bitfinex-derivatives","SOLF0:USTF0",1736779522343,3.2448,175.3,175.14,131.35718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779523445,33.23718049,175.35,175.2,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779523746,1.14064104,175.34,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779523947,1.14064104,175.34,175.26,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779524243,1.14064104,175.34,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779524443,2.8545,175.32,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779524644,1.14064104,175.34,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779525147,1.14064104,175.34,175.26,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779525344,1.14064104,175.34,175.29,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779525544,1.14064104,175.34,175.3,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1736779525840,1.14064104,175.34,175.29,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779525841,1.14064104,175.34,175.23,131.25718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779526041,33.23718049,175.32,175.23,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736779526236,33.23718049,175.29,175.23,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736779526544,2.8544,175.32,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736779526738,3.3296,175.37,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736779526941,33.23718049,175.35,175.23,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736779527547,2.8548,175.3,175.23,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736779527746,33.23718049,175.35,175.23,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736779527942,6.4403,175.36,175.23,131.25718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779528450,33.23718049,175.35,175.23,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736779528754,33.23718049,175.32,175.23,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736779528952,33.23718049,175.32,175.17,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779529252,33.23718049,175.26,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779529648,2.8559,175.23,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779529848,33.23718049,175.26,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779530045,33.23718049,175.29,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779530256,33.23718049,175.32,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779530554,4.60236226,175.32,175.21,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779530744,4.60236226,175.32,175.21,36.09318049]
["bitfinex-derivatives","SOLF0:USTF0",1736779530950,4.60236226,175.32,175.21,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779531344,37.83954275,175.32,175.18,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779531646,37.83954275,175.32,175.24,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779531647,4.60236226,175.32,175.24,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779531844,4.60236226,175.32,175.27,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779532044,4.60236226,175.32,175.24,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779532555,4.60236226,175.32,175.27,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779532754,4.60236226,175.32,175.28,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779533051,33.23718049,175.41,175.28,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779533356,33.23718049,175.44,175.28,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779533647,33.23718049,175.38,175.28,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779533852,33.23718049,175.35,175.28,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779534052,2.8553,175.26,175.18,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779534252,33.23718049,175.29,175.17,131.21718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779534650,33.23718049,175.32,175.17,131.21718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779534852,33.23718049,175.35,175.2,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779535358,33.23718049,175.32,175.17,131.21718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779535555,2.8553,175.27,175.17,134.07398049]
["bitfinex-derivatives","SOLF0:USTF0",1736779535757,33.23718049,175.29,175.17,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779535959,33.23718049,175.23,175.17,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779536156,2.8566,175.18,175.17,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779536761,33.23718049,175.23,175.08,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779536956,33.23718049,175.2,175.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779537356,2.8573,175.14,175.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779537660,33.23718049,175.17,175.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779538561,9.6179,175.22,175.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779538762,33.23718049,175.15,175.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779538964,33.23718049,175.12,175.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779539164,33.23718049,175.12,174.99,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779539467,9.6179,175.22,175.05,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779539658,9.6179,175.22,175.08,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779539863,9.6179,175.22,175.11,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779540060,5.7062,175.4,175.11,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779540061,33.23718049,175.3,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779540367,6.6629,175.31,175.17,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779540662,2.8555,175.25,175.17,36.09398049]
["bitfinex-derivatives","SOLF0:USTF0",1736779540857,33.23718049,175.3,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779541059,6.6629,175.31,175.18,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779541557,33.23718049,175.3,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779541763,33.23718049,175.24,175.11,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779541960,33.23718049,175.3,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779542257,33.23718049,175.36,175.21,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779542462,43.32138049,175.39,175.24,36.09278049]
["bitfinex-derivatives","SOLF0:USTF0",1736779542663,33.23718049,175.36,175.24,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779542859,33.23718049,175.29,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779543056,33.23718049,175.26,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779543558,33.23718049,175.32,175.17,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779543864,33.23718049,175.29,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779544260,33.23718049,175.32,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779544261,33.23718049,175.26,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779544459,2.8562,175.21,175.13,100.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736779544662,33.23718049,175.26,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779544858,3.353,175.25,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779545659,33.23718049,175.23,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779545855,3.353,175.25,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779546056,3.353,175.25,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779546261,3.353,175.25,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779546664,33.23718049,175.23,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779546863,33.23718049,175.2,175.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779547261,33.23718049,175.2,175.13,89.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736779547461,3.353,175.25,175.13,89.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736779547661,3.353,175.25,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779547862,3.1282,175.28,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779548064,33.23718049,175.32,175.17,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779548264,6.4727,175.34,175.2,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779548765,33.23718049,175.32,175.17,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779549266,6.4727,175.34,175.2,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779549466,3.4406,175.4,175.15,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736779549467,33.23718049,175.38,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779549764,3.4406,175.4,175.28,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736779549976,33.23718049,175.38,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779550156,33.23718049,175.35,175.2,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779550362,33.23718049,175.31,175.17,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779550568,33.23718049,175.31,175.17,131.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779550868,33.23718049,175.37,175.2,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779551161,3.4406,175.4,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779551367,2.8546,175.31,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779551567,3.4406,175.4,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779551868,2.8548,175.3,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779552059,33.23718049,175.37,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779552260,3.4406,175.4,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779552857,3.4406,175.4,175.26,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779553062,3.4406,175.4,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736779553263,3.4406,175.4,175.26,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779553467,3.4406,175.4,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779553666,33.23718049,175.38,175.24,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736779554058,33.23718049,175.38,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779554269,33.23718049,175.38,175.23,36.09298049]
["bitfinex-derivatives","SOLF0:USTF0",1736779554470,33.23718049,175.41,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779554662,33.23718049,175.38,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779555170,33.23718049,175.41,175.23,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779555367,6.6602,175.42,175.28,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779555769,33.23718049,175.41,175.25,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779556070,33.23718049,175.41,175.28,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779556466,2.8541,175.34,175.28,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779556667,33.23718049,175.41,175.25,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779556868,2.854,175.34,175.27,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736779557171,33.23718049,175.35,175.19,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779557366,2.8555,175.25,175.19,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779557573,33.23718049,175.32,175.19,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779557770,33.23718049,175.35,175.17,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779557970,2.8546,175.31,175.23,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736779558171,33.23718049,175.38,175.25,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779558477,33.23718049,175.38,175.17,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779558478,33.23718049,175.35,175.22,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779558774,33.23718049,175.35,175.19,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779560375,33.23718049,175.32,175.17,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779560764,33.23718049,175.35,175.19,36.09358049]
["bitfinex-derivatives","SOLF0:USTF0",1736779560970,33.23718049,175.35,175.22,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779561472,33.23718049,175.35,175.19,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779561869,2.8566,175.18,175.17,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736779562373,33.23718049,175.23,175.07,131.19718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779562965,2.8572,175.15,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736779563176,9.7357,175.27,175.07,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779563177,33.23718049,175.2,175.07,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779563377,33.23718049,175.23,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779563576,33.23718049,175.26,175.12,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779563777,9.7357,175.27,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779563980,2.8563,175.2,175.15,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779564167,9.7357,175.27,175.12,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779564372,9.7357,175.27,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779564373,33.23718049,175.23,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779564967,33.23718049,175.2,175.07,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779565277,33.23718049,175.14,175.0,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779565480,33.23718049,175.11,174.98,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736779565684,2.8589,175.04,174.98,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736779565980,33.23718049,175.11,174.97,96.90121513]
["bitfinex-derivatives","SOLF0:USTF0",1736779566186,33.23718049,175.08,174.97,96.90121513]
["bitfinex-derivatives","SOLF0:USTF0",1736779566476,33.23718049,175.02,174.97,96.90121513]
["bitfinex-derivatives","SOLF0:USTF0",1736779566682,33.23718049,175.02,174.97,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736779566875,33.23718049,174.99,174.87,120.36486052]
["bitfinex-derivatives","SOLF0:USTF0",1736779567074,33.23718049,174.96,174.87,120.36486052]
["bitfinex-derivatives","SOLF0:USTF0",1736779567275,2.8614,174.89,174.87,31.28486052]
["bitfinex-derivatives","SOLF0:USTF0",1736779567679,2.8614,174.89,174.87,19.81346052]
["bitfinex-derivatives","SOLF0:USTF0",1736779567876,2.8624,174.83,174.75,96.96191394]
["bitfinex-derivatives","SOLF0:USTF0",1736779568072,33.23718049,174.89,174.75,96.96191394]
["bitfinex-derivatives","SOLF0:USTF0",1736779568276,36.56308049,174.92,174.77,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779568585,3.3259,174.92,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779568787,3.4321,174.95,174.83,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779568982,33.23718049,175.01,174.86,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779569178,36.59268049,174.98,174.86,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779569381,36.59268049,174.98,174.83,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779569582,36.59268049,174.98,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779569777,154.29794831,175.12,174.94,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779570074,33.23718049,175.1,174.94,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779570284,7.46608202,175.11,174.93,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779570285,33.23718049,175.04,174.93,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779570587,6.4775,175.11,175.0,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779570785,23.24126907,175.16,175.03,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779570985,23.24126907,175.16,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779571382,9.8141,175.21,175.09,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779571582,33.23718049,175.18,175.03,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779571784,33.23718049,175.15,175.03,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779572086,2.8578,175.11,175.0,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779572386,33.23718049,175.18,175.03,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779572583,2.8567,175.18,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736779572887,33.23718049,175.28,175.12,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779573089,6.6597,175.27,175.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779573586,33.23718049,175.34,175.18,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779573780,2.8555,175.25,175.15,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736779573981,33.23718049,175.28,175.14,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779574490,33.23718049,175.22,175.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779574982,2.8572,175.15,175.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779575180,33.23718049,175.22,175.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779575382,33.23718049,175.19,175.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779575781,33.23718049,175.16,175.01,95.03776916]
["bitfinex-derivatives","SOLF0:USTF0",1736779575985,33.23718049,175.1,175.01,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779576286,2.8596,175.0,174.93,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779576486,33.23718049,175.04,174.9,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779576687,33.23718049,175.01,174.88,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779576881,3.291,175.06,174.88,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779576882,33.23718049,174.98,174.88,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779577082,33.23718049,174.95,174.88,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1736779577481,33.23718049,174.95,174.74,85.76093247]
["bitfinex-derivatives","SOLF0:USTF0",1736779577689,33.23718049,174.89,174.74,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779577987,33.23718049,174.86,174.71,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779578188,33.23718049,174.86,174.72,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1736779578591,2.8631,174.79,174.71,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779578788,33.23718049,174.83,174.69,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779579085,2.8638,174.75,174.69,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779579392,33.23718049,174.8,174.69,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779579589,2.8638,174.74,174.69,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779579787,33.23718049,174.8,174.69,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1736779580193,33.23718049,174.77,174.62,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779580887,6.4199,174.79,174.6,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779580888,33.23718049,174.74,174.6,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779581086,36.40658049,174.78,174.62,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779581594,36.40658049,174.78,174.6,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779581793,2.8647,174.69,174.6,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779581989,33.23718049,174.75,174.62,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779582187,6.4199,174.79,174.68,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779582392,33.23718049,174.9,174.74,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779582586,1.14357596,174.89,174.8,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779582790,2.8622,174.84,174.77,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779582989,1.14357596,174.89,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779583194,1.14357596,174.89,174.77,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779583391,33.23718049,174.93,174.77,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779583684,9.792,174.95,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779583889,33.23718049,174.84,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779584387,2.8626,174.82,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779584594,33.23718049,174.9,174.77,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779584791,33.23718049,174.9,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779585098,33.23718049,174.87,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779585394,33.23718049,174.9,174.77,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779585591,33.23718049,174.9,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779585789,33.23718049,174.84,174.75,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779585993,33.23718049,174.78,174.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1736779586194,33.23718049,174.75,174.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1736779586389,33.23718049,174.81,174.64,122.49718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779586598,6.7492,174.83,174.7,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779586893,33.23718049,174.87,174.7,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779586894,33.23718049,174.87,174.73,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779587094,33.23718049,174.84,174.7,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779587295,33.23718049,174.78,174.64,122.49718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779587598,33.23718049,174.78,174.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1736779587790,33.23718049,174.96,174.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1736779587996,33.23718049,174.78,174.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1736779588198,2.8643,174.71,174.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1736779588399,33.23718049,174.75,174.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1736779588899,33.23718049,174.69,174.56,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779589288,33.23718049,174.72,174.59,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779589491,33.23718049,174.75,174.59,34.38272147]
["bitfinex-derivatives","SOLF0:USTF0",1736779589693,33.23718049,174.81,174.65,33.23718049]
["bitfinex-derivatives","SOLF0:USTF0",1736779589897,33.23718049,174.75,174.65,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779590098,33.23718049,174.72,174.65,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779590398,33.23718049,174.72,174.59,34.38272147]
["bitfinex-derivatives","SOLF0:USTF0",1736779590593,33.23718049,174.69,174.53,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736779590801,2.8656,174.63,174.55,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736779591095,33.23718049,174.63,174.5,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779591306,2.8658,174.62,174.51,36.10468049]
["bitfinex-derivatives","SOLF0:USTF0",1736779591496,31.61155603,174.73,174.58,31.61155603]
["bitfinex-derivatives","SOLF0:USTF0",1736779591795,2.8653,174.65,174.5,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779592099,31.61155603,174.84,174.5,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779592100,31.61155603,174.62,174.5,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1736779592300,31.61155603,174.62,174.47,31.61155603]
["bitfinex-derivatives","SOLF0:USTF0",1736779592600,31.61155603,174.56,174.41,31.61155603]
["bitfinex-derivatives","SOLF0:USTF0",1736779593192,31.61155603,174.56,174.38,31.61155603]
["bitfinex-derivatives","SOLF0:USTF0",1736779593397,31.61155603,174.53,174.38,31.61155603]
["bitfinex-derivatives","SOLF0:USTF0",1736779593603,2.868,174.49,174.38,31.61155603]
["bitfinex-derivatives","SOLF0:USTF0",1736779593903,3.1469,174.59,174.47,31.61155603]
["bitfinex-derivatives","SOLF0:USTF0",1736779594105,31.61155603,174.72,174.48,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779594106,2.8673,174.53,174.48,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779594405,31.6629653,174.56,174.4,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779594704,3.1796,174.68,174.39,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779594904,31.6629653,174.61,174.46,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779595103,31.6629653,174.64,174.49,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779595306,31.6629653,174.67,174.52,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779595600,3.1796,174.68,174.55,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779595802,3.4291,174.71,174.61,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779596001,6.3308,174.8,174.64,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779596203,2.8647,174.69,174.61,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779596502,31.6629653,174.75,174.61,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779596704,2.8654,174.65,174.58,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779596899,31.6629653,174.72,174.58,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779597098,31.6629653,174.63,174.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736779597304,2.8673,174.53,174.47,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779597602,31.6629653,174.68,174.52,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779597804,2.8661,174.6,174.55,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779597996,31.6629653,174.71,174.55,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779598197,31.6629653,174.68,174.52,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779598403,31.6629653,174.62,174.49,35.0985653]
["bitfinex-derivatives","SOLF0:USTF0",1736779598612,31.6629653,174.58,174.43,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779598804,2.8676,174.51,174.41,92.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736779599005,31.6629653,174.55,174.41,92.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736779599805,31.6629653,174.6,174.43,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779600001,31.6629653,174.53,174.41,92.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736779600209,31.6629653,174.53,174.41,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779600616,31.6629653,174.5,174.41,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779600910,31.6629653,174.53,174.41,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779601212,3.3292,174.66,174.41,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779601213,31.6629653,174.57,174.42,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779601409,31.6629653,174.63,174.48,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779601613,34.9921653,174.66,174.51,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779601906,34.9921653,174.66,174.42,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736779601907,31.6629653,174.72,174.57,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779602504,31.6629653,174.69,174.56,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1736779602914,31.6629653,174.66,174.56,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1736779603109,2.8666,174.57,174.56,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1736779603416,2.8666,174.57,174.43,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736779603417,31.6629653,174.57,174.36,62.67056871]
["bitfinex-derivatives","SOLF0:USTF0",1736779603716,31.6629653,174.54,174.39,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779603918,3.3903,174.56,174.42,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779604109,2.8679,174.49,174.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736779604315,31.6629653,174.54,174.39,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779605013,31.6629653,174.48,174.35,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736779605215,31.6629653,174.45,174.35,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736779605413,3.3903,174.56,174.3,31.9470153]
["bitfinex-derivatives","SOLF0:USTF0",1736779605414,31.6629653,174.42,174.3,0.28405]
["bitfinex-derivatives","SOLF0:USTF0",1736779605611,31.6629653,174.48,174.33,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779605812,31.6629653,174.51,174.36,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779606208,2.8686,174.45,174.36,34.5329653]
["bitfinex-derivatives","SOLF0:USTF0",1736779606415,31.6629653,174.45,174.3,0.28405]
["bitfinex-derivatives","SOLF0:USTF0",1736779606612,31.6629653,174.45,174.3,31.9470153]
["bitfinex-derivatives","SOLF0:USTF0",1736779606811,6.583,174.5,174.36,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779607021,31.6629653,174.51,174.36,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779607210,2.8699,174.37,174.3,0.28405]
["bitfinex-derivatives","SOLF0:USTF0",1736779607411,31.6629653,174.42,174.3,0.28405]
["bitfinex-derivatives","SOLF0:USTF0",1736779607611,31.6629653,174.45,174.3,31.9470153]
["bitfinex-derivatives","SOLF0:USTF0",1736779607918,31.6629653,174.51,174.36,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779608917,31.6629653,174.51,174.39,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779609111,31.6629653,174.51,174.36,34.8607653]
["bitfinex-derivatives","SOLF0:USTF0",1736779609313,3.3903,174.56,174.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736779609520,3.3903,174.56,174.43,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779610012,3.3903,174.56,174.46,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1736779610221,3.3903,174.56,174.43,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779610417,3.3903,174.56,174.4,34.5322653]
["bitfinex-derivatives","SOLF0:USTF0",1736779610619,3.3903,174.56,174.43,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779610918,2.8672,174.54,174.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736779611116,3.2,174.59,174.47,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779611309,31.6629653,174.63,174.47,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779611511,31.6629653,174.63,174.5,34.5306653]
["bitfinex-derivatives","SOLF0:USTF0",1736779611819,31.6629653,174.66,174.5,121.1229653]
["bitfinex-derivatives","SOLF0:USTF0",1736779612018,35.0164653,174.69,174.53,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779612319,3.2474,174.71,174.56,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779612518,2.8643,174.71,174.62,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736779612714,6.5209,174.77,174.62,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779612915,3.2263,174.83,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779612916,31.6629653,174.81,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779613126,31.6629653,174.84,174.71,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779613318,31.6629653,174.87,174.72,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779613518,31.6629653,174.9,174.74,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779613918,31.6629653,174.9,174.77,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779614216,31.6629653,174.93,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736779614411,31.6629653,174.93,174.77,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779614815,31.6629653,174.87,174.72,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779615215,31.6629653,174.87,174.73,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779615412,2.8627,174.81,174.73,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779615613,31.6629653,174.84,174.73,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779615816,31.6629653,174.78,174.73,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779616120,31.6629653,174.84,174.73,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779616522,2.8633,174.77,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779616722,31.6629653,174.78,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779617217,31.6629653,174.81,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779617417,3.3498,174.83,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779618425,31.6629653,174.81,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779618625,31.6629653,174.78,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779618825,3.3498,174.83,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779619020,31.6629653,174.84,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779619221,31.6629653,174.87,174.71,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779619618,31.6629653,174.87,174.73,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736779619819,31.6629653,174.87,174.71,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779620118,2.8626,174.82,174.71,34.5271653]
["bitfinex-derivatives","SOLF0:USTF0",1736779620317,31.6629653,174.84,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779620518,3.2577,174.94,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779620519,31.6629653,174.87,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779620722,2.8616,174.88,174.77,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736779621023,3.2577,174.94,174.7,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779621024,31.6629653,174.93,174.78,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779621219,2.8604,174.95,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779621424,31.6629653,174.99,174.85,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779621622,31.6629653,174.96,174.85,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779622423,35.0528653,175.02,174.87,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779622619,35.0528653,175.02,174.85,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779622620,31.6629653,175.05,174.9,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779622821,121.0429653,175.2,174.88,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736779622822,31.6629653,175.11,174.96,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779623221,31.6629653,175.14,174.99,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779623524,31.6629653,175.14,175.0,92.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736779623720,31.6629653,175.17,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779624224,31.6629653,175.23,175.08,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779624421,31.6629653,175.2,175.05,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779624613,31.6629653,175.14,175.0,92.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736779625122,3.3746,175.19,175.0,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1736779625123,31.6629653,175.08,175.0,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1736779625524,31.6629653,175.05,175.0,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1736779625719,31.6629653,175.02,174.92,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779625918,31.6629653,175.08,174.92,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779625919,31.6629653,174.99,174.92,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779626118,31.6629653,175.08,174.92,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779626119,2.8606,174.94,174.92,23.23921522]
["bitfinex-derivatives","SOLF0:USTF0",1736779626315,31.6629653,174.99,174.9,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779626723,6.6847,175.07,174.9,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779626724,31.6629653,174.96,174.9,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779626926,31.6629653,174.96,174.81,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779627429,2.8606,174.94,174.85,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736779627626,31.6629653,175.02,174.87,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779627926,2.8605,174.94,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779628129,31.6629653,174.99,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779628327,31.6629653,174.96,174.81,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779629022,31.6629653,174.96,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736779629023,2.8602,174.96,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736779629223,31.6629653,174.99,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779629625,2.8609,174.92,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779629918,31.6629653,174.96,174.81,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779630123,31.6629653,174.93,174.8,92.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736779630321,31.6629653,174.9,174.8,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779630526,31.6629653,174.93,174.8,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779630728,31.6629653,174.96,174.81,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779630923,31.6629653,174.96,174.82,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736779631323,31.6629653,174.99,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779632030,31.6629653,174.93,174.82,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736779632329,2.8622,174.84,174.8,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779632530,31.6629653,174.87,174.8,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779632732,31.6629653,174.9,174.8,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779632928,31.6629653,174.86,174.8,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779633129,31.6629653,174.86,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779633323,31.6629653,174.83,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1736779633526,31.6629653,174.8,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1736779633926,2.8627,174.81,174.72,35.67175394]
["bitfinex-derivatives","SOLF0:USTF0",1736779634124,31.6629653,174.9,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779634426,2.8627,174.81,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1736779634630,31.6629653,174.84,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1736779635031,31.6629653,174.81,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1736779635228,31.6629653,174.78,174.72,1.14468864]
["bitfinex-derivatives","SOLF0:USTF0",1736779635427,31.6629653,174.81,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779635830,31.6629653,174.84,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779636127,31.6629653,174.87,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779636829,31.6629653,174.9,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779637034,31.6629653,174.93,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779637229,31.6629653,174.9,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779637434,31.6629653,174.87,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779637729,1.14331446,174.93,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779637730,31.6629653,174.81,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779637925,31.6629653,174.87,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779638130,2.8641,174.72,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779638434,31.6629653,174.78,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779638834,2.8641,174.72,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779639041,31.6629653,174.78,174.7,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779639236,2.8643,174.71,174.61,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736779639442,31.6629653,174.75,174.6,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779639829,31.6629653,174.78,174.63,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779640231,2.8638,174.74,174.66,34.5279653]
["bitfinex-derivatives","SOLF0:USTF0",1736779640435,31.6629653,174.81,174.66,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779640932,2.8636,174.75,174.66,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779641133,31.6629653,174.81,174.66,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779641542,31.6629653,174.75,174.6,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779641934,31.6629653,174.78,174.63,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779642335,2.8648,174.68,174.6,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779642634,3.2364,174.82,174.6,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779642937,2.8638,174.75,174.66,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779643135,2.8638,174.75,174.6,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779643136,3.2364,174.82,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779643339,6.5427,174.83,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779643533,31.6629653,174.9,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779644145,9.9448,174.93,174.78,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779644146,41.6077653,174.93,174.78,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779644537,31.6629653,174.9,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779644837,31.6629653,174.87,174.73,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736779645439,31.6629653,174.9,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779645840,31.6629653,174.87,174.73,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736779646041,31.6629653,174.87,174.72,121.0029653]
["bitfinex-derivatives","SOLF0:USTF0",1736779646436,41.6077653,174.93,174.78,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779646635,60.86883196,175.25,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779646636,31.6629653,174.99,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779646841,31.6629653,175.02,174.87,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779647044,6.5724,175.03,174.93,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779647337,6.5724,175.03,174.9,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779647338,3.1799,175.03,174.9,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779647543,31.6629653,174.99,174.88,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736779647938,31.6629653,174.99,174.87,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779648241,31.6629653,174.96,174.87,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779648444,2.862,174.85,174.84,7.70373155]
["bitfinex-derivatives","SOLF0:USTF0",1736779648739,2.862,174.85,174.84,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736779648939,31.6629653,174.87,174.82,61.97124059]
["bitfinex-derivatives","SOLF0:USTF0",1736779649147,31.6629653,174.84,174.8,73.96605306]
["bitfinex-derivatives","SOLF0:USTF0",1736779649446,31.6629653,174.81,174.73,23.53145805]
["bitfinex-derivatives","SOLF0:USTF0",1736779649635,31.6629653,174.77,174.73,23.53145805]
["bitfinex-derivatives","SOLF0:USTF0",1736779649838,31.6629653,174.77,174.73,5.47815805]
["bitfinex-derivatives","SOLF0:USTF0",1736779650038,31.6629653,174.74,174.67,245.1193074]
["bitfinex-derivatives","SOLF0:USTF0",1736779650639,31.6629653,174.77,174.67,245.1193074]
["bitfinex-derivatives","SOLF0:USTF0",1736779650834,31.6629653,174.8,174.67,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779651238,31.6629653,174.83,174.67,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779651438,6.8168,174.92,174.69,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779651638,31.6629653,174.86,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779651840,31.6629653,174.86,174.73,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736779652244,31.6629653,174.83,174.73,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736779652446,31.6629653,174.86,174.73,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736779652842,31.6629653,174.89,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779653050,31.6629653,174.89,174.74,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736779653250,31.6629653,174.83,174.74,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736779653549,31.6629653,174.83,174.69,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779653746,31.6629653,174.89,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779653943,38.4797653,174.92,174.78,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779654542,2.8612,174.9,174.82,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736779654846,31.6629653,174.92,174.8,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779655050,2.8618,174.87,174.8,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779655247,31.6629653,174.92,174.8,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779655441,31.6629653,174.95,174.8,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779655644,31.6629653,174.92,174.8,92.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736779655845,31.6629653,174.89,174.8,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779656243,2.8626,174.81,174.8,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779656443,31.6629653,174.86,174.71,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736779656645,2.8635,174.76,174.71,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736779656845,31.6629653,174.76,174.63,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779657150,31.6629653,174.79,174.66,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779657350,2.864,174.73,174.67,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736779657652,31.6629653,174.76,174.63,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779657851,3.3454,174.82,174.62,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736779658053,31.6629653,174.7,174.62,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736779658351,15.6438,174.75,174.67,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736779658654,31.6629653,174.78,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779658853,31.6629653,174.81,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779659651,16.0854,174.82,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779659652,31.6629653,174.78,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779660150,31.6629653,174.81,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779660447,2.8634,174.77,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779660645,31.6629653,174.81,174.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779661151,3.1797,174.87,174.63,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736779661152,31.6629653,174.87,174.72,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779662050,31.6629653,174.87,174.63,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1736779662051,44.2829653,174.9,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779662260,31.6629653,174.84,174.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1736779662649,31.6629653,174.9,174.75,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779662853,31.6629653,174.9,174.76,92.605]
["bitfinex-derivatives","SOLF0:USTF0",1736779663052,2.8618,174.87,174.78,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736779663251,120.37648952,174.93,174.78,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779663447,88.71352422,174.93,174.78,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779663653,2.861,174.91,174.81,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779663844,33.6719653,174.99,174.84,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779664048,31.6629653,174.99,174.85,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736779664548,31.6629653,174.96,174.85,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736779665057,44.2629653,174.99,174.85,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736779665350,2.8605,174.94,174.87,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736779665558,12.6,174.99,174.87,34.5245653]
["bitfinex-derivatives","SOLF0:USTF0",1736779665750,11.91722071,175.02,174.9,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779665957,23.20184636,175.08,174.96,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779666151,23.20184636,175.08,174.99,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779666351,23.20184636,175.08,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779666649,23.20184636,175.08,175.05,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779666853,13.33984636,175.08,175.06,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779667052,2.8575,175.13,175.06,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779667253,13.33984636,175.18,175.06,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779667658,2.8579,175.1,175.06,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779667851,13.33984636,175.18,175.06,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779668060,62.88073196,175.19,175.06,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779668061,2.0119,175.19,175.06,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1736779668457,31.6629653,175.14,175.01,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779668654,31.6629653,175.17,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779669463,2.8578,175.11,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779669650,31.6629653,175.17,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779670960,31.6629653,175.17,175.03,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736779671356,31.6629653,175.17,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779671555,31.6629653,175.14,175.01,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779671959,31.6629653,175.11,175.01,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1736779672164,31.6629653,175.08,174.94,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1736779672464,43.9429653,175.08,174.94,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1736779672659,43.9429653,175.08,174.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736779672857,2.8588,175.05,174.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736779673160,43.9429653,175.08,174.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736779673360,2.8592,175.03,174.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736779673568,43.9429653,175.08,174.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736779673755,31.6629653,175.05,174.95,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736779673957,31.6629653,175.02,174.9,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779674155,31.6629653,175.02,174.89,95.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736779674362,31.6629653,174.99,174.89,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779674854,31.6629653,175.02,174.89,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779675053,2.8599,174.98,174.91,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1736779675463,31.6629653,175.02,174.89,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779675764,31.6629653,175.02,174.9,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1736779675966,31.6629653,175.02,174.89,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779676162,2.8598,174.99,174.89,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779676466,12.2,175.07,174.93,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779676765,31.6629653,175.11,174.96,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779676964,12.18,175.12,174.99,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779677157,2.8587,175.05,174.99,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779677363,12.18,175.12,174.96,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779677765,12.18,175.12,174.99,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779679055,31.6629653,175.08,174.95,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736779679456,2.8587,175.06,174.96,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779679663,12.18,175.12,174.99,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779680069,12.18,175.12,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779680769,13.91079604,175.22,175.05,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779680770,31.6629653,175.2,175.05,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779680966,2.8573,175.14,175.06,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736779681267,31.6629653,175.2,175.06,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736779681465,31.6629653,175.17,175.06,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736779682169,31.6629653,175.14,175.03,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779682362,31.6629653,175.17,175.03,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779682566,31.6629653,175.2,175.05,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779682762,14.1314,175.22,175.03,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1736779682966,31.6629653,175.2,175.05,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779683361,31.6629653,175.2,175.04,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1736779683570,3.213,175.25,175.0,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736779683763,31.6629653,175.18,175.02,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779684159,31.6629653,175.18,175.05,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779684361,31.6629653,175.21,175.08,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736779684566,31.6629653,175.27,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779684989,31.6629653,175.27,175.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736779685774,31.6629653,175.24,175.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736779685976,31.6629653,175.21,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779686172,2.8573,175.14,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779686373,31.6629653,175.21,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779686779,2.8569,175.17,175.1,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736779686980,31.6629653,175.24,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779687181,31.6629653,175.24,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779687479,2.8572,175.15,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779687782,2.8566,175.19,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736779687980,2.8566,175.19,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779688176,43.6629653,175.27,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779688376,31.6629653,175.24,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779688884,2.8562,175.21,175.11,34.5205653]
["bitfinex-derivatives","SOLF0:USTF0",1736779689077,43.6629653,175.27,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779689274,31.6629653,175.24,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779689682,31.6629653,175.21,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779689874,43.6629653,175.27,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779690384,31.6629653,175.24,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779690585,2.8567,175.18,175.11,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736779690776,31.6629653,175.21,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779691285,31.6629653,175.24,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779691788,31.6629653,175.21,175.1,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736779692789,43.6629653,175.27,175.11,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779693085,31.6629653,175.27,175.14,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779693480,15.11070248,175.38,175.18,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779693681,11.88820248,175.38,175.24,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779693887,45.6027653,175.45,175.3,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779694288,2.8533,175.39,175.31,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736779694485,31.6629653,175.39,175.25,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736779694790,2.8551,175.27,175.25,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736779695082,31.6629653,175.3,175.16,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779695289,31.6629653,175.27,175.13,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779695484,11.88,175.29,175.13,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779695685,11.88,175.29,175.16,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779696384,8.5922,175.34,175.22,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779696385,5.2181,175.34,175.22,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779696592,69.42403196,175.49,175.25,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779696593,31.6629653,175.39,175.25,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779696782,15.1193,175.41,175.25,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779696783,43.5829653,175.42,175.28,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779696979,11.92,175.42,175.29,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736779697188,31.6629653,175.45,175.29,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736779697189,31.6629653,175.45,175.31,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779698089,31.6629653,175.45,175.29,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736779698484,2.8546,175.3,175.29,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736779698987,2.8546,175.3,175.26,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736779699193,31.6629653,175.39,175.26,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736779699394,31.6629653,175.44,175.28,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779699594,2.8531,175.4,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736779699789,31.6629653,175.44,175.29,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736779700094,31.6629653,175.44,175.28,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779700292,31.6629653,175.44,175.3,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736779700488,31.6629653,175.47,175.32,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779700682,13.8975,175.5,175.38,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779700683,2.0175,175.5,175.38,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779700891,31.6629653,175.53,175.38,120.7429653]
["bitfinex-derivatives","SOLF0:USTF0",1736779701088,11.87914823,175.54,175.41,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779701787,31.6629653,175.53,175.41,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779701987,31.6629653,175.5,175.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779702188,11.87914823,175.54,175.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779702189,2.8524,175.45,175.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779702382,31.6629653,175.53,175.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779702782,2.8516,175.49,175.39,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736779702993,11.87914823,175.54,175.41,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779703191,11.87914823,175.54,175.44,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779703392,2.8512,175.51,175.44,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779703792,11.8,175.6,175.47,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779704490,2.8511,175.53,175.47,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779704892,11.8,175.6,175.44,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779704893,31.6629653,175.59,175.44,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779705294,31.6629653,175.62,175.47,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779705696,31.6629653,175.69,175.53,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779705892,31.6629653,175.69,175.53,120.7229653]
["bitfinex-derivatives","SOLF0:USTF0",1736779706090,0.99538529,175.68,175.53,120.7229653]
["bitfinex-derivatives","SOLF0:USTF0",1736779706489,0.99538529,175.68,175.56,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779706694,2.8491,175.64,175.57,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736779706891,31.6629653,175.69,175.54,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736779707389,31.6629653,175.66,175.54,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736779707790,2.85,175.59,175.54,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736779707994,31.6629653,175.69,175.54,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1736779708194,2.8488,175.66,175.59,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736779708397,31.6629653,175.75,175.59,34.5128653]
["bitfinex-derivatives","SOLF0:USTF0",1736779708589,6.7526,175.85,175.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779708793,2.8478,175.72,175.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779708995,0.21007,175.68,175.65,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736779709391,0.21007,175.68,175.59,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779709993,0.21007,175.68,175.56,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779710697,31.8730353,175.68,175.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736779710995,0.21007,175.68,175.56,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779711902,0.21007,175.68,175.59,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779712103,0.21007,175.68,175.62,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779712999,0.21007,175.68,175.62,34.5122653]
["bitfinex-derivatives","SOLF0:USTF0",1736779713297,0.21007,175.68,175.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779713497,0.21007,175.68,175.56,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779713999,2.8499,175.6,175.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736779714398,31.6629653,175.67,175.55,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736779714604,31.6629653,175.67,175.54,92.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736779714802,31.6629653,175.64,175.54,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779714997,0.21007,175.68,175.54,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736779715196,0.21007,175.68,175.56,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779715608,2.8492,175.64,175.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736779715900,2.8492,175.64,175.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736779716096,0.21007,175.68,175.62,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779716301,0.21007,175.68,175.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779716893,0.21007,175.68,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736779716894,0.21007,175.68,175.58,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736779717105,0.21007,175.68,175.62,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779717299,0.21007,175.68,175.58,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736779717496,11.68,175.8,175.65,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779717700,11.68,175.8,175.7,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779717900,33.6779653,175.84,175.7,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779718195,0.99428572,175.83,175.7,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779718396,31.6629653,175.81,175.67,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779718600,31.6629653,175.81,175.66,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779718800,2.8484,175.69,175.66,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779719309,2.8484,175.69,175.64,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779719995,31.6629653,175.81,175.67,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779720203,33.6779653,175.84,175.67,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779720401,0.99442966,175.83,175.7,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779720902,2.847,175.78,175.73,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779721105,2.015,175.84,175.73,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779721296,33.6779653,175.84,175.7,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779721497,2.8476,175.74,175.68,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736779721701,2.015,175.84,175.61,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779721905,31.6629653,175.82,175.67,31.6629653]
["bitfinex-derivatives","SOLF0:USTF0",1736779722404,31.23132714,175.76,175.58,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1736779722608,31.23132714,175.76,175.6,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779722808,31.23132714,175.79,175.67,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779723006,2.8469,175.78,175.67,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779723204,2.015,175.84,175.71,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736779723403,2.015,175.84,175.7,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779723802,2.8473,175.75,175.7,34.07942714]
["bitfinex-derivatives","SOLF0:USTF0",1736779724007,2.8473,175.75,175.7,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779724309,2.8472,175.76,175.7,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779724699,2.015,175.84,175.7,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779724906,31.23132714,175.85,175.73,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779725300,2.8469,175.78,175.72,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779725801,2.8477,175.73,175.72,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779726807,5.6875,175.98,175.72,120.09132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779727010,33.36196567,175.97,175.83,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779727203,33.36196567,175.97,175.86,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779727204,1.13662195,175.96,175.86,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779727400,2.13070312,175.96,175.86,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779727602,9.0228,175.99,175.81,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736779727603,0.99367071,175.95,175.81,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736779727802,0.99367071,175.96,175.84,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779728003,31.23132714,176.0,175.87,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779728207,31.23132714,176.0,175.81,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736779728407,3.22717863,175.99,175.86,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779728708,37.96352714,176.03,175.89,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779729210,35.16153974,176.04,175.89,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779729211,2.8435,175.99,175.89,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779729407,31.23132714,176.03,175.86,120.09132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779729605,31.23132714,176.0,175.86,120.09132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779730306,31.23132714,176.04,175.86,120.09132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779730501,11.72,176.03,175.89,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779730704,60.86883196,176.2,175.96,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779730904,31.23132714,176.05,175.9,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779731105,2.8445,175.93,175.87,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779731309,31.23132714,176.02,175.87,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779731507,31.23132714,176.02,175.82,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779731820,31.23132714,176.08,175.93,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779732312,2.8433,176.0,175.96,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779732522,31.23132714,176.01,175.83,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1736779732709,2.8443,175.94,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736779732910,31.23132714,176.04,175.84,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736779732911,31.23132714,175.95,175.84,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736779733409,11.66,175.99,175.84,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736779733410,33.46522714,175.98,175.84,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736779733607,31.23132714,175.92,175.82,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779733818,31.23132714,175.92,175.78,123.65283668]
["bitfinex-derivatives","SOLF0:USTF0",1736779734211,31.23132714,175.86,175.77,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779734411,31.23132714,175.89,175.77,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779734711,31.23132714,175.95,175.79,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779735117,31.23132714,175.92,175.77,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779735619,31.23132714,175.95,175.79,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779735817,31.23132714,175.95,175.82,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779736022,2.8453,175.88,175.81,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736779736317,31.23132714,175.95,175.79,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779736617,12.08,175.96,175.82,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779736815,31.23132714,175.95,175.79,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779737009,31.23132714,175.92,175.77,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779737413,31.23132714,175.95,175.82,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779737615,2.8448,175.91,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736779738018,31.23132714,175.95,175.83,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736779738214,12.08,175.96,175.83,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1736779739110,31.23132714,175.98,175.85,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779739316,31.23132714,176.01,175.88,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779739721,31.23132714,176.04,175.88,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779740117,8.8284,176.05,175.91,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779740315,31.23132714,176.01,175.9,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779740511,31.23132714,176.04,175.9,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779741028,31.23132714,176.07,175.91,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779741320,2.8437,175.98,175.93,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736779741514,2.8437,175.98,175.9,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779741515,31.23132714,175.98,175.9,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779742020,2.8447,175.91,175.9,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779742319,2.8455,175.87,175.81,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736779742516,31.23132714,175.95,175.82,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736779742715,31.23132714,175.95,175.82,34.39702714]
["bitfinex-derivatives","SOLF0:USTF0",1736779742917,43.19132714,175.98,175.82,34.39702714]
["bitfinex-derivatives","SOLF0:USTF0",1736779743316,43.19132714,175.98,175.79,212.40774191]
["bitfinex-derivatives","SOLF0:USTF0",1736779743317,31.23132714,175.92,175.79,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736779743622,31.23132714,175.86,175.7,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779744127,31.23132714,175.83,175.69,98.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736779744320,31.23132714,175.8,175.69,98.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736779744625,2.2217,175.85,175.69,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736779744626,31.23132714,175.77,175.69,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736779745018,31.23132714,175.77,175.6,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736779745019,2.8485,175.68,175.6,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736779745220,31.23132714,175.74,175.6,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736779745715,2.8487,175.67,175.6,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736779745922,31.23132714,175.74,175.6,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736779746228,11.94,175.8,175.67,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779746519,11.92,175.88,175.73,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779746721,11.92,175.88,175.76,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779746913,31.23132714,175.87,175.74,98.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736779747112,2.8466,175.8,175.74,98.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736779747319,11.92,175.88,175.74,98.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736779747513,11.92,175.88,175.76,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779747719,6.5151,175.91,175.79,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779747921,31.23132714,175.93,175.79,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779748316,11.9,176.0,175.82,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779748519,32.22476851,175.99,175.85,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779748718,54.61286688,176.02,175.88,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779748923,54.61286688,176.02,175.89,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779749428,31.23132714,175.99,175.89,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779749816,2.8446,175.92,175.89,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779750019,31.23132714,175.99,175.89,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779750325,31.23132714,175.96,175.89,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779750519,31.23132714,175.93,175.79,120.03132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779751124,31.23132714,175.96,175.82,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779751730,31.23132714,175.93,175.79,120.03132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779752030,31.23132714,175.9,175.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779752415,31.23132714,175.87,175.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779752621,31.23132714,175.9,175.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779752926,43.09132714,175.93,175.79,120.03132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779753126,31.23132714,175.9,175.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779753321,31.23132714,175.87,175.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779753522,31.23132714,175.84,175.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779753725,31.23132714,175.87,175.79,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736779754326,31.23132714,175.87,175.69,129.5860168]
["bitfinex-derivatives","SOLF0:USTF0",1736779754327,31.23132714,175.82,175.69,123.71035054]
["bitfinex-derivatives","SOLF0:USTF0",1736779754629,31.23132714,175.77,175.63,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1736779754830,2.8478,175.72,175.66,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736779755019,11.92,175.79,175.65,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779755222,11.92,175.79,175.68,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779755527,11.92,175.79,175.63,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1736779755528,31.23132714,175.77,175.65,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779755920,31.23132714,175.77,175.63,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1736779756120,31.23132714,175.77,175.56,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779756121,31.23132714,175.71,175.56,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779756323,31.23132714,175.68,175.53,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779756725,31.23132714,175.71,175.56,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779757022,31.23132714,175.74,175.59,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779757231,31.23132714,175.77,175.62,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779757424,31.23132714,175.92,175.52,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736779757425,2.8485,175.68,175.61,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736779757624,31.23132714,175.68,175.53,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779758019,18.4634,175.73,175.52,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736779758224,18.4634,175.73,175.54,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779758225,2.2312,175.72,175.54,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779758528,31.23132714,175.71,175.57,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779758928,31.23132714,175.68,175.54,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779759228,31.23132714,175.65,175.52,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736779759532,2.8507,175.54,175.52,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736779759727,31.23132714,175.62,175.52,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736779759923,31.23132714,175.68,175.45,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736779759924,31.23132714,175.56,175.45,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736779760126,11.86401815,175.75,175.46,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779760327,31.23132714,175.62,175.46,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779760627,31.23132714,175.59,175.45,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736779760824,2.8511,175.52,175.45,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736779761025,31.23132714,175.59,175.45,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736779761221,31.23132714,175.53,175.39,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736779761530,31.23132714,175.47,175.35,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779762022,31.23132714,175.47,175.27,7.65004157]
["bitfinex-derivatives","SOLF0:USTF0",1736779762023,31.23132714,175.41,175.27,7.65004157]
["bitfinex-derivatives","SOLF0:USTF0",1736779762434,2.8534,175.38,175.27,10.50504157]
["bitfinex-derivatives","SOLF0:USTF0",1736779763025,31.23132714,175.45,175.28,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779763226,11.86,175.48,175.37,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779764024,11.86,175.48,175.34,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779764223,2.8523,175.45,175.34,34.08522714]
["bitfinex-derivatives","SOLF0:USTF0",1736779764423,11.86,175.48,175.34,34.08522714]
["bitfinex-derivatives","SOLF0:USTF0",1736779764630,11.86,175.48,175.37,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779764831,31.23132714,175.54,175.4,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779765328,15.288,175.57,175.39,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736779765329,31.23132714,175.51,175.39,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736779765527,31.23132714,175.51,175.39,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736779765828,2.2412,175.56,175.38,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779766021,31.23132714,175.51,175.38,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779766925,31.23132714,175.45,175.31,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779767124,43.05132714,175.45,175.31,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779767320,43.05132714,175.45,175.29,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779767321,11.82,175.45,175.29,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779767530,43.05132714,175.45,175.31,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779768339,31.23132714,175.48,175.34,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779768528,11.78,175.5,175.37,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779768923,2.8508,175.54,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736779769127,2.2412,175.56,175.43,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779769331,2.8502,175.58,175.48,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736779769530,31.23132714,175.57,175.44,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736779770032,2.8508,175.54,175.44,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736779770230,31.23132714,175.57,175.44,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736779770432,11.72,175.59,175.44,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736779770633,2.8508,175.54,175.44,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736779770835,31.23132714,175.51,175.43,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779771129,11.72,175.59,175.37,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779771334,31.23132714,175.55,175.4,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779771832,31.23132714,175.55,175.34,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736779772038,31.23132714,175.52,175.37,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779772335,2.8519,175.47,175.37,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779772532,31.23132714,175.52,175.37,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779772727,31.23132714,175.6,175.43,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779772933,2.8506,175.55,175.46,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736779773237,2.8506,175.55,175.44,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1736779773238,31.23132714,175.63,175.49,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779773629,31.23132714,175.63,175.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779774229,31.23132714,175.6,175.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779774731,2.8496,175.62,175.49,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779774933,31.23132714,175.66,175.52,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779774934,42.91132714,175.66,175.52,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779775134,31.23132714,175.72,175.56,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779775435,31.23132714,175.6,175.47,120.19132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779775735,31.23132714,175.54,175.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779775937,42.93132714,175.6,175.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779776137,42.93132714,175.6,175.47,120.19132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779776441,42.93132714,175.6,175.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779776739,2.8517,175.49,175.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779777041,31.23132714,175.54,175.47,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779777338,2.8519,175.48,175.4,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736779777541,11.7,175.5,175.37,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736779777746,31.23132714,175.45,175.36,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779778234,31.23132714,175.42,175.3,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736779778543,31.23132714,175.45,175.32,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779778837,37.76222714,175.48,175.33,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1736779779238,31.23132714,175.45,175.33,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1736779779441,2.8528,175.42,175.33,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1736779779635,31.23132714,175.45,175.33,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1736779780138,31.23132714,175.42,175.3,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736779780535,2.8528,175.42,175.35,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736779781140,37.76222714,175.48,175.33,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736779781141,31.23132714,175.48,175.33,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736779781338,31.23132714,175.42,175.33,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736779781531,2.8542,175.33,175.3,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736779781940,11.68,175.47,175.32,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779782140,2.8524,175.45,175.37,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736779782342,11.7,175.5,175.35,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779782742,11.7,175.5,175.39,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736779782945,11.7,175.5,175.38,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779783138,6.788,175.53,175.38,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779783139,18.468,175.53,175.38,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779783444,42.89132714,175.54,175.41,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779783637,42.89132714,175.54,175.39,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736779783638,11.66,175.54,175.44,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779783840,11.66,175.54,175.42,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736779783841,31.23132714,175.6,175.47,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779784045,11.64,175.61,175.47,31.23132714]
["bitfinex-derivatives","SOLF0:USTF0",1736779784237,2.8504,175.57,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736779784431,11.64,175.61,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779785443,42.9218984,175.61,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779785844,31.2818984,175.58,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779786532,42.9218984,175.61,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779786733,31.2818984,175.58,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779787041,2.851,175.53,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779787235,42.9218984,175.61,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779787444,2.8505,175.56,175.49,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736779787635,42.8218984,175.61,175.48,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1736779787939,2.8514,175.5,175.44,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736779788246,42.8218984,175.61,175.46,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779788745,31.2818984,175.58,175.43,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779789138,42.8218984,175.61,175.46,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779789538,2.8494,175.63,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736779789843,45.9581984,175.67,175.54,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736779790041,2.8488,175.66,175.59,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736779790343,31.2818984,175.67,175.55,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779790545,2.8505,175.56,175.53,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736779790742,31.2818984,175.54,175.38,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779791047,31.2818984,175.51,175.39,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736779791545,11.48,175.54,175.39,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736779791839,31.2818984,175.47,175.37,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779792443,31.2818984,175.44,175.37,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779792639,2.853,175.41,175.37,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779792852,31.2818984,175.41,175.35,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736779793145,42.7218984,175.44,175.35,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736779793345,31.2818984,175.44,175.35,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736779793945,31.2818984,175.47,175.35,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736779794348,2.8525,175.43,175.35,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736779794644,31.2818984,175.44,175.35,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1736779795237,31.2818984,175.41,175.28,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736779795443,31.2818984,175.41,175.29,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736779795647,31.2818984,175.44,175.29,34.6554984]
["bitfinex-derivatives","SOLF0:USTF0",1736779795947,31.2818984,175.41,175.29,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736779796139,11.32,175.42,175.29,34.6554984]
["bitfinex-derivatives","SOLF0:USTF0",1736779796537,31.2818984,175.44,175.29,34.6554984]
["bitfinex-derivatives","SOLF0:USTF0",1736779797149,31.2818984,175.41,175.29,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736779797346,31.2818984,175.44,175.29,34.6554984]
["bitfinex-derivatives","SOLF0:USTF0",1736779797550,42.5818984,175.47,175.32,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779797742,42.5818984,175.47,175.33,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1736779797939,31.2818984,175.5,175.35,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779798145,11.3,175.52,175.38,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779798345,2.8517,175.48,175.41,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736779798651,11.3,175.52,175.39,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736779798844,31.2818984,175.53,175.39,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1736779799049,54.371093,175.56,175.41,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779799240,31.2818984,175.59,175.44,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779799444,31.2818984,175.59,175.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1736779799639,23.0891946,175.61,175.47,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779799844,23.0891946,175.61,175.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1736779800046,23.0891946,175.61,175.47,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779800252,31.2818984,175.62,175.47,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779800644,11.24,175.63,175.5,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779800845,11.24,175.63,175.51,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736779801050,2.8497,175.61,175.53,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736779801247,31.2818984,175.62,175.51,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736779801449,31.2818984,175.59,175.51,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736779801649,31.2818984,175.56,175.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1736779801849,31.2818984,175.62,175.47,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779802053,31.2818984,175.65,175.5,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779802245,31.2818984,175.68,175.53,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779802445,31.2818984,175.71,175.56,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779802643,0.99304538,175.7,175.57,95.518]
["bitfinex-derivatives","SOLF0:USTF0",1736779802845,2.8488,175.67,175.58,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736779803244,2.8483,175.69,175.62,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736779803451,11.86401815,175.75,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779803649,31.2818984,175.77,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779803850,2.848,175.71,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736779804047,31.2818984,175.77,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779804253,31.2818984,175.74,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779804451,2.849,175.65,175.57,101.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736779804752,31.2818984,175.68,175.57,98.9882]
["bitfinex-derivatives","SOLF0:USTF0",1736779804944,2.8496,175.61,175.57,98.9882]
["bitfinex-derivatives","SOLF0:USTF0",1736779805148,31.2818984,175.65,175.57,98.9882]
["bitfinex-derivatives","SOLF0:USTF0",1736779805346,31.2818984,175.62,175.52,123.84048438]
["bitfinex-derivatives","SOLF0:USTF0",1736779805850,31.2818984,175.62,175.51,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779806150,31.2818984,175.56,175.51,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779806348,11.12,175.58,175.51,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779806553,31.2818984,175.65,175.51,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779806847,11.12,175.66,175.53,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779807049,54.80082106,175.73,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779807250,0.99308844,175.72,175.6,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736779807552,2.8478,175.72,175.65,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779807749,23.51892266,175.73,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779807950,42.4618984,175.76,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779808247,31.2818984,175.7,175.6,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736779808847,2.8492,175.64,175.6,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736779809051,31.2818984,175.7,175.6,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736779810352,31.2818984,175.67,175.54,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736779810652,31.2818984,175.7,175.56,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779810848,2.849,175.65,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736779811055,31.2818984,175.7,175.56,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779811450,31.2818984,175.67,175.55,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736779811653,31.2818984,175.64,175.55,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736779812047,31.2818984,175.7,175.55,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736779812352,11.08,175.74,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779812552,31.2818984,175.73,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779812960,2.8481,175.71,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736779813456,2.8483,175.69,175.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736779813759,31.2818984,175.7,175.56,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779813960,31.2818984,175.73,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779814255,31.2818984,175.76,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779814759,10.98,175.77,175.56,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779814760,31.2818984,175.7,175.56,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779814954,31.2818984,175.7,175.55,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736779815454,31.2818984,175.64,175.5,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779815654,31.2818984,175.64,175.44,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779815655,31.2818984,175.61,175.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736779815858,31.2818984,175.55,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779816158,10.94,175.61,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779816159,2.8516,175.49,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779816755,31.2818984,175.55,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779816956,31.2818984,175.64,175.48,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779817259,10.94,175.65,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779817260,10.94,175.65,175.51,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779817456,10.94,175.65,175.54,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779817660,10.94,175.72,175.57,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779817860,0.99451996,175.71,175.6,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779818262,31.2818984,175.7,175.54,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779818460,31.2818984,175.67,175.54,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779818762,2.8494,175.63,175.52,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736779818963,31.2818984,175.64,175.52,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736779819355,2.8503,175.57,175.52,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736779819557,31.2818984,175.64,175.52,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736779819762,2.8497,175.61,175.52,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736779819965,10.92,175.65,175.54,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779820166,10.92,175.72,175.57,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779820363,10.92,175.72,175.58,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736779821161,31.2818984,175.73,175.58,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736779821764,31.2818984,175.67,175.52,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736779821964,2.85,175.59,175.52,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1736779822158,42.2018984,175.64,175.52,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736779822360,31.2818984,175.61,175.52,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1736779822555,10.92,175.64,175.48,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736779822556,31.2818984,175.58,175.48,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736779822762,31.2818984,175.58,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779823356,2.8516,175.49,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779823563,31.2818984,175.58,175.47,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736779823871,31.2818984,175.64,175.51,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779824073,42.1418984,175.7,175.54,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779824275,31.2818984,175.64,175.52,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736779824471,31.2818984,175.61,175.52,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736779824767,10.86,175.6,175.44,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779824968,2.8519,175.47,175.42,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736779825166,31.2818984,175.55,175.42,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736779825766,10.86,175.59,175.48,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779826475,10.86,175.59,175.49,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736779826863,2.8511,175.52,175.49,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736779827173,31.2818984,175.58,175.49,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736779827373,2.8509,175.53,175.49,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736779827574,10.86,175.59,175.49,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736779827971,3.2493,175.65,175.54,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779828172,31.2818984,175.7,175.55,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736779828369,2.8492,175.64,175.58,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736779828674,31.2818984,175.7,175.55,95.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736779828874,2.8492,175.64,175.55,95.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736779829175,3.4507,175.71,175.57,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779829371,31.2818984,175.7,175.57,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779829572,31.2818984,175.7,175.55,95.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736779829972,2.8496,175.62,175.55,95.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736779830168,3.4507,175.71,175.57,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779830371,23.51892266,175.82,175.55,95.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736779830571,0.99462249,175.8,175.67,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779831074,2.8475,175.74,175.68,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736779831274,61.39732106,175.82,175.69,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779831476,6.5965,175.82,175.7,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779831675,31.2818984,175.85,175.7,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779831880,65.58082106,175.88,175.73,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779832172,23.51892266,175.88,175.76,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779832473,62.71712711,175.89,175.69,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779832679,23.51892266,175.94,175.82,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779832973,23.51892266,175.94,175.85,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779833167,23.51892266,175.94,175.86,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779833774,224.15433378,176.0,175.86,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779833775,31.2818984,176.0,175.86,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779834482,31.2818984,175.97,175.84,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736779834778,31.2818984,175.94,175.83,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736779835278,31.2818984,175.91,175.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779835677,10.68,175.93,175.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779835678,2.8461,175.83,175.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779835981,31.2818984,175.82,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779836170,41.9618984,175.82,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779837081,6.7321,175.91,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779837082,31.2818984,175.85,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779837275,31.2818984,175.88,175.73,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779837476,31.2818984,175.85,175.71,92.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736779837781,31.2818984,175.82,175.71,92.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736779837984,31.2818984,175.79,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779838480,31.2818984,175.82,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779838680,41.9218984,175.88,175.73,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779838875,2.8467,175.79,175.73,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779839074,31.2818984,175.85,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779839784,41.9218984,175.88,175.73,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779839984,10.64,175.88,175.73,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779840389,31.2818984,175.85,175.72,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736779840881,31.2818984,175.82,175.71,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779841185,31.2818984,175.73,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779841388,31.2818984,175.7,175.6,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736779841878,31.2818984,175.73,175.6,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736779842079,10.62,175.75,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736779842080,2.8484,175.69,175.62,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736779842277,31.2818984,175.73,175.6,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736779842487,31.2818984,175.7,175.6,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736779842680,31.2818984,175.7,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779842875,31.2818984,175.67,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779843887,31.2818984,175.64,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779844187,2.8491,175.65,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779844376,31.2818984,175.67,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779844581,31.2818984,175.64,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779845082,41.8418984,175.7,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779845786,10.56,175.7,175.58,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779845984,10.56,175.7,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779846187,2.848,175.71,175.65,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736779846387,12.7502,175.78,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779847288,11.86184022,175.79,175.68,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779847489,43.14373862,175.79,175.69,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736779847694,43.14373862,175.79,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779847984,43.14373862,175.79,175.63,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736779848184,2.8485,175.68,175.63,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736779848387,31.2818984,175.7,175.59,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736779848785,2.8489,175.66,175.59,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736779848986,31.2818984,175.7,175.59,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736779849185,31.2818984,175.67,175.58,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736779849586,31.2818984,175.64,175.56,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779849780,2.8488,175.66,175.56,120.1218984]
["bitfinex-derivatives","SOLF0:USTF0",1736779849985,31.2818984,175.73,175.56,120.1218984]
["bitfinex-derivatives","SOLF0:USTF0",1736779850186,10.46,175.72,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779850489,31.2818984,175.71,175.6,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736779850691,31.2818984,175.68,175.6,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736779850881,31.2818984,175.65,175.56,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779851580,2.8494,175.63,175.56,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779851786,10.42,175.64,175.56,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779852182,2.8502,175.57,175.5,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736779852384,31.2818984,175.62,175.48,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736779852783,10.42,175.64,175.49,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779853091,2.8501,175.59,175.51,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736779853290,10.4,175.63,175.49,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779853487,10.4,175.63,175.52,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779853685,13.2493,175.63,175.52,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779853991,10.4,175.63,175.52,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779854289,31.2818984,175.68,175.52,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779854786,31.2818984,175.62,175.48,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736779855191,31.2818984,175.65,175.5,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779855394,31.2818984,175.68,175.53,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779855592,10.34,175.7,175.53,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779855782,2.8487,175.67,175.6,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736779855986,10.34,175.7,175.59,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779856184,10.34,175.7,175.6,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736779856382,31.2818984,175.74,175.6,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736779856587,31.2818984,175.74,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779856789,41.6218984,175.77,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779856987,2.8477,175.73,175.65,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736779857187,41.6218984,175.77,175.62,31.2818984]
["bitfinex-derivatives","SOLF0:USTF0",1736779857490,2.848,175.71,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736779857685,2.848,175.71,175.61,120.10812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779857989,31.22812926,175.74,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779858391,31.22812926,175.71,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779858591,2.849,175.65,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779858804,31.22812926,175.71,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779859192,31.22812926,175.74,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779860701,10.28,175.75,175.61,120.10812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779860889,2.2182,175.82,175.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779861094,31.22812926,175.77,175.61,120.10812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779861490,2.8482,175.7,175.63,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736779861686,10.24,175.73,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779861892,31.22812926,175.71,175.61,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779862593,31.22812926,175.65,175.51,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779862798,31.22812926,175.59,175.51,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736779862996,2.8513,175.51,175.47,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736779863297,10.24,175.59,175.49,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779863500,41.46812926,175.66,175.53,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779863795,10.24,175.66,175.54,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736779864195,2.8501,175.59,175.54,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736779864501,41.46812926,175.66,175.54,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736779865091,31.22812926,175.59,175.44,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736779865290,31.22812926,175.53,175.44,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736779866000,31.22812926,175.47,175.39,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1736779866997,2.852,175.46,175.39,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736779867199,31.22812926,175.47,175.35,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736779867496,2.8517,175.49,175.42,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736779867799,31.22812926,175.53,175.39,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736779867998,2.8512,175.52,175.45,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736779868192,31.22812926,175.62,175.46,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736779868394,0.99559384,175.61,175.47,37.88522926]
["bitfinex-derivatives","SOLF0:USTF0",1736779868700,23.4002378,175.65,175.53,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779868891,23.4002378,175.65,175.59,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779869098,23.4002378,175.65,175.6,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736779869500,18.1935378,175.65,175.6,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1736779869697,10.24,175.74,175.62,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779869899,18.1935378,175.76,175.65,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779870099,18.1935378,175.76,175.69,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736779870299,18.1935378,175.76,175.68,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779870700,2.8461,175.83,175.72,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736779871213,2.845,175.9,175.77,34.07502926]
["bitfinex-derivatives","SOLF0:USTF0",1736779871501,41.46812926,175.93,175.77,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779871798,31.22812926,175.9,175.74,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779872098,31.22812926,175.93,175.77,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779872314,2.8451,175.89,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736779872692,31.22812926,175.93,175.77,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779872893,31.22812926,175.9,175.74,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779873101,35.70449,175.94,175.77,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779873300,31.22812926,175.92,175.77,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779873999,31.22812926,175.86,175.71,120.10812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779874397,2.8464,175.81,175.71,122.95602926]
["bitfinex-derivatives","SOLF0:USTF0",1736779874599,31.22812926,175.83,175.71,120.10812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779874803,31.22812926,175.8,175.66,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736779875104,31.22812926,175.77,175.66,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736779875403,31.22812926,175.77,175.64,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779875603,31.22812926,175.74,175.64,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1736779875999,31.22812926,175.8,175.65,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779876505,9.9752,175.83,175.68,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779876506,34.64082926,175.83,175.68,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779876805,10.24,175.84,175.71,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779877001,2.8458,175.85,175.74,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779877207,31.22812926,175.89,175.74,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779877603,2.846,175.84,175.74,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779877803,31.22812926,175.86,175.72,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736779878007,2.8462,175.82,175.72,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736779878203,10.24,175.89,175.72,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736779878504,2.8454,175.88,175.8,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736779879009,31.22812926,175.92,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779879207,31.22812926,175.89,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779879602,2.8461,175.83,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779879907,31.22812926,175.89,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779880102,31.22812926,175.92,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779880304,0.99366506,175.91,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779880506,31.22812926,175.92,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779880701,0.99365499,175.91,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779880908,31.22812926,175.92,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779881308,5.6827,176.13,175.8,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779881512,23.92896,175.89,175.83,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779881709,23.92896,175.89,175.78,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779881710,8.32056,175.89,175.86,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779882009,20.1522,176.05,175.86,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779882010,31.22812926,176.04,175.86,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779882305,2.8434,176.0,175.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736779882610,31.22812926,176.04,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779882810,9.9122,176.05,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779883312,31.22812926,176.04,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779883506,9.9122,176.05,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779883507,31.22812926,176.01,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779884805,31.22812926,176.04,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779885208,31.22812926,176.01,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779885406,31.22812926,175.98,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779885709,31.22812926,176.01,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779886110,2.8436,175.99,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779886305,31.22812926,175.98,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779887808,31.22812926,176.01,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779888204,31.22812926,175.98,175.92,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736779888403,31.22812926,175.95,175.82,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779888602,2.845,175.9,175.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736779888803,10.24,175.97,175.84,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779889414,31.22812926,175.95,175.82,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779889611,10.24,175.97,175.82,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736779890210,10.24,175.97,175.84,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779890507,31.22812926,176.04,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779890904,31.22812926,176.04,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779891112,20.1322,176.05,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779891613,2.8433,176.0,175.93,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736779891806,31.22812926,176.04,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779892211,31.22812926,176.04,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779892413,2.8439,175.97,175.9,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736779892711,31.22812926,176.04,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779892913,31.22812926,176.04,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779893116,31.22812926,176.01,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779894316,2.8439,175.97,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779894517,31.22812926,176.04,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779894717,2.8441,175.96,175.89,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736779895015,31.22812926,175.98,175.84,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779895214,31.22812926,176.01,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736779895409,31.22812926,176.04,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779895607,9.9122,176.05,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779895811,9.9122,176.05,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736779896214,2.8436,175.99,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736779896618,9.9122,176.05,175.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736779896919,2.8437,175.98,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779897122,31.22812926,176.01,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779897418,2.8438,175.97,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779897617,31.22812926,176.01,175.87,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779897920,2.8436,175.99,175.9,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779898122,31.22812926,176.01,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736779898316,31.22812926,175.98,175.82,120.00812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779898514,2.8446,175.93,175.82,120.00812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779898716,31.22812926,175.98,175.85,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779898919,31.22812926,176.01,175.85,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779899220,9.9122,176.05,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736779899221,31.22812926,176.04,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736779899422,20.1322,176.05,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736779899610,2.8433,176.0,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736779899815,20.1322,176.05,175.94,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736779900016,20.1322,176.05,175.91,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779900213,31.22812926,176.04,175.88,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779900914,31.22812926,176.04,175.91,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779901122,9.9122,176.05,175.91,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779901617,6.584,176.05,175.94,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779901818,31.22812926,176.1,175.97,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779902020,2.8424,176.06,176.0,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736779902329,31.22812926,176.1,175.94,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779902629,31.22812926,176.07,175.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1736779902931,2.8416,176.11,176.05,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736779903133,3.246,176.13,176.03,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779903532,2.8417,176.1,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736779904426,2.8412,176.13,176.07,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736779904637,6.7462,176.15,176.06,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779904828,6.7462,176.15,176.08,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736779905223,6.7462,176.15,176.06,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779905529,6.7462,176.15,176.0,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779905734,6.7462,176.15,176.03,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779906232,31.22812926,176.2,176.06,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779906431,6.6941,176.21,176.09,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779906629,2.8401,176.2,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736779906930,31.22812926,176.26,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779907234,2.8398,176.22,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779907532,104.65595402,176.29,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779907735,2.8395,176.24,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736779907928,31.22812926,176.28,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779908331,2.84,176.21,176.14,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736779909036,31.22812926,176.25,176.11,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736779909237,6.63,176.24,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779909831,6.63,176.24,176.15,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779910038,6.1801,176.24,176.16,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736779910331,3.3407,176.24,176.16,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736779910636,34.67522926,176.28,176.21,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779910637,3.4471,176.28,176.21,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779910930,63.20782476,176.29,176.27,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779911127,2.8372,176.38,176.28,91.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736779911434,10.2043,176.54,176.37,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779911634,10.2043,176.54,176.42,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779912138,10.22,176.53,176.39,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779912529,31.22812926,176.52,176.36,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779913133,31.22812926,176.49,176.33,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779913430,31.22812926,176.43,176.26,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779913629,31.22812926,176.4,176.25,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779913834,31.22812926,176.34,176.17,32.96782926]
["bitfinex-derivatives","SOLF0:USTF0",1736779914129,2.8381,176.32,176.23,34.06762926]
["bitfinex-derivatives","SOLF0:USTF0",1736779914327,9.8404,176.42,176.26,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779914530,41.42812926,176.41,176.23,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779914731,31.22812926,176.35,176.2,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779914938,10.2,176.41,176.2,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779915234,31.22812926,176.29,176.14,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779915440,31.22812926,176.26,176.11,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779916033,31.22812926,176.23,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779916438,2.84,176.21,176.11,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779916635,10.2,176.25,176.14,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779917036,10.2268,176.28,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736779917239,10.2268,176.28,176.2,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779917441,10.2268,176.28,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779917442,31.22812926,176.21,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779917642,31.22812926,176.18,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779917838,31.22812926,176.15,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779918032,10.2,176.17,176.1,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736779918239,31.22812926,176.21,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779918435,10.2,176.23,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779919144,13.0396,176.23,176.15,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736779919440,10.2,176.23,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779920042,10.2,176.23,176.09,119.82812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779920443,31.22812926,176.18,176.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779920838,31.22812926,176.15,176.01,123.50126676]
["bitfinex-derivatives","SOLF0:USTF0",1736779921043,31.22812926,176.21,176.06,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779921342,31.22812926,176.25,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779921542,41.45492926,176.28,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779921839,2.8397,176.23,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736779922243,31.22812926,176.25,176.09,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779922438,31.22812926,176.25,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736779922642,51.65492926,176.28,176.16,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736779922844,41.45492926,176.28,176.15,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779923338,31.22812926,176.22,176.09,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779923733,31.22812926,176.25,176.09,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779923934,31.22812926,176.25,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779924144,41.45492926,176.28,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779924443,2.8396,176.24,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736779924643,10.2268,176.28,176.15,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779924840,10.2268,176.28,176.18,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779925037,6.9021,176.28,176.21,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779925340,6.9021,176.28,176.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1736779925341,6.9021,176.28,176.15,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779925537,38.13022926,176.28,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779925741,38.13022926,176.28,176.07,90.3471]
["bitfinex-derivatives","SOLF0:USTF0",1736779925742,31.22812926,176.25,176.09,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779926040,31.22812926,176.19,176.08,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779926241,31.22812926,176.19,176.09,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736779926433,31.22812926,176.22,176.08,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779926838,3.2851,176.21,176.08,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779927046,3.2851,176.21,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779927246,2.8396,176.23,176.14,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736779927434,31.22812926,176.25,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779927639,31.22812926,176.22,176.09,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779927836,31.22812926,176.22,176.08,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736779928038,31.22812926,176.16,176.03,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779928241,3.2851,176.27,176.12,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779928443,3.2851,176.27,176.18,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736779928640,3.2851,176.27,176.18,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779929537,31.22812926,176.37,176.21,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779929740,3.2284,176.36,176.24,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779930044,31.22812926,176.34,176.18,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779930239,26.22812926,176.34,176.18,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779930840,3.2284,176.36,176.21,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779931043,2.839,176.27,176.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779931249,31.22812926,176.31,176.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736779931538,31.22812926,176.25,176.08,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1736779931747,2.8404,176.18,176.11,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736779932041,41.42812926,176.22,176.06,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779932441,10.2,176.22,176.09,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779932641,13.0198,176.24,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736779932847,6.7606,176.24,176.18,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779933051,10.2,176.33,176.18,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779933348,6.7606,176.32,176.22,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736779933541,6.7606,176.32,176.21,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779933736,2.8391,176.26,176.18,122.64832926]
["bitfinex-derivatives","SOLF0:USTF0",1736779933945,6.7606,176.32,176.18,119.80812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779934140,6.7606,176.32,176.21,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779934343,3.4197,176.38,176.3,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779934538,6.6964,176.42,176.33,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779934743,2.8367,176.41,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736779935047,6.6964,176.42,176.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779935445,6.6964,176.42,176.34,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736779935748,10.2,176.49,176.36,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779935943,16.8964,176.49,176.39,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779936145,48.12452926,176.49,176.33,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779936343,31.22812926,176.43,176.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779936547,2.8375,176.37,176.27,34.06702926]
["bitfinex-derivatives","SOLF0:USTF0",1736779936746,31.22812926,176.43,176.27,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779936942,31.22812926,176.4,176.24,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779937246,34.0464,176.49,176.22,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779937247,13.554,176.39,176.27,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779937651,2.838,176.33,176.25,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736779937949,6.7765,176.38,176.24,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779938744,31.22812926,176.37,176.22,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779938945,31.22812926,176.34,176.22,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736779939256,6.7765,176.38,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736779939442,6.7765,176.38,176.28,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779939651,6.7765,176.38,176.31,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779939950,6.7765,176.38,176.28,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779940151,6.7765,176.38,176.31,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779940349,31.22812926,176.51,176.37,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779940545,9.8216,176.54,176.43,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779940744,0.99048982,176.53,176.43,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779941058,6.6575,176.54,176.4,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779941250,23.34045568,176.55,176.49,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779941448,23.34045568,176.55,176.46,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779941645,3.3765,176.6,176.46,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779941851,2.8345,176.55,176.46,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736779942052,3.3765,176.6,176.46,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779942252,3.3765,176.6,176.49,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779942555,3.3765,176.6,176.46,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779942754,34.60462926,176.6,176.46,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779942955,2.8341,176.58,176.46,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779943153,6.4451,176.62,176.52,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779943352,31.22812926,176.6,176.46,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779943559,2.8343,176.56,176.47,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736779943855,9.5668,176.62,176.49,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779944152,9.5668,176.62,176.52,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779944452,33.52045568,176.79,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779944655,6.5037,176.75,176.64,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779944855,2.8315,176.74,176.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779945161,6.5037,176.75,176.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779945357,3.1217,176.75,176.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779945558,23.34045568,176.79,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779945755,6.4648,176.8,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779946060,2.8307,176.79,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779946356,6.4648,176.8,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779946545,2.8309,176.77,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779946750,6.4648,176.8,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779947152,31.22812926,176.79,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779947354,31.22812926,176.76,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779947547,31.22812926,176.73,176.59,91.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736779947751,31.22812926,176.73,176.59,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779947954,10.18,176.78,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779948153,41.40812926,176.78,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779948353,31.22812926,176.72,176.59,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779948551,2.833,176.64,176.59,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779948756,31.22812926,176.72,176.59,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779949161,2.8335,176.61,176.59,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736779949548,10.18,176.67,176.49,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779949549,31.22812926,176.63,176.49,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779949754,2.8344,176.55,176.49,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779950058,31.22812926,176.66,176.51,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779950258,10.18,176.67,176.54,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779950861,10.18,176.67,176.54,34.06262926]
["bitfinex-derivatives","SOLF0:USTF0",1736779951158,10.18,176.67,176.49,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779951159,31.22812926,176.66,176.51,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779951354,2.8334,176.62,176.51,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779951556,31.22812926,176.66,176.51,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779951756,10.18,176.67,176.54,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779952059,10.18,176.67,176.49,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736779952060,9.9384,176.68,176.6,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779952256,10.18,176.74,176.6,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779952460,2.8319,176.71,176.63,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779952655,6.4413,176.74,176.63,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779952957,2.832,176.71,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736779953160,3.1494,176.74,176.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779953362,10.16,176.83,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779953561,3.1494,176.82,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779953757,3.1494,176.82,176.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779953964,2.8316,176.73,176.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779954167,31.22812926,176.78,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779954556,2.8322,176.69,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779954756,31.22812926,176.78,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779955162,2.8318,176.72,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736779955564,31.22812926,176.78,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736779955766,31.22812926,176.81,176.64,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779955966,31.22812926,176.78,176.64,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779956260,31.22812926,176.81,176.64,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779956862,2.8311,176.76,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736779957061,31.22812926,176.81,176.64,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779957264,31.22812926,176.71,176.55,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779957567,31.22812926,176.68,176.55,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779957763,41.38812926,176.68,176.55,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779957963,31.22812926,176.65,176.52,119.62812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779958163,31.22812926,176.65,176.52,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779958560,2.8345,176.55,176.52,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779958765,41.38812926,176.68,176.52,119.62812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779958960,10.16,176.68,176.56,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779959262,9.9466,176.7,176.59,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779959465,9.3431,176.7,176.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736779959665,10.16,176.77,176.65,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779959859,10.16,176.77,176.68,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779960461,41.38812926,176.77,176.62,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779961661,2.8316,176.73,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736779961866,10.16,176.77,176.65,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779962066,10.0111,176.83,176.73,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779962461,6.6338,176.83,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779962666,6.6338,176.83,176.73,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779962865,2.8307,176.78,176.73,34.05962926]
["bitfinex-derivatives","SOLF0:USTF0",1736779963064,5.657,176.93,176.73,34.05962926]
["bitfinex-derivatives","SOLF0:USTF0",1736779963270,31.22812926,176.8,176.68,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779963465,2.8319,176.71,176.68,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779963673,31.22812926,176.8,176.68,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779963871,3.4504,176.87,176.73,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779964074,3.4504,176.87,176.76,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779964370,3.4504,176.87,176.73,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779964969,34.67852926,176.87,176.7,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779965772,34.67852926,176.87,176.73,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779965971,34.67852926,176.87,176.73,34.05962926]
["bitfinex-derivatives","SOLF0:USTF0",1736779966272,31.22812926,176.81,176.54,8.18909723]
["bitfinex-derivatives","SOLF0:USTF0",1736779966574,31.22812926,176.74,176.59,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779966873,3.3084,176.73,176.59,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779967574,2.8327,176.66,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736779967771,3.3084,176.73,176.61,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736779967970,31.22812926,176.82,176.67,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779968171,31.22812926,176.82,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736779968376,31.22812926,176.79,176.64,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779968670,31.22812926,176.76,176.61,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779969067,31.22812926,176.76,176.55,94.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736779969272,31.22812926,176.76,176.6,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779969468,10.16,176.77,176.63,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779969678,31.22812926,176.84,176.69,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779969975,31.22812926,176.81,176.68,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779970170,31.22812926,176.78,176.63,119.56812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779970775,31.22812926,176.78,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736779970975,31.22812926,176.78,176.63,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1736779971181,2.8315,176.74,176.63,91.173]
["bitfinex-derivatives","SOLF0:USTF0",1736779971372,31.22812926,176.78,176.63,119.56812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779971573,41.38812926,176.81,176.66,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779971767,2.8317,176.73,176.67,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736779971966,31.22812926,176.77,176.63,119.56812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779972178,31.22812926,176.8,176.66,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779972375,2.8316,176.73,176.68,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736779972677,31.22812926,176.77,176.63,119.56812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779972878,2.8316,176.73,176.65,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736779973078,31.22812926,176.8,176.63,119.56812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779973380,2.8319,176.71,176.66,34.06062926]
["bitfinex-derivatives","SOLF0:USTF0",1736779973581,31.22812926,176.8,176.66,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779973779,10.16,176.81,176.55,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736779973780,31.22812926,176.71,176.57,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779974382,31.22812926,176.78,176.63,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779974876,31.22812926,176.81,176.66,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779975077,37.80862926,176.84,176.69,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779975274,3.1878,176.85,176.72,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779976073,3.1878,176.85,176.75,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779976280,3.4622,176.88,176.75,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779976780,3.4622,176.88,176.72,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779976974,3.4622,176.88,176.75,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779977180,2.8298,176.85,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736779977379,3.4622,176.88,176.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736779977579,31.22812926,176.77,176.58,26.79980659]
["bitfinex-derivatives","SOLF0:USTF0",1736779977879,31.22812926,176.77,176.38,26.83297787]
["bitfinex-derivatives","SOLF0:USTF0",1736779977880,17.15,176.6,176.38,26.83297787]
["bitfinex-derivatives","SOLF0:USTF0",1736779978085,31.22812926,176.55,176.39,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736779978283,564.42668418,176.59,176.4,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779978480,553.82668418,176.59,176.4,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779978680,553.82668418,176.59,176.47,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736779978888,553.82668418,176.59,176.48,91.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736779979081,553.82668418,176.58,176.48,91.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736779979385,553.82668418,176.58,176.48,123.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1736779979588,553.82668418,176.57,176.48,83.48207825]
["bitfinex-derivatives","SOLF0:USTF0",1736779979885,548.61538418,176.57,176.48,46.88834068]
["bitfinex-derivatives","SOLF0:USTF0",1736779980087,543.40468418,176.57,176.51,31.22812926]
["bitfinex-derivatives","SOLF0:USTF0",1736779980282,394.72958542,176.57,176.51,30.90434654]
["bitfinex-derivatives","SOLF0:USTF0",1736779980587,16.44008914,176.56,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736779980793,6.04338914,176.56,176.51,30.90434654]
["bitfinex-derivatives","SOLF0:USTF0",1736779980981,6.04338914,176.56,176.52,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779981289,36.94773568,176.63,176.49,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779981593,6.04338914,176.63,176.49,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1736779981779,6.04338914,176.63,176.51,30.90434654]
["bitfinex-derivatives","SOLF0:USTF0",1736779981979,6.04338914,176.63,176.53,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779982389,6.6789,176.69,176.53,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779982583,3.3334,176.69,176.64,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736779982884,30.89939829,176.73,176.56,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779982885,30.89939829,176.73,176.65,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779983080,30.89939829,176.7,176.59,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779983282,30.89939829,176.64,176.52,8.18910036]
["bitfinex-derivatives","SOLF0:USTF0",1736779983482,30.89939829,176.58,176.52,8.18910036]
["bitfinex-derivatives","SOLF0:USTF0",1736779983682,30.89939829,176.61,176.52,8.18910036]
["bitfinex-derivatives","SOLF0:USTF0",1736779983878,3.3455,176.63,176.39,123.20794083]
["bitfinex-derivatives","SOLF0:USTF0",1736779984183,30.89939829,176.55,176.45,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736779984781,30.89939829,176.55,176.39,123.20794083]
["bitfinex-derivatives","SOLF0:USTF0",1736779984782,30.89939829,176.52,176.39,123.20794083]
["bitfinex-derivatives","SOLF0:USTF0",1736779985090,30.89939829,176.52,176.38,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779985091,30.89939829,176.45,176.38,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779985280,30.89939829,176.52,176.26,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779985281,2.8367,176.41,176.26,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779985487,30.89939829,176.39,176.32,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779985782,3.2416,176.44,176.33,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779986582,3.2416,176.44,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736779986783,3.2416,176.44,176.29,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779986982,30.89939829,176.42,176.3,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779987184,3.2416,176.44,176.3,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779987385,30.89939829,176.42,176.3,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736779987889,2.8367,176.41,176.31,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736779988285,3.2416,176.44,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736779988485,2.836,176.46,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736779988686,30.89939829,176.5,176.34,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779988881,30.89939829,176.5,176.39,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736779989086,3.3455,176.51,176.37,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779989691,30.89939829,176.5,176.34,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779989894,2.8366,176.42,176.34,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1736779990088,10.7,176.42,176.27,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1736779990287,6.5367,176.41,176.28,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779990487,2.8371,176.39,176.3,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736779990685,6.5367,176.41,176.28,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779990886,30.89939829,176.4,176.27,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1736779991086,2.8378,176.35,176.27,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1736779991492,6.5367,176.41,176.28,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779991692,6.5367,176.41,176.28,33.73799829]
["bitfinex-derivatives","SOLF0:USTF0",1736779991992,30.89939829,176.37,176.24,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736779992182,2.8382,176.32,176.24,91.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736779992389,2.8382,176.32,176.24,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736779992589,30.89939829,176.25,176.13,6.146761]
["bitfinex-derivatives","SOLF0:USTF0",1736779992785,30.89939829,176.22,176.13,6.146761]
["bitfinex-derivatives","SOLF0:USTF0",1736779993291,37.44189829,176.25,176.13,6.146761]
["bitfinex-derivatives","SOLF0:USTF0",1736779993486,30.89939829,176.22,176.11,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736779993687,30.89939829,176.19,176.11,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736779994088,30.89939829,176.19,175.92,263.56109062]
["bitfinex-derivatives","SOLF0:USTF0",1736779994089,30.89939829,176.13,176.04,92.91972935]
["bitfinex-derivatives","SOLF0:USTF0",1736779994290,41.51939829,176.13,176.04,92.91972935]
["bitfinex-derivatives","SOLF0:USTF0",1736779994488,30.89939829,176.1,176.04,92.91972935]
["bitfinex-derivatives","SOLF0:USTF0",1736779994794,6.5686,176.12,176.04,92.91972935]
["bitfinex-derivatives","SOLF0:USTF0",1736779995289,10.62,176.13,176.0,119.39939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779995290,30.89939829,176.19,176.03,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779995489,30.89939829,176.22,176.06,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779995690,30.89939829,176.19,176.06,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779995888,30.89939829,176.19,176.03,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779996592,17.1886,176.27,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736779996593,30.89939829,176.16,176.04,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736779996793,10.6,176.16,176.03,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779996989,30.89939829,176.19,176.06,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779997395,30.89939829,176.19,176.03,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779997590,30.89939829,176.19,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736779997591,2.8406,176.17,176.07,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736779997791,30.89939829,176.19,176.03,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779998291,30.89939829,176.16,176.0,119.39939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779998488,17.11,176.53,176.04,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779998695,2.8377,176.35,176.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736779998897,6.818,176.39,176.26,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779999095,30.89939829,176.29,176.12,154.31039993]
["bitfinex-derivatives","SOLF0:USTF0",1736779999295,30.89939829,176.29,176.15,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779999296,3.4304,176.28,176.15,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736779999795,30.89939829,176.26,176.1,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736780000398,30.89939829,176.17,176.04,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736780000598,30.89939829,176.17,176.01,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736780000892,30.89939829,176.14,176.01,30.89939829]
["bitfinex-derivatives","SOLF0:USTF0",1736780001093,3.2527,176.13,175.99,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736780001495,2.8419,176.09,176.02,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736780001695,2.8419,176.09,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780001891,3.2527,176.13,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780002092,3.2527,176.13,176.03,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780002598,3.2527,176.13,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780003192,2.8419,176.09,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780003394,3.2527,176.13,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780003590,2.8418,176.1,176.01,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736780003797,3.2527,176.13,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780004000,31.09659472,176.12,175.99,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736780004300,2.8431,176.02,175.93,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736780004500,31.09659472,176.09,175.94,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780004698,10.5,176.11,175.94,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780004894,10.5,176.11,175.97,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780005094,3.2527,176.13,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780006301,3.2527,176.13,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736780006302,2.8414,176.12,176.03,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736780006503,3.2527,176.13,176.03,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780006898,3.2612,176.16,176.06,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780007300,3.2951,176.23,176.04,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780007500,3.2951,176.23,176.15,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736780007698,2.8395,176.24,176.14,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780007906,10.42,176.29,176.14,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780008200,3.97405177,176.25,176.14,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780008396,2.8393,176.25,176.14,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780008698,2.8395,176.24,176.14,33.93749472]
["bitfinex-derivatives","SOLF0:USTF0",1736780008904,2.8395,176.24,176.14,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780009504,31.09659472,176.24,176.08,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780009998,31.09659472,176.21,176.05,34.28699472]
["bitfinex-derivatives","SOLF0:USTF0",1736780010198,31.09659472,176.16,175.99,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780010394,17.005,176.15,175.99,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780010901,31.09659472,176.13,175.99,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780011101,2.8421,176.08,175.99,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780011399,17.005,176.15,176.02,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780011603,17.005,176.15,175.99,33.93999472]
["bitfinex-derivatives","SOLF0:USTF0",1736780011805,31.09659472,176.13,175.99,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780012002,31.09659472,176.13,175.98,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736780012403,31.09659472,176.1,175.98,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736780012797,6.645,176.15,176.03,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780012997,37.74159472,176.15,176.0,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780013601,31.09659472,176.12,175.98,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736780014209,31.09659472,176.12,175.97,119.69659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780014210,31.09659472,176.09,175.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780014509,10.24,176.08,175.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780014703,2.8425,176.05,175.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780014899,31.09659472,176.06,175.87,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1736780015105,31.09659472,176.03,175.87,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1736780015305,2.8441,175.95,175.87,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1736780016101,2.8439,175.97,175.87,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1736780016306,10.2,175.98,175.84,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780016909,2.8441,175.96,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736780017109,10.2,175.98,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736780017508,10.2,175.98,175.84,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780018009,2.8441,175.95,175.84,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780018208,10.2,175.98,175.87,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780018410,3.1796,176.02,175.9,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780018606,31.09659472,176.11,175.96,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780018915,31.09659472,176.08,175.94,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780019414,31.09659472,176.03,175.94,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780019609,10.2,176.02,175.94,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780020110,31.09659472,176.09,175.94,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780020312,1.13571834,176.1,175.96,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780020815,2.8424,176.06,175.96,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780021310,1.13571834,176.1,175.99,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780021611,31.09659472,176.06,175.95,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736780021809,31.09659472,176.03,175.95,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736780022206,31.09659472,176.0,175.94,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780022413,2.8441,175.95,175.83,119.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780022607,31.09659472,175.97,175.83,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780022808,31.09659472,175.94,175.83,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780023008,31.09659472,175.97,175.83,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780023212,41.29659472,175.97,175.83,120.91405704]
["bitfinex-derivatives","SOLF0:USTF0",1736780023415,10.2,175.97,175.88,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736780023611,2.8444,175.93,175.83,120.91405704]
["bitfinex-derivatives","SOLF0:USTF0",1736780023808,10.2,175.97,175.86,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780024211,10.2,175.97,175.83,119.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780024421,10.2,175.97,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736780024619,2.8447,175.91,175.83,119.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780024815,41.29659472,175.97,175.83,119.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780025017,41.29659472,175.97,175.87,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736780025316,10.2,175.97,175.86,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780025522,10.2,175.97,175.89,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736780025818,2.8443,175.94,175.83,119.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780026020,41.29659472,175.97,175.83,119.77659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780026421,10.2,175.97,175.86,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780027911,31.09659472,176.03,175.86,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780028112,31.09659472,176.06,175.89,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780028317,31.09659472,176.06,175.96,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736780028618,2.8432,176.01,175.92,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780028821,31.09659472,176.03,175.89,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736780029120,31.09659472,176.0,175.68,39.64179472]
["bitfinex-derivatives","SOLF0:USTF0",1736780029321,244.0,175.68,175.54,46.30000341]
["bitfinex-derivatives","SOLF0:USTF0",1736780029515,31.09659472,175.6,175.54,46.30000341]
["bitfinex-derivatives","SOLF0:USTF0",1736780029719,6.804,175.67,175.54,46.30000341]
["bitfinex-derivatives","SOLF0:USTF0",1736780030221,31.09659472,175.65,175.54,46.30000341]
["bitfinex-derivatives","SOLF0:USTF0",1736780030415,31.09659472,175.75,175.58,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780030617,31.09659472,175.75,175.61,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780030819,31.09659472,175.75,175.59,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736780030820,539.39521351,175.66,175.59,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736780031215,528.59731351,175.66,175.61,31.09659472]
["bitfinex-derivatives","SOLF0:USTF0",1736780031416,256.68095632,175.65,175.64,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736780031620,171.97960943,175.62,175.59,31.6724397]
["bitfinex-derivatives","SOLF0:USTF0",1736780031815,31.09659472,175.8,175.59,31.6724397]
["bitfinex-derivatives","SOLF0:USTF0",1736780032014,31.09659472,175.83,175.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736780032420,31.09659472,175.83,175.66,29.95846235]
["bitfinex-derivatives","SOLF0:USTF0",1736780032617,31.21202731,175.81,175.64,31.21202731]
["bitfinex-derivatives","SOLF0:USTF0",1736780032916,10.46,175.85,175.73,50.73208705]
["bitfinex-derivatives","SOLF0:USTF0",1736780033517,10.46,175.85,175.74,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736780033719,10.46,175.85,175.73,50.73208705]
["bitfinex-derivatives","SOLF0:USTF0",1736780034022,3.3212,175.88,175.73,133.87518849]
["bitfinex-derivatives","SOLF0:USTF0",1736780034221,10.4,175.92,175.73,133.87518849]
["bitfinex-derivatives","SOLF0:USTF0",1736780034222,31.1822813,175.92,175.75,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780034427,31.1822813,175.96,175.8,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780034720,31.1822813,175.96,175.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736780035124,31.1822813,175.96,175.8,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780035319,31.1822813,175.96,175.86,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736780035516,31.1822813,175.96,175.8,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780035717,31.1822813,175.9,175.81,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780036017,31.1822813,175.93,175.81,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780036315,31.1822813,175.93,175.85,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736780036522,31.1822813,175.93,175.82,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780036825,31.1822813,175.96,175.82,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780037019,31.1822813,175.96,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736780037221,31.1822813,175.93,175.83,50.34742988]
["bitfinex-derivatives","SOLF0:USTF0",1736780037521,31.1822813,175.96,175.87,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736780037722,31.1822813,175.96,175.88,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780038121,31.1822813,175.99,175.88,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780038312,6.7207,176.03,175.88,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780038313,31.1822813,175.93,175.88,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780038518,31.1822813,175.9,175.88,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780038724,31.1822813,175.9,175.89,5.25224139]
["bitfinex-derivatives","SOLF0:USTF0",1736780039317,31.1822813,175.9,175.89,50.34742988]
["bitfinex-derivatives","SOLF0:USTF0",1736780039517,31.1822813,175.9,175.78,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736780039720,31.1822813,175.87,175.73,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736780039927,31.1822813,175.9,175.77,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780040226,31.1822813,175.9,175.83,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736780040426,3.4753,175.92,175.77,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780040728,3.3022,176.02,175.88,7.7649047]
["bitfinex-derivatives","SOLF0:USTF0",1736780040729,34.4844813,176.02,175.88,7.7649047]
["bitfinex-derivatives","SOLF0:USTF0",1736780040929,3.335,176.03,175.92,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780041328,3.335,176.03,175.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736780041529,41.4222813,176.08,175.93,13.35002753]
["bitfinex-derivatives","SOLF0:USTF0",1736780041830,31.1822813,176.08,175.95,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780042224,31.1822813,176.11,175.95,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780042431,31.1822813,176.11,175.98,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780042624,3.3909,176.14,176.01,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780042831,3.3909,176.14,176.02,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1736780043226,31.1822813,176.14,176.02,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1736780043823,3.3607,176.17,176.04,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780043824,31.1822813,176.17,176.04,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780044033,41.3822813,176.21,176.1,7.76850229]
["bitfinex-derivatives","SOLF0:USTF0",1736780044332,2.8396,176.23,176.1,7.76850229]
["bitfinex-derivatives","SOLF0:USTF0",1736780044522,31.1822813,176.24,176.1,38.95078359]
["bitfinex-derivatives","SOLF0:USTF0",1736780044730,9.5964,176.26,176.17,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736780044924,9.5964,176.26,176.1,38.95078359]
["bitfinex-derivatives","SOLF0:USTF0",1736780044925,10.2,176.25,176.13,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780045529,13.0393,176.25,176.16,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736780045728,3.3965,176.26,176.13,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780045929,31.1822813,176.33,176.16,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780046122,31.1822813,176.33,176.19,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780046328,10.1641,176.37,176.22,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780046533,2.8376,176.36,176.28,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736780046734,41.3822813,176.39,176.25,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780046928,41.3822813,176.39,176.22,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780047131,31.1822813,176.36,176.19,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780047330,31.1822813,176.36,176.17,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1736780047331,31.1822813,176.32,176.17,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1736780047533,34.6269813,176.35,176.26,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736780047829,2.8376,176.36,176.22,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780048035,31.1822813,176.37,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736780048435,31.1822813,176.4,176.28,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736780048830,31.1822813,176.4,176.26,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736780049032,31.1822813,176.4,176.25,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780049633,34.6269813,176.43,176.28,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780049833,3.4447,176.43,176.28,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780050030,3.4447,176.43,176.31,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780050237,34.6269813,176.43,176.28,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780050531,31.1822813,176.4,176.25,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780050838,3.4447,176.43,176.28,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780051027,3.4447,176.43,176.25,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780051028,31.1822813,176.41,176.25,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780051330,3.4447,176.43,176.28,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780051536,3.4447,176.43,176.17,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1736780051737,3.4447,176.43,176.3,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780051937,6.2811,176.43,176.34,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736780052138,3.4447,176.43,176.3,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780052633,3.4447,176.43,176.35,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736780052839,6.7631,176.44,176.33,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780053541,6.7631,176.44,176.32,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1736780053542,41.3822813,176.5,176.36,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780053741,34.0175813,176.5,176.39,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736780053931,3.1931,176.51,176.39,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780054333,10.2,176.53,176.39,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780054537,10.2,176.53,176.44,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736780054943,41.3822813,176.53,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736780055143,31.1822813,176.5,176.33,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780055339,31.1822813,176.51,176.36,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780055543,9.6044,176.52,176.39,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780055937,6.4113,176.52,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736780056147,10.18,176.57,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780056443,31.1822813,176.48,176.36,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780056642,31.1822813,176.48,176.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780056947,31.1822813,176.51,176.36,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780057647,31.1822813,176.48,176.36,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780058048,2.8359,176.46,176.36,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736780058246,31.1822813,176.48,176.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780058650,31.1822813,176.45,176.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780058953,10.18,176.47,176.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780059245,10.18,176.47,176.34,119.7622813]
["bitfinex-derivatives","SOLF0:USTF0",1736780059444,20.0993,176.5,176.37,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780059640,6.7253,176.5,176.37,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780059845,10.18,176.55,176.43,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780060041,31.1822813,176.57,176.43,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780060241,31.1822813,176.51,176.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780060441,31.1822813,176.51,176.35,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780060640,2.8356,176.48,176.35,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780060943,10.1064,176.5,176.38,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780061144,10.1064,176.5,176.35,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780061443,31.1822813,176.48,176.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780061847,31.1822813,176.48,176.35,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780062352,10.1064,176.5,176.35,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780062544,2.8359,176.47,176.38,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736780062947,2.8359,176.47,176.35,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780063154,2.8347,176.54,176.45,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736780063349,32.31497654,176.57,176.42,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780063549,41.3622813,176.6,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780063953,31.1822813,176.54,176.39,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780064345,2.8348,176.53,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736780064552,31.1822813,176.57,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736780064749,6.4583,176.59,176.45,34.0182813]
["bitfinex-derivatives","SOLF0:USTF0",1736780064957,6.4583,176.59,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780064958,2.8345,176.55,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780065161,6.4583,176.59,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780065659,2.8341,176.57,176.49,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736780065954,5.6611,176.8,176.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780066157,2.8338,176.6,176.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736780066459,31.1822813,176.66,176.51,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780066653,2.8335,176.61,176.53,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736780066852,3.2938,176.65,176.51,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780067156,2.8335,176.61,176.54,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736780067657,13.4738,176.65,176.51,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780067852,31.1822813,176.6,176.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780068053,6.4555,176.59,176.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780068358,2.8346,176.54,176.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780068557,6.4555,176.59,176.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780068757,31.1822813,176.57,176.49,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780068958,31.1822813,176.54,176.39,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780069456,2.8355,176.49,176.39,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780069653,3.2024,176.53,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780069851,3.2024,176.53,176.42,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780070052,2.8354,176.5,176.44,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736780070249,2.8354,176.5,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780070250,10.18,176.71,176.48,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780070448,31.1822813,176.64,176.48,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780070851,31.1822813,176.61,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780071160,9.8509,176.6,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780071562,2.8343,176.56,176.48,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736780071855,31.1822813,176.58,176.42,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780072254,2.8349,176.53,176.46,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736780072456,2.8349,176.53,176.42,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780072656,31.1822813,176.58,176.42,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780072962,31.1822813,176.58,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780072963,9.8509,176.6,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780073156,20.0309,176.6,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780073656,31.1822813,176.55,176.39,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780073854,31.1822813,176.58,176.45,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736780074056,31.1822813,176.58,176.42,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780075057,31.1822813,176.55,176.42,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780075462,31.1822813,176.55,176.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736780075658,31.1822813,176.58,176.45,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780075853,9.8509,176.6,176.48,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780076053,9.8509,176.6,176.49,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736780076460,9.8509,176.6,176.48,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780077060,1.13231047,176.63,176.51,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780077256,1.13231047,176.63,176.54,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780077456,2.8333,176.61,176.55,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736780077656,1.13231047,176.63,176.51,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780077854,2.8339,176.57,176.51,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736780078054,9.9478,176.62,176.5,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780078259,3.2859,176.62,176.53,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780078458,2.8333,176.61,176.54,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736780078860,2.834,176.56,176.5,34.0171813]
["bitfinex-derivatives","SOLF0:USTF0",1736780079065,31.1822813,176.61,176.47,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780079361,31.1822813,176.61,176.44,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1736780079362,2.8349,176.51,176.44,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736780079561,31.1822813,176.51,176.38,119.6622813]
["bitfinex-derivatives","SOLF0:USTF0",1736780079766,31.1822813,176.51,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780080067,2.8361,176.43,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780080259,3.4716,176.5,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780080659,31.1822813,176.51,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780080862,31.1822813,176.48,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780081168,31.1822813,176.51,176.38,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780081364,31.1822813,176.54,176.4,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780082259,2.8352,176.49,176.43,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736780082465,31.1822813,176.57,176.43,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780082669,3.4716,176.59,176.46,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780083071,6.5419,176.6,176.49,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780083274,37.7241813,176.6,176.46,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780083476,31.1822813,176.57,176.43,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780083873,2.8345,176.53,176.47,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736780084072,37.7241813,176.6,176.43,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780084278,37.7241813,176.6,176.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1736780084279,93.05943183,176.76,176.59,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780084573,124.24171313,176.76,176.61,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780084874,31.1822813,176.73,176.58,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780085080,3.2276,176.72,176.55,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780085280,31.1822813,176.7,176.55,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780085472,3.2276,176.72,176.58,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780086274,31.1822813,176.7,176.55,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780086577,31.1822813,176.67,176.52,31.1822813]
["bitfinex-derivatives","SOLF0:USTF0",1736780087666,30.92013631,176.66,176.5,119.36013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780087876,3.2821,176.65,176.5,119.36013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780088281,3.2833,176.64,176.5,119.36013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780088978,3.2833,176.64,176.53,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780089379,2.8336,176.59,176.5,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736780089680,30.92013631,176.63,176.5,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736780089980,3.2833,176.64,176.53,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780090374,3.2833,176.64,176.5,119.36013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780090569,30.92013631,176.6,176.5,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736780090769,3.2833,176.64,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780090971,2.8337,176.58,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780091275,30.92013631,176.63,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780091575,30.92013631,176.6,176.44,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780091780,3.355,176.59,176.44,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780091975,3.355,176.59,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780092580,3.355,176.59,176.44,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780093182,3.355,176.59,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780093879,2.834,176.56,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780094076,3.355,176.59,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780094282,3.355,176.59,176.44,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780094477,3.355,176.59,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780094777,6.1886,176.59,176.47,33.75553631]
["bitfinex-derivatives","SOLF0:USTF0",1736780094978,3.355,176.59,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780095778,3.355,176.59,176.42,123.19510929]
["bitfinex-derivatives","SOLF0:USTF0",1736780095779,3.355,176.59,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780096572,3.355,176.59,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780098177,3.2833,176.64,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780098684,3.2134,176.63,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736780098886,2.8335,176.59,176.51,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736780099092,34.13353631,176.63,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780099285,2.8337,176.58,176.48,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736780099486,34.13353631,176.63,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780099885,3.2134,176.63,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780100381,3.2134,176.63,176.53,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780100981,3.2134,176.63,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780101186,34.13353631,176.63,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780101483,3.2134,176.63,176.53,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780101690,10.16,176.71,176.56,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780101891,16.8006,176.7,176.56,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780102186,16.8006,176.7,176.59,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780102488,6.6406,176.7,176.59,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780103389,30.92013631,176.69,176.53,119.34013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780103982,30.92013631,176.69,176.56,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780104179,6.6406,176.7,176.59,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780104387,3.2483,176.7,176.59,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780104787,3.2483,176.7,176.56,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780105289,30.92013631,176.69,176.56,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780105480,30.92013631,176.63,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780105684,30.92013631,176.63,176.47,7.76656267]
["bitfinex-derivatives","SOLF0:USTF0",1736780105685,6.5642,176.62,176.47,38.68669898]
["bitfinex-derivatives","SOLF0:USTF0",1736780106091,6.5642,176.62,176.5,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736780106286,6.5642,176.62,176.47,38.68669898]
["bitfinex-derivatives","SOLF0:USTF0",1736780106287,30.92013631,176.6,176.47,7.76656267]
["bitfinex-derivatives","SOLF0:USTF0",1736780106590,2.8343,176.54,176.47,7.76656267]
["bitfinex-derivatives","SOLF0:USTF0",1736780106988,3.2708,176.59,176.44,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780107185,30.92013631,176.54,176.41,7.76656267]
["bitfinex-derivatives","SOLF0:USTF0",1736780107391,3.1559,176.53,176.41,7.76656267]
["bitfinex-derivatives","SOLF0:USTF0",1736780107690,2.8348,176.51,176.43,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736780107885,3.1559,176.53,176.41,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780108088,2.8341,176.56,176.48,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736780108287,3.2708,176.59,176.47,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780108688,3.2708,176.59,176.44,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780109084,30.92013631,176.57,176.41,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780109288,30.92013631,176.54,176.38,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780109484,30.92013631,176.48,176.35,38.68669898]
["bitfinex-derivatives","SOLF0:USTF0",1736780109788,2.8357,176.45,176.35,38.68669898]
["bitfinex-derivatives","SOLF0:USTF0",1736780110088,30.92013631,176.57,176.41,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780110395,10.16,176.56,176.44,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780110692,3.2708,176.59,176.34,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1736780110693,3.2708,176.59,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780110893,2.8337,176.58,176.5,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780111090,3.1567,176.62,176.53,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780111294,10.16,176.67,176.53,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780111488,10.16,176.67,176.56,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780111795,3.3025,176.69,176.56,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780111990,3.3025,176.69,176.59,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780112387,3.3025,176.69,176.52,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780112388,34.22263631,176.69,176.52,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780112594,34.22263631,176.69,176.55,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780112794,34.22263631,176.69,176.52,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780112990,3.3025,176.69,176.44,153.61606396]
["bitfinex-derivatives","SOLF0:USTF0",1736780113192,30.92013631,176.54,176.44,30.41519509]
["bitfinex-derivatives","SOLF0:USTF0",1736780113393,30.92013631,176.51,176.44,7.76656267]
["bitfinex-derivatives","SOLF0:USTF0",1736780113690,30.92013631,176.45,176.43,7.57369509]
["bitfinex-derivatives","SOLF0:USTF0",1736780113891,41.08013631,176.45,176.42,52.98653772]
["bitfinex-derivatives","SOLF0:USTF0",1736780114088,2.8364,176.41,176.4,82.0236565]
["bitfinex-derivatives","SOLF0:USTF0",1736780114292,33.75653631,176.41,176.4,82.0236565]
["bitfinex-derivatives","SOLF0:USTF0",1736780114692,33.75653631,176.41,176.4,24.5505565]
["bitfinex-derivatives","SOLF0:USTF0",1736780114890,30.92013631,176.41,176.37,155.29809416]
["bitfinex-derivatives","SOLF0:USTF0",1736780115093,30.92013631,176.41,176.23,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780115294,30.92013631,176.38,176.25,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736780115503,30.92013631,176.38,176.23,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780115692,2.8374,176.35,176.23,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780115895,30.92013631,176.38,176.23,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780116199,30.92013631,176.41,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780116391,30.92013631,176.41,176.3,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736780116698,30.92013631,176.41,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780117490,30.92013631,176.38,176.27,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736780117693,30.92013631,176.38,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780117694,30.92013631,176.41,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780118300,10.16,176.43,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780118301,33.75703631,176.38,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780118599,30.92013631,176.38,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780119402,10.16,176.43,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780119403,30.92013631,176.41,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780119803,30.92013631,176.41,176.31,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736780119997,30.92013631,176.41,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780120802,30.92013631,176.38,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780121302,2.8367,176.4,176.3,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736780121499,30.92013631,176.41,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780122004,2.8369,176.38,176.32,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736780122405,30.92013631,176.41,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780123002,2.8375,176.35,176.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736780123202,30.92013631,176.38,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780123603,30.92013631,176.41,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780123806,30.92013631,176.38,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780124307,30.92013631,176.35,176.24,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736780124804,30.92013631,176.29,176.15,123.39825596]
["bitfinex-derivatives","SOLF0:USTF0",1736780125001,30.92013631,176.29,176.16,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736780125202,30.92013631,176.29,176.17,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736780125402,30.92013631,176.26,176.17,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736780125698,30.92013631,176.26,176.16,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736780126404,2.8397,176.21,176.16,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736780126702,3.4157,176.33,175.96,293.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736780126703,41.08013631,176.2,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780126897,41.08013631,176.2,176.05,37.38643631]
["bitfinex-derivatives","SOLF0:USTF0",1736780127105,2.8407,176.15,176.06,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736780127298,41.08013631,176.2,176.06,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736780127497,30.92013631,176.17,176.06,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736780127902,30.92013631,176.14,176.06,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736780128202,30.92013631,176.14,176.0,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1736780128403,30.92013631,176.14,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780128695,2.8412,176.12,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736780128900,30.92013631,176.14,176.04,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736780129096,9.808,176.19,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780129097,30.92013631,176.11,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780130207,2.8419,176.07,176.01,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736780130402,30.92013631,176.16,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780130615,9.808,176.19,176.02,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780130616,40.72813631,176.19,176.02,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780130800,6.3923,176.19,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780131101,30.92013631,176.19,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780131499,30.92013631,176.22,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780131913,30.92013631,176.22,176.13,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736780132310,30.92013631,176.22,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780132609,30.92013631,176.19,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780132811,30.92013631,176.15,176.03,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780133207,30.92013631,176.18,176.03,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780133608,2.8414,176.1,176.03,91.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736780133808,30.92013631,176.15,176.03,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780134002,30.92013631,176.09,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780134410,30.92013631,176.12,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780135210,2.8422,176.06,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780135408,30.92013631,176.09,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780135810,2.8425,176.03,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780136207,30.92013631,176.09,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780136914,30.92013631,176.12,176.01,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736780137108,30.92013631,176.12,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780137506,2.8418,176.08,176.03,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736780137706,30.92013631,176.12,176.01,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736780138111,10.16,176.14,176.02,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780138310,13.5613,176.2,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780138512,10.16,176.2,176.06,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736780138710,10.16,176.22,176.08,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780138912,10.16,176.22,176.11,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780139211,23.46757334,176.23,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780139418,23.46757334,176.29,176.14,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780139714,2.8391,176.25,176.2,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736780140014,23.46757334,176.29,176.14,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780140212,2.8397,176.21,176.13,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736780140417,30.92013631,176.24,176.13,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736780140617,30.92013631,176.24,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780141313,30.92013631,176.28,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780141515,30.92013631,176.31,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780141712,30.92013631,176.31,176.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736780141913,2.839,176.25,176.18,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736780142112,30.92013631,176.28,176.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736780142908,2.84,176.19,176.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736780143118,30.92013631,176.25,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780143309,30.92013631,176.28,176.12,37.32413631]
["bitfinex-derivatives","SOLF0:USTF0",1736780143516,2.8394,176.22,176.16,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736780143710,30.92013631,176.25,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780144017,30.92013631,176.22,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780144218,2.8403,176.17,176.12,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736780144614,2.8396,176.22,176.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736780144920,30.92013631,176.28,176.12,37.32413631]
["bitfinex-derivatives","SOLF0:USTF0",1736780145315,2.8397,176.21,176.15,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736780145520,30.92013631,176.25,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780145817,2.8402,176.18,176.12,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1736780146016,30.92013631,176.25,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780146320,2.8402,176.18,176.12,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736780146515,30.92013631,176.25,176.12,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736780146822,30.92013631,176.25,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780147113,30.92013631,176.22,176.12,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1736780147317,30.92013631,176.28,176.06,34.11003631]
["bitfinex-derivatives","SOLF0:USTF0",1736780147318,30.92013631,176.19,176.06,34.11003631]
["bitfinex-derivatives","SOLF0:USTF0",1736780147514,41.08013631,176.19,176.07,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736780147715,30.92013631,176.16,176.07,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736780147919,2.8408,176.14,176.07,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736780148119,2.8408,176.14,176.06,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736780148120,30.92013631,176.16,176.05,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1736780148415,2.8407,176.15,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736780148618,6.7521,176.18,176.07,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736780148821,10.16,176.19,176.06,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780149020,10.16,176.19,176.09,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780149224,30.92013631,176.25,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780149425,23.46757334,176.24,176.13,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736780149919,2.8401,176.19,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736780150221,30.92013631,176.22,176.13,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736780150412,30.92013631,176.22,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780150815,30.92013631,176.25,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780151015,16.9121,176.26,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780151016,13.5773,176.26,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780151219,30.92013631,176.25,176.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1736780151417,30.92013631,176.22,176.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1736780151616,30.92013631,176.22,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780152017,2.8406,176.16,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780152416,30.92013631,176.25,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780152618,2.8397,176.21,176.14,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736780152918,10.16,176.26,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780153420,23.46757334,176.24,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780153624,2.8398,176.2,176.15,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736780153816,23.46757334,176.24,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780154317,30.92013631,176.25,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780154514,10.16,176.26,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780154717,2.8397,176.21,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736780154912,30.92013631,176.25,176.12,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780155111,30.92013631,176.22,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780155321,2.8403,176.17,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780155524,30.92013631,176.22,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780155717,38.31928174,176.24,176.1,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736780155916,38.31928174,176.24,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780156620,54.38770965,176.25,176.1,34.19863631]
["bitfinex-derivatives","SOLF0:USTF0",1736780156827,2.8396,176.21,176.16,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736780157020,23.46757334,176.25,176.17,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780157223,23.46757334,176.25,176.18,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736780157923,62.70853719,176.27,176.2,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780158124,57.51773719,176.27,176.23,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780158423,30.75983719,176.27,176.26,33.75893631]
["bitfinex-derivatives","SOLF0:USTF0",1736780158729,3.3742,176.37,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780159129,6.2112,176.37,176.29,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736780159623,3.3742,176.37,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780159825,3.3742,176.37,176.28,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736780160028,3.3742,176.37,176.29,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780160227,34.32033631,176.43,176.29,33.75843631]
["bitfinex-derivatives","SOLF0:USTF0",1736780160421,34.32033631,176.43,176.29,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780160628,34.32033631,176.43,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780160825,30.92013631,176.4,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780161022,34.32033631,176.43,176.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1736780161232,3.4002,176.43,176.29,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780161440,30.92013631,176.42,176.26,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780161741,30.92013631,176.36,176.2,119.50013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780161942,30.92013631,176.33,176.2,119.50013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780162342,30.92013631,176.33,176.2,122.33973631]
["bitfinex-derivatives","SOLF0:USTF0",1736780162540,30.92013631,176.33,176.2,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780162738,6.529,176.32,176.17,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780162942,30.92013631,176.27,176.16,146.68924957]
["bitfinex-derivatives","SOLF0:USTF0",1736780163146,30.92013631,176.24,176.16,23.2932315]
["bitfinex-derivatives","SOLF0:USTF0",1736780163342,2.8396,176.22,176.16,23.2932315]
["bitfinex-derivatives","SOLF0:USTF0",1736780163644,3.3633,176.26,176.16,23.2932315]
["bitfinex-derivatives","SOLF0:USTF0",1736780163943,30.92013631,176.25,176.16,23.2932315]
["bitfinex-derivatives","SOLF0:USTF0",1736780164247,30.92013631,176.19,176.09,101.4163315]
["bitfinex-derivatives","SOLF0:USTF0",1736780164449,3.1423,176.18,176.09,101.4163315]
["bitfinex-derivatives","SOLF0:USTF0",1736780164636,3.1423,176.18,176.09,12.8563315]
["bitfinex-derivatives","SOLF0:USTF0",1736780164637,30.92013631,176.16,176.09,12.8563315]
["bitfinex-derivatives","SOLF0:USTF0",1736780165547,3.1423,176.18,176.09,12.8563315]
["bitfinex-derivatives","SOLF0:USTF0",1736780165744,3.1423,176.18,176.08,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780165944,10.14,176.23,176.11,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780166542,10.14,176.23,176.08,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780166751,2.8404,176.16,176.08,33.76183631]
["bitfinex-derivatives","SOLF0:USTF0",1736780166950,30.92013631,176.22,176.08,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780167444,30.92013631,176.22,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780167650,30.92013631,176.19,176.02,34.13693631]
["bitfinex-derivatives","SOLF0:USTF0",1736780167846,30.92013631,176.15,176.02,34.13693631]
["bitfinex-derivatives","SOLF0:USTF0",1736780168055,30.92013631,176.18,176.02,34.13693631]
["bitfinex-derivatives","SOLF0:USTF0",1736780168347,2.8406,176.15,176.08,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736780168650,30.92013631,176.21,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780169152,30.92013631,176.18,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780169351,30.92013631,176.18,176.02,34.13693631]
["bitfinex-derivatives","SOLF0:USTF0",1736780169739,30.92013631,176.15,176.02,34.13693631]
["bitfinex-derivatives","SOLF0:USTF0",1736780170038,2.8414,176.11,176.02,34.13693631]
["bitfinex-derivatives","SOLF0:USTF0",1736780170243,3.3017,176.14,176.02,34.13693631]
["bitfinex-derivatives","SOLF0:USTF0",1736780171049,3.3017,176.14,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736780171050,2.8417,176.08,176.02,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736780171443,3.2792,176.13,176.02,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780171846,3.3017,176.14,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780172249,2.8409,176.13,176.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736780172444,3.3017,176.14,176.02,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780172952,3.3017,176.14,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780173546,2.8413,176.11,176.05,33.76233631]
["bitfinex-derivatives","SOLF0:USTF0",1736780173743,3.3017,176.14,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780174248,3.3017,176.14,175.99,119.48013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780174951,30.92013631,176.12,175.96,42.3705595]
["bitfinex-derivatives","SOLF0:USTF0",1736780175157,30.92013631,176.09,175.96,42.3705595]
["bitfinex-derivatives","SOLF0:USTF0",1736780175346,2.8427,176.03,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736780175548,3.3949,176.08,175.97,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736780175743,3.3949,176.08,175.96,8.21412319]
["bitfinex-derivatives","SOLF0:USTF0",1736780175951,3.4781,176.07,175.96,8.21412319]
["bitfinex-derivatives","SOLF0:USTF0",1736780176546,3.4781,176.07,175.93,119.54013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780176751,3.4781,176.07,175.91,7.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780176752,30.92013631,176.06,175.91,7.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780176949,2.8427,176.02,175.93,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736780177156,30.92013631,176.06,175.91,7.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780177555,2.8432,175.99,175.94,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736780177755,30.92013631,176.06,175.91,7.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780178055,30.92013631,176.03,175.91,7.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780178255,3.4636,176.02,175.9,34.28063631]
["bitfinex-derivatives","SOLF0:USTF0",1736780178650,2.8432,175.99,175.91,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736780178854,3.4636,176.02,175.9,34.28063631]
["bitfinex-derivatives","SOLF0:USTF0",1736780179257,2.8442,175.93,175.89,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736780179551,2.8442,175.93,175.87,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1736780179857,3.4674,175.99,175.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736780180060,3.4636,176.02,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780180361,30.92013631,176.0,175.87,119.54013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780180872,2.8431,176.0,175.94,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736780181066,13.6181,176.07,175.93,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780181256,3.4781,176.07,175.96,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780181659,16.9841,176.12,175.99,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780181849,13.5167,176.12,176.02,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780182048,3.3767,176.12,176.02,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780182457,17.0445,176.19,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780182664,3.3767,176.18,176.08,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780182965,3.3767,176.18,176.11,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780183160,6.4954,176.26,176.11,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780183458,9.9198,176.26,176.13,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736780183757,9.9198,176.26,176.11,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780183954,30.92013631,176.24,176.08,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780184162,30.92013631,176.18,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780184351,30.92013631,176.18,176.02,37.65663631]
["bitfinex-derivatives","SOLF0:USTF0",1736780184352,3.2904,176.17,176.02,37.65663631]
["bitfinex-derivatives","SOLF0:USTF0",1736780184549,14.43663,176.08,176.05,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780184749,9.21073,176.08,176.07,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780185054,30.92013631,176.24,176.07,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780185262,30.92013631,176.15,176.01,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780185455,6.7148,176.14,176.01,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780185761,30.92013631,176.12,176.01,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780186059,30.92013631,176.11,176.01,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780186261,40.83993631,176.14,176.01,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780187155,2.841,176.11,176.03,33.76223631]
["bitfinex-derivatives","SOLF0:USTF0",1736780187358,9.9198,176.14,176.03,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780187759,9.9198,176.14,176.05,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736780187956,30.92013631,176.23,176.09,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780188255,30.92013631,176.23,176.01,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780188256,2.8387,176.25,176.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736780188456,2.8387,176.25,176.15,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780188656,6.9419,176.26,176.15,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780189363,6.9419,176.26,176.18,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780189364,3.4782,176.26,176.18,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780189958,3.4782,176.26,176.21,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736780190258,3.4782,176.26,176.15,119.56013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780190559,3.1624,176.3,176.18,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780190758,3.1832,176.34,176.24,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780191261,3.1624,176.4,176.27,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780191464,6.3456,176.4,176.27,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780191959,3.1832,176.4,176.3,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780192160,3.1832,176.4,176.33,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736780192355,23.38961296,176.57,176.33,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780192667,30.92013631,176.53,176.36,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780193064,30.92013631,176.5,176.36,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780193558,6.6291,176.55,176.39,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780193768,6.6291,176.55,176.42,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780193963,30.92013631,176.64,176.48,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780194268,3.4533,176.63,176.48,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780194663,6.286,176.63,176.51,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780194865,3.4533,176.63,176.51,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780195163,3.1758,176.67,176.57,33.75363631]
["bitfinex-derivatives","SOLF0:USTF0",1736780195368,3.1758,176.67,176.57,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780195764,3.1758,176.67,176.55,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780196761,30.92013631,176.64,176.49,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780196962,2.8325,176.64,176.49,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780197161,30.92013631,176.64,176.49,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780197469,2.8337,176.56,176.46,154.09804026]
["bitfinex-derivatives","SOLF0:USTF0",1736780197671,30.92013631,176.58,176.43,36.96313631]
["bitfinex-derivatives","SOLF0:USTF0",1736780197862,30.92013631,176.58,176.43,34.12743631]
["bitfinex-derivatives","SOLF0:USTF0",1736780198365,30.92013631,176.61,176.46,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780198968,30.92013631,176.58,176.43,34.12743631]
["bitfinex-derivatives","SOLF0:USTF0",1736780199157,30.92013631,176.55,176.4,119.46013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780199362,3.1851,176.57,176.43,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780199561,3.1851,176.57,176.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736780199562,3.1851,176.57,176.46,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780200366,3.1851,176.57,176.43,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780200864,30.92013631,176.55,176.4,119.46013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780201061,30.92013631,176.49,176.4,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1736780201368,30.92013631,176.49,176.38,0.96129]
["bitfinex-derivatives","SOLF0:USTF0",1736780201570,30.92013631,176.46,176.38,0.96129]
["bitfinex-derivatives","SOLF0:USTF0",1736780201763,3.2825,176.48,176.38,0.96129]
["bitfinex-derivatives","SOLF0:USTF0",1736780202263,30.92013631,176.46,176.38,0.96129]
["bitfinex-derivatives","SOLF0:USTF0",1736780202469,3.2783,176.45,176.31,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780202866,3.2783,176.45,176.34,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780203062,30.92013631,176.43,176.28,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780203269,30.92013631,176.4,176.26,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780203664,30.92013631,176.37,176.26,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780203868,3.3451,176.36,176.26,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780205271,30.92013631,176.34,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780205467,3.4017,176.33,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780205667,3.4017,176.33,176.16,119.42013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780205668,30.92013631,176.31,176.16,119.42013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780206171,30.92013631,176.31,176.16,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736780206367,30.92013631,176.28,176.16,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736780206867,2.8384,176.27,176.19,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736780207068,30.92013631,176.31,176.16,119.42013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780207469,3.4017,176.33,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780207766,3.4017,176.33,176.22,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780208276,6.5359,176.36,176.22,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780208571,9.9369,176.36,176.22,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780208771,30.92013631,176.34,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780209363,9.9369,176.36,176.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736780209567,30.92013631,176.34,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780209769,30.92013631,176.3,176.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736780210079,9.9369,176.36,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780210265,2.8382,176.29,176.18,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736780210470,30.92013631,176.33,176.16,129.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780210471,30.92013631,176.3,176.16,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780210671,30.92013631,176.33,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780210874,40.85703631,176.36,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780211269,30.92013631,176.33,176.16,119.42013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780211471,30.92013631,176.3,176.16,119.42013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780211680,30.92013631,176.3,176.16,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1736780211975,30.92013631,176.3,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780212177,9.9369,176.36,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780212178,30.92013631,176.27,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780212377,30.92013631,176.24,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780212579,2.8389,176.24,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736780212772,30.92013631,176.27,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780213174,30.92013631,176.27,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780213375,3.3781,176.26,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780213678,3.3781,176.26,176.14,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736780213878,3.3781,176.26,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780214080,2.8391,176.23,176.13,33.76073631]
["bitfinex-derivatives","SOLF0:USTF0",1736780214268,3.3781,176.26,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780214680,2.839,176.23,176.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736780214878,3.3781,176.26,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780215279,30.92013631,176.33,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780215776,30.92013631,176.3,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780215978,30.92013631,176.27,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780216379,2.8388,176.24,176.17,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736780216672,10.1,176.34,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780216877,30.92013631,176.27,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780217178,10.1,176.34,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780217179,2.839,176.24,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780217384,30.92013631,176.3,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780217574,2.8385,176.26,176.17,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736780217879,30.92013631,176.3,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780218078,2.8385,176.26,176.2,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736780218277,30.92013631,176.3,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780218577,30.92013631,176.33,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780218974,30.92013631,176.33,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780219176,30.92013631,176.3,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780219375,2.8388,176.24,176.18,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736780219574,30.92013631,176.3,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780219973,30.92013631,176.3,176.18,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736780220478,2.8384,176.27,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780220675,30.92013631,176.33,176.19,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780220875,30.92013631,176.3,176.16,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780221079,30.92013631,176.27,176.15,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736780221278,30.92013631,176.27,176.14,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780221482,2.8396,176.2,176.13,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736780221684,30.92013631,176.27,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780221879,30.92013631,176.3,176.13,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780222182,2.8392,176.22,176.15,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736780222384,30.92013631,176.27,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780222578,30.92013631,176.24,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780222772,30.92013631,176.24,176.09,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1736780222977,30.92013631,176.21,176.09,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1736780223174,2.8403,176.15,176.09,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736780223485,30.92013631,176.18,176.07,126.8572419]
["bitfinex-derivatives","SOLF0:USTF0",1736780224277,3.4635,176.23,176.07,126.8572419]
["bitfinex-derivatives","SOLF0:USTF0",1736780224495,3.4635,176.23,176.1,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780224784,34.38363631,176.23,176.07,157.77737821]
["bitfinex-derivatives","SOLF0:USTF0",1736780224984,30.92013631,176.2,176.07,126.8572419]
["bitfinex-derivatives","SOLF0:USTF0",1736780225188,34.38363631,176.23,176.07,157.77737821]
["bitfinex-derivatives","SOLF0:USTF0",1736780225378,34.38363631,176.23,176.07,123.4499419]
["bitfinex-derivatives","SOLF0:USTF0",1736780225379,30.92013631,176.2,176.07,123.4499419]
["bitfinex-derivatives","SOLF0:USTF0",1736780225576,30.92013631,176.14,176.02,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736780225989,30.92013631,176.08,175.95,61.79883032]
["bitfinex-derivatives","SOLF0:USTF0",1736780226193,30.92013631,176.11,175.95,61.79883032]
["bitfinex-derivatives","SOLF0:USTF0",1736780226488,30.92013631,176.08,175.95,61.79883032]
["bitfinex-derivatives","SOLF0:USTF0",1736780226786,30.92013631,176.08,175.95,30.87869401]
["bitfinex-derivatives","SOLF0:USTF0",1736780226976,30.92013631,176.08,175.92,119.50013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780227587,30.92013631,176.05,175.92,119.50013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780227783,30.92013631,176.08,175.92,119.50013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780227988,30.92013631,176.02,175.92,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1736780228492,30.92013631,175.99,175.83,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780228783,9.9638,176.01,175.82,96.40878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780228784,30.92013631,175.96,175.82,96.40878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780228991,30.92013631,175.93,175.82,96.40878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780229293,2.8447,175.88,175.82,96.40878582]
["bitfinex-derivatives","SOLF0:USTF0",1736780229486,30.92013631,175.93,175.82,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780230183,2.8443,175.9,175.83,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736780230385,10.1,175.94,175.82,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780230585,30.92013631,175.99,175.83,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780230789,2.8438,175.93,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736780230983,41.02013631,175.99,175.83,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780231179,30.92013631,175.96,175.82,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780231385,30.92013631,175.93,175.82,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780231885,41.02013631,175.99,175.83,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780232082,10.1,175.99,175.86,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780232683,41.02013631,175.99,175.83,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780232987,30.92013631,175.98,175.83,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780233487,9.9638,176.01,175.82,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1736780233681,6.5662,176.01,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780233886,30.92013631,176.1,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780234087,2.8416,176.08,175.99,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736780234391,9.9182,176.12,175.98,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780234591,30.92013631,176.1,175.96,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780234788,30.92013631,176.07,175.96,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780234991,2.8434,175.96,175.89,33.76453631]
["bitfinex-derivatives","SOLF0:USTF0",1736780235192,30.92013631,175.98,175.86,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780235384,30.92013631,176.04,175.86,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780235385,30.92013631,175.95,175.86,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1736780235588,6.5903,176.12,175.89,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780235796,36.3013746,176.11,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780235990,30.92013631,176.08,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780236195,30.92013631,176.05,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780236694,30.92013631,176.08,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780236891,34.17293631,176.11,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780237196,3.2528,176.11,176.01,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780237392,2.8414,176.08,176.01,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780237591,3.2528,176.11,175.98,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780238096,3.2528,176.11,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780238097,30.92013631,176.05,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780238387,30.92013631,176.05,175.89,38.60098546]
["bitfinex-derivatives","SOLF0:USTF0",1736780238790,3.2528,176.11,175.98,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780239297,2.8419,176.06,175.99,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736780239497,34.17293631,176.11,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780239697,3.2528,176.11,175.98,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780239899,34.17293631,176.11,175.98,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780240093,34.17293631,176.11,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780240291,30.92013631,176.08,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780240591,30.92013631,176.05,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780240793,30.92013631,176.05,175.89,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780240990,30.92013631,176.02,175.89,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780241396,30.92013631,176.02,175.87,33.87999661]
["bitfinex-derivatives","SOLF0:USTF0",1736780241698,30.92013631,176.02,175.87,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736780241896,2.8435,175.95,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736780242197,30.92013631,176.02,175.86,119.58013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780242398,2.8433,175.97,175.88,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736780242693,6.5306,176.01,175.89,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780242997,6.5306,176.01,175.86,119.58013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780243203,3.4653,176.0,175.86,119.58013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780243403,10.1,176.06,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780243696,30.92013631,176.08,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780243895,30.92013631,176.05,175.89,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780244898,30.92013631,176.08,175.92,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780245095,10.1,176.09,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780245299,30.92013631,176.11,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780245495,20.1321,176.12,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780245496,30.92013631,176.08,175.95,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780245701,30.92013631,176.02,175.82,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736780245893,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780246101,30.92013631,175.99,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736780246497,30.92013631,175.99,175.84,61.64353292]
["bitfinex-derivatives","SOLF0:USTF0",1736780246699,2.8438,175.93,175.84,61.64353292]
["bitfinex-derivatives","SOLF0:USTF0",1736780247203,2.8435,175.95,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736780247391,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780247796,10.0321,176.01,175.87,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780248294,10.0321,176.01,175.87,33.76483631]
["bitfinex-derivatives","SOLF0:USTF0",1736780248497,30.92013631,175.96,175.81,119.60013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780249597,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780249813,2.8436,175.95,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736780250002,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780250499,2.8442,175.91,175.86,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736780250701,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780250900,10.0321,176.01,175.87,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780251502,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780252002,2.8441,175.92,175.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736780252402,10.0321,176.01,175.87,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780253108,2.8438,175.94,175.89,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736780253405,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780254298,30.92013631,175.99,175.85,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736780255009,10.0321,176.01,175.87,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780255308,2.8432,175.97,175.87,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736780255507,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780256208,30.92013631,175.96,175.81,119.60013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780256503,2.8449,175.87,175.81,119.60013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780256711,30.92013631,175.96,175.81,119.60013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780256908,30.92013631,175.99,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780257109,2.8439,175.93,175.89,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736780257318,10.0321,176.01,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780257608,2.8437,175.95,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736780257816,10.0321,176.01,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780258115,30.92013631,176.08,175.93,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780258404,30.92013631,176.05,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780258912,34.27013631,176.08,175.93,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780259707,30.92013631,176.05,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780260412,30.92013631,176.05,175.94,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736780260913,3.35,176.08,175.93,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780261509,2.8425,176.02,175.96,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780261813,3.35,176.08,175.96,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780262107,3.35,176.08,175.99,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780262320,3.443,176.11,175.99,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780262511,3.443,176.11,175.99,33.76293631]
["bitfinex-derivatives","SOLF0:USTF0",1736780262808,34.36313631,176.11,175.96,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780263008,30.92013631,176.08,175.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1736780263312,30.92013631,176.05,175.95,96.40084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780263707,3.2665,176.07,175.95,96.40084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780264114,30.92013631,176.05,175.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1736780264703,3.2665,176.07,175.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1736780265313,30.92013631,176.05,175.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1736780265709,10.1,176.04,175.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1736780265910,13.3665,176.07,175.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1736780267115,30.92013631,176.02,175.92,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780267312,30.92013631,175.99,175.92,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780268311,30.92013631,175.96,175.92,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780268513,30.92013631,175.96,175.86,12.23470628]
["bitfinex-derivatives","SOLF0:USTF0",1736780268814,10.1,175.97,175.86,12.23470628]
["bitfinex-derivatives","SOLF0:USTF0",1736780269422,10.1,175.97,175.86,4.55385713]
["bitfinex-derivatives","SOLF0:USTF0",1736780270819,10.1,175.97,175.85,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1736780273020,30.92013631,175.96,175.85,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1736780273224,34.22263631,175.96,175.83,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780273515,3.3025,175.96,175.84,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780273817,3.3379,176.0,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780274119,92.62781661,176.16,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780274120,30.92013631,176.08,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780274308,13.5756,176.07,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780274515,10.1,176.06,175.9,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780274817,10.1,176.06,175.93,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780275018,10.1,176.06,175.96,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780275323,10.1,176.06,175.93,30.92013631]
["bitfinex-derivatives","SOLF0:USTF0",1736780275519,30.92013631,176.05,175.9,34.29083631]
["bitfinex-derivatives","SOLF0:USTF0",1736780275823,30.92013631,176.02,175.9,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736780276022,30.92013631,176.05,175.91,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780276725,30.92013631,176.01,175.91,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780277114,30.92013631,176.04,175.91,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780277320,30.92013631,176.01,175.89,96.40084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780277523,30.92013631,175.98,175.89,96.40084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780277922,6.6009,176.0,175.89,96.40084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780278123,30.92013631,175.98,175.89,96.40084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780278527,30.92013631,175.98,175.85,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780279518,30.92013631,175.98,175.84,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780279723,30.92013631,175.95,175.84,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780279924,41.02013631,175.95,175.84,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780281023,41.02013631,175.95,175.81,7.68084915]
["bitfinex-derivatives","SOLF0:USTF0",1736780281326,10.1,175.95,175.81,38.83282531]
["bitfinex-derivatives","SOLF0:USTF0",1736780281829,34.46137616,175.99,175.84,31.15197616]
["bitfinex-derivatives","SOLF0:USTF0",1736780282425,3.3094,175.99,175.85,19.16039757]
["bitfinex-derivatives","SOLF0:USTF0",1736780282931,3.3094,175.99,175.88,19.16039757]
["bitfinex-derivatives","SOLF0:USTF0",1736780283232,6.6009,176.0,175.88,19.16039757]
["bitfinex-derivatives","SOLF0:USTF0",1736780283730,19.16039757,175.98,175.83,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780283926,3.3667,175.97,175.83,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780284229,3.3667,175.97,175.84,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780284622,19.16039757,175.95,175.84,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780284818,19.16039757,175.92,175.84,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780285022,3.2738,175.91,175.84,30.72339661]
["bitfinex-derivatives","SOLF0:USTF0",1736780285220,3.2738,175.91,175.83,4.55888949]
["bitfinex-derivatives","SOLF0:USTF0",1736780285420,19.16039757,175.86,175.81,23.04254746]
["bitfinex-derivatives","SOLF0:USTF0",1736780285627,19.16039757,175.83,175.81,21.82268661]
["bitfinex-derivatives","SOLF0:USTF0",1736780285826,19.16039757,175.83,175.81,11.37038661]
["bitfinex-derivatives","SOLF0:USTF0",1736780286427,19.16039757,175.83,175.71,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736780287227,19.16039757,175.8,175.68,93.16082846]
["bitfinex-derivatives","SOLF0:USTF0",1736780287734,19.19879513,175.83,175.68,19.19879513]
["bitfinex-derivatives","SOLF0:USTF0",1736780288430,41.30148048,175.84,175.69,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780288633,10.1,175.84,175.72,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780289233,10.1,175.84,175.68,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736780289234,31.20148048,175.81,175.68,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736780290036,41.30148048,175.84,175.69,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780290235,10.1,175.84,175.72,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780290434,31.20148048,175.87,175.72,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780290735,41.30148048,175.87,175.72,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780291037,10.1,175.87,175.75,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780291235,10.1,175.87,175.76,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736780291631,10.1,175.87,175.77,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736780291837,10.1,175.87,175.78,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780292031,3.237,175.9,175.78,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780292732,31.20148048,175.96,175.82,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780293036,10.1,175.98,175.82,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780293230,6.4795,176.0,175.88,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780293436,3.19,176.0,175.89,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736780293840,31.20148048,176.05,175.91,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780294032,31.20148048,176.05,175.92,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736780294538,31.20148048,176.02,175.89,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736780294734,31.20148048,176.04,175.82,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780294935,31.20148048,176.04,175.82,34.47218048]
["bitfinex-derivatives","SOLF0:USTF0",1736780295137,31.20148048,175.94,175.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736780295331,31.20148048,175.91,175.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736780295536,31.20148048,175.91,175.79,61.44679323]
["bitfinex-derivatives","SOLF0:USTF0",1736780295933,31.20148048,175.88,175.79,61.44679323]
["bitfinex-derivatives","SOLF0:USTF0",1736780296133,31.20148048,175.88,175.77,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736780297135,31.20148048,175.88,175.77,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736780297731,31.20148048,175.85,175.77,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736780297933,31.20148048,175.85,175.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736780298141,31.20148048,175.82,175.72,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1736780298537,31.20148048,175.82,175.68,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736780298735,34.53348048,175.82,175.68,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736780298940,31.20148048,175.79,175.68,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736780299142,31.20148048,175.76,175.66,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736780299838,31.20148048,175.79,175.66,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736780300543,31.20148048,175.76,175.66,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1736780300937,31.20148048,175.73,175.63,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736780301239,31.20148048,175.7,175.59,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736780301746,31.20148048,175.7,175.55,123.23778048]
["bitfinex-derivatives","SOLF0:USTF0",1736780301937,31.20148048,175.67,175.55,95.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736780303243,31.20148048,175.64,175.55,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1736780303439,31.20148048,175.64,175.5,61.44679323]
["bitfinex-derivatives","SOLF0:USTF0",1736780303835,31.20148048,175.64,175.49,37.60338048]
["bitfinex-derivatives","SOLF0:USTF0",1736780303836,34.39388048,175.64,175.49,37.60338048]
["bitfinex-derivatives","SOLF0:USTF0",1736780304234,31.20148048,175.61,175.49,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736780304634,31.20148048,175.58,175.49,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1736780304837,31.20148048,175.55,175.45,61.44679323]
["bitfinex-derivatives","SOLF0:USTF0",1736780305040,3.1924,175.64,175.39,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736780305041,31.20148048,175.52,175.39,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736780305346,10.1,175.54,175.39,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736780305543,10.1,175.54,175.4,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780305940,10.1,175.54,175.39,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736780305941,31.20148048,175.52,175.39,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736780306145,31.20148048,175.52,175.38,61.44679323]
["bitfinex-derivatives","SOLF0:USTF0",1736780306146,31.20148048,175.46,175.38,61.44679323]
["bitfinex-derivatives","SOLF0:USTF0",1736780306645,31.20148048,175.43,175.3,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736780306946,31.20148048,175.46,175.3,37.84928048]
["bitfinex-derivatives","SOLF0:USTF0",1736780307146,31.20148048,175.46,175.33,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780307347,3.4755,175.51,175.36,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780307548,10.1,175.52,175.42,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780307743,3.2925,175.54,175.42,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780307944,31.20148048,175.58,175.45,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780308337,31.20148048,175.55,175.42,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780308537,31.20148048,175.58,175.42,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780308744,31.20148048,175.58,175.43,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736780309842,10.1,175.6,175.45,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780310146,10.1,175.6,175.48,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780310544,10.1,175.6,175.44,34.51058048]
["bitfinex-derivatives","SOLF0:USTF0",1736780311048,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780311848,31.20148048,175.55,175.38,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780312044,31.20148048,175.52,175.38,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780312346,10.1,175.51,175.37,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736780312542,31.20148048,175.49,175.37,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1736780312743,13.5111,175.51,175.38,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780313442,10.1,175.51,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780313942,41.30148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780314249,10.1,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780314937,3.4111,175.61,175.5,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780315141,23.04424025,175.62,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780315341,23.04424025,175.62,175.51,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736780315342,7.34764025,175.62,175.59,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780315642,22.99033207,175.72,175.59,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780315843,22.99033207,175.72,175.62,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780316246,22.99033207,175.72,175.67,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780316446,19.9303,175.78,175.67,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780316946,19.9303,175.78,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780316947,19.9303,175.78,175.64,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780317643,31.20148048,175.74,175.58,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780317848,31.20148048,175.71,175.55,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780318547,31.20148048,175.68,175.52,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780318748,20.2897,175.67,175.52,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780319151,20.2897,175.67,175.55,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780319349,31.20148048,175.8,175.58,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780319350,41.28148048,175.74,175.58,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780319547,3.4138,175.73,175.61,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780320148,34.61528048,175.73,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780321548,31.20148048,175.7,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780321747,34.61528048,175.73,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780322150,31.20148048,175.7,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780323744,3.4138,175.73,175.53,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780323745,31.20148048,175.67,175.53,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780323949,31.20148048,175.64,175.51,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736780324146,31.20148048,175.61,175.5,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736780324346,31.20148048,175.58,175.5,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736780325051,31.20148048,175.58,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780325751,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780325950,31.20148048,175.61,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780326153,3.4522,175.63,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780326548,31.20148048,175.61,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780326748,31.20148048,175.61,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780326951,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780327153,31.20148048,175.58,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780327349,31.20148048,175.61,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780327753,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780328948,31.20148048,175.61,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780329150,31.20148048,175.61,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736780329350,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780329752,2.8506,175.52,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736780330058,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780330352,31.20148048,175.61,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780330553,31.20148048,175.61,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780330851,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780331043,31.20148048,175.61,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780331243,2.8505,175.52,175.46,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736780331849,2.8501,175.55,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736780332154,31.20148048,175.61,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780332747,31.20148048,175.61,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780333552,3.4522,175.63,175.5,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780333746,3.4522,175.63,175.52,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736780333953,3.4522,175.63,175.5,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780334246,3.4522,175.63,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780334247,31.20148048,175.61,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780335245,3.4522,175.63,175.5,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780335554,2.8502,175.54,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780336155,31.20148048,175.61,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780336355,31.20148048,175.61,175.4,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780336356,31.20148048,175.61,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780336650,2.8508,175.51,175.45,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736780336852,3.4522,175.63,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780337052,31.20148048,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780337354,31.20148048,175.55,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780337552,3.3654,175.57,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780337752,3.4114,175.56,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780338154,31.20148048,175.55,175.4,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780338355,2.8516,175.46,175.4,91.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736780338556,31.20148048,175.55,175.4,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780339157,3.4114,175.56,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780339653,31.20148048,175.55,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780339853,31.20148048,175.49,175.38,0.25757]
["bitfinex-derivatives","SOLF0:USTF0",1736780340059,3.3125,175.48,175.38,0.25757]
["bitfinex-derivatives","SOLF0:USTF0",1736780340862,31.20148048,175.46,175.38,0.25757]
["bitfinex-derivatives","SOLF0:USTF0",1736780341057,2.8526,175.39,175.38,0.25757]
["bitfinex-derivatives","SOLF0:USTF0",1736780341456,31.20148048,175.43,175.32,8.24337714]
["bitfinex-derivatives","SOLF0:USTF0",1736780341457,2.8529,175.38,175.32,8.24337714]
["bitfinex-derivatives","SOLF0:USTF0",1736780341758,3.2789,175.45,175.32,8.24337714]
["bitfinex-derivatives","SOLF0:USTF0",1736780341955,31.20148048,175.43,175.3,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736780342159,31.20148048,175.4,175.3,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736780342561,2.8534,175.34,175.3,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1736780342967,2.8534,175.34,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780343160,2.8538,175.32,175.26,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736780343354,31.20148048,175.37,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780343560,6.5318,175.36,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780344156,6.5318,175.36,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780344362,3.3268,175.36,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780344567,10.08,175.39,175.29,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780344765,6.7725,175.44,175.29,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780345062,6.7725,175.44,175.32,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780345369,2.8524,175.4,175.34,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736780345667,6.7725,175.44,175.32,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780345862,6.7725,175.44,175.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780345863,2.8529,175.38,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736780346058,6.7725,175.44,175.29,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780346367,3.4798,175.44,175.32,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780346561,3.2789,175.45,175.35,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780347160,3.2789,175.45,175.29,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780347365,2.8531,175.37,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736780347559,41.28148048,175.43,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780347861,31.20148048,175.4,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780348069,2.8534,175.34,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736780348261,6.7857,175.39,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780348463,6.7857,175.39,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780348666,6.7857,175.39,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780348864,3.3211,175.39,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780349065,2.8532,175.35,175.29,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736780349266,3.3211,175.39,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780349461,31.20148048,175.4,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780349668,34.66608048,175.44,175.29,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780350958,34.66608048,175.44,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780351160,31.20148048,175.4,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780351358,2.8536,175.33,175.27,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736780351560,31.20148048,175.37,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780351765,13.2687,175.36,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780352064,2.8544,175.28,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780352264,31.20148048,175.34,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780352467,2.8548,175.26,175.2,34.05708048]
["bitfinex-derivatives","SOLF0:USTF0",1736780352668,31.20148048,175.25,175.08,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780352969,2.8563,175.16,175.1,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736780353271,10.08,175.2,175.09,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780353471,2.856,175.18,175.12,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736780353773,10.08,175.2,175.12,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780354065,9.7944,175.24,175.15,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780354264,31.20148048,175.31,175.15,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780354465,31.20148048,175.31,175.18,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780354668,31.20148048,175.28,175.15,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780354972,31.20148048,175.28,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780355170,31.20148048,175.28,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736780355367,31.20148048,175.25,175.11,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780355669,31.20148048,175.28,175.11,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780355868,31.20148048,175.25,175.11,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780356070,31.20148048,175.22,175.08,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780356268,2.856,175.17,175.08,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780356470,3.1766,175.21,175.08,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780356865,3.1766,175.21,175.08,91.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736780356866,2.8564,175.15,175.08,91.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736780357166,2.8564,175.15,174.96,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780357167,31.20148048,175.16,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780357367,13.263,175.15,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780357570,31.20148048,175.13,174.96,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780357769,3.3577,175.14,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780357971,2.8564,175.15,175.02,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780358174,31.20148048,175.19,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780358567,6.5407,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780358767,3.1766,175.21,175.11,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780358971,2.8548,175.24,175.17,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736780359268,19.7319,175.3,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780359478,1.14096639,175.29,175.23,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736780359773,1.14096639,175.29,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780359966,1.14096639,175.29,175.22,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736780360162,1.14096639,175.29,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780360561,37.53098048,175.37,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780360768,31.20148048,175.34,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780360968,31.20148048,175.34,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780361474,31.20148048,175.31,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780362175,6.3295,175.37,175.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780362176,31.20148048,175.23,175.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780362377,31.20148048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780362575,31.20148048,175.2,175.06,1.14246544]
["bitfinex-derivatives","SOLF0:USTF0",1736780363572,31.20148048,175.23,175.08,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780363763,3.2419,175.29,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736780363764,2.8551,175.22,175.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736780363971,31.20148048,175.26,175.11,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780364275,2.8559,175.17,175.1,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736780364575,31.20148048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780364765,2.8566,175.13,175.05,34.05928048]
["bitfinex-derivatives","SOLF0:USTF0",1736780364971,2.8566,175.13,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780365778,2.8563,175.15,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780366071,31.20148048,175.17,175.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780366577,31.20148048,175.14,175.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780366777,31.20148048,175.11,174.97,5.89988122]
["bitfinex-derivatives","SOLF0:USTF0",1736780367075,3.3241,175.1,174.97,5.89988122]
["bitfinex-derivatives","SOLF0:USTF0",1736780367676,3.3241,175.1,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780367867,6.5895,175.13,175.02,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780368377,34.52198048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780368575,40.97278048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780368877,31.20148048,175.14,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780369274,40.97278048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780369673,31.20148048,175.17,175.02,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780369869,31.20148048,175.14,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780370572,40.97278048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780370770,9.7713,175.2,175.08,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780371574,31.20148048,175.17,175.04,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780371769,31.20148048,175.17,175.04,120.30148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780371966,9.7713,175.2,175.07,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780371967,40.97278048,175.2,175.07,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780372178,9.7713,175.2,175.07,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780373479,9.7713,175.2,175.04,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780373681,9.7713,175.2,175.08,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780373876,40.97278048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780374280,31.20148048,175.17,175.04,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780374478,40.97278048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780374681,40.97278048,175.2,175.04,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780374682,9.7713,175.2,175.08,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780374979,40.97278048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780375175,31.20148048,175.17,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780375779,40.97278048,175.2,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780376977,9.7713,175.2,175.08,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780377383,31.20148048,175.17,175.04,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780379385,31.20148048,175.14,175.04,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780379581,31.20148048,175.14,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780379786,31.20148048,175.11,174.97,5.89988122]
["bitfinex-derivatives","SOLF0:USTF0",1736780380081,31.20148048,175.11,174.94,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1736780380082,31.20148048,175.08,174.94,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1736780380283,31.20148048,175.05,174.94,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1736780380887,9.887,175.1,174.96,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780382193,9.887,175.1,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780382589,6.5657,175.1,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780382891,3.3279,175.14,175.02,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780383284,10.08,175.16,175.02,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780385096,31.20148048,175.14,174.99,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780385396,31.20148048,175.11,174.96,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780385898,3.2353,175.15,175.02,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780386597,6.7046,175.17,175.05,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780387192,65.36150996,175.21,175.08,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780387193,3.2611,175.21,175.08,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780388293,6.4988,175.22,175.11,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780388594,23.28765373,175.23,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780388896,23.28765373,175.23,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780389091,23.28765373,175.25,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780389290,23.28765373,175.25,175.11,41.26148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780389889,23.28765373,175.25,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780390094,54.48913421,175.29,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780390892,31.20148048,175.29,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780392203,23.28765373,175.3,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780392497,23.28765373,175.31,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780393193,31.20148048,175.32,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780393789,31.20148048,175.35,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780393995,6.8453,175.36,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780394402,6.8453,175.36,175.23,120.30148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780394898,54.48913421,175.38,175.23,120.30148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780395103,23.28765373,175.38,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780395494,30.22155373,175.42,175.29,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780396099,31.20148048,175.47,175.32,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780396600,6.3622,175.48,175.35,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780396995,23.28765373,175.49,175.41,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780397195,23.28765373,175.49,175.41,120.28148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780397405,54.48913421,175.56,175.41,120.28148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780398201,23.28765373,175.56,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780398402,9.6256,175.57,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780400201,31.20148048,175.62,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780400407,31.20148048,175.59,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780400597,31.20148048,175.62,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780401599,31.20148048,175.56,175.41,120.28148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780401803,31.20148048,175.56,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780401804,6.942,175.55,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780402301,31.20148048,175.62,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780402508,31.20148048,175.59,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780402713,31.20148048,175.56,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780403003,3.4031,175.58,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780403209,6.6645,175.66,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780403210,31.20148048,175.62,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780403510,31.20148048,175.59,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780403703,31.20148048,175.56,175.41,120.28148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780403899,31.20148048,175.59,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780405209,31.20148048,175.53,175.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780405611,6.7883,175.52,175.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780405909,9.9977,175.52,175.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780406403,31.20148048,175.5,175.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780406608,9.9977,175.52,175.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780406810,31.20148048,175.5,175.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780407307,2.8518,175.43,175.35,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736780407512,31.20148048,175.41,175.31,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780407902,2.8529,175.36,175.31,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780408108,31.20148048,175.38,175.31,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780408308,31.20148048,175.35,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780408515,31.20148048,175.32,175.21,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780408811,31.20148048,175.32,175.22,1.14142221]
["bitfinex-derivatives","SOLF0:USTF0",1736780409215,6.6945,175.31,175.22,1.14142221]
["bitfinex-derivatives","SOLF0:USTF0",1736780409614,31.20148048,175.29,175.22,1.14142221]
["bitfinex-derivatives","SOLF0:USTF0",1736780410014,31.20148048,175.26,175.11,120.18148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780410205,31.20148048,175.26,175.12,1.142074]
["bitfinex-derivatives","SOLF0:USTF0",1736780410411,3.2046,175.28,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780410605,3.2046,175.28,175.21,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736780410805,3.2046,175.28,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780411018,3.2046,175.28,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1736780411612,6.6945,175.31,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780411822,6.6945,175.31,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780412215,3.1805,175.3,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1736780412617,31.20148048,175.29,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1736780413522,10.02,175.28,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1736780413822,2.8548,175.24,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1736780414016,10.02,175.28,175.18,1.14168284]
["bitfinex-derivatives","SOLF0:USTF0",1736780414415,10.02,175.28,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780415013,2.8547,175.25,175.17,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736780415323,10.02,175.28,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780415713,2.8548,175.24,175.16,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736780415923,31.20148048,175.26,175.11,120.18148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780416223,2.8548,175.24,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736780416517,10.02,175.28,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780417123,2.8548,175.24,175.16,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736780417320,10.02,175.28,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780417619,2.8544,175.26,175.2,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736780417814,10.02,175.28,175.17,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780418015,10.02,175.28,175.14,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780418319,3.1805,175.3,175.2,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780418819,31.20148048,175.4,175.23,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780419020,9.9963,175.39,175.26,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780419222,2.8525,175.39,175.31,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736780419525,23.28765373,175.43,175.32,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780419722,9.9963,175.45,175.32,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780419921,9.9963,175.45,175.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1736780419922,9.9963,175.45,175.35,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780420221,6.5263,175.45,175.35,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780420424,23.28765373,175.5,175.38,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780420625,9.8175,175.51,175.38,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780420924,6.5,175.51,175.45,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736780421125,3.3175,175.57,175.44,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780421322,6.5,175.57,175.47,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780421628,54.48913421,175.64,175.5,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780421827,6.5,175.62,175.5,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780422722,6.5,175.62,175.53,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780423228,3.3175,175.66,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780423622,10.0578,175.72,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780423818,10.0578,175.72,175.59,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780424028,10.0578,175.72,175.62,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736780424221,10.0578,175.72,175.59,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780424917,2.8471,175.71,175.62,34.04998048]
["bitfinex-derivatives","SOLF0:USTF0",1736780425121,6.6337,175.72,175.59,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780425521,2.8481,175.65,175.56,34.05088048]
["bitfinex-derivatives","SOLF0:USTF0",1736780425720,31.20148048,175.7,175.56,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780426023,31.20148048,175.67,175.53,31.20148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780426225,31.20148048,175.67,175.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1736780426426,31.20148048,175.64,175.51,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1736780426624,31.20148048,175.61,175.51,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1736780427019,31.20148048,175.58,175.51,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1736780427327,2.8501,175.53,175.51,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1736780427528,31.20148048,175.55,175.41,120.16148048]
["bitfinex-derivatives","SOLF0:USTF0",1736780427723,3.3182,175.57,175.41,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780428125,31.20148048,175.49,175.41,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780428324,32.86824564,175.52,175.41,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780429022,3.4666,175.56,175.43,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780429224,3.4666,175.56,175.46,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780429424,3.3182,175.57,175.46,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780429620,32.86824564,175.62,175.46,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780429828,6.1964,175.6,175.46,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780430133,32.86824564,175.56,175.41,121.82824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780430333,2.8501,175.53,175.43,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736780430633,32.86824564,175.53,175.41,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780430929,2.8509,175.48,175.41,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780431129,32.86824564,175.53,175.41,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780431532,2.8504,175.51,175.42,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736780431730,32.86824564,175.53,175.41,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780431928,3.1538,175.55,175.43,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780432130,32.86824564,175.62,175.46,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780433128,32.86824564,175.62,175.49,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780433330,3.426,175.63,175.52,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780433536,46.17384564,175.71,175.55,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780433829,3.3056,175.71,175.58,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780434035,3.3056,175.71,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780434330,3.3056,175.71,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780434331,3.426,175.74,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736780434531,3.426,175.74,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780435032,3.426,175.74,175.67,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736780435233,3.426,175.74,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780435629,3.426,175.74,175.66,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736780436022,2.8471,175.72,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736780436233,36.29424564,175.74,175.58,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780436532,32.86824564,175.71,175.58,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780436733,32.86824564,175.68,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780437035,32.86824564,175.65,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780437333,32.86824564,175.62,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780437928,2.8489,175.61,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780438130,32.86824564,175.65,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780438527,2.8489,175.6,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780438731,32.86824564,175.62,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780438934,3.2,175.64,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780439336,6.8172,175.67,175.56,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1736780439731,3.2,175.76,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780439931,1.13798008,175.75,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780440132,1.13798008,175.75,175.59,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780440133,1.13798008,175.75,175.64,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780440832,1.13798008,175.75,175.67,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736780441037,1.13798008,175.75,175.64,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780441431,1.13798008,175.75,175.67,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780441631,1.13798008,175.75,175.64,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780441832,2.847,175.72,175.65,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736780442037,1.13798008,175.75,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780442534,2.8471,175.71,175.64,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736780442729,39.39164564,175.77,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780442929,6.5234,175.77,175.64,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780443535,2.847,175.72,175.63,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736780443831,2.847,175.72,175.59,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780444033,2.8467,175.74,175.67,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736780444333,39.39164564,175.77,175.62,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780444636,9.3696,175.77,175.65,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780445035,42.84824564,175.83,175.68,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780445238,9.7112,175.85,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780445441,32.86824564,175.83,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780445639,32.86824564,175.8,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780446341,2.8462,175.77,175.69,91.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736780446539,32.86824564,175.83,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780446940,9.7112,175.85,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780447143,10.84853295,175.85,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780447335,2.8457,175.8,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780447634,32.86824564,175.83,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780448035,10.84853295,175.85,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780448438,3.98233295,175.85,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736780448632,1.13733295,175.85,175.78,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736780448837,1.13733295,175.85,175.8,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780449041,1.13733295,175.85,175.83,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736780449235,1.13733295,175.85,175.8,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780449437,1.13733295,175.85,175.81,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736780449642,1.13733295,175.85,175.8,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780450051,9.7961,175.92,175.8,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780450446,2.8445,175.88,175.77,35.71424564]
["bitfinex-derivatives","SOLF0:USTF0",1736780450745,42.66434564,175.92,175.77,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780451344,9.7961,175.92,175.77,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780452049,9.7961,175.92,175.8,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780452246,9.7961,175.92,175.77,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780452449,32.86824564,175.9,175.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736780452749,32.86824564,175.9,175.74,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780453051,32.86824564,175.9,175.77,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780453548,32.86824564,175.87,175.74,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780453758,32.86824564,175.87,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780453943,2.8455,175.82,175.75,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736780454149,32.86824564,175.9,175.74,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780454349,9.7961,175.92,175.77,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780454646,32.86824564,175.87,175.74,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780454852,32.86824564,175.87,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780455245,32.86824564,175.84,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780455652,2.8455,175.81,175.76,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736780455852,32.86824564,175.87,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780456256,2.8458,175.81,175.74,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736780456450,32.86824564,175.84,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780456645,32.86824564,175.81,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780456847,3.2212,175.83,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780457053,3.2212,175.83,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780458058,2.846,175.79,175.7,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736780458256,3.2212,175.83,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780458456,3.2212,175.83,175.71,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780458658,3.2212,175.83,175.69,91.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736780458855,32.86824564,175.79,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780459657,2.8467,175.75,175.69,91.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736780459857,32.86824564,175.79,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780460258,2.8465,175.76,175.71,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736780460458,32.86824564,175.81,175.69,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780460756,32.86824564,175.75,175.61,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780460961,3.2105,175.74,175.59,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780461159,2.8482,175.66,175.6,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736780461463,32.86824564,175.72,175.59,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780461653,32.86824564,175.66,175.59,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780461854,32.86824564,175.6,175.48,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780462061,3.138,175.59,175.48,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780462260,32.86824564,175.57,175.48,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780462461,3.138,175.59,175.48,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780462656,3.138,175.59,175.49,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780462860,3.138,175.59,175.52,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780463167,6.4074,175.65,175.52,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780463364,5.9867,175.64,175.55,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736780463665,3.138,175.64,175.55,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780464362,3.138,175.64,175.5,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780464967,2.8496,175.58,175.5,35.71884564]
["bitfinex-derivatives","SOLF0:USTF0",1736780465163,32.86824564,175.63,175.5,35.71884564]
["bitfinex-derivatives","SOLF0:USTF0",1736780465465,2.8501,175.55,175.48,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736780465669,42.82824564,175.63,175.47,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780465670,32.86824564,175.6,175.47,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780465866,32.86824564,175.57,175.44,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780466265,2.8503,175.53,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736780466462,32.86824564,175.57,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780467065,32.86824564,175.6,175.44,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780467663,32.86824564,175.57,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780467865,2.8505,175.53,175.46,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736780468063,2.8505,175.53,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780468261,3.1639,175.56,175.44,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780468662,3.1639,175.56,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780468859,3.1639,175.56,175.44,32.86824564]
["bitfinex-derivatives","SOLF0:USTF0",1736780469167,3.1639,175.56,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780469364,32.86824564,175.54,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780469665,39.97868021,175.53,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780469872,3.4579,175.53,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780470166,39.97868021,175.53,175.43,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1736780470370,36.52078021,175.5,175.35,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780470671,2.8514,175.47,175.4,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736780470964,39.97868021,175.53,175.38,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780471171,36.52078021,175.5,175.35,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780471469,36.52078021,175.47,175.34,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780471671,36.52078021,175.44,175.34,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780471866,2.8526,175.39,175.34,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1736780472566,2.8531,175.37,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736780472762,36.52078021,175.44,175.3,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736780472967,36.52078021,175.41,175.26,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780473269,3.4713,175.46,175.24,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736780473270,2.8536,175.33,175.24,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736780473565,46.48078021,175.38,175.24,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736780473770,46.48078021,175.38,175.24,91.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736780474266,36.52078021,175.35,175.24,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1736780474467,36.52078021,175.32,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780475360,2.8551,175.24,175.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736780475661,46.48078021,175.29,175.14,125.46078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780475864,2.8552,175.23,175.14,125.46078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780476163,3.211,175.28,175.15,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736780476466,3.211,175.28,175.14,125.46078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780476862,36.52078021,175.26,175.14,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1736780477064,36.52078021,175.23,175.06,85.62273198]
["bitfinex-derivatives","SOLF0:USTF0",1736780477269,3.2191,175.22,175.14,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736780477464,9.96,175.25,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780477772,6.5271,175.28,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780477962,6.5271,175.28,175.21,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736780478266,36.52078021,175.38,175.23,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780478569,1.14044591,175.37,175.29,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780478763,1.14044591,175.37,175.23,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780478963,36.52078021,175.35,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780479169,1.14044591,175.37,175.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1736780479170,36.52078021,175.32,175.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1736780479367,2.8545,175.28,175.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1736780479566,1.14083623,175.31,175.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1736780479969,36.52078021,175.29,175.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1736780480167,9.96,175.28,175.17,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736780480371,9.96,175.28,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780480372,13.164,175.28,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780480772,36.52078021,175.27,175.11,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780481277,36.52078021,175.21,175.09,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1736780481477,3.275,175.2,175.09,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1736780481775,2.8567,175.15,175.08,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736780481978,36.52078021,175.18,175.05,5.89732881]
["bitfinex-derivatives","SOLF0:USTF0",1736780482166,3.204,175.17,175.05,5.89732881]
["bitfinex-derivatives","SOLF0:USTF0",1736780482370,3.204,175.17,175.03,85.6388564]
["bitfinex-derivatives","SOLF0:USTF0",1736780482371,36.52078021,175.15,175.02,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780482572,3.204,175.17,175.05,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780482876,3.204,175.17,175.08,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780483174,36.52078021,175.27,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780483367,3.275,175.26,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780483572,3.275,175.26,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780484072,6.1298,175.26,175.19,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736780484277,3.275,175.26,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780484476,3.275,175.26,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780484674,3.1797,175.31,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780484878,1.14090131,175.3,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780485080,37.66168152,175.3,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780485380,3.359,175.29,175.14,125.58078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780485574,3.359,175.29,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780485774,3.359,175.29,175.18,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736780486169,3.359,175.29,175.14,125.58078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780486373,3.359,175.29,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780486870,2.8553,175.23,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780487075,36.52078021,175.25,175.14,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780487471,36.52078021,175.28,175.14,125.58078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780487671,3.359,175.29,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780488279,1.14090131,175.3,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780488579,1.14090131,175.3,175.23,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780488775,1.14090131,175.3,175.26,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780489282,1.14090131,175.3,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780489683,2.8545,175.28,175.2,39.37628021]
["bitfinex-derivatives","SOLF0:USTF0",1736780489982,1.14090131,175.3,175.2,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736780490278,1.14090131,175.3,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780490478,6.6552,175.29,175.17,39.37698021]
["bitfinex-derivatives","SOLF0:USTF0",1736780491281,6.6552,175.29,175.17,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736780491582,9.96,175.3,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780492076,9.96,175.3,175.23,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736780492278,12.8142,175.3,175.23,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736780492473,9.96,175.3,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780493172,9.96,175.3,175.22,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736780493583,2.8547,175.26,175.2,39.37638021]
["bitfinex-derivatives","SOLF0:USTF0",1736780493783,9.96,175.3,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780494085,9.96,175.3,175.14,125.58078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780494086,9.96,175.3,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780494583,9.96,175.3,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780495278,9.96,175.3,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780495479,36.52078021,175.28,175.14,125.58078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780495680,36.52078021,175.25,175.14,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780496180,6.7526,175.27,175.14,125.58078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780496580,36.52078021,175.25,174.96,523.23998021]
["bitfinex-derivatives","SOLF0:USTF0",1736780496780,36.52078021,175.22,175.08,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780497180,3.4476,175.26,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780497680,36.52078021,175.25,175.11,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780497881,3.4476,175.26,175.11,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780498082,2.8557,175.21,175.14,39.37738021]
["bitfinex-derivatives","SOLF0:USTF0",1736780498285,3.4476,175.26,175.11,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780498483,36.52078021,175.25,175.11,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780498687,36.52078021,175.25,175.13,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736780499185,3.4476,175.26,175.15,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736780499482,3.4476,175.26,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780499986,3.4137,175.27,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780500381,3.4137,175.27,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780500988,3.4137,175.27,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780501381,3.4137,175.27,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780501683,36.52078021,175.25,175.11,125.60078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780502478,3.4137,175.27,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780502878,2.8559,175.19,175.14,39.37728021]
["bitfinex-derivatives","SOLF0:USTF0",1736780503186,2.8559,175.19,175.11,125.60078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780503579,23.17461008,175.26,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780503780,23.17461008,175.26,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780503981,26.02961008,175.25,175.2,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780504189,23.17461008,175.25,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780504493,59.69539029,175.25,175.11,125.60078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780504682,63.14599029,175.25,175.12,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736780505084,63.14599029,175.25,175.11,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780505085,36.52078021,175.22,175.11,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780505289,46.46078021,175.22,175.11,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780505493,3.3509,175.21,175.11,125.60078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780505792,3.3509,175.21,175.11,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1736780506086,26.47251008,175.2,175.08,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780506593,23.17461008,175.2,175.11,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780506783,23.17461008,175.2,175.05,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780506784,23.17461008,175.2,175.14,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780506990,23.17461008,175.2,175.17,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780507190,14.42364871,175.19,175.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736780507391,13.0246565,175.19,175.18,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736780507988,132.23217521,175.21,175.18,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780508194,19.6583248,175.21,175.18,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780508492,23.5387844,175.26,175.23,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736780508694,23.5387844,175.26,175.17,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780508695,23.5387844,175.26,175.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780508893,23.5387844,175.26,175.24,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780509094,23.5387844,175.26,175.25,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736780509292,23.5387844,175.26,175.24,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780509596,23.5387844,175.26,175.22,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736780509893,36.52078021,175.34,175.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780510390,36.52078021,175.34,175.27,7.90757466]
["bitfinex-derivatives","SOLF0:USTF0",1736780510789,43.18568021,175.37,175.27,7.90757466]
["bitfinex-derivatives","SOLF0:USTF0",1736780511194,2.8543,175.29,175.27,7.90757466]
["bitfinex-derivatives","SOLF0:USTF0",1736780511396,2.8543,175.29,175.28,12.61274044]
["bitfinex-derivatives","SOLF0:USTF0",1736780511689,2.854,175.31,175.28,12.61274044]
["bitfinex-derivatives","SOLF0:USTF0",1736780511895,6.6649,175.37,175.28,12.61274044]
["bitfinex-derivatives","SOLF0:USTF0",1736780512196,3.3122,175.39,175.31,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736780512399,3.3122,175.39,175.27,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780512798,9.94,175.43,175.3,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780512999,9.94,175.43,175.33,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780513200,9.94,175.43,175.38,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736780513596,3.1811,175.49,175.36,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780513989,2.8509,175.5,175.39,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780514293,2.8509,175.5,175.32,54.36835487]
["bitfinex-derivatives","SOLF0:USTF0",1736780514294,13.1021,175.58,175.42,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780514494,13.1021,175.58,175.45,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780514994,2.8498,175.56,175.45,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780515295,3.2735,175.6,175.48,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780515504,36.52078021,175.65,175.51,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780515698,36.52078021,175.65,175.52,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736780516298,36.52078021,175.65,175.51,39.37138021]
["bitfinex-derivatives","SOLF0:USTF0",1736780516497,36.52078021,175.65,175.51,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780516697,9.6567,175.67,175.51,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780517104,9.6567,175.67,175.54,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780517403,2.8485,175.65,175.56,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736780517592,48.38780887,175.71,175.57,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780518403,36.52078021,175.68,175.54,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780518900,48.38780887,175.71,175.57,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780519098,11.86702866,175.71,175.62,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736780519294,2.8474,175.72,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780519501,36.52078021,175.74,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780519704,2.8472,175.73,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780520006,36.52078021,175.74,175.58,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780520203,2.8482,175.66,175.58,91.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736780520403,36.52078021,175.74,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780520605,10.0955,175.76,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780520801,10.0955,175.76,175.63,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736780521002,10.0955,175.76,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780521497,2.8471,175.73,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780521703,10.0955,175.76,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780521910,36.52078021,175.74,175.6,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780522102,2.8481,175.67,175.58,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780522303,10.0955,175.76,175.58,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780522505,36.52078021,175.69,175.58,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780522705,2.8481,175.67,175.58,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780523006,36.52078021,175.72,175.58,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780523209,10.0955,175.76,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736780523210,9.92,175.74,175.65,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736780523409,9.92,175.74,175.63,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780523712,36.52078021,175.81,175.66,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780523909,1.13765642,175.8,175.69,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780524104,1.13765642,175.8,175.75,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780524300,1.13765642,175.8,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736780524505,5.642e-05,175.8,175.79,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736780524709,6.6677,175.94,175.78,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780525008,36.52078021,176.01,175.86,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780525207,36.52078021,175.98,175.83,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780525406,36.52078021,175.95,175.8,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780526615,1.13675116,175.94,175.8,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780527409,1.13675116,175.94,175.86,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780527614,1.13675116,175.94,175.89,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780528007,1.13675116,175.94,175.86,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780528309,2.8439,175.93,175.89,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1736780528510,1.13675116,175.94,175.89,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1736780529612,9.9,176.0,175.89,52.39078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780530415,36.52078021,175.98,175.89,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1736780530610,36.52078021,175.95,175.89,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1736780530917,36.52078021,175.95,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780531212,36.52078021,175.98,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780531415,9.9,176.0,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780531717,36.52078021,175.98,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780532306,36.52078021,175.95,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780532509,36.52078021,175.98,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780532719,2.8433,175.97,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780532906,3.3498,176.02,175.89,42.52878021]
["bitfinex-derivatives","SOLF0:USTF0",1736780533110,3.3498,176.02,175.92,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780533306,3.3498,176.02,175.96,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736780533517,3.3498,176.02,175.92,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780533813,3.3498,176.02,175.89,42.52878021]
["bitfinex-derivatives","SOLF0:USTF0",1736780534216,36.52078021,175.98,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780534819,9.88,175.99,175.89,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1736780535118,9.88,175.99,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736780535119,2.8433,175.97,175.9,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736780535315,3.3498,176.02,175.89,42.52878021]
["bitfinex-derivatives","SOLF0:USTF0",1736780535514,3.3498,176.02,175.92,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780535813,36.52078021,176.1,175.95,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780536013,1.13591185,176.07,175.95,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780536415,37.65669206,176.07,175.92,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780536818,1.13591185,176.07,175.95,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780537122,1.13591185,176.07,175.98,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780538510,1.13591185,176.07,176.01,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780539022,1.13591185,176.07,175.98,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780539319,1.13591185,176.07,176.03,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736780540107,1.13591185,176.07,176.01,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780540815,36.52078021,176.24,176.04,73.04156042]
["bitfinex-derivatives","SOLF0:USTF0",1736780541014,6.624,176.2,176.09,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780541216,1.1351382,176.19,176.12,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780542014,1.1351382,176.19,176.04,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780542015,1.1351382,176.19,176.15,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780542207,1.1351382,176.19,176.18,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780542409,6.6093,176.3,176.19,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736780542617,6.6093,176.3,176.18,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780543418,6.6093,176.3,176.16,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1736780543419,2.838,176.29,176.21,39.35998021]
["bitfinex-derivatives","SOLF0:USTF0",1736780543617,6.6093,176.3,176.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780543820,3.2591,176.38,176.24,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780544120,0.99100035,176.37,176.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780544415,2.8366,176.38,176.3,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780544621,36.52078021,176.47,176.3,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780544823,36.52078021,176.44,176.3,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780545021,36.52078021,176.44,176.16,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1736780545022,36.52078021,176.41,176.24,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780545221,36.52078021,176.38,176.24,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780545920,36.52078021,176.35,176.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780546119,3.3639,176.34,176.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780546319,9.7027,176.34,176.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780546620,9.7027,176.34,176.24,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780546821,6.5677,176.34,176.27,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780547018,6.5677,176.34,176.25,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736780547227,6.5677,176.34,176.21,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780547521,6.5677,176.34,176.24,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780548115,6.5677,176.34,176.27,36.52078021]
["bitfinex-derivatives","SOLF0:USTF0",1736780548621,17.13,176.61,176.29,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780548818,6.6583,176.46,176.38,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780549020,3.3563,176.49,176.38,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780549321,3.2973,176.51,176.38,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780549519,36.14955311,176.49,176.35,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780549718,36.14955311,176.46,176.29,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780549919,9.84,176.45,176.32,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780550222,9.84,176.45,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736780550223,2.8356,176.44,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736780550524,9.84,176.45,176.35,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780550720,3.3563,176.5,176.38,36.14955311]
["bitfinex-derivatives","SOLF0:USTF0",1736780551424,2.8352,176.47,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736780551725,3.3563,176.5,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780552220,36.12142151,176.48,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780552529,3.3563,176.5,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780552726,3.2973,176.51,176.42,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780553021,45.96142151,176.6,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736780553428,45.96142151,176.6,176.45,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780554117,45.96142151,176.6,176.46,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736780554620,45.96142151,176.6,176.47,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736780554928,0.2332,176.59,176.45,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780555123,3.4622,176.59,176.45,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780555318,36.12142151,176.57,176.42,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780555823,3.4622,176.59,176.45,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780555824,2.8345,176.51,176.45,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780556217,3.4622,176.59,176.45,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780556421,36.12142151,176.57,176.41,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736780556617,36.12142151,176.57,176.41,124.68142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780557023,36.12142151,176.57,176.41,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1736780557325,3.4622,176.59,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780557524,2.8339,176.55,176.49,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736780558228,3.4622,176.59,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780558429,0.2332,176.59,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780558932,0.2332,176.59,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780561420,2.8342,176.53,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780561624,0.2332,176.59,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780562932,0.2332,176.59,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780563228,3.0665,176.59,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780563431,0.2332,176.59,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780563727,0.2332,176.59,176.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1736780564227,0.2332,176.59,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780564632,0.2332,176.59,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736780564633,2.8335,176.57,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736780564930,0.2332,176.59,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780565332,0.2332,176.59,176.54,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736780565528,0.2332,176.59,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780565827,0.2332,176.59,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780566425,2.8335,176.57,176.51,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736780566731,0.2332,176.59,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780567131,0.2332,176.59,176.56,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780568025,2.8328,176.62,176.56,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780568436,6.854,176.66,176.56,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780568933,3.1458,176.7,176.56,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780569331,2.8324,176.64,176.59,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780569527,3.1458,176.7,176.59,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780570030,6.6293,176.72,176.62,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780571031,0.25967,176.7,176.59,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780571424,3.09127,176.7,176.62,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736780571624,0.25967,176.7,176.59,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780572035,2.8324,176.65,176.59,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780572237,0.25967,176.7,176.59,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780572632,2.8321,176.67,176.61,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736780572828,0.25967,176.7,176.59,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780573034,0.25967,176.7,176.65,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780575745,19.6849,176.83,176.68,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780575939,36.12142151,176.82,176.68,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780576339,19.6849,176.83,176.7,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736780576540,71.5125874,176.89,176.74,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780576741,2.8295,176.83,176.77,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780576942,9.7966,176.88,176.77,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780577143,6.5259,176.88,176.77,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780577445,6.5259,176.88,176.8,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780577643,3.3833,176.88,176.77,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780577941,16.0916,176.94,176.82,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780578143,36.12142151,177.01,176.85,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780578344,36.12142151,177.01,176.88,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780578543,2.8271,176.98,176.88,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780578747,36.12142151,177.01,176.88,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780579143,36.12142151,176.98,176.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780579441,36.12142151,176.95,176.8,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780579645,36.12142151,176.95,176.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736780579646,36.12142151,176.92,176.77,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780579843,36.12142151,176.89,176.74,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780580149,36.12142151,176.86,176.71,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1736780580448,36.12142151,176.83,176.71,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1736780580650,12.9988,176.82,176.71,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1736780580841,3.2188,176.82,176.71,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1736780581038,6.3224,176.91,176.74,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780581039,36.12142151,176.9,176.74,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780581249,39.34022151,176.9,176.77,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780581446,3.2188,176.9,176.77,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780581849,2.829,176.86,176.81,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736780582148,3.2188,176.9,176.8,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780582346,2.8286,176.88,176.81,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736780582547,39.34022151,176.9,176.76,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780582743,36.12142151,176.87,176.73,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780582950,36.12142151,176.84,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780583145,36.12142151,176.84,176.69,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780583450,36.12142151,176.81,176.69,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780583649,10.0564,176.8,176.69,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780583845,36.12142151,176.78,176.69,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780584050,9.78,176.79,176.69,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780584051,36.12142151,176.79,176.69,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780584252,6.6235,176.78,176.69,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780584456,6.6235,176.78,176.67,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780584751,6.6235,176.78,176.56,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780584752,6.6235,176.78,176.64,124.44142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780585054,36.12142151,176.76,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780585752,0.98865691,176.75,176.64,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780585952,0.98865691,176.75,176.58,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780585953,2.8303,176.77,176.71,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736780586254,6.6235,176.78,176.67,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780587150,2.8306,176.76,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736780587351,9.78,176.86,176.73,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780587553,3.132,176.9,176.76,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780587756,3.132,176.9,176.79,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780587950,3.132,176.9,176.76,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780588258,36.12142151,177.03,176.88,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780588446,4.16439674,177.01,176.88,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780588652,2.8273,176.97,176.9,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736780588959,3.1769,177.01,176.88,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780589159,3.1769,177.01,176.85,124.44142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780589160,2.8281,176.91,176.85,124.44142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780589354,36.12142151,176.97,176.85,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1736780589551,36.12142151,176.91,176.76,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780589859,36.12142151,176.88,176.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1736780590452,36.12142151,176.85,176.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1736780591558,9.78,176.87,176.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1736780591859,36.12142151,176.85,176.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1736780592050,36.12142151,176.85,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780592451,36.12142151,176.82,176.67,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780592652,36.12142151,176.79,176.65,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1736780592855,3.3747,176.78,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780593056,2.8305,176.76,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780593452,3.3201,176.81,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780593662,2.8303,176.77,176.71,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736780593958,3.3747,176.84,176.73,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780594156,2.8296,176.82,176.76,38.95182151]
["bitfinex-derivatives","SOLF0:USTF0",1736780594547,3.3747,176.84,176.73,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780594752,3.3747,176.84,176.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736780594950,36.12142151,176.82,176.67,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780595160,36.12142151,176.79,176.65,95.90261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780595353,6.3711,176.78,176.65,95.90261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780595858,6.3711,176.78,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780595859,36.12142151,176.73,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780596161,2.8324,176.64,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780596859,3.2343,176.69,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780597257,13.1077,176.72,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780597457,2.8313,176.71,176.64,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780597658,13.1077,176.72,176.64,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780597864,13.1077,176.72,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780598252,3.2343,176.77,176.67,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780598656,2.8306,176.76,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780598854,3.212,176.78,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780599058,6.6123,176.84,176.73,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780599254,2.8297,176.82,176.76,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780599455,6.6123,176.84,176.7,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780600369,6.6123,176.84,176.73,38.95242151]
["bitfinex-derivatives","SOLF0:USTF0",1736780600560,6.6123,176.84,176.73,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780600858,36.12142151,176.82,176.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1736780601258,36.12142151,176.79,176.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1736780601460,9.76,176.78,176.67,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780601659,36.12142151,176.76,176.67,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780601855,3.3999,176.75,176.67,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780602062,3.3999,176.75,176.65,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780602260,3.3999,176.75,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780602456,3.227,176.74,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780603067,2.8324,176.64,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780603260,39.32062151,176.73,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780603457,36.12142151,176.7,176.63,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780603663,36.12142151,176.7,176.59,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1736780604559,36.12142151,176.7,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736780604560,2.833,176.61,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736780604858,9.76,176.67,176.55,43.70403168]
["bitfinex-derivatives","SOLF0:USTF0",1736780605268,9.76,176.67,176.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736780605467,9.76,176.67,176.55,43.70403168]
["bitfinex-derivatives","SOLF0:USTF0",1736780605672,9.76,176.67,176.58,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780605965,3.1992,176.73,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780606666,2.8326,176.64,176.58,38.95462151]
["bitfinex-derivatives","SOLF0:USTF0",1736780606863,45.88142151,176.7,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780607163,2.832,176.67,176.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736780607362,3.1992,176.73,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780608067,39.32062151,176.73,176.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780608365,36.12142151,176.7,176.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780608664,39.32062151,176.73,176.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780609055,3.1992,176.73,176.61,42.10142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780609464,3.1992,176.73,176.64,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780610166,3.1992,176.73,176.61,42.10142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780610361,39.32062151,176.73,176.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780610761,0.98870653,176.72,176.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780611062,2.8326,176.63,176.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780611465,2.8327,176.62,176.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736780612663,9.76,176.67,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780613063,9.76,176.67,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780613257,2.8326,176.63,176.52,38.95562151]
["bitfinex-derivatives","SOLF0:USTF0",1736780613462,45.88142151,176.67,176.52,38.95562151]
["bitfinex-derivatives","SOLF0:USTF0",1736780613662,0.98918661,176.66,176.52,38.95562151]
["bitfinex-derivatives","SOLF0:USTF0",1736780613869,0.98918661,176.66,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780614066,36.12142151,176.7,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780614263,0.988928,176.69,176.58,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780614463,9.76,176.71,176.58,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780614768,3.1992,176.73,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780615068,3.227,176.74,176.64,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780615769,3.227,176.74,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780616369,0.98869523,176.73,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780616564,2.8314,176.71,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736780616770,36.12142151,176.73,176.58,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780616974,3.227,176.74,176.61,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780617163,37.11012057,176.73,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780617363,36.12142151,176.67,176.54,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780617565,9.76,176.66,176.54,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780617765,9.76,176.66,176.51,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780617970,36.12142151,176.64,176.51,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780618165,3.1376,176.63,176.51,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780618368,2.8343,176.52,176.51,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780618671,36.12142151,176.61,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780618874,36.12142151,176.58,176.42,118.71044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780619076,9.76,176.57,176.42,118.71044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780619270,36.12142151,176.55,176.42,118.71044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780619567,2.8358,176.43,176.42,118.71044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780619771,2.8358,176.43,176.42,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780620270,36.12142151,176.52,176.37,66.45186219]
["bitfinex-derivatives","SOLF0:USTF0",1736780620475,36.12142151,176.49,176.37,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780620663,36.12142151,176.46,176.37,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780620870,3.1677,176.45,176.37,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780621668,2.8366,176.38,176.37,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780621873,36.12142151,176.43,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780622572,2.8363,176.4,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780622766,36.12142151,176.43,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780622966,3.1677,176.45,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780623175,2.8363,176.4,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736780623466,3.1677,176.45,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780623771,3.1677,176.45,176.34,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780623971,36.12142151,176.49,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780624272,2.8357,176.44,176.37,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780624472,36.12142151,176.49,176.34,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780624772,36.12142151,176.46,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780625668,36.12142151,176.49,176.34,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780625862,9.76,176.5,176.32,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1736780625863,3.1409,176.53,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736780626066,3.1409,176.53,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780626474,3.1852,176.57,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780626676,3.1852,176.57,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780626870,9.76,176.61,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736780627069,9.76,176.61,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780627473,2.8336,176.57,176.48,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736780627668,39.42462151,176.64,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780627871,39.42462151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780628079,3.3032,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780628272,2.8332,176.59,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736780628576,3.3032,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780628776,2.8335,176.58,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780629168,3.3032,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780629380,45.88142151,176.67,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780629676,36.12142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780629874,6.7308,176.66,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780630877,36.12142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780631177,6.7308,176.66,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780632081,2.8333,176.59,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736780632278,36.12142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780632882,36.12142151,176.61,176.46,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736780633078,36.12142151,176.61,176.5,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736780633280,36.12142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780633681,2.8334,176.58,176.51,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736780634281,36.12142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780634478,6.7308,176.66,176.46,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736780634677,36.12142151,176.58,176.46,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736780634883,36.12142151,176.55,176.42,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1736780635280,36.12142151,176.55,176.41,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780635281,2.8357,176.44,176.41,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780635478,36.12142151,176.49,176.41,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780635681,45.86142151,176.49,176.41,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780635883,2.8357,176.44,176.41,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780636078,36.12142151,176.46,176.36,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1736780636281,36.12142151,176.46,176.32,66.45186219]
["bitfinex-derivatives","SOLF0:USTF0",1736780636581,2.8369,176.36,176.32,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780636984,36.12142151,176.43,176.29,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780637179,36.12142151,176.43,176.29,38.95942151]
["bitfinex-derivatives","SOLF0:USTF0",1736780637380,36.12142151,176.43,176.27,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736780637686,2.8371,176.36,176.3,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736780637879,3.3126,176.42,176.27,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736780638183,3.3126,176.42,176.29,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780638384,3.3126,176.42,176.32,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780638774,2.8363,176.4,176.32,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780639190,36.12142151,176.46,176.32,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780639879,36.12142151,176.46,176.33,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736780640086,9.74,176.47,176.35,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780640284,3.3126,176.48,176.35,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780640685,9.74,176.51,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780640883,2.835,176.49,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736780641084,9.74,176.51,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780641289,9.74,176.51,176.39,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736780641485,36.12142151,176.49,176.39,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736780641685,36.12142151,176.49,176.35,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780642087,2.8355,176.45,176.35,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780642290,9.74,176.51,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780642683,3.2635,176.57,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780642888,36.12142151,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780643089,2.8351,176.47,176.41,38.95752151]
["bitfinex-derivatives","SOLF0:USTF0",1736780643281,2.8351,176.47,176.41,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736780643480,36.12142151,176.55,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780643681,36.12142151,176.49,176.35,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780644289,36.12142151,176.46,176.34,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1736780644690,2.836,176.42,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736780644890,9.74,176.48,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780645093,45.86142151,176.55,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780645389,0.98986211,176.54,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780645693,9.74,176.55,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780645889,2.8346,176.51,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780646086,9.74,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780646488,3.2654,176.56,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780646694,9.74,176.58,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780646892,2.835,176.49,176.45,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736780647087,2.835,176.49,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736780647487,36.12142151,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780647993,36.12142151,176.55,176.4,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780648195,36.12142151,176.52,176.4,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780648988,36.12142151,176.46,176.4,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780649189,9.74,176.48,176.35,10.86621017]
["bitfinex-derivatives","SOLF0:USTF0",1736780649392,9.74,176.48,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780649796,3.2596,176.54,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780649990,3.2596,176.54,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780650186,36.12142151,176.49,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736780650790,36.12142151,176.49,176.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736780651093,3.449,176.52,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780651289,2.8348,176.49,176.43,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736780651496,9.74,176.57,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780651697,36.12142151,176.58,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780652200,36.12142151,176.58,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780652496,2.8346,176.51,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780652892,3.2795,176.57,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780653089,36.12142151,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780653500,2.8345,176.51,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736780653790,3.2795,176.57,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780653996,36.12142151,176.61,176.49,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736780654189,36.12142151,176.61,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780654395,36.12142151,176.64,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780654596,45.84142151,176.64,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780654791,0.98931833,176.63,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780655093,45.84142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780655292,0.98930323,176.63,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780655594,0.98930323,176.63,176.5,38.95602151]
["bitfinex-derivatives","SOLF0:USTF0",1736780655791,36.12142151,176.58,176.45,91.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736780655992,36.12142151,176.55,176.45,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736780656197,36.12142151,176.52,176.42,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780656596,2.8353,176.46,176.42,10.41851017]
["bitfinex-derivatives","SOLF0:USTF0",1736780656793,36.12142151,176.52,176.41,22.74783051]
["bitfinex-derivatives","SOLF0:USTF0",1736780656992,36.12142151,176.52,176.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736780657194,6.761,176.54,176.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736780657393,3.4553,176.54,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780657588,2.8345,176.51,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736780657794,45.84142151,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780657994,45.84142151,176.55,176.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736780657995,36.12142151,176.52,176.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736780658596,9.72,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780658900,3.3908,176.57,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780659202,45.84142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780659493,6.7,176.63,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780659699,16.42,176.63,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780659998,16.42,176.63,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780659999,36.12142151,176.58,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780660594,2.8342,176.53,176.46,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736780660788,36.12142151,176.61,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780660992,16.42,176.63,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780661198,36.12142151,176.61,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736780661402,36.12142151,176.61,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780661599,36.12142151,176.58,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780662094,36.12142151,176.55,176.41,43.70403168]
["bitfinex-derivatives","SOLF0:USTF0",1736780662296,36.12142151,176.52,176.41,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780662499,36.12142151,176.52,176.39,64.00408138]
["bitfinex-derivatives","SOLF0:USTF0",1736780662500,36.12142151,176.49,176.39,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780662799,36.12142151,176.46,176.39,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780662996,2.8363,176.4,176.39,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780663300,36.12142151,176.49,176.39,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780663602,36.12142151,176.49,176.33,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736780663899,36.12142151,176.46,176.33,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1736780664501,2.8355,176.45,176.39,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736780664798,9.72,176.5,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780665006,36.12142151,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780665310,36.12142151,176.52,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780665601,2.836,176.42,176.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736780665800,3.3916,176.51,176.35,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780666198,3.3916,176.51,176.39,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736780666598,3.3916,176.51,176.43,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736780666798,3.1666,176.54,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780667997,0.98982573,176.53,176.38,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780668201,3.4271,176.57,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780668498,3.4271,176.57,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780669098,3.4271,176.57,176.48,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736780669299,3.4436,176.59,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780669897,36.12142151,176.64,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780670099,2.8333,176.59,176.53,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736780670304,3.2607,176.66,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780670504,36.12142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780670706,36.12142151,176.61,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780670905,36.12142151,176.61,176.45,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736780671209,2.8325,176.64,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736780671417,2.8325,176.64,176.54,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780671717,2.8325,176.64,176.57,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736780671917,2.8325,176.64,176.57,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780672410,3.2607,176.7,176.59,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736780672716,36.12142151,176.66,176.51,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780672912,36.12142151,176.63,176.48,66.45186219]
["bitfinex-derivatives","SOLF0:USTF0",1736780673214,2.8336,176.57,176.49,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780673414,8.4902,176.79,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780673614,3.3407,176.68,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780673813,4.15538046,176.67,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780674011,36.12142151,176.65,176.49,43.70403168]
["bitfinex-derivatives","SOLF0:USTF0",1736780674214,2.8336,176.57,176.49,43.70403168]
["bitfinex-derivatives","SOLF0:USTF0",1736780674415,4.41988046,176.64,176.49,43.70403168]
["bitfinex-derivatives","SOLF0:USTF0",1736780674416,3.4309,176.64,176.52,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736780674613,0.98921977,176.63,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780674917,3.1664,176.67,176.58,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780675518,3.1664,176.67,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780675519,3.1664,176.67,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780675719,0.98906319,176.66,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780676114,2.8331,176.6,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780676315,3.1664,176.67,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780676718,3.1664,176.67,176.45,99.48751017]
["bitfinex-derivatives","SOLF0:USTF0",1736780676920,0.98908246,176.66,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780677122,0.98908246,176.66,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780677423,2.833,176.61,176.55,38.95512151]
["bitfinex-derivatives","SOLF0:USTF0",1736780677920,2.8331,176.6,176.55,38.95512151]
["bitfinex-derivatives","SOLF0:USTF0",1736780678522,2.8333,176.59,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780678717,3.1664,176.67,176.45,131.93534068]
["bitfinex-derivatives","SOLF0:USTF0",1736780678718,36.12142151,176.65,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780678922,4.3700422,176.64,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780679220,2.8335,176.58,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780679417,3.3808,176.64,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780679818,36.12142151,176.62,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780680022,10.68921886,176.61,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780680218,2.8336,176.57,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780680418,9.7,176.61,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780680621,2.8337,176.56,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780681020,9.7,176.61,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780681325,2.8345,176.51,176.46,38.95672151]
["bitfinex-derivatives","SOLF0:USTF0",1736780681924,36.12142151,176.59,176.45,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1736780682117,6.6648,176.58,176.46,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780682321,3.4329,176.58,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780682523,3.4329,176.58,176.52,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736780682725,3.4329,176.58,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780682924,3.4329,176.58,176.46,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780683324,3.4329,176.58,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780683721,3.2319,176.63,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780684422,3.2319,176.63,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780684821,3.2319,176.63,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780685023,3.2319,176.63,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780685427,36.12142151,176.59,176.45,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780685622,36.12142151,176.56,176.45,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780685823,13.0597,176.55,176.45,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780686022,36.12142151,176.53,176.45,7.58261017]
["bitfinex-derivatives","SOLF0:USTF0",1736780686224,2.8357,176.44,176.41,118.75044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780686423,36.12142151,176.53,176.41,118.75044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780686621,0.98988524,176.52,176.41,118.75044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780686822,0.98988524,176.52,176.41,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780686823,2.8359,176.42,176.41,30.33044068]
["bitfinex-derivatives","SOLF0:USTF0",1736780687622,6.4983,176.54,176.31,7.7984639]
["bitfinex-derivatives","SOLF0:USTF0",1736780687623,36.12142151,176.44,176.31,7.7984639]
["bitfinex-derivatives","SOLF0:USTF0",1736780687825,36.12142151,176.41,176.31,7.7984639]
["bitfinex-derivatives","SOLF0:USTF0",1736780688721,2.8366,176.38,176.31,7.7984639]
["bitfinex-derivatives","SOLF0:USTF0",1736780689029,45.82142151,176.44,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780689229,0.99041486,176.43,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780689425,45.82142151,176.44,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780689829,2.8372,176.35,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780690225,2.8372,176.35,176.28,38.95942151]
["bitfinex-derivatives","SOLF0:USTF0",1736780690530,45.82142151,176.44,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780690830,45.82142151,176.44,176.31,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780691028,9.7,176.46,176.31,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780691333,9.7,176.46,176.34,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780691527,9.7,176.46,176.36,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736780691729,9.7,176.46,176.34,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780692031,66.47367272,176.56,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736780692032,2.8348,176.49,176.44,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736780692230,9.68,176.56,176.43,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780692430,0.98973703,176.55,176.43,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780692635,9.68,176.56,176.43,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780692831,6.606,176.55,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780693129,6.606,176.55,176.42,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736780693532,6.606,176.55,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780694234,6.606,176.55,176.43,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780695033,9.68,176.56,176.43,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780695234,9.68,176.56,176.44,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736780695436,2.8347,176.5,176.45,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736780695738,9.68,176.56,176.44,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736780695934,36.12142151,176.54,176.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1736780696128,36.12142151,176.48,176.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1736780696539,2.8356,176.44,176.43,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736780697235,2.8364,176.4,176.35,91.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736780697435,9.68,176.47,176.35,91.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736780697631,36.12142151,176.45,176.35,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736780697830,2.8371,176.35,176.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736780698036,3.3007,176.46,176.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736780698037,36.12142151,176.42,176.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736780698438,2.8372,176.34,176.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736780698741,36.12142151,176.42,176.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736780698935,36.12142151,176.42,176.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736780699134,3.3007,176.46,176.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736780699340,9.68,176.47,176.34,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780700130,9.68,176.47,176.37,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780700339,9.68,176.47,176.38,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736780700841,9.68,176.47,176.34,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780701038,36.12142151,176.55,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780701242,3.418,176.56,176.43,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780701439,3.418,176.56,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780701740,45.80142151,176.58,176.43,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780702046,28.63144574,176.65,176.38,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1736780702047,0.98973044,176.57,176.46,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780702343,9.68,176.6,176.44,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736780702344,36.12142151,176.58,176.44,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736780702543,0.98966658,176.57,176.44,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736780702740,36.12142151,176.55,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780702945,36.12142151,176.52,176.39,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736780703146,3.3689,176.54,176.4,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780703743,3.3689,176.54,176.39,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736780703744,0.98980534,176.53,176.39,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736780703939,36.12142151,176.52,176.39,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736780704145,2.8361,176.41,176.39,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736780704341,36.12142151,176.49,176.37,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780704543,36.12142151,176.46,176.37,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1736780704735,36.12142151,176.46,176.32,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1736780704736,36.12142151,176.46,176.32,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736780704935,36.12142151,176.46,176.31,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780705136,36.12142151,176.43,176.28,42.52342151]
["bitfinex-derivatives","SOLF0:USTF0",1736780705345,36.12142151,176.4,176.28,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1736780705545,6.5665,176.39,176.28,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1736780705746,6.5665,176.39,176.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1736780705945,6.5665,176.39,176.28,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1736780706453,36.12142151,176.37,176.27,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736780706845,2.8381,176.29,176.27,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1736780707251,36.12142151,176.37,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780707449,2.8383,176.28,176.22,38.96052151]
["bitfinex-derivatives","SOLF0:USTF0",1736780707649,6.5665,176.39,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780707849,36.12142151,176.37,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780708049,6.5665,176.39,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780708351,6.5665,176.39,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780708549,12.8242,176.42,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780708949,2.8375,176.33,176.28,38.95942151]
["bitfinex-derivatives","SOLF0:USTF0",1736780709153,36.12142151,176.37,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780709548,36.12142151,176.4,176.25,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780709945,12.8242,176.42,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780710145,36.12142151,176.4,176.25,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780710549,2.837,176.36,176.28,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736780710742,45.80142151,176.4,176.25,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780711144,9.68,176.4,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780711453,9.68,176.4,176.25,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780711454,36.12142151,176.37,176.25,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780711753,36.12142151,176.37,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780712143,2.8386,176.26,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780712649,6.5779,176.36,176.22,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780714647,2.8378,176.31,176.26,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736780714848,13.0304,176.41,176.28,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780715050,9.68,176.41,176.31,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780715246,2.8369,176.37,176.32,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1736780715550,3.1803,176.44,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780715748,3.1803,176.44,176.32,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1736780715949,36.12142151,176.42,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780716250,3.1803,176.44,176.36,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736780716453,9.68,176.45,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780716644,6.5985,176.47,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780716845,2.836,176.42,176.33,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736780717053,36.12142151,176.46,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780717755,9.66,176.48,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780718156,3.1803,176.51,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780718550,2.8353,176.47,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780718753,3.1803,176.51,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780718952,36.12142151,176.49,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780719154,36.12142151,176.49,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780719457,36.12142151,176.49,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780719458,36.12142151,176.43,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780719654,2.8362,176.41,176.36,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736780719951,9.66,176.44,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780720460,36.12142151,176.43,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780720858,2.8374,176.34,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780721053,9.66,176.44,176.32,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1736780721253,2.8359,176.43,176.38,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736780721456,3.3122,176.48,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780721959,2.8363,176.4,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780722156,3.3122,176.48,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780722358,36.12142151,176.46,176.33,38.95872151]
["bitfinex-derivatives","SOLF0:USTF0",1736780722559,36.12142151,176.46,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780723059,36.12142151,176.46,176.35,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736780723262,36.12142151,176.46,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780723458,3.1286,176.47,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780723656,12.9722,176.48,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780723860,36.12142151,176.52,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780724061,2.8358,176.44,176.39,38.95772151]
["bitfinex-derivatives","SOLF0:USTF0",1736780724364,36.12142151,176.52,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780724564,2.8353,176.47,176.42,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736780724758,36.12142151,176.55,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780724955,36.12142151,176.52,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780725260,6.5112,176.57,176.42,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780725455,6.5112,176.57,176.43,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736780725655,2.8351,176.48,176.43,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736780725860,6.5112,176.57,176.43,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736780726061,0.98967849,176.56,176.43,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736780726362,36.12142151,176.52,176.43,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736780726559,36.12142151,176.55,176.43,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736780726755,0.9898066,176.54,176.43,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736780727162,2.8345,176.51,176.43,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736780727357,36.12142151,176.52,176.43,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1736780727571,36.12142151,176.46,176.35,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1736780727761,36.12142151,176.43,176.31,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736780730066,2.8374,176.34,176.31,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736780730462,2.8375,176.33,176.31,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736780730761,36.12142151,176.43,176.31,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736780731068,0.99046681,176.42,176.31,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736780731462,0.99046681,176.42,176.17,155.29809416]
["bitfinex-derivatives","SOLF0:USTF0",1736780731463,36.12142151,176.37,176.21,59.49732203]
["bitfinex-derivatives","SOLF0:USTF0",1736780731660,36.12142151,176.4,176.24,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780731864,36.12142151,176.43,176.27,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780732064,9.66,176.44,176.33,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780732266,59.08826725,176.52,176.36,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780732459,0.99017324,176.5,176.37,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736780732663,4.26443814,176.51,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780733164,4.26443814,176.51,176.42,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780733360,0.98993814,176.51,176.42,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780734065,0.98993814,176.51,176.39,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780734264,36.12142151,176.49,176.37,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736780734571,45.78142151,176.52,176.37,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736780735272,9.66,176.52,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780736370,9.66,176.52,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780736572,9.64,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780736865,45.76142151,176.55,176.41,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780737165,9.64,176.55,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780737368,9.8432,176.57,176.44,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780737669,45.76142151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780737871,52.43992151,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780738066,52.43992151,176.64,176.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736780738467,0.98924944,176.63,176.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736780738669,36.12142151,176.61,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780739071,36.12142151,176.61,176.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736780739271,36.12142151,176.58,176.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1736780739575,4.13797191,176.57,176.45,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736780739771,3.1484,176.57,176.45,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736780740275,9.64,176.6,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780740673,36.12142151,176.58,176.45,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736780740874,9.64,176.6,176.45,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736780741274,3.1484,176.63,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780741478,3.1484,176.63,176.45,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736780741479,36.12142151,176.61,176.47,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780741773,6.6785,176.64,176.5,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780741976,6.6785,176.64,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780742379,6.6785,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780742579,6.6785,176.64,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780742885,3.4403,176.64,176.53,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780743387,39.56172151,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780744088,3.4403,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780744490,39.56172151,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780744686,3.4403,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780745785,39.56172151,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780745988,3.4403,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780746791,36.12142151,176.7,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780747090,36.12142151,176.7,176.56,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736780747789,0.98892279,176.69,176.56,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736780748289,36.12142151,176.67,176.56,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736780748486,36.12142151,176.64,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780748691,36.12142151,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780748892,36.12142151,176.67,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780749283,9.62,176.66,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780749690,9.62,176.66,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780749890,9.62,176.66,176.56,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736780750289,9.62,176.66,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780750487,36.12142151,176.64,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780750688,36.12142151,176.64,176.51,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736780750891,9.62,176.66,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780751190,36.12142151,176.64,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780751589,3.1824,176.63,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780751994,39.30382151,176.7,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780752190,0.98886804,176.69,176.55,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780752389,0.98886804,176.69,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780752390,36.12142151,176.66,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780752994,9.62,176.68,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780752995,9.62,176.68,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780753184,0.98893161,176.67,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780753491,45.74142151,176.68,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780753791,36.12142151,176.65,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780754091,36.12142151,176.65,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780754288,36.12142151,176.62,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780754593,3.3955,176.61,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780755289,3.3955,176.61,176.52,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780755588,3.3955,176.61,176.51,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736780755893,39.51692151,176.61,176.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1736780756091,39.51692151,176.61,176.47,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736780756287,39.51692151,176.61,176.47,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736780756492,6.467,176.6,176.47,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736780756692,3.3955,176.61,176.49,36.12142151]
["bitfinex-derivatives","SOLF0:USTF0",1736780757693,39.51692151,176.61,176.47,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736780759292,3.3955,176.61,176.49,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780759592,3.3955,176.61,176.52,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780760594,3.3955,176.61,176.47,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736780760595,3.3955,176.61,176.49,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780760788,12.878,176.66,176.49,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780760993,12.878,176.66,176.52,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780761493,22.1954134,176.64,176.49,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780761689,3.281,176.63,176.49,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780762194,3.1874,176.65,176.49,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780762195,31.7954134,176.7,176.55,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780762491,22.1954134,176.73,176.58,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780762692,0.98885634,176.72,176.58,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780762899,22.1954134,176.73,176.58,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780763195,10.58871541,176.72,176.58,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780763496,9.6,176.72,176.58,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780763691,0.9887477,176.71,176.58,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780764200,0.9887477,176.71,176.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1736780764201,22.1954134,176.67,176.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1736780764394,22.1954134,176.67,176.52,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780764395,22.1954134,176.64,176.5,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1736780764697,3.3883,176.66,176.52,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780764889,3.2226,176.65,176.52,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780765091,22.1954134,176.7,176.55,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780765500,6.6109,176.71,176.52,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780765501,22.1954134,176.67,176.52,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780766593,22.1954134,176.67,176.51,28.4520134]
["bitfinex-derivatives","SOLF0:USTF0",1736780766795,22.1954134,176.64,176.51,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736780766994,12.7548,176.63,176.51,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736780767197,6.6109,176.71,176.57,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780767392,3.1548,176.7,176.57,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780768891,3.1548,176.7,176.52,4.44022937]
["bitfinex-derivatives","SOLF0:USTF0",1736780768892,22.1954134,176.67,176.52,4.44022937]
["bitfinex-derivatives","SOLF0:USTF0",1736780769097,2.8326,176.63,176.56,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736780769294,25.3502134,176.7,176.56,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780769601,2.8318,176.68,176.64,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736780769899,3.2618,176.73,176.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736780770298,3.2618,176.73,176.62,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780770499,3.2618,176.73,176.61,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736780770500,25.4572134,176.73,176.61,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736780770692,25.4572134,176.73,176.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736780771099,3.2618,176.73,176.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736780771295,3.2618,176.73,176.65,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736780771599,3.2618,176.73,176.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736780772499,22.1954134,176.71,176.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736780772804,3.2618,176.73,176.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736780772998,2.8318,176.68,176.62,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736780773203,22.1954134,176.71,176.6,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736780773501,2.833,176.61,176.59,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736780773699,22.1954134,176.68,176.59,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736780774102,3.2618,176.73,176.59,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1736780774404,3.2618,176.73,176.6,22.1954134]
["bitfinex-derivatives","SOLF0:USTF0",1736780775200,3.2618,176.73,176.64,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736780775403,3.2618,176.73,176.62,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780775801,2.8313,176.71,176.66,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736780775996,36.01380814,176.8,176.65,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780776307,3.1256,176.84,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736780776509,26.09244574,176.84,176.69,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780776702,2.8302,176.78,176.73,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736780777000,26.09244574,176.84,176.69,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780777204,2.8303,176.78,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736780777413,26.09244574,176.84,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736780777707,2.8304,176.77,176.72,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736780778007,9.58,176.86,176.64,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736780778008,22.96684574,176.91,176.76,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780778206,3.1256,176.89,176.77,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736780778399,2.8292,176.84,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780778802,2.8291,176.85,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780779003,3.1256,176.89,176.79,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780779205,36.01380814,176.95,176.79,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780779407,2.8286,176.89,176.79,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780779607,36.01380814,176.92,176.79,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780779809,0.98762521,176.91,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780780509,36.01380814,176.89,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780780913,0.98777223,176.88,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780781208,36.01380814,176.86,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780781807,36.01380814,176.89,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780782007,0.98796368,176.88,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780782707,2.8291,176.85,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780782908,36.01380814,176.89,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780783113,36.01380814,176.95,176.8,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780783309,0.98771215,176.92,176.77,42.44170814]
["bitfinex-derivatives","SOLF0:USTF0",1736780783514,36.01380814,176.89,176.77,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1736780784116,9.58,176.98,176.77,42.44170814]
["bitfinex-derivatives","SOLF0:USTF0",1736780784117,36.01380814,176.92,176.77,42.44170814]
["bitfinex-derivatives","SOLF0:USTF0",1736780784314,36.01380814,176.95,176.8,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780784511,0.98758214,176.94,176.8,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780785215,0.98758214,176.94,176.83,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780785413,6.5574,176.97,176.87,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736780785414,2.8279,176.92,176.87,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736780785613,3.1455,176.97,176.87,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736780785811,2.8276,176.94,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736780786011,2.8276,176.94,176.84,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736780786211,3.1455,176.97,176.84,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736780786414,39.32510814,177.01,176.86,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780786615,3.3113,177.01,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780786916,2.8273,176.97,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736780787212,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780787615,2.8273,176.96,176.9,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736780787813,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780788012,36.01380814,177.04,176.93,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736780788217,6.7232,177.06,176.92,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780788715,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780789417,36.01380814,177.01,176.87,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736780789618,2.8277,176.94,176.89,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736780790014,36.01380814,177.01,176.87,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736780790213,2.8279,176.93,176.87,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736780790416,36.01380814,176.98,176.87,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736780790617,2.8284,176.9,176.84,94.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736780790817,3.3859,176.97,176.85,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736780791313,2.8272,176.97,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780791511,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780791712,2.8283,176.9,176.85,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736780792016,36.01380814,176.98,176.85,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736780792314,2.8284,176.9,176.85,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736780792716,36.01380814,176.95,176.85,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736780792920,2.8283,176.9,176.85,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736780793115,3.3859,176.94,176.85,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736780794119,2.8281,176.91,176.86,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736780794318,12.8467,176.97,176.86,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780794513,3.2731,177.0,176.86,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780794714,2.8273,176.96,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736780794915,3.2731,177.0,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780795315,2.8274,176.96,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780795913,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780796420,2.827,176.98,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736780796621,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780797109,2.8267,177.0,176.9,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736780797314,45.57380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780797714,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780798220,2.8274,176.96,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736780798515,36.01380814,177.01,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780799121,36.01380814,177.04,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780799316,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780799517,2.8273,176.96,176.91,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736780801318,36.01380814,177.04,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736780801524,2.8271,176.98,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780801715,3.2731,177.05,176.95,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780801917,2.8266,177.01,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736780802120,3.2731,177.05,176.92,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780802315,36.01380814,177.04,176.89,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780802521,36.01380814,177.01,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780802720,45.55380814,177.01,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780803125,2.8279,176.93,176.88,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736780803325,45.55380814,177.01,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780803524,2.8278,176.93,176.88,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736780803721,2.8278,176.93,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780803922,45.55380814,177.01,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780804220,36.01380814,177.04,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780804417,36.01380814,177.04,176.9,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780804623,2.8269,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736780805224,2.8269,176.99,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736780805423,36.01380814,177.04,176.9,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780805424,3.2731,177.05,176.9,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780805626,36.01380814,177.04,176.9,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780806220,3.2731,177.05,176.9,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780806428,3.2731,177.05,176.87,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736780806429,2.8265,177.01,176.93,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780806729,3.2731,177.05,176.93,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780807122,2.8269,176.99,176.93,36.01380814]
["bitfinex-derivatives","SOLF0:USTF0",1736780807322,25.36538814,177.05,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780807523,2.8271,176.98,176.93,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736780807723,25.36538814,177.05,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780808026,3.2731,177.05,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780808324,3.2731,177.05,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780808724,2.8265,177.02,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780808926,3.2731,177.05,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736780809130,2.8266,177.01,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780809324,3.2731,177.05,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780809528,3.2731,177.05,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736780809737,2.8264,177.02,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780810029,3.2731,177.05,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736780810230,2.8262,177.03,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736780810629,3.2731,177.05,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736780810828,2.8265,177.02,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736780811032,3.2731,177.05,176.98,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736780811431,3.2731,177.05,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780811630,3.2731,177.05,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736780812028,2.8269,176.99,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736780812224,3.2731,177.05,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780812630,2.8264,177.02,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736780812828,3.2731,177.05,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780813331,2.8262,177.03,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736780813535,3.2731,177.05,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736780813734,2.8263,177.02,176.98,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736780813938,3.2731,177.05,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780814235,2.827,176.99,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780814438,2.827,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736780814936,3.2731,177.05,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736780815337,22.09228814,177.03,176.88,25.53498814]
["bitfinex-derivatives","SOLF0:USTF0",1736780815535,22.09228814,177.0,176.88,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736780815736,22.09228814,177.0,176.86,7.68122194]
["bitfinex-derivatives","SOLF0:USTF0",1736780816033,3.2731,177.05,176.88,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780816034,22.09228814,177.03,176.88,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780816337,2.8265,177.01,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736780816535,3.2731,177.05,176.95,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736780816736,3.2731,177.05,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780816928,3.2731,177.05,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780816929,2.8262,177.04,176.99,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736780817128,3.2731,177.05,176.97,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780817343,3.2731,177.05,176.92,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1736780817344,3.2731,177.05,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780818037,22.09228814,177.03,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780818941,22.09228814,177.0,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780819133,9.52,177.02,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780819330,9.52,177.02,176.94,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736780819530,9.52,177.02,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780819839,2.8264,177.02,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736780820038,2.8264,177.02,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780820441,2.8264,177.02,176.98,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736780820640,2.8262,177.03,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780820941,22.09228814,177.12,177.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736780821136,2.8256,177.07,176.97,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780821337,9.6816,177.12,177.0,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780821537,6.529,177.12,177.05,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736780821739,6.529,177.12,177.0,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780822141,28.62128814,177.12,176.97,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780822345,2.8257,177.07,176.97,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780822538,22.09228814,177.09,176.96,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1736780822733,22.09228814,177.06,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780822939,22.09228814,177.03,176.93,7.68122194]
["bitfinex-derivatives","SOLF0:USTF0",1736780823240,6.529,177.02,176.93,7.68122194]
["bitfinex-derivatives","SOLF0:USTF0",1736780823442,6.529,177.02,176.94,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780823637,6.529,177.02,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780823837,6.529,177.02,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780824342,6.529,177.02,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780824542,6.529,177.02,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736780824745,6.529,177.02,176.91,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780825247,6.529,177.02,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780825741,22.09228814,177.01,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780826142,6.529,177.02,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780826143,6.529,177.02,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736780826344,6.529,177.02,176.9,35.28743814]
["bitfinex-derivatives","SOLF0:USTF0",1736780826643,6.529,177.02,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780827241,6.529,177.02,176.9,16.02325]
["bitfinex-derivatives","SOLF0:USTF0",1736780827543,22.09228814,176.97,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780828040,3.4425,176.96,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780828639,2.8276,176.95,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780828835,3.4425,176.96,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780830246,2.8281,176.91,176.9,13.19515]
["bitfinex-derivatives","SOLF0:USTF0",1736780830449,3.4425,176.96,176.9,7.98945]
["bitfinex-derivatives","SOLF0:USTF0",1736780830950,2.8279,176.92,176.9,7.98945]
["bitfinex-derivatives","SOLF0:USTF0",1736780831149,3.4425,176.96,176.9,7.98945]
["bitfinex-derivatives","SOLF0:USTF0",1736780831349,2.8281,176.91,176.9,7.98945]
["bitfinex-derivatives","SOLF0:USTF0",1736780832045,2.8281,176.91,176.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736780833749,3.1632,176.92,176.73,141.0371759]
["bitfinex-derivatives","SOLF0:USTF0",1736780833949,3.1632,176.92,176.76,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780833950,22.09228814,176.89,176.76,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780834142,25.25548814,176.92,176.76,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780834344,0.98756328,176.91,176.76,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780834543,22.09228814,176.89,176.73,147.7586759]
["bitfinex-derivatives","SOLF0:USTF0",1736780834742,22.09228814,176.86,176.73,117.03378814]
["bitfinex-derivatives","SOLF0:USTF0",1736780834946,3.1785,176.85,176.73,110.31228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780835355,3.4481,176.84,176.73,110.31228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780835649,6.8721,176.84,176.73,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1736780835848,22.09228814,176.83,176.7,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780836043,22.09228814,176.8,176.68,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1736780836245,22.09228814,176.8,176.64,28.70018814]
["bitfinex-derivatives","SOLF0:USTF0",1736780836449,22.09228814,176.83,176.67,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780836649,6.8721,176.84,176.73,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780836846,6.8721,176.84,176.75,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736780837044,6.8721,176.84,176.73,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780837350,23.0804065,176.83,176.7,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780837552,2.8306,176.76,176.7,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780837748,22.09228814,176.83,176.7,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780837946,0.98808678,176.82,176.7,24.92368814]
["bitfinex-derivatives","SOLF0:USTF0",1736780838255,22.09228814,176.83,176.64,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736780838549,2.8313,176.71,176.67,24.92418814]
["bitfinex-derivatives","SOLF0:USTF0",1736780838850,9.52,176.79,176.7,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780839048,9.52,176.79,176.7,24.92368814]
["bitfinex-derivatives","SOLF0:USTF0",1736780839355,6.8721,176.84,176.7,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780840450,45.38316436,176.95,176.79,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780840755,6.4666,176.93,176.82,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780841143,3.2147,176.93,176.85,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780841342,3.2472,176.94,176.85,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780841653,3.2472,176.94,176.82,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780842051,4.37752666,176.94,176.82,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780842253,4.37752666,176.94,176.81,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736780842451,1.13039054,176.93,176.81,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736780842646,22.09228814,176.92,176.8,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1736780842855,22.09228814,176.89,176.77,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1736780843050,22.09228814,176.86,176.77,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1736780843247,6.3447,176.88,176.77,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1736780843451,3.1739,176.88,176.77,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1736780843849,2.8292,176.85,176.8,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736780844060,3.1739,176.88,176.77,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1736780845756,22.09228814,176.86,176.72,32.07588814]
["bitfinex-derivatives","SOLF0:USTF0",1736780845953,23.29087622,177.06,176.85,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780846155,23.29087622,177.03,176.89,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780846349,1.12981584,177.02,176.89,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780846760,2.8269,176.99,176.89,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780847055,1.13007119,176.98,176.86,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780847654,2.828,176.92,176.86,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780848158,22.09228814,176.96,176.83,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736780848561,2.8286,176.88,176.83,28.75188814]
["bitfinex-derivatives","SOLF0:USTF0",1736780848860,31.78198814,176.99,176.86,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780849063,9.6897,176.99,176.86,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780849360,19.1897,176.99,176.86,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780849552,2.8281,176.91,176.86,22.09228814]
["bitfinex-derivatives","SOLF0:USTF0",1736780849953,19.1897,176.99,176.84,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780850757,43.11389344,176.97,176.83,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736780850958,43.11389344,176.94,176.83,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736780851361,2.829,176.86,176.83,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736780851561,0.98746374,176.93,176.83,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736780851770,2.8291,176.85,176.83,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736780851960,9.5,176.89,176.77,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736780852161,59.12189344,176.88,176.75,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780852361,19.2075,176.88,176.75,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780852666,19.2075,176.88,176.78,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780852862,2.8295,176.83,176.78,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780853069,19.2075,176.88,176.78,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780853461,19.2075,176.88,176.78,45.94399344]
["bitfinex-derivatives","SOLF0:USTF0",1736780853664,19.2075,176.88,176.78,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780854969,19.2075,176.88,176.75,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780855266,2.8301,176.79,176.75,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780855569,19.2075,176.88,176.75,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780855764,2.8294,176.83,176.78,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780855964,9.5,176.88,176.79,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736780856168,6.583,176.93,176.81,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780856466,9.5,176.97,176.84,45.94299344]
["bitfinex-derivatives","SOLF0:USTF0",1736780856673,0.98744531,176.96,176.84,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780857068,2.829,176.86,176.84,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780857272,9.5,176.97,176.84,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780857570,1.97490618,176.96,176.84,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780857767,2.8289,176.86,176.84,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780857963,0.98744792,176.96,176.84,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780858169,0.98744792,176.96,176.87,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780858368,2.8264,177.02,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780858569,3.2195,177.05,176.96,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780858872,23.29087622,177.06,176.97,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736780859071,3.417,177.07,176.97,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736780859973,2.8266,177.01,176.97,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736780860574,46.53089344,177.07,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780860773,0.97923293,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780861269,0.97923293,177.06,176.9,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780861475,0.97923293,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780861673,3.417,177.07,176.95,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736780861870,3.417,177.07,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780862070,43.11389344,177.06,176.9,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780862372,43.11389344,177.06,176.9,45.94209344]
["bitfinex-derivatives","SOLF0:USTF0",1736780862579,43.11389344,177.03,176.9,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780863177,2.8274,176.96,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736780863378,43.11389344,177.03,176.9,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736780863672,2.8279,176.93,176.9,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736780864179,43.11389344,177.03,176.9,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736780864476,2.8276,176.95,176.9,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736780864676,9.5,177.0,176.9,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736780864879,9.5,177.0,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780865076,9.5,177.0,176.9,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736780865974,43.11389344,177.03,176.9,46.32829344]
["bitfinex-derivatives","SOLF0:USTF0",1736780866178,46.46779344,177.06,176.9,46.32829344]
["bitfinex-derivatives","SOLF0:USTF0",1736780866582,9.48,177.05,176.9,46.32829344]
["bitfinex-derivatives","SOLF0:USTF0",1736780866879,46.46779344,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780867074,55.94779344,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780867376,12.8339,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780867579,9.48,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780867983,2.8271,176.97,176.93,45.94149344]
["bitfinex-derivatives","SOLF0:USTF0",1736780868180,9.48,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780868181,52.59389344,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780868578,43.11389344,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780868879,52.59389344,177.06,176.93,43.11389344]
["bitfinex-derivatives","SOLF0:USTF0",1736780869083,2.827,176.98,176.93,45.94169344]
["bitfinex-derivatives","SOLF0:USTF0",1736780869384,52.59389344,177.06,176.9,46.32829344]
["bitfinex-derivatives","SOLF0:USTF0",1736780869585,43.11389344,177.02,176.9,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736780869888,43.11389344,176.99,176.9,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736780870070,2.8281,176.91,176.9,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736780870675,43.11389344,176.99,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780871084,2.8282,176.91,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780873787,2.8282,176.9,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780874285,2.8281,176.92,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780874489,12.8044,176.99,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780875089,3.2328,177.01,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780875888,3.2328,177.01,176.91,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736780876085,3.2328,177.01,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780876589,2.8275,176.95,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736780876889,36.00825294,177.03,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780877090,2.8273,176.96,176.92,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736780877286,36.00825294,177.03,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780877489,0.97930572,177.02,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780877687,2.8282,176.91,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780878588,26.52825294,177.0,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780878895,3.2768,177.02,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780879095,3.2768,177.02,176.91,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736780879286,3.2768,177.02,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780879488,0.9793309,177.01,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780879792,3.2768,177.02,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780880297,0.97939876,177.01,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780880586,26.52825294,177.0,176.89,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736780881189,26.52825294,177.0,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780881390,3.3327,176.99,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780881589,3.2768,177.02,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780882092,3.2768,177.02,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780882296,2.8272,176.97,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736780882495,3.2768,177.02,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780883091,26.52825294,177.0,176.89,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736780883296,3.2409,176.99,176.85,29.71435294]
["bitfinex-derivatives","SOLF0:USTF0",1736780883593,3.2768,177.02,176.88,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780884285,3.2768,177.02,176.85,29.71435294]
["bitfinex-derivatives","SOLF0:USTF0",1736780884485,2.8281,176.92,176.88,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736780884897,3.2768,177.02,176.85,29.71435294]
["bitfinex-derivatives","SOLF0:USTF0",1736780885102,2.8275,176.95,176.91,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736780885296,3.2768,177.02,176.89,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780885492,3.2768,177.02,176.9,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736780886091,26.52825294,177.0,176.85,29.71435294]
["bitfinex-derivatives","SOLF0:USTF0",1736780886286,26.52825294,177.0,176.87,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736780886791,3.2768,177.02,176.85,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736780886792,2.8286,176.88,176.85,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736780886988,26.52825294,176.97,176.85,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736780887296,2.8285,176.89,176.85,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736780887690,9.46,176.95,176.85,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736780887893,29.88965294,176.94,176.82,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736780888098,6.6524,176.94,176.82,29.67335294]
["bitfinex-derivatives","SOLF0:USTF0",1736780888294,2.8292,176.84,176.82,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736780888487,26.52825294,176.91,176.78,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736780889090,26.52825294,176.91,176.79,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780889295,6.6524,176.94,176.82,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780889497,6.6524,176.94,176.85,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736780889693,6.6524,176.94,176.82,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780889889,6.6524,176.94,176.85,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780890194,3.291,177.0,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780890399,2.8272,176.97,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736780891299,16.1124,177.04,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780891696,2.8269,176.99,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736780891896,16.1124,177.04,176.94,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736780892103,2.8271,176.98,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780892301,16.1124,177.04,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780892498,16.1124,177.04,176.92,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736780893099,16.1124,177.04,176.93,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736780893300,16.1124,177.04,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780893301,6.6524,177.04,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780893601,3.2169,177.06,176.94,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780893804,26.9802537,177.09,176.97,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780894006,2.8262,177.04,176.97,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780894302,120.70806776,177.12,176.97,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780894494,26.52825294,177.12,176.97,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780895098,9.7283,177.13,177.0,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780895294,9.7283,177.13,177.03,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780895501,50.07320664,177.18,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736780895704,0.97867241,177.17,177.04,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736780896104,59.53320664,177.18,177.04,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736780896402,26.52825294,177.12,177.0,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780896601,26.52825294,177.05,176.95,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736780897198,2.827,176.98,176.95,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736780897402,26.52825294,177.05,176.94,7.73103621]
["bitfinex-derivatives","SOLF0:USTF0",1736780897601,26.52825294,177.05,176.93,23.19310864]
["bitfinex-derivatives","SOLF0:USTF0",1736780897807,26.52825294,177.05,176.92,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736780898107,2.8265,177.02,176.92,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736780898306,26.52825294,177.05,176.92,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736780898509,26.52825294,177.05,176.92,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1736780898703,26.52825294,177.02,176.9,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736780899007,26.52825294,177.05,176.91,26.52825294]
["bitfinex-derivatives","SOLF0:USTF0",1736780899206,2.8261,177.04,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736780899509,3.4582,177.07,176.95,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780900710,46.51518577,177.07,176.92,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780901506,43.05698577,177.04,176.9,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736780901812,46.51518577,177.07,176.92,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780902002,0.97913919,177.06,176.95,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780902201,3.4582,177.07,176.95,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780902400,30.3546537,177.11,176.98,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780902906,30.3546537,177.11,176.99,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736780903103,2.8255,177.07,177.01,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736780903312,2.8255,177.07,176.99,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736780904110,2.8255,177.07,177.02,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736780904506,2.8257,177.06,176.99,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736780905310,2.8256,177.07,176.99,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736780905510,6.8097,177.11,176.99,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736780905707,6.8097,177.11,177.01,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780905908,9.44,177.14,177.01,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780906210,9.44,177.14,177.04,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736780906411,2.8251,177.1,177.01,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780906711,43.05698577,177.16,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736780907207,9.44,177.17,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736780907406,43.05698577,177.16,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736780907805,2.8249,177.11,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736780909211,6.8567,177.19,177.04,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780909513,6.8567,177.19,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780910303,6.8567,177.19,177.08,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736780910507,6.8567,177.19,177.13,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736780910711,6.8567,177.19,177.08,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736780911007,43.05698577,177.17,177.04,46.33088577]
["bitfinex-derivatives","SOLF0:USTF0",1736780911211,6.8567,177.19,177.04,49.62108577]
["bitfinex-derivatives","SOLF0:USTF0",1736780911407,2.8242,177.16,177.11,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736780911613,2.8242,177.16,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780912215,6.8567,177.19,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780912710,2.8246,177.14,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780912915,6.8567,177.19,177.04,49.62108577]
["bitfinex-derivatives","SOLF0:USTF0",1736780913117,6.8567,177.19,177.08,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780913416,2.8241,177.16,177.12,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736780913618,6.8567,177.19,177.08,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780913919,43.05698577,177.26,177.11,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780914117,43.05698577,177.26,177.16,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780914507,2.8237,177.19,177.14,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780914816,43.05698577,177.2,177.04,49.62108577]
["bitfinex-derivatives","SOLF0:USTF0",1736780915009,9.7805,177.19,177.04,49.62108577]
["bitfinex-derivatives","SOLF0:USTF0",1736780915211,9.7805,177.19,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736780915706,2.8244,177.15,177.1,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736780915911,2.8244,177.15,177.04,49.62108577]
["bitfinex-derivatives","SOLF0:USTF0",1736780916118,2.8244,177.15,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780916317,2.8244,177.15,177.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736780916516,9.7805,177.19,177.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736780916715,2.824,177.17,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780917721,2.824,177.17,177.12,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736780918119,9.7805,177.19,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780920023,2.8241,177.16,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780920213,9.7805,177.19,177.07,43.05698577]
["bitfinex-derivatives","SOLF0:USTF0",1736780920614,9.7805,177.19,177.04,49.62108577]
["bitfinex-derivatives","SOLF0:USTF0",1736780921322,9.7805,177.19,177.07,26.46197276]
["bitfinex-derivatives","SOLF0:USTF0",1736780921821,2.824,177.17,177.13,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736780922023,26.45825598,177.23,177.08,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780922424,2.8239,177.18,177.11,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780922627,9.42,177.25,177.11,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780922832,2.8241,177.16,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736780923025,26.45825598,177.23,177.08,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780923420,26.45825598,177.2,177.05,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780923619,6.7015,177.19,177.05,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780923821,26.45825598,177.17,177.04,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736780924025,10.0622,177.19,177.05,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780924434,2.8246,177.14,177.09,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736780924631,10.0622,177.19,177.05,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780924933,2.8246,177.14,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780925131,10.0622,177.19,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780925536,2.8248,177.12,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736780926337,2.8248,177.12,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780926531,2.8246,177.13,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780926728,10.0622,177.19,177.05,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780926932,10.0622,177.19,177.08,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780927133,10.0622,177.19,177.05,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780927134,2.8243,177.15,177.05,26.45825598]
["bitfinex-derivatives","SOLF0:USTF0",1736780927429,2.8243,177.15,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780927936,10.0622,177.19,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780928138,2.824,177.17,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780928539,2.8241,177.16,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780928737,6.7015,177.19,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780929138,12.7426,177.29,177.16,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780929336,7.77005481,177.28,177.16,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780929640,7.77005481,177.28,177.16,29.28376469]
["bitfinex-derivatives","SOLF0:USTF0",1736780929641,6.792,177.28,177.16,29.28376469]
["bitfinex-derivatives","SOLF0:USTF0",1736780930337,2.8235,177.2,177.16,29.28376469]
["bitfinex-derivatives","SOLF0:USTF0",1736780930632,6.792,177.28,177.2,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736780930833,2.8227,177.25,177.19,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780931037,6.792,177.28,177.19,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780931535,63.20782476,177.3,177.19,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780931740,63.20782476,177.3,177.22,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780932035,63.20782476,177.3,177.25,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780932245,63.20782476,177.3,177.28,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736780932438,63.20782476,177.3,177.25,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780932840,63.20782476,177.3,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736780933040,47.58172476,177.3,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736780933335,9.273e-05,177.3,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736780933539,9.273e-05,177.3,177.25,114.55976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780933841,9.273e-05,177.3,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736780934241,9.273e-05,177.3,177.28,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736780934441,9.273e-05,177.3,177.25,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780934837,2.8209,177.37,177.31,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736780935034,6.5821,177.39,177.28,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780935340,2.8216,177.32,177.26,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736780935545,33.04186469,177.39,177.25,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780935737,33.04186469,177.39,177.25,114.55976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780935941,2.8214,177.33,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736780936244,33.04186469,177.39,177.25,114.55976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780936446,26.45976469,177.36,177.25,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780936745,9.4,177.38,177.25,114.55976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780936943,2.8214,177.34,177.28,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736780937143,9.4,177.38,177.28,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736780937347,9.4,177.38,177.25,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780937841,6.5821,177.39,177.25,114.55976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780938042,2.8212,177.35,177.3,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736780938246,6.5821,177.39,177.28,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780939342,2.8208,177.37,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736780939646,5.6353,177.57,177.34,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780939950,6.8711,177.49,177.34,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780940141,26.45976469,177.47,177.31,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780940542,26.45976469,177.41,177.28,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780940749,10.2586,177.4,177.28,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780941047,26.45976469,177.38,177.22,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780941548,10.2586,177.4,177.27,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780941746,26.45976469,177.38,177.24,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780942749,2.8215,177.33,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736780943043,26.45976469,177.38,177.24,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780943245,26.45976469,177.38,177.21,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780943449,9.4,177.37,177.21,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780945749,35.85976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780945938,9.4,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780946140,2.8232,177.22,177.16,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780946342,2.8232,177.22,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780946650,2.8236,177.2,177.15,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780946849,35.85976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780947546,2.8238,177.19,177.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736780947754,35.85976469,177.26,177.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736780948047,35.85976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780948745,26.45976469,177.29,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780948950,9.38,177.28,177.15,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780949349,9.38,177.28,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780949648,9.38,177.28,177.15,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780950051,6.7323,177.3,177.18,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780950953,26.45976469,177.29,177.15,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780951144,26.45976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780951756,2.8235,177.2,177.15,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780951951,26.45976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780952347,26.45976469,177.26,177.16,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736780952348,2.8234,177.21,177.16,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736780952750,2.8234,177.21,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780952950,2.8234,177.21,177.15,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780953249,26.45976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780953555,26.45976469,177.26,177.13,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736780953755,2.8238,177.18,177.13,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736780953956,26.45976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780954152,2.8234,177.21,177.16,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780954353,2.8234,177.21,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780954354,26.45976469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780954753,26.45976469,177.23,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780954950,3.3461,177.22,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780955151,3.3461,177.22,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780955649,3.3461,177.22,177.06,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780955650,6.5736,177.21,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780956251,6.5736,177.21,177.14,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736780956451,6.5736,177.21,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780956857,2.8236,177.19,177.15,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736780957052,9.38,177.23,177.15,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736780957358,2.8236,177.2,177.15,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736780957551,6.5736,177.25,177.15,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780957758,3.3461,177.29,177.2,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736780958153,3.3461,177.29,177.18,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780958747,2.8227,177.25,177.21,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736780958951,3.1834,177.31,177.21,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780959956,3.1834,177.31,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736780959957,2.822,177.3,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736780960159,3.1834,177.31,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736780960864,12.6092,177.37,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736780961165,3.1784,177.36,177.25,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736780961355,29.63816469,177.36,177.22,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736780961664,26.45976469,177.33,177.18,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780961862,2.8226,177.26,177.22,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736780962251,26.45976469,177.33,177.18,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780962658,26.45976469,177.33,177.2,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736780962857,26.45976469,177.33,177.18,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780963059,2.8226,177.26,177.21,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736780963259,26.45976469,177.33,177.18,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780963459,2.8227,177.25,177.18,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780963669,26.45976469,177.3,177.17,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736780963960,26.45976469,177.27,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780964167,26.45976469,177.24,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736780964367,26.45976469,177.24,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780964559,2.8246,177.13,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780964863,26.45976469,177.24,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780965566,26.45976469,177.24,177.1,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736780965864,6.4113,177.26,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780965865,26.45976469,177.21,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780966066,12.5863,177.2,177.09,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780966658,12.5863,177.2,177.06,114.51976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780966866,12.5863,177.2,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780967361,12.5863,177.2,177.11,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736780967567,12.5863,177.2,177.06,114.51976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780967767,2.8242,177.16,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736780968066,2.8242,177.16,177.06,114.51976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780968264,2.8241,177.16,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736780968567,9.38,177.22,177.06,114.51976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780968762,26.45976469,177.2,177.06,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780968963,9.38,177.22,177.06,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780969560,26.45976469,177.2,177.06,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1736780969967,9.38,177.22,177.12,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736780970461,26.45976469,177.23,177.09,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780970665,3.3681,177.25,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780970966,2.8229,177.24,177.19,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736780971167,6.4113,177.26,177.15,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780971367,6.4113,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780971667,32.87106469,177.26,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780971967,3.4019,177.25,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780972161,2.8238,177.18,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780972361,3.4019,177.25,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780972568,2.8242,177.16,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780972763,3.4019,177.25,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780973161,3.4019,177.25,177.15,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780973559,3.4019,177.25,177.12,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780973961,6.4113,177.26,177.06,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736780974174,32.87106469,177.26,177.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736780974663,32.87106469,177.26,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780974867,2.8242,177.16,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780975069,32.87106469,177.26,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780975267,2.8241,177.16,177.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736780975461,26.45976469,177.23,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780976066,9.36,177.22,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780976369,9.36,177.22,177.08,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736780976965,2.8249,177.12,177.07,29.28526469]
["bitfinex-derivatives","SOLF0:USTF0",1736780977170,26.45976469,177.2,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780977367,3.1892,177.19,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780977768,3.1892,177.19,177.06,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736780978270,2.825,177.11,177.04,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780978471,3.1892,177.19,177.04,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780978668,3.1892,177.19,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780978874,3.1892,177.19,177.04,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780979373,2.8248,177.12,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736780979968,3.1892,177.19,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780980169,2.8252,177.1,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736780980767,2.8254,177.08,177.04,29.28576469]
["bitfinex-derivatives","SOLF0:USTF0",1736780981074,2.8254,177.08,177.04,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736780981268,26.45976469,177.11,177.01,70.85579604]
["bitfinex-derivatives","SOLF0:USTF0",1736780981474,2.8263,177.03,176.99,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780981669,26.45976469,177.08,176.99,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780981873,6.4812,177.07,176.99,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780982373,6.4812,177.07,177.01,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736780982574,6.4812,177.07,176.99,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736780983375,2.8265,177.01,176.96,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736780984273,2.8265,177.01,176.94,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780984475,2.8264,177.02,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736780984868,6.4812,177.07,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736780985080,2.826,177.04,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736780985282,6.4812,177.07,176.97,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736780985670,2.8263,177.03,176.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736780985876,6.4812,177.07,176.99,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780986073,6.4812,177.07,176.96,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780986576,6.4812,177.07,176.93,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780986877,6.4812,177.07,176.96,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780987779,2.8264,177.02,176.97,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736780987977,6.4812,177.07,176.96,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780988288,2.8255,177.07,177.03,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736780988480,2.8255,177.07,176.99,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780988784,2.8255,177.07,177.02,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780989086,6.6411,177.15,177.04,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780989383,2.8248,177.12,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736780989583,6.6411,177.15,177.04,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780990075,35.81976469,177.21,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780990076,9.36,177.2,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780990275,6.6411,177.2,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780990476,2.8241,177.17,177.11,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736780990676,6.6411,177.2,177.11,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736780991379,6.6411,177.2,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780992484,6.6411,177.2,177.11,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736780992877,6.6411,177.2,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780993083,2.8244,177.15,177.1,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736780993276,29.91316469,177.24,177.07,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780993481,2.8235,177.2,177.16,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780993886,3.4534,177.24,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780994080,2.8237,177.19,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736780994481,2.8237,177.19,177.1,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780994784,3.4534,177.24,177.15,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736780995186,3.4534,177.24,177.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1736780995187,3.4534,177.24,177.17,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736780995391,3.4534,177.24,177.13,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780995882,2.8233,177.21,177.13,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780996291,3.4534,177.24,177.13,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780996585,2.8237,177.19,177.14,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736780996984,2.8242,177.16,177.11,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736780997378,26.45976469,177.23,177.08,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780997585,2.8239,177.18,177.13,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736780997888,3.4534,177.24,177.11,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780998184,3.4534,177.24,177.14,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780998376,17.76782,177.27,177.14,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780998582,17.76782,177.27,177.2,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780998885,23.41192697,177.39,177.26,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780999087,2.821,177.36,177.26,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780999286,2.821,177.36,177.29,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780999684,23.41192697,177.39,177.32,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736780999889,23.41192697,177.39,177.35,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781000079,2.8199,177.43,177.36,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736781000281,26.45976469,177.5,177.35,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781000482,26.45976469,177.47,177.32,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781001284,23.41192697,177.51,177.41,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781001493,23.41192697,177.51,177.39,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781001494,23.41192697,177.57,177.5,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781002085,26.22952697,177.57,177.5,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781002392,23.41192697,177.57,177.5,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781003093,3.4698,177.59,177.5,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781003681,2.8178,177.56,177.5,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781003883,23.41192697,177.72,177.54,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781004087,9.77,177.71,177.58,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781004294,26.45976469,177.69,177.55,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781004592,26.45976469,177.69,177.53,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781004990,26.45976469,177.6,177.44,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1736781005187,26.45976469,177.57,177.42,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781005388,2.8199,177.43,177.33,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736781005593,26.45976469,177.48,177.33,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781005796,26.45976469,177.45,177.3,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781006389,26.45976469,177.42,177.28,30.68206164]
["bitfinex-derivatives","SOLF0:USTF0",1736781006595,26.45976469,177.39,177.24,26.45976469]
["bitfinex-derivatives","SOLF0:USTF0",1736781007191,26.45976469,177.36,177.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736781007394,42.94754309,177.33,177.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736781007596,2.8225,177.26,177.2,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781007988,42.94754309,177.33,177.19,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1736781008297,42.94754309,177.27,177.14,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781008596,42.94754309,177.27,177.11,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781008790,2.8237,177.19,177.11,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781008985,42.94754309,177.24,177.09,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781009190,3.3255,177.23,177.09,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781009396,3.3255,177.23,177.14,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781009791,2.8234,177.21,177.14,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781009994,3.3255,177.23,177.11,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781010599,2.8241,177.16,177.11,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781011605,15.9746,177.23,177.09,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781011801,3.3761,177.22,177.09,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781012594,42.94754309,177.21,177.09,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781013689,42.94754309,177.21,177.06,51.10881834]
["bitfinex-derivatives","SOLF0:USTF0",1736781013890,42.94754309,177.18,177.03,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781014389,3.3761,177.22,177.06,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781014596,3.3761,177.22,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781014795,6.1993,177.22,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781014990,3.3761,177.22,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781015187,2.8225,177.27,177.18,45.77124309]
["bitfinex-derivatives","SOLF0:USTF0",1736781015396,9.32,177.32,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781015601,42.94754309,177.36,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781016397,2.8219,177.3,177.22,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736781016596,42.94754309,177.36,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781016797,2.8217,177.32,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781017000,42.94754309,177.36,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781017389,42.94754309,177.36,177.04,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1736781017390,42.94754309,177.33,177.03,8.16543997]
["bitfinex-derivatives","SOLF0:USTF0",1736781017590,42.94754309,177.3,177.14,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781017996,2.8235,177.2,177.14,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781018390,42.94754309,177.27,177.14,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781018594,42.94754309,177.27,177.11,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781018798,9.32,177.28,177.14,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781019490,9.32,177.28,177.14,43.24838309]
["bitfinex-derivatives","SOLF0:USTF0",1736781019696,42.94754309,177.27,177.14,43.24838309]
["bitfinex-derivatives","SOLF0:USTF0",1736781019894,3.3176,177.27,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781020092,3.3176,177.27,177.16,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781020400,3.3176,177.27,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781020697,2.823,177.24,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781020902,3.3176,177.27,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781021302,2.8236,177.19,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781021505,46.26514309,177.27,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781022203,3.1495,177.26,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781022698,42.94754309,177.24,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781022906,2.8233,177.21,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781023104,42.94754309,177.24,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781023404,2.8233,177.21,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781023602,42.94754309,177.24,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781023911,2.8233,177.21,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781024104,42.94754309,177.24,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781024803,2.8242,177.16,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781025002,42.94754309,177.24,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781025601,2.8242,177.15,177.14,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1736781026104,2.8254,177.08,177.0,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781026306,42.94754309,177.15,177.0,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781026507,42.94754309,177.15,177.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736781026705,2.825,177.11,177.03,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781027506,42.94754309,177.18,177.03,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781027703,42.94754309,177.15,177.0,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781028204,3.215,177.17,177.03,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781028405,3.215,177.17,176.97,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1736781028406,3.215,177.17,177.06,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781029108,3.215,177.17,177.03,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781029513,42.94754309,177.15,177.0,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781029811,3.215,177.17,177.03,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781030007,2.8246,177.13,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736781030602,2.8248,177.12,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736781030902,2.8248,177.12,177.03,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781031306,2.8248,177.12,177.06,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736781031506,42.94754309,177.15,177.0,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781031807,42.94754309,177.12,176.97,131.04754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781032407,42.94754309,177.12,176.99,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736781032609,2.8259,177.05,176.97,131.04754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781033416,42.94754309,177.12,176.97,131.04754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781033616,16.0272,177.14,177.0,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781033911,3.2932,177.14,177.06,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781034110,3.3961,177.2,177.09,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781035015,58.96724309,177.27,177.12,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781035216,3.3961,177.25,177.09,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781035518,2.8239,177.18,177.12,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736781035811,9.3,177.26,177.09,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781036015,3.3961,177.24,177.09,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781036312,3.3961,177.24,177.12,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781036611,5.6391,177.45,177.22,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781036816,9.8947,177.41,177.25,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781037010,42.94754309,177.34,177.19,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781037214,42.94754309,177.28,177.13,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781037914,42.94754309,177.22,177.1,8.16231808]
["bitfinex-derivatives","SOLF0:USTF0",1736781038310,42.94754309,177.22,177.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781038919,2.8244,177.14,177.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781039116,42.94754309,177.22,177.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781039511,2.8238,177.18,177.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781040015,42.94754309,177.22,177.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781040215,2.8239,177.17,177.08,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781040620,2.8243,177.15,177.08,90.9452]
["bitfinex-derivatives","SOLF0:USTF0",1736781040820,42.94754309,177.19,177.04,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781041522,42.94754309,177.22,177.07,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781042521,52.24754309,177.22,177.07,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781044219,2.8251,177.1,177.05,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736781045621,52.24754309,177.19,177.04,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781045825,9.3,177.19,177.07,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781046223,2.8245,177.14,177.07,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781046427,9.3,177.19,177.07,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781046626,52.22754309,177.25,177.1,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781046827,12.6248,177.26,177.1,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781047026,3.3448,177.26,177.1,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781047221,42.94754309,177.25,177.1,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781047422,42.94754309,177.25,177.13,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736781047623,3.3448,177.26,177.13,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781047818,2.8228,177.25,177.19,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736781048023,6.5499,177.27,177.19,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781048225,3.3258,177.32,177.22,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781048622,6.7163,177.33,177.25,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781048824,3.4037,177.39,177.28,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781049026,3.4037,177.39,177.31,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781049228,2.8207,177.37,177.31,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781049425,3.4037,177.39,177.31,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781049631,3.4037,177.39,177.28,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781050026,3.4037,177.39,177.25,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781050324,3.4037,177.39,177.22,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781050527,3.4037,177.39,177.26,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736781050916,3.4037,177.39,177.25,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781051123,3.4037,177.39,177.22,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781051124,3.4037,177.39,177.28,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781053125,2.8211,177.35,177.29,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736781053427,3.4037,177.39,177.28,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781053623,2.8218,177.31,177.25,45.77014309]
["bitfinex-derivatives","SOLF0:USTF0",1736781053828,2.8218,177.31,177.25,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736781054033,2.8218,177.31,177.22,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781054222,2.8218,177.31,177.26,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736781055022,2.8215,177.33,177.27,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736781055230,3.4037,177.39,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781055624,3.4037,177.39,177.28,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736781056026,3.4037,177.39,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781056234,2.8217,177.31,177.26,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736781057634,42.94754309,177.37,177.23,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736781058025,2.8222,177.29,177.23,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736781058435,2.8222,177.29,177.24,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736781058740,2.8216,177.32,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781059034,42.94754309,177.37,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781059232,42.94754309,177.34,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781059528,6.6534,177.33,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781060124,2.8215,177.32,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781060433,3.4037,177.39,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781060628,6.6534,177.39,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781060823,3.2109,177.45,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781061030,9.96,177.45,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781061435,2.8202,177.41,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781061632,6.7491,177.45,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781061835,42.94754309,177.52,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781062136,42.94754309,177.52,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781062339,42.94754309,177.49,177.36,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736781062538,42.94754309,177.49,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781062741,42.94754309,177.46,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781062935,2.8206,177.39,177.33,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736781063240,42.94754309,177.43,177.27,131.00754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781063436,2.8211,177.35,177.29,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736781063642,9.96,177.42,177.27,131.00754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781063839,42.94754309,177.4,177.27,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1736781064140,42.94754309,177.37,177.27,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1736781064843,42.94754309,177.34,177.19,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781065144,3.1364,177.33,177.19,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781065647,42.94754309,177.31,177.17,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1736781066341,2.8233,177.22,177.16,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736781066548,42.94754309,177.25,177.1,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1736781066743,3.2827,177.21,177.07,70.8276162]
["bitfinex-derivatives","SOLF0:USTF0",1736781066943,3.3171,177.2,177.07,70.8276162]
["bitfinex-derivatives","SOLF0:USTF0",1736781067141,3.3171,177.2,177.12,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781067444,3.3171,177.2,177.07,70.8276162]
["bitfinex-derivatives","SOLF0:USTF0",1736781067445,2.824,177.17,177.09,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781067637,3.3171,177.2,177.07,70.8276162]
["bitfinex-derivatives","SOLF0:USTF0",1736781068447,2.8244,177.15,177.07,73.6530162]
["bitfinex-derivatives","SOLF0:USTF0",1736781068642,3.3171,177.2,177.07,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736781069039,2.8243,177.15,177.08,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736781069244,3.3171,177.2,177.06,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781069445,52.20754309,177.19,177.03,51.11291217]
["bitfinex-derivatives","SOLF0:USTF0",1736781069742,3.3171,177.2,177.06,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781069946,3.3171,177.2,177.09,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781070447,52.20754309,177.31,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781070645,6.3974,177.29,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781070949,6.3974,177.29,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781071341,42.94754309,177.28,177.12,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781071750,2.8236,177.2,177.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736781072248,42.94754309,177.28,177.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736781072443,42.94754309,177.25,177.12,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781072641,42.94754309,177.25,177.09,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781072844,6.3974,177.29,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781073052,6.3974,177.29,177.18,45.77114309]
["bitfinex-derivatives","SOLF0:USTF0",1736781073349,2.8227,177.25,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781073540,6.3974,177.29,177.16,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736781074151,2.8231,177.23,177.16,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736781074351,6.3974,177.29,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781074553,42.94754309,177.28,177.12,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781074749,42.94754309,177.25,177.12,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781075049,42.94754309,177.25,177.11,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736781075350,2.8241,177.17,177.11,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736781075549,6.3974,177.29,177.14,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736781075749,2.823,177.23,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781076050,6.3974,177.29,177.22,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736781076250,48.58854309,177.39,177.12,52.20754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781076251,42.94754309,177.39,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781076453,9.9269,177.38,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781076851,2.8212,177.34,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781077049,9.9269,177.38,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781077754,9.9269,177.38,177.27,45.76974309]
["bitfinex-derivatives","SOLF0:USTF0",1736781077957,42.94754309,177.42,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781078155,9.26,177.44,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781078352,42.94754309,177.42,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781078553,2.8214,177.33,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781078748,42.94754309,177.42,177.3,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736781079150,2.8205,177.39,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781079358,3.4601,177.43,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781079561,3.4601,177.43,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781079860,42.94754309,177.42,177.28,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736781080260,42.94754309,177.42,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781080760,2.8207,177.38,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781080959,3.4601,177.43,177.32,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736781081359,2.8208,177.37,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781081661,42.94754309,177.45,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781081847,2.8201,177.41,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781082659,2.8197,177.44,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781082857,6.4668,177.46,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781083056,42.94754309,177.54,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781083256,42.94754309,177.54,177.43,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736781083457,6.4042,177.56,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781083662,2.8179,177.56,177.49,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736781083957,23.41192697,177.61,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781084157,23.41192697,177.61,177.54,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736781084363,23.41192697,177.61,177.51,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781084562,23.41192697,177.61,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781084764,42.94754309,177.6,177.47,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736781084955,42.94754309,177.63,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781085459,42.94754309,177.6,177.43,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781085661,42.94754309,177.54,177.43,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781085861,52.18754309,177.54,177.43,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781086064,42.94754309,177.51,177.43,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781086358,2.8194,177.44,177.43,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781086566,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781086962,42.94754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781087758,2.8193,177.45,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781087964,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781088165,10.0266,177.53,177.32,158.73392497]
["bitfinex-derivatives","SOLF0:USTF0",1736781088166,10.0266,177.53,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781089266,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781089765,2.8191,177.46,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736781090463,42.94754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781092964,2.8192,177.46,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736781093263,42.94754309,177.48,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736781094063,42.94754309,177.48,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736781094268,42.94754309,177.45,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736781094471,3.4005,177.44,177.32,158.73392497]
["bitfinex-derivatives","SOLF0:USTF0",1736781095166,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781095470,42.94754309,177.51,177.32,158.73392497]
["bitfinex-derivatives","SOLF0:USTF0",1736781095471,3.4005,177.52,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781095673,3.4005,177.52,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736781096067,3.4005,177.52,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736781096263,6.7508,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781097067,9.5688,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781097271,9.5688,177.53,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736781097272,6.7508,177.53,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736781097474,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781097777,3.3969,177.5,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736781098070,2.8193,177.45,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781098275,42.94754309,177.48,177.37,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736781098477,52.16754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781098775,2.8195,177.44,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736781098969,52.16754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781100074,9.22,177.48,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781100371,3.3969,177.5,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781100568,6.7508,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781100569,15.9708,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781101078,2.8181,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736781101275,15.9708,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781101473,2.819,177.47,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736781101674,15.9708,177.53,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781101675,3.2533,177.52,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781102569,2.8189,177.47,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736781102885,2.8189,177.47,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781103177,2.8188,177.48,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781103676,3.2533,177.52,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736781103880,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781104179,2.8195,177.44,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736781104376,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781104775,2.8197,177.42,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736781104985,42.94754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781105480,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781105977,42.94754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781106679,2.8202,177.39,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736781107279,9.22,177.46,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781107584,3.2533,177.52,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781107785,3.2533,177.52,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781107982,6.7508,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781108179,6.7508,177.53,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781108381,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781109079,6.7508,177.53,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736781109278,6.7508,177.53,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781109482,2.8199,177.41,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736781109679,42.94754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781109986,42.94754309,177.45,177.32,158.73392497]
["bitfinex-derivatives","SOLF0:USTF0",1736781110585,3.4059,177.47,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781110785,2.82,177.4,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781111284,2.8205,177.37,177.32,161.55502497]
["bitfinex-derivatives","SOLF0:USTF0",1736781111486,42.94754309,177.45,177.32,158.73392497]
["bitfinex-derivatives","SOLF0:USTF0",1736781111784,2.8198,177.42,177.33,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736781112082,42.94754309,177.45,177.32,158.73392497]
["bitfinex-derivatives","SOLF0:USTF0",1736781112481,3.4059,177.47,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781112889,42.94754309,177.45,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781113092,2.8209,177.34,177.3,45.76904309]
["bitfinex-derivatives","SOLF0:USTF0",1736781113279,42.94754309,177.45,177.29,0.26996]
["bitfinex-derivatives","SOLF0:USTF0",1736781113280,9.2,177.4,177.29,0.26996]
["bitfinex-derivatives","SOLF0:USTF0",1736781113484,2.8216,177.3,177.29,0.26996]
["bitfinex-derivatives","SOLF0:USTF0",1736781114292,2.8216,177.3,177.29,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736781114487,42.94754309,177.36,177.21,73.62960473]
["bitfinex-derivatives","SOLF0:USTF0",1736781114888,3.3333,177.38,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781115088,3.3333,177.38,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736781115284,3.3333,177.38,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781115891,3.3333,177.38,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736781116091,3.3333,177.38,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781116590,42.94754309,177.36,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781116791,42.94754309,177.36,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781116989,42.94754309,177.33,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736781117294,42.94754309,177.33,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781117493,42.94754309,177.36,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781118896,3.3333,177.38,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781119093,6.5159,177.39,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781119688,2.8209,177.35,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736781119887,42.94754309,177.36,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781120399,42.94754309,177.33,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781120594,42.94754309,177.3,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781120898,2.8229,177.22,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736781121302,2.8225,177.25,177.15,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781121493,9.6903,177.29,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781121688,6.526,177.29,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781121893,2.8221,177.27,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781122099,6.526,177.29,177.18,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781122295,9.2,177.33,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781122596,15.5233,177.35,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781123193,6.3233,177.35,177.21,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781123398,6.3233,177.35,177.24,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781123597,42.94754309,177.42,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781123801,13.38220381,177.41,177.27,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781123992,2.8201,177.39,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736781124195,6.3233,177.43,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781124402,23.41192697,177.49,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781124699,2.8187,177.48,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736781124902,23.41192697,177.49,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781125314,9.9127,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781126414,2.819,177.46,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781126707,2.819,177.46,177.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736781126708,42.94754309,177.51,177.36,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781126917,42.94754309,177.48,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781127304,2.8195,177.43,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781127508,9.2,177.47,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781128117,42.94754309,177.45,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781128315,2.8205,177.37,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781128615,3.245,177.44,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781128809,2.8206,177.37,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736781129108,42.94754309,177.42,177.28,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781129810,42.94754309,177.39,177.28,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781130011,2.8212,177.33,177.28,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781130206,42.94754309,177.42,177.28,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1736781130512,6.522,177.43,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736781130813,6.522,177.43,177.33,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781131010,6.1849,177.43,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736781131208,42.94754309,177.51,177.3,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781131410,9.727,177.53,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781132411,2.8187,177.49,177.43,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736781132607,9.727,177.53,177.39,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781133112,9.727,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781133613,2.8185,177.5,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736781133814,9.727,177.53,177.42,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781134110,9.727,177.53,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781134111,6.5649,177.53,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781134415,9.18,177.58,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781134610,12.3029,177.59,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781134815,2.8181,177.52,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736781135016,3.1229,177.59,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781135205,3.1229,177.59,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781135408,6.7308,177.63,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736781135606,6.7308,177.63,177.51,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781136516,42.94754309,177.69,177.54,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781136817,49.25064309,177.69,177.54,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781137012,49.25064309,177.69,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736781137013,2.8157,177.67,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736781137315,3.1229,177.7,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781137707,2.816,177.66,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781138420,3.1229,177.7,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781138609,3.1229,177.7,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781138809,42.94754309,177.69,177.56,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1736781139214,3.1687,177.68,177.56,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1736781139416,2.8167,177.61,177.56,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1736781140421,2.8171,177.59,177.56,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1736781140717,42.94754309,177.63,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781140918,2.8167,177.61,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736781141109,3.1687,177.68,177.54,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781141314,0.9754557,177.67,177.54,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781141510,2.8166,177.62,177.54,45.76514309]
["bitfinex-derivatives","SOLF0:USTF0",1736781141819,3.1687,177.68,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781142216,2.8161,177.65,177.57,45.76484309]
["bitfinex-derivatives","SOLF0:USTF0",1736781142414,3.1687,177.68,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781142919,2.8157,177.67,177.6,45.76434309]
["bitfinex-derivatives","SOLF0:USTF0",1736781143316,42.94754309,177.79,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781143512,42.94754309,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781143815,9.8677,177.8,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781144015,2.8152,177.71,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781144218,9.16,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781144413,2.8156,177.68,177.63,45.76384309]
["bitfinex-derivatives","SOLF0:USTF0",1736781144619,9.16,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781145323,2.8154,177.7,177.64,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736781145622,9.16,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781145823,42.94754309,177.76,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781146022,9.16,177.78,177.57,130.86754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781146023,42.94754309,177.73,177.57,130.86754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781146221,42.94754309,177.73,177.57,133.68484309]
["bitfinex-derivatives","SOLF0:USTF0",1736781146418,42.94754309,177.73,177.57,130.86754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781146618,42.94754309,177.7,177.57,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1736781146818,42.94754309,177.75,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781146819,42.94754309,177.63,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781147018,42.94754309,177.66,177.51,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781147422,42.94754309,177.66,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736781147617,42.94754309,177.66,177.51,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781147824,2.8169,177.6,177.54,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781148531,2.8167,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736781149519,6.615,177.69,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781149718,5.626,177.85,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781149719,3.3507,177.74,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781149929,42.94754309,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781150420,2.8154,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736781150824,52.10754309,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781151026,42.94754309,177.75,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781152024,2.8145,177.75,177.67,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781152224,9.16,177.78,177.67,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781152727,2.815,177.72,177.67,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781153318,10.0827,177.8,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781153523,10.0827,177.8,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781153723,10.0827,177.8,177.62,90.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736781153724,2.8158,177.67,177.62,90.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736781154024,52.08754309,177.75,177.62,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781154523,2.815,177.72,177.62,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781154723,52.08754309,177.75,177.62,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781154922,42.94754309,177.69,177.54,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781155119,9.8537,177.68,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781155332,3.183,177.68,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781155626,2.8163,177.64,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736781155924,3.183,177.68,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781156323,2.8161,177.65,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736781156518,6.6707,177.74,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781156724,2.8154,177.7,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736781157026,49.61824309,177.74,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781157224,2.8152,177.7,177.6,45.76434309]
["bitfinex-derivatives","SOLF0:USTF0",1736781157422,3.3577,177.74,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781157624,3.183,177.78,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781157828,6.6707,177.83,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781158024,42.94754309,177.81,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781158222,0.97471387,177.8,177.65,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781158527,0.9748527,177.79,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736781158925,42.94754309,177.78,177.62,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781159122,2.8157,177.68,177.62,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781159321,42.94754309,177.75,177.57,52.08754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781159527,2.8162,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736781159721,2.8162,177.64,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781159920,6.6322,177.71,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781160129,2.8165,177.62,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781160728,2.8168,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736781161032,42.94754309,177.66,177.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781161220,42.94754309,177.63,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781161526,3.3277,177.62,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781161725,3.3277,177.62,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781161925,3.3277,177.62,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736781161926,2.8182,177.51,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736781162226,2.8182,177.51,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781162427,2.8184,177.5,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781162625,9.14,177.58,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781162826,42.94754309,177.57,177.43,98.82621426]
["bitfinex-derivatives","SOLF0:USTF0",1736781163027,2.8186,177.49,177.43,98.82621426]
["bitfinex-derivatives","SOLF0:USTF0",1736781163733,42.94754309,177.57,177.43,96.00681426]
["bitfinex-derivatives","SOLF0:USTF0",1736781164234,9.14,177.58,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781164432,42.94754309,177.57,177.43,96.00681426]
["bitfinex-derivatives","SOLF0:USTF0",1736781164830,2.8185,177.5,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736781165026,42.94754309,177.57,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736781165435,52.08754309,177.6,177.45,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781165733,9.14,177.6,177.48,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781166230,2.8175,177.56,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736781166727,2.8175,177.56,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736781166929,9.14,177.6,177.43,96.00681426]
["bitfinex-derivatives","SOLF0:USTF0",1736781166930,9.14,177.6,177.51,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781167128,6.6612,177.61,177.51,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781167339,49.37174309,177.72,177.57,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781167627,49.37174309,177.72,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781167628,9.637,177.72,177.6,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781168036,2.8154,177.7,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781168226,3.2128,177.72,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781168425,6.4242,177.77,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781168631,3.2128,177.75,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781168831,2.8152,177.7,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781169028,2.8152,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736781169231,2.8152,177.7,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781169833,2.8148,177.73,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736781170134,3.1977,177.77,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736781170333,3.1977,177.77,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781170334,2.8149,177.72,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736781170536,3.1977,177.77,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781171242,2.8148,177.73,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736781171628,2.8148,177.73,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781171837,2.8148,177.73,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781172234,2.8146,177.74,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781172434,3.1977,177.77,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736781172633,3.1977,177.77,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781172841,2.815,177.72,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781173039,3.1977,177.77,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736781174041,2.8146,177.74,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736781174241,2.8146,177.74,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781174743,3.1977,177.77,177.66,45.76324309]
["bitfinex-derivatives","SOLF0:USTF0",1736781174937,3.1977,177.77,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781175143,3.1977,177.77,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781175337,2.8141,177.77,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736781175537,3.3575,177.82,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781176742,3.3575,177.82,177.72,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781177141,2.814,177.78,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736781178040,3.3575,177.82,177.72,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781178239,2.8144,177.76,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781178742,2.8144,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781178937,3.3575,177.82,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781179541,3.3575,177.82,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736781179745,3.3575,177.82,177.72,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781180434,6.4393,177.84,177.75,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781180435,3.2128,177.84,177.75,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781180841,3.2128,177.84,177.72,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781181038,46.16034309,177.84,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781181642,42.94754309,177.81,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781181839,2.8143,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781182647,3.1692,177.8,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781182846,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781183048,2.8152,177.71,177.66,45.76334309]
["bitfinex-derivatives","SOLF0:USTF0",1736781183349,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781183743,3.2557,177.79,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781183942,12.3757,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781185349,2.8147,177.74,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736781185553,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781185947,3.2557,177.79,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736781186347,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781186548,2.8145,177.75,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781187148,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781188448,3.2557,177.79,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736781189050,3.2557,177.79,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781189653,2.8146,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781189855,42.94754309,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781190053,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781190355,3.2557,177.79,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781191056,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781191255,42.94754309,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781191447,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781191651,2.8146,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736781192150,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781192358,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736781192551,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781193250,2.8145,177.75,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781193459,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781193755,2.8143,177.76,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781194257,2.8143,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736781194860,3.2557,177.79,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781195452,2.8141,177.77,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781195649,3.2557,177.79,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781196050,2.8142,177.77,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781196257,3.2557,177.79,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781196457,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736781197057,3.2128,177.84,177.72,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781197256,2.8135,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736781197961,3.2128,177.84,177.72,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781198563,3.2128,177.84,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781198761,2.8144,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736781199057,2.8144,177.76,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781199058,42.94754309,177.83,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781199256,42.94754309,177.83,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736781199456,42.94754309,177.83,177.69,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781199656,2.8144,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736781200960,2.8144,177.75,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736781201256,42.94754309,177.8,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781201666,42.94754309,177.77,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781201963,15.6601,177.76,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781202259,15.6601,177.76,177.56,7.55489067]
["bitfinex-derivatives","SOLF0:USTF0",1736781202559,2.8158,177.67,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736781202764,42.94754309,177.75,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736781202957,3.45,177.7,177.59,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781203358,3.45,177.7,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781204763,2.8159,177.66,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736781204963,3.45,177.7,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736781205266,42.94754309,177.68,177.55,8.14129779]
["bitfinex-derivatives","SOLF0:USTF0",1736781205468,2.8169,177.6,177.55,10.95889779]
["bitfinex-derivatives","SOLF0:USTF0",1736781205962,12.3445,177.67,177.55,10.95889779]
["bitfinex-derivatives","SOLF0:USTF0",1736781205963,3.2107,177.66,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781206264,9.1,177.67,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781206457,9.1,177.67,177.59,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781206654,2.8159,177.66,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736781206858,3.45,177.7,177.59,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781207265,2.8157,177.67,177.59,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781207466,3.45,177.7,177.59,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781207862,3.45,177.7,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781208864,2.8165,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736781209065,3.45,177.7,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781209259,12.55,177.7,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781209465,42.94754309,177.68,177.53,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781209659,42.94754309,177.65,177.5,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781209855,2.8174,177.57,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736781210262,2.8174,177.57,177.5,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781210263,3.1742,177.63,177.5,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781210760,2.8172,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736781210955,3.1742,177.63,177.5,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781211264,3.1742,177.63,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736781211265,2.8173,177.58,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736781211456,3.1742,177.63,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736781211657,3.1742,177.63,177.5,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781212165,12.55,177.7,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781212369,2.8165,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736781212664,6.4909,177.69,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781212859,2.816,177.66,177.56,45.76494309]
["bitfinex-derivatives","SOLF0:USTF0",1736781213064,6.4909,177.69,177.56,45.76494309]
["bitfinex-derivatives","SOLF0:USTF0",1736781213469,2.8168,177.61,177.56,45.76494309]
["bitfinex-derivatives","SOLF0:USTF0",1736781213661,6.4909,177.69,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781213860,0.97534451,177.68,177.56,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781214263,23.2917385,177.73,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736781214466,2.8153,177.7,177.62,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781214662,23.2917385,177.73,177.65,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781214962,23.2917385,177.73,177.59,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781214963,23.2917385,177.73,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781215267,2.8147,177.74,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781215462,3.3448,177.77,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781215960,3.1637,177.8,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781216563,3.1637,177.8,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781216970,3.1637,177.8,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781217264,2.8143,177.76,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736781217471,3.1637,177.8,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781218564,2.8148,177.73,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781218959,2.8146,177.74,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736781220066,2.8148,177.73,177.68,45.76304309]
["bitfinex-derivatives","SOLF0:USTF0",1736781220264,2.8148,177.73,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781220569,3.1637,177.8,177.68,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781221165,23.2917385,177.86,177.71,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781221360,2.8139,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736781221569,42.94754309,177.84,177.66,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781222066,2.8145,177.75,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736781222363,42.94754309,177.78,177.63,42.94754309]
["bitfinex-derivatives","SOLF0:USTF0",1736781222566,9.08,177.79,177.62,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736781222567,42.94754309,177.75,177.62,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736781222761,42.94754309,177.72,177.59,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781223164,2.816,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736781223561,26.30604564,177.73,177.59,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781224069,26.30604564,177.7,177.59,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781224266,26.30604564,177.73,177.59,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781224670,2.8155,177.69,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736781224865,26.30604564,177.73,177.59,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781225065,26.30604564,177.76,177.61,26.30604564]
["bitfinex-derivatives","SOLF0:USTF0",1736781225274,2.8146,177.75,177.64,26.30604564]
["bitfinex-derivatives","SOLF0:USTF0",1736781225568,6.683,177.77,177.64,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781226273,23.2917385,177.79,177.7,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781226468,62.11130268,177.8,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736781226469,2.8137,177.8,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736781226667,26.4792385,177.84,177.7,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781227072,2.8138,177.8,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736781227266,26.4792385,177.84,177.7,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781227466,3.1875,177.84,177.7,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781227667,2.8134,177.82,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736781228564,2.8134,177.82,177.73,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781228764,2.8132,177.83,177.73,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781228964,3.1548,177.86,177.73,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781229169,3.4064,177.91,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781229871,2.8124,177.88,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781230074,3.4064,177.91,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781230268,46.12119131,177.91,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781230469,66.00652981,177.94,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781230669,3.211,177.93,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781230975,42.71479131,177.88,177.74,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781231172,2.8131,177.84,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736781231372,2.8131,177.84,177.74,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781231774,2.8133,177.82,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736781232170,42.71479131,177.85,177.74,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781232366,42.71479131,177.85,177.74,99.4344]
["bitfinex-derivatives","SOLF0:USTF0",1736781233077,42.71479131,177.85,177.74,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781233872,2.8136,177.81,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736781234170,42.71479131,177.88,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781234374,2.8125,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736781234669,3.211,177.93,177.82,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781235074,29.8449385,177.94,177.82,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781235075,23.2917385,177.94,177.82,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781235277,23.2917385,177.94,177.85,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781235871,42.71479131,177.98,177.82,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781236072,3.2061,177.99,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781236073,42.71479131,177.95,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781236273,42.71479131,177.92,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781236474,3.3205,177.91,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781236669,3.3205,177.91,177.74,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781236670,42.71479131,177.89,177.74,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781236976,3.1926,177.88,177.74,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781237176,3.1926,177.88,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781237373,9.06,177.9,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781237874,2.8126,177.87,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781238069,93.16695402,178.03,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781238276,2.8115,177.94,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736781238580,42.71479131,177.98,177.83,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781238778,2.8116,177.93,177.83,45.52789131]
["bitfinex-derivatives","SOLF0:USTF0",1736781238977,9.06,177.95,177.83,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781239282,2.8123,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736781239477,51.77479131,177.95,177.8,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781239678,3.3014,177.94,177.8,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781240484,42.71479131,177.92,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736781240678,42.71479131,177.92,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781240679,42.71479131,177.89,177.76,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781240882,2.8121,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736781241176,42.71479131,177.95,177.73,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736781241484,2.813,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736781241678,2.813,177.85,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781241879,9.04,177.92,177.79,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781242275,9.8646,177.97,177.85,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781242584,2.8117,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736781243086,2.8117,177.93,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736781243277,9.8646,177.97,177.85,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781244175,9.8646,177.97,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736781244378,6.5651,177.97,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736781244575,3.2408,177.97,177.88,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781244781,2.8114,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736781245277,3.2408,177.97,177.84,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781245479,2.8121,177.9,177.84,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781245685,3.2408,177.97,177.84,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781245876,2.8124,177.88,177.84,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781246273,3.2408,177.97,177.84,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781246580,23.2917385,178.05,177.93,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781246880,23.2917385,178.05,177.84,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781246881,3.4142,178.03,177.9,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781247087,0.9734121,178.02,177.9,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781247281,9.04,178.01,177.87,42.71479131]
["bitfinex-derivatives","SOLF0:USTF0",1736781247479,9.04,178.01,177.87,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781247680,0.97352364,178.0,177.87,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781248082,2.8111,177.97,177.87,29.03430231]
["bitfinex-derivatives","SOLF0:USTF0",1736781248383,9.04,177.98,177.84,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781248582,3.4446,177.96,177.84,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781248780,3.4446,177.96,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736781249276,3.4446,177.96,177.84,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781249779,3.3306,178.04,177.95,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781249780,23.2917385,178.04,177.95,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781250186,2.8114,177.95,177.89,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781250886,9.04,178.01,177.89,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781251188,26.22180231,178.0,177.84,122.74180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781251787,9.04,178.01,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781251987,6.5402,178.05,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781252179,0.97343112,178.04,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781252382,15.5802,178.05,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781252583,26.22180231,178.03,177.88,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781253288,15.5802,178.05,177.88,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781253585,2.8107,177.99,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736781253790,26.22180231,178.03,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736781254491,26.22180231,178.03,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781254682,26.22180231,178.08,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781254889,4.27808351,178.07,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781255085,3.3049,178.07,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781255288,2.8103,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736781255484,26.22180231,178.05,177.88,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781255690,0.97333923,178.04,177.88,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781255884,26.22180231,178.05,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781256084,3.3049,178.07,177.94,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781256286,6.8283,178.09,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781256588,2.8093,178.08,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736781256785,6.8283,178.09,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781257186,2.8095,178.07,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736781257387,6.8283,178.09,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781257884,2.8095,178.07,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736781258086,2.8095,178.07,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781258286,6.8283,178.09,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781258489,2.8096,178.06,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781258688,6.8283,178.09,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781258990,6.8283,178.09,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736781259496,6.8283,178.09,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781260088,2.8098,178.05,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736781260287,6.8283,178.09,177.97,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781260486,6.8283,178.09,178.0,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781260688,2.8094,178.07,178.0,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781260891,9.02,178.12,178.0,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781261090,11.5591266,178.13,178.0,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781261493,37.78092891,178.13,178.0,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781261797,2.8095,178.07,178.0,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781261989,11.5591266,178.13,178.0,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781262190,3.1959,178.13,178.03,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781262389,2.8086,178.12,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736781262697,23.2917385,178.18,178.06,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781262891,2.8086,178.12,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736781263599,2.8085,178.13,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736781263792,6.3815,178.18,178.09,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781264098,5.9948,178.18,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736781264399,26.4181385,178.22,178.09,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781264598,26.22180231,178.2,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781264897,0.97242267,178.19,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736781265995,26.22180231,178.17,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781266495,2.8091,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736781266687,26.22180231,178.17,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781267396,26.22180231,178.14,178.0,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781267595,2.8097,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736781268195,26.22180231,178.11,178.0,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781268392,2.8103,178.02,178.0,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781269094,2.8103,178.01,178.0,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781269302,26.22180231,178.05,177.9,34.34750445]
["bitfinex-derivatives","SOLF0:USTF0",1736781269600,2.8111,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736781269794,2.8111,177.96,177.9,8.12570214]
["bitfinex-derivatives","SOLF0:USTF0",1736781269993,26.22180231,178.02,177.87,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781270193,3.2706,178.01,177.87,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781270893,26.22180231,178.02,177.87,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781271402,2.06896861,179.71,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781271403,35.22180231,178.1,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781271590,3.3651,178.09,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781271793,3.3651,178.09,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736781271794,2.81,178.03,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736781272393,2.81,178.03,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781272601,2.8102,178.02,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781272791,3.3651,178.09,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781272997,2.8094,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736781273198,3.3651,178.09,177.99,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781273498,3.2694,178.1,177.99,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781274007,2.8097,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736781274496,3.2694,178.1,177.99,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781275202,3.2694,178.1,177.99,29.03240231]
["bitfinex-derivatives","SOLF0:USTF0",1736781275597,29.49120231,178.1,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781275793,23.2917385,178.19,177.98,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736781276092,23.2917385,178.19,177.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736781276093,104.62683115,178.21,178.18,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781276292,193.29796612,178.23,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736781276293,123.86627546,178.23,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736781276501,123.86627546,178.23,178.2,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781276692,123.86627546,178.23,178.17,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781276895,63.20782476,178.29,178.2,60.43912538]
["bitfinex-derivatives","SOLF0:USTF0",1736781277298,3.1618,178.28,178.2,60.43912538]
["bitfinex-derivatives","SOLF0:USTF0",1736781277505,3.1618,178.28,178.24,530.47249276]
["bitfinex-derivatives","SOLF0:USTF0",1736781277699,2.8064,178.26,178.24,490.53299276]
["bitfinex-derivatives","SOLF0:USTF0",1736781278004,2.8064,178.26,178.24,381.23389276]
["bitfinex-derivatives","SOLF0:USTF0",1736781278201,26.22180231,178.25,178.24,198.52180421]
["bitfinex-derivatives","SOLF0:USTF0",1736781278399,2.807,178.23,178.2,185.2520616]
["bitfinex-derivatives","SOLF0:USTF0",1736781278600,26.22180231,178.25,178.2,185.2520616]
["bitfinex-derivatives","SOLF0:USTF0",1736781278800,3.1618,178.28,178.2,185.2520616]
["bitfinex-derivatives","SOLF0:USTF0",1736781279099,26.22180231,178.27,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736781279300,26.22180231,178.27,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736781279499,26.22180231,178.27,178.15,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736781280307,2.8065,178.26,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736781280606,63.20782476,178.29,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736781281008,2.8072,178.21,178.15,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736781281305,26.22180231,178.27,178.15,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736781281502,2.8074,178.2,178.15,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736781281706,26.22180231,178.24,178.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781281905,26.22180231,178.21,178.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781282203,26.22180231,178.18,178.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781282999,2.8084,178.14,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736781283205,26.22180231,178.18,178.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781283606,35.20180231,178.2,178.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781283607,26.22180231,178.15,178.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781283803,2.8089,178.11,178.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781284000,16.76180282,178.13,178.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781284303,16.76180282,178.1,178.03,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736781284501,16.76180282,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736781284707,16.76180282,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736781285004,11.60800282,178.09,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736781285199,6.45340282,178.09,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736781285403,18.72829767,178.13,178.04,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781285606,28.0924465,178.12,178.07,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781285799,12.6296465,178.12,178.07,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781286202,92.74340296,178.15,178.1,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781286509,154.55112607,178.18,178.13,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781286699,154.55112607,178.18,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736781286899,7.96077039,178.14,178.13,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781287096,154.55112607,178.23,178.11,52.44360462]
["bitfinex-derivatives","SOLF0:USTF0",1736781287406,157.35802607,178.23,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736781288407,2.8072,178.22,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736781288908,2.8073,178.21,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736781289303,3.285,178.26,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781289304,26.22180231,178.24,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781289808,26.22180231,178.21,178.08,29.03100231]
["bitfinex-derivatives","SOLF0:USTF0",1736781290009,2.808,178.16,178.08,29.03100231]
["bitfinex-derivatives","SOLF0:USTF0",1736781290504,2.808,178.16,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736781290705,2.808,178.16,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781291108,3.395,178.2,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781291305,3.395,178.2,178.11,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781291609,2.8075,178.19,178.12,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736781292508,3.395,178.2,178.12,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736781292707,2.8078,178.17,178.12,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736781293706,3.395,178.2,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781293907,3.395,178.2,178.05,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781293908,26.22180231,178.18,178.05,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781294112,26.22180231,178.18,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781294307,26.22180231,178.18,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736781294308,2.8086,178.12,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736781294503,3.3626,178.19,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781296008,3.395,178.2,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781296209,3.285,178.26,178.14,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781296612,2.8072,178.21,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736781296805,3.285,178.26,178.11,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781297205,26.22180231,178.23,178.08,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781298305,2.8084,178.14,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736781298507,8.98,178.2,178.05,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781299007,2.8082,178.15,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736781299209,3.2269,178.19,178.05,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781299408,3.2269,178.19,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781299709,3.3684,178.18,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781299911,3.3684,178.18,178.06,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781300112,2.8078,178.17,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736781300415,3.3684,178.18,178.09,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781300810,3.3684,178.18,178.06,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781301019,3.3684,178.18,178.03,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781301215,29.54400231,178.17,178.03,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781301516,2.8087,178.11,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736781301711,29.54400231,178.17,178.03,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781301906,6.13,178.17,178.12,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736781302110,6.13,178.17,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781302111,3.3222,178.17,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781302314,29.54400231,178.17,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781302513,2.8088,178.11,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736781302713,29.54400231,178.17,178.02,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781302910,26.22180231,178.14,177.99,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781303113,2.8096,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736781303310,26.22180231,178.08,177.93,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781303513,6.6739,178.05,177.93,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781303715,2.8103,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736781304214,2.8104,178.01,177.93,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781304522,6.6739,178.05,177.93,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781304815,6.6739,178.05,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736781305013,6.6739,178.05,177.93,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781305214,2.8105,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736781305413,32.89570231,178.05,177.9,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781306216,2.8105,178.0,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736781306519,6.6739,178.05,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781307024,6.6739,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736781307216,6.6739,178.05,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781307413,6.6739,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736781308318,6.6739,178.05,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781308721,2.8101,178.03,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736781308917,6.6739,178.05,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781309317,2.8101,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736781309620,6.6739,178.05,177.96,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781310116,26.22180231,178.15,177.99,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781310310,9.5366,178.11,177.99,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781311228,2.8093,178.08,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736781311526,26.22180231,178.06,177.91,26.22180231]
["bitfinex-derivatives","SOLF0:USTF0",1736781311721,2.8109,177.98,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781311927,26.22180231,178.03,177.77,7.48635789]
["bitfinex-derivatives","SOLF0:USTF0",1736781312119,6.2921,177.97,177.77,7.48635789]
["bitfinex-derivatives","SOLF0:USTF0",1736781312514,6.2921,177.97,177.76,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736781312818,2.8119,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736781313521,2.8121,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736781313725,42.64142099,177.94,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781314024,3.0864,177.93,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736781314521,3.0864,177.93,177.7,64.45149112]
["bitfinex-derivatives","SOLF0:USTF0",1736781314522,42.64142099,177.88,177.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781314721,42.64142099,177.85,177.7,107.09291211]
["bitfinex-derivatives","SOLF0:USTF0",1736781314915,3.0864,177.84,177.7,107.09291211]
["bitfinex-derivatives","SOLF0:USTF0",1736781315121,2.8138,177.79,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736781315427,42.64142099,177.82,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736781315624,42.64142099,177.82,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781315625,2.8139,177.79,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781315823,42.64142099,177.82,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781316019,42.64142099,177.79,177.63,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781316225,2.8147,177.74,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736781316425,42.64142099,177.76,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736781316620,3.1602,177.75,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736781317120,2.8151,177.71,177.63,45.45762099]
["bitfinex-derivatives","SOLF0:USTF0",1736781317326,2.8151,177.71,177.63,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781317517,2.8146,177.74,177.63,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781317717,3.1602,177.75,177.66,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781319224,42.64142099,177.82,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781319426,3.3441,177.81,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781320029,12.2424,177.83,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781320433,12.2424,177.83,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781320630,42.64142099,177.82,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781320830,12.2424,177.83,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781321032,2.8138,177.79,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781321532,2.814,177.78,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736781321732,3.2824,177.83,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781322430,42.64142099,177.82,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781322628,2.8144,177.75,177.69,45.45682099]
["bitfinex-derivatives","SOLF0:USTF0",1736781322829,2.8144,177.75,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736781323536,2.8144,177.75,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781323736,2.8143,177.76,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781324545,42.64142099,177.76,177.63,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781325039,2.815,177.72,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736781325835,42.64142099,177.79,177.66,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781326034,3.1218,177.8,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781326435,2.814,177.78,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781326835,3.2824,177.83,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781327235,2.8135,177.82,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736781327437,42.64142099,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781327635,51.60142099,177.94,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781327831,6.3949,177.96,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781328241,6.3949,177.96,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781328441,6.3949,177.96,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781328641,42.64142099,177.94,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781328842,42.64142099,177.91,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781329240,2.8128,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736781329436,42.64142099,177.94,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781329836,42.64142099,177.94,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736781330243,51.60142099,177.94,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736781330540,2.8128,177.86,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736781331244,42.64142099,177.91,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781331444,42.64142099,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781331852,2.8133,177.83,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736781332053,42.64142099,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781332253,42.64142099,177.88,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781332451,42.64142099,177.88,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736781332953,3.1288,177.9,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781333156,3.1288,177.9,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781333451,3.1288,177.9,177.71,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781333452,2.8132,177.83,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781333648,42.64142099,177.88,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781334153,2.8138,177.79,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736781334350,13.89644964,178.06,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781334653,42.64142099,177.95,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781335047,2.8127,177.87,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781335648,2.8132,177.83,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781336351,42.64142099,177.89,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736781336552,2.8133,177.82,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781336853,42.64142099,177.89,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781337054,2.8136,177.81,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736781337255,2.8136,177.81,177.71,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781337256,42.64142099,177.86,177.71,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781337456,42.64142099,177.86,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736781337958,6.5002,177.85,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736781338349,2.814,177.78,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736781338548,6.5002,177.85,177.67,159.68894724]
["bitfinex-derivatives","SOLF0:USTF0",1736781338549,42.64142099,177.83,177.67,159.68894724]
["bitfinex-derivatives","SOLF0:USTF0",1736781338847,2.8145,177.75,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736781339254,42.64142099,177.83,177.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781339455,6.5002,177.85,177.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781339749,2.8133,177.82,177.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781340055,2.8127,177.87,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736781340253,8.94,177.9,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781340450,3.2033,177.92,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781340957,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736781341355,2.8121,177.9,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781341557,3.2033,177.92,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736781341747,2.8123,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736781341952,3.2033,177.92,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781342356,2.8126,177.87,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781342549,3.2033,177.92,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736781342954,3.2033,177.92,177.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781343259,3.2033,177.92,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736781343456,3.2033,177.92,177.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781343651,3.2033,177.92,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736781343855,3.2033,177.92,177.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781344259,3.2033,177.92,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736781344855,3.2033,177.92,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736781345052,2.8122,177.89,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781345259,2.8122,177.89,177.82,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781345453,3.2033,177.92,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781345760,42.64142099,177.9,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781345960,3.3144,177.89,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736781346155,3.3144,177.89,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781346455,3.3144,177.89,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736781346651,2.8133,177.83,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781346853,3.3144,177.89,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781347253,42.64142099,177.87,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781347457,42.64142099,177.84,177.72,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736781347655,3.2767,177.83,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781347860,2.814,177.78,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781348160,3.2767,177.83,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781348358,3.2767,177.83,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781348558,8.94,177.86,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781348759,3.2767,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781348955,3.2767,177.88,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781349152,42.64142099,177.87,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781349458,2.8138,177.79,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781349661,3.2767,177.88,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781349862,3.2767,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781350756,3.2767,177.88,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736781351363,3.2767,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781351763,2.8134,177.82,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781352062,3.2767,177.88,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736781352653,3.2767,177.88,177.66,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781352654,42.64142099,177.93,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781352962,3.1535,177.95,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781353163,2.813,177.84,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736781353351,42.64142099,177.93,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781353552,42.64142099,177.9,177.75,51.58142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781353753,42.64142099,177.9,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736781354154,42.64142099,177.9,177.72,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781354356,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736781354763,2.8146,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781354964,42.64142099,177.84,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736781355163,3.1315,177.83,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781355361,42.64142099,177.81,177.66,162.81570192]
["bitfinex-derivatives","SOLF0:USTF0",1736781355560,8.92,177.8,177.66,162.81570192]
["bitfinex-derivatives","SOLF0:USTF0",1736781355761,2.8146,177.74,177.66,162.81570192]
["bitfinex-derivatives","SOLF0:USTF0",1736781355957,8.92,177.8,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781357061,3.1516,177.82,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781357453,2.8142,177.77,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736781357654,3.1516,177.82,177.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781357852,42.64142099,177.81,177.66,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781358056,3.1516,177.82,177.66,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781358764,8.92,177.81,177.66,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781359159,8.92,177.81,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781359665,51.56142099,177.81,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781359866,42.64142099,177.81,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736781360070,42.64142099,177.81,177.66,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781360367,42.64142099,177.81,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736781360565,2.8147,177.74,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736781360767,3.1516,177.82,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736781360968,2.8132,177.83,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781361270,8.92,177.87,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736781361467,8.92,177.87,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781361663,23.25437742,177.9,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781361973,23.25437742,177.9,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781362167,23.25437742,177.95,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781362369,23.25437742,177.95,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736781362558,23.25437742,177.95,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781362559,2.8115,177.94,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781362758,23.25437742,177.95,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781363067,6.4175,177.97,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736781363262,6.4175,177.97,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781363562,6.4175,177.97,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736781363757,42.64142099,177.96,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781363973,45.92212099,177.96,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781364267,2.8132,177.83,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781364463,2.8132,177.83,177.77,120.10552912]
["bitfinex-derivatives","SOLF0:USTF0",1736781364658,51.56142099,177.9,177.77,120.10552912]
["bitfinex-derivatives","SOLF0:USTF0",1736781364857,2.8136,177.81,177.77,120.10552912]
["bitfinex-derivatives","SOLF0:USTF0",1736781365261,2.8129,177.85,177.77,120.10552912]
["bitfinex-derivatives","SOLF0:USTF0",1736781365467,8.92,177.93,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781365662,45.92212099,177.96,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781365966,6.4175,177.97,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736781366564,6.4175,177.97,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781366766,6.4175,177.97,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781367072,6.4175,177.97,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781367369,6.4175,177.97,177.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781367561,2.813,177.85,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736781367767,42.64142099,177.9,177.75,139.22142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781367966,12.2663,177.89,177.75,139.22142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781368373,12.2663,177.89,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781368568,2.8131,177.84,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781368776,42.64142099,177.87,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781368967,42.64142099,177.83,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781369166,6.4585,177.86,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781369167,2.8139,177.79,177.74,118.92988167]
["bitfinex-derivatives","SOLF0:USTF0",1736781369672,2.814,177.78,177.74,118.92988167]
["bitfinex-derivatives","SOLF0:USTF0",1736781370172,2.8138,177.79,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781370674,2.8138,177.79,177.74,118.92998167]
["bitfinex-derivatives","SOLF0:USTF0",1736781370866,2.8133,177.82,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781371174,6.4585,177.86,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781371472,6.4585,177.86,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781372070,2.8135,177.82,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781372266,6.4585,177.86,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781372470,2.8138,177.79,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781372663,6.4585,177.86,177.74,118.92998167]
["bitfinex-derivatives","SOLF0:USTF0",1736781373172,6.4585,177.86,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781373473,6.4585,177.86,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736781373673,2.8137,177.8,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736781374074,2.8132,177.83,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736781374274,6.4585,177.86,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736781374774,2.8134,177.82,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781374973,3.3463,177.89,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781375166,2.8122,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736781375371,23.25437742,177.94,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781375574,23.25437742,177.94,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781375873,23.25437742,177.94,177.77,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781376172,23.25437742,177.94,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781376378,3.2524,177.95,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781376570,51.54142099,177.96,177.82,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781376765,2.8126,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736781376970,51.54142099,177.96,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781377376,2.8125,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736781377574,8.9,177.96,177.82,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781377766,8.9,177.96,177.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781377970,2.8113,177.95,177.88,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781378171,2.8113,177.95,177.77,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781378172,26.38937742,178.03,177.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781378474,3.135,178.03,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736781378667,3.0806,178.05,177.94,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781379074,2.8107,177.99,177.94,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781379477,2.8109,177.98,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781379674,45.72202099,178.05,177.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781379871,45.72202099,178.05,177.94,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781379872,3.0806,178.05,177.94,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781380072,2.8102,178.02,177.94,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781380278,42.64142099,178.03,177.77,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1736781380473,3.135,178.08,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736781380474,2.8114,177.94,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736781380677,42.64142099,178.0,177.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781380875,3.2051,177.99,177.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781381176,42.64142099,177.97,177.82,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781381571,2.8125,177.88,177.82,45.45472099]
["bitfinex-derivatives","SOLF0:USTF0",1736781381774,42.64142099,177.97,177.82,45.45472099]
["bitfinex-derivatives","SOLF0:USTF0",1736781381972,42.64142099,177.97,177.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781382173,42.64142099,177.94,177.77,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736781382374,42.64142099,177.91,177.77,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736781382684,2.8126,177.87,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736781382878,3.165,177.9,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781383285,3.3595,177.89,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781383487,42.64142099,177.88,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781383677,2.813,177.84,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736781383879,3.0971,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781384184,2.813,177.84,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736781384483,3.0971,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781384682,2.8134,177.82,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736781384882,3.0971,177.88,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781385083,3.3595,177.89,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781385282,2.8124,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736781385482,8.9,177.94,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781385784,2.8132,177.83,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781385984,42.64142099,177.9,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781386184,8.9,177.94,177.82,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781386481,6.1174,177.96,177.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781386683,32.21809375,178.01,177.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781386989,15.0174,178.01,177.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781387179,6.1174,178.01,177.88,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781387881,23.31809375,178.02,177.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781388285,2.8106,177.99,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736781388584,18.2413,178.07,177.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781388783,2.8097,178.05,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736781388982,2.8097,178.05,177.97,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781389383,3.0814,178.07,177.97,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781389585,3.0814,178.07,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736781389586,2.8098,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736781389880,3.0814,178.07,177.97,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781390482,42.64142099,178.11,177.97,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781390682,2.81,178.04,177.98,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736781391283,2.8093,178.08,177.98,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736781391485,42.64142099,178.11,177.98,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736781391887,2.8099,178.04,177.98,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736781392187,51.52142099,178.11,177.97,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781392784,51.52142099,178.11,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736781393086,42.64142099,178.08,177.94,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781393290,2.8104,178.01,177.94,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781393488,42.64142099,178.05,177.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781393686,42.64142099,178.05,177.88,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781393884,42.64142099,178.05,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736781394089,42.64142099,178.05,177.88,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781394389,42.64142099,178.02,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736781394591,18.2061,178.01,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781394787,42.64142099,177.99,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781394987,42.64142099,177.99,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736781395187,42.64142099,177.99,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781395386,42.64142099,177.96,177.81,139.18142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781395690,42.64142099,177.96,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736781395891,42.64142099,177.99,177.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781396595,42.64142099,177.99,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736781396890,42.64142099,177.93,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781397092,12.1179,177.92,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736781397287,12.1179,177.92,177.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781397486,2.8135,177.81,177.74,158.75680266]
["bitfinex-derivatives","SOLF0:USTF0",1736781397888,42.64142099,177.9,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736781398089,42.64142099,177.9,177.74,158.75680266]
["bitfinex-derivatives","SOLF0:USTF0",1736781398090,2.8138,177.79,177.74,158.75680266]
["bitfinex-derivatives","SOLF0:USTF0",1736781398288,2.8138,177.79,177.74,116.11538167]
["bitfinex-derivatives","SOLF0:USTF0",1736781398489,42.64142099,177.9,177.74,158.75680266]
["bitfinex-derivatives","SOLF0:USTF0",1736781398792,2.8135,177.81,177.74,158.75680266]
["bitfinex-derivatives","SOLF0:USTF0",1736781399289,42.64142099,177.9,177.74,158.75680266]
["bitfinex-derivatives","SOLF0:USTF0",1736781399492,42.64142099,177.87,177.71,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781399787,2.8146,177.74,177.68,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781399992,42.64142099,177.81,177.65,50.77924136]
["bitfinex-derivatives","SOLF0:USTF0",1736781400188,42.64142099,177.78,177.65,8.13782037]
["bitfinex-derivatives","SOLF0:USTF0",1736781400396,2.815,177.72,177.65,10.95382037]
["bitfinex-derivatives","SOLF0:USTF0",1736781400691,51.52142099,177.78,177.65,10.95382037]
["bitfinex-derivatives","SOLF0:USTF0",1736781400992,51.52142099,177.78,177.65,8.13782037]
["bitfinex-derivatives","SOLF0:USTF0",1736781401395,2.8157,177.68,177.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781401986,51.52142099,177.78,177.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781402188,9.4275,177.8,177.68,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781402493,9.4275,177.8,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781402494,2.8144,177.76,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736781402695,9.4275,177.8,177.68,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781403087,9.4275,177.8,177.71,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781403395,51.52142099,177.84,177.71,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781403396,8.88,177.84,177.71,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781404093,2.8136,177.81,177.71,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781404295,9.6813,177.88,177.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781404690,2.8131,177.84,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736781404893,9.6813,177.88,177.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781405096,6.4076,177.88,177.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781406393,42.64142099,177.96,177.75,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781406696,2.8119,177.91,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736781406898,6.3952,177.95,177.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781407094,2.8118,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736781407299,6.3952,177.95,177.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781408194,2.8118,177.92,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736781408397,6.3952,177.95,177.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781408787,6.3952,177.95,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736781408993,6.3952,177.95,177.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781408994,42.64142099,177.93,177.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781409391,8.88,177.93,177.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781410097,6.3952,177.95,177.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781410301,3.2691,177.95,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736781410500,3.2691,177.95,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781410695,3.0783,177.98,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781410894,3.0783,177.98,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736781411098,3.0783,177.98,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781411293,2.8111,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736781411497,8.88,178.03,177.87,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781411799,8.88,178.03,177.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781412000,3.1983,178.04,177.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781412699,3.1983,178.04,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781412901,3.25,178.05,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781413096,2.8095,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736781413301,11.9259,178.09,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781414299,2.81,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736781414605,11.9259,178.09,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781414804,2.8099,178.04,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736781415105,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781416104,11.9259,178.09,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781416304,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781417001,2.8099,178.04,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736781417303,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781417498,2.8105,178.0,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736781417811,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781417998,2.8106,177.99,177.93,45.45282099]
["bitfinex-derivatives","SOLF0:USTF0",1736781418200,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781418400,11.9259,178.09,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781418604,3.0459,178.09,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781419004,45.83972099,178.11,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781419202,2.8097,178.06,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736781419403,45.83972099,178.11,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736781419711,2.8097,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736781419903,45.83972099,178.11,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781420210,45.83972099,178.11,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781420405,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781420705,42.64142099,178.08,177.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781420908,42.64142099,178.05,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736781421209,6.4911,178.04,177.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781421399,6.4911,178.04,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781421601,42.64142099,178.02,177.88,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736781421801,3.1681,178.01,177.88,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736781422307,2.8109,177.98,177.88,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736781422509,12.0281,178.01,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736781422712,12.0281,178.01,177.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781422909,2.8106,178.0,177.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781423205,12.0281,178.01,177.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781423404,2.8103,178.01,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781423600,6.4911,178.04,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781423806,3.3108,178.04,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781424111,2.8094,178.07,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781424306,3.1439,178.1,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781424507,2.8098,178.05,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781424708,3.1439,178.1,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781424915,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781425106,12.0039,178.1,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781425313,12.0039,178.1,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736781425607,2.8096,178.06,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781426107,3.1439,178.1,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781426409,3.1595,178.11,178.02,45.45142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781426611,3.1595,178.11,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736781426910,3.1595,178.11,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736781427206,2.8099,178.04,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781427414,45.80092099,178.11,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736781427911,45.80092099,178.11,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781428112,54.66092099,178.11,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781428303,3.1595,178.11,177.99,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781428709,3.1595,178.11,178.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781428914,3.1468,178.13,178.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781430213,2.8093,178.08,178.03,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736781431112,2.8094,178.07,178.02,45.45152099]
["bitfinex-derivatives","SOLF0:USTF0",1736781431310,3.326,178.12,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781431515,42.64142099,178.11,177.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781431915,3.326,178.12,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781431916,42.64142099,178.08,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781432318,42.64142099,178.05,177.9,50.33430758]
["bitfinex-derivatives","SOLF0:USTF0",1736781432514,2.8113,177.95,177.9,7.69288659]
["bitfinex-derivatives","SOLF0:USTF0",1736781432712,42.64142099,178.02,177.9,7.69288659]
["bitfinex-derivatives","SOLF0:USTF0",1736781432914,2.8107,177.99,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781433119,3.2868,178.03,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781433627,2.8111,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781433826,3.2868,178.03,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736781434029,3.2868,178.03,177.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781434329,42.64142099,178.14,177.99,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781434524,2.8092,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736781434723,9.7328,178.14,178.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781434920,9.7328,178.14,178.05,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781435120,2.8084,178.12,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736781435317,6.4179,178.14,178.05,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781435728,6.4179,178.14,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736781436121,6.4179,178.14,178.05,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781436426,42.64142099,178.26,178.11,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781436617,12.1549,178.25,178.11,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781436816,2.8073,178.19,178.11,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781437125,3.3149,178.25,178.11,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781437323,2.8069,178.21,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736781437625,2.8069,178.21,178.11,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781437825,2.8071,178.2,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736781438217,3.3149,178.25,178.11,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781438424,2.8073,178.19,178.11,45.44972099]
["bitfinex-derivatives","SOLF0:USTF0",1736781438628,3.3149,178.25,178.08,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781438826,42.64142099,178.23,178.06,0.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736781439020,42.64142099,178.2,178.06,0.1171]
["bitfinex-derivatives","SOLF0:USTF0",1736781439228,42.64142099,178.2,178.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1736781439229,42.64142099,178.17,178.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781439421,2.8091,178.08,178.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781439633,42.64142099,178.14,178.0,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781440023,2.8093,178.06,178.0,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736781440320,42.64142099,178.14,177.95,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736781440523,42.64142099,178.08,177.95,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736781440927,3.2098,178.07,177.95,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736781441331,3.2098,178.07,177.95,42.70262099]
["bitfinex-derivatives","SOLF0:USTF0",1736781441529,3.2098,178.07,177.95,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781441731,6.35,178.06,177.94,109.75469354]
["bitfinex-derivatives","SOLF0:USTF0",1736781442129,6.35,178.06,177.95,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781442324,42.64142099,178.14,178.01,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781442627,3.2098,178.13,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736781443126,2.8093,178.06,178.01,45.45142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781443328,3.2098,178.13,178.01,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781443732,2.8094,178.05,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736781444032,3.2098,178.13,177.98,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781444234,42.64142099,178.11,177.98,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781444430,3.2098,178.13,177.98,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781444629,3.2098,178.13,178.01,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781444830,2.8085,178.11,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736781445032,6.35,178.15,178.01,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781445630,6.35,178.15,178.07,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781446034,3.3772,178.2,178.07,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781446229,3.3772,178.2,178.1,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781446435,3.3927,178.21,178.1,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781446837,42.64142099,178.2,178.04,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781447233,2.8078,178.16,178.04,45.45082099]
["bitfinex-derivatives","SOLF0:USTF0",1736781447431,42.64142099,178.2,178.04,45.45082099]
["bitfinex-derivatives","SOLF0:USTF0",1736781447633,42.64142099,178.2,178.04,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781447834,42.64142099,178.2,178.08,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736781448035,42.64142099,178.2,178.04,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781448537,42.64142099,178.17,178.04,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781448736,3.3927,178.21,178.04,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781448930,3.3927,178.21,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736781449140,3.3927,178.21,178.08,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781449335,3.3927,178.21,178.11,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781449826,2.8071,178.2,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736781450332,2.8064,178.24,178.14,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781450531,32.15809375,178.28,178.14,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781450930,23.31809375,178.28,178.14,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781451537,23.31809375,178.28,178.18,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736781451738,63.20782476,178.29,178.14,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781452242,63.20782476,178.29,178.2,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781452636,2.806,178.27,178.21,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736781452841,63.20782476,178.29,178.2,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781453441,66.01362476,178.29,178.23,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736781454038,63.20782476,178.29,178.23,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781454741,63.20782476,178.29,178.24,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736781454946,63.20782476,178.29,178.2,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781455131,63.20782476,178.29,178.23,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781455333,63.20782476,178.29,178.26,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781455533,63.15622476,178.29,178.26,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781455734,63.15622476,178.29,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736781455940,63.15622476,178.29,178.23,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781456340,63.15622476,178.29,178.26,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781456541,63.15622476,178.29,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736781456841,8.82,178.43,178.26,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781457038,2.8041,178.39,178.33,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736781457440,2.8041,178.39,178.31,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781457441,3.1665,178.43,178.31,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781457743,3.1665,178.43,178.28,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781458143,3.1665,178.43,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736781458639,2.8044,178.38,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736781458843,3.1665,178.43,178.28,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781459143,42.64142099,178.51,178.34,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781459444,10.0119,178.52,178.37,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781459644,10.0119,178.52,178.4,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781460039,10.0119,178.52,178.38,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781460234,2.8026,178.48,178.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736781460546,10.0119,178.52,178.41,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781461049,6.5627,178.52,178.41,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781462143,2.8034,178.44,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736781462351,15.3827,178.52,178.38,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781462833,42.64142099,178.5,178.35,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781463037,42.64142099,178.47,178.32,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781463245,3.3456,178.46,178.35,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781463440,2.8035,178.43,178.37,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736781463643,3.3456,178.46,178.35,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781464243,2.8035,178.43,178.37,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736781464443,3.3456,178.46,178.32,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781464635,3.3456,178.46,178.35,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781465040,2.8034,178.44,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736781465343,3.3519,178.51,178.38,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781465541,6.5627,178.52,178.41,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781466045,2.8025,178.5,178.44,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736781466241,6.5627,178.52,178.41,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781466445,3.3519,178.56,178.44,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781466739,42.64142099,178.62,178.47,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781467344,9.932,178.64,178.5,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781468140,2.8011,178.58,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736781468335,9.932,178.64,178.5,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781469441,2.8008,178.6,178.54,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736781469641,9.932,178.64,178.5,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781470047,2.801,178.59,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736781470346,9.932,178.64,178.5,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781470547,2.8008,178.6,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736781470842,9.932,178.64,178.5,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781471042,2.8007,178.61,178.5,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781471244,9.932,178.64,178.5,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781471440,42.64142099,178.75,178.58,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781471645,2.799,178.71,178.65,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736781471844,9.9136,178.79,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781472248,9.9136,178.79,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781472645,23.31809375,178.88,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781473039,42.64142099,178.86,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781474054,42.64142099,178.83,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781474246,3.1769,178.82,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781474943,2.7973,178.83,178.74,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736781475139,51.42142099,178.89,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781475543,51.42142099,178.89,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736781475745,51.42142099,178.89,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781475944,42.64142099,178.86,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781476149,2.7981,178.77,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781476344,42.64142099,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781476546,2.7983,178.76,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781476745,2.7983,178.76,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781476950,42.64142099,178.8,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781477145,2.7993,178.7,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736781477345,42.64142099,178.77,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781477742,42.64142099,178.74,178.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1736781478348,42.64142099,178.71,178.55,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781478546,12.0332,178.7,178.55,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781478753,42.64142099,178.68,178.54,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781479053,6.3751,178.67,178.54,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736781479249,6.3751,178.67,178.52,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781479454,6.3751,178.67,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736781479752,6.3751,178.67,178.52,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781479753,42.64142099,178.65,178.52,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781480053,42.64142099,178.65,178.49,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781480446,8.78,178.66,178.52,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781480646,2.8007,178.61,178.52,45.44332099]
["bitfinex-derivatives","SOLF0:USTF0",1736781480852,6.3751,178.67,178.55,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781481956,6.3751,178.67,178.58,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781482156,7.54161018,178.79,178.5,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1736781482157,42.64142099,178.77,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781482458,16.32161018,178.79,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736781482459,2.7985,178.75,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736781482656,3.1501,178.76,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781482857,3.1501,178.76,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781483054,2.7992,178.7,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736781483258,3.1501,178.76,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781483656,2.7995,178.68,178.61,45.44192099]
["bitfinex-derivatives","SOLF0:USTF0",1736781483858,2.7995,178.68,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781484061,3.1501,178.76,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781484360,2.799,178.72,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781484954,2.799,178.71,178.65,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736781485163,3.1501,178.76,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781485553,3.1501,178.76,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736781485754,42.64142099,178.74,178.58,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781485958,42.64142099,178.71,178.58,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781486157,42.64142099,178.71,178.55,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781486556,2.7998,178.66,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736781486956,42.64142099,178.74,178.58,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781487161,42.64142099,178.74,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736781487660,2.7994,178.69,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736781487862,8.78,178.73,178.58,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781488365,2.7996,178.68,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736781489067,2.8,178.65,178.58,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736781489261,3.2577,178.67,178.55,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781489465,49.07602099,178.66,178.52,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781489659,49.07602099,178.66,178.49,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781489864,42.64142099,178.63,178.49,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781490366,42.64142099,178.63,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736781490964,2.8014,178.57,178.51,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736781491266,42.64142099,178.63,178.51,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736781491469,49.07602099,178.66,178.49,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781491767,6.4346,178.66,178.53,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781492070,6.1046,178.66,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736781492262,3.3046,178.66,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781492465,3.2033,178.73,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781492666,2.7994,178.69,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781493163,2.7996,178.68,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736781493360,9.6121,178.73,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781493768,2.8,178.65,178.6,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736781493956,42.64142099,178.72,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781494158,2.7996,178.68,178.63,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736781494371,9.6121,178.73,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781494562,42.64142099,178.72,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781494763,42.64142099,178.72,178.56,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781494958,8.76,178.71,178.56,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781495161,2.8002,178.64,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736781495368,42.64142099,178.69,178.56,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781495867,8.76,178.71,178.56,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781496267,8.76,178.71,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736781496268,2.8,178.65,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736781496465,42.64142099,178.72,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781496767,2.799,178.72,178.67,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736781496968,42.64142099,178.79,178.65,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781496969,9.839,178.78,178.65,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781497161,42.64142099,178.76,178.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781497366,51.40142099,178.76,178.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781497562,51.40142099,178.76,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781497771,42.64142099,178.73,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781498165,51.40142099,178.76,178.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781498472,8.76,178.76,178.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781498866,51.40142099,178.76,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736781499066,51.40142099,178.76,178.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781499465,42.64142099,178.73,178.59,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781500165,51.40142099,178.76,178.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781500363,2.7988,178.73,178.62,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781500567,2.7988,178.73,178.65,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781500766,9.839,178.78,178.65,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781501169,2.7989,178.72,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736781501362,9.839,178.78,178.65,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781502663,9.839,178.78,178.56,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781502863,9.839,178.78,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736781503061,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781503471,2.7989,178.72,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781503766,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781503970,42.64142099,178.76,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781504369,51.40142099,178.76,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781504570,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781505575,2.7981,178.77,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781505773,9.839,178.78,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781506369,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781506779,42.64142099,178.76,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781507071,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781507271,2.799,178.72,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736781507475,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781507778,2.799,178.71,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736781508075,9.839,178.78,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781508368,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781508576,42.64142099,178.77,178.54,115.0496899]
["bitfinex-derivatives","SOLF0:USTF0",1736781508875,42.64142099,178.77,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781509076,2.7994,178.69,178.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736781509578,42.64142099,178.77,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781509776,2.7996,178.68,178.61,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781510168,2.7988,178.73,178.64,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736781510372,9.839,178.78,178.64,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781511273,9.839,178.78,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781511866,2.7986,178.75,178.7,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736781512271,9.839,178.78,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781512472,9.839,178.78,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736781512874,2.7983,178.76,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781513075,2.7983,178.76,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781513076,6.3925,178.78,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781513480,6.3925,178.78,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781513880,2.7988,178.73,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736781514079,2.7988,178.73,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781514278,6.3925,178.78,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781514576,35.24479375,178.84,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781514771,3.1212,178.83,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781516075,45.76262099,178.83,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736781516283,2.7983,178.76,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736781516481,45.76262099,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781516682,45.76262099,178.83,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781516878,2.7982,178.77,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781517072,45.76262099,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781517277,45.76262099,178.83,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781517475,2.7985,178.75,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781517680,45.76262099,178.83,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781517883,3.1212,178.83,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781518081,42.64142099,178.82,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781519380,42.64142099,178.82,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736781520187,3.1212,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781520582,3.1212,178.83,178.67,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781520583,3.1212,178.83,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736781521101,2.7976,178.81,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736781521383,3.1212,178.83,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781521886,3.1212,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781522386,2.798,178.78,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736781522585,3.1212,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781523280,2.7982,178.77,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736781523478,2.7982,178.77,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781523676,3.1212,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781523982,3.1212,178.83,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781524383,3.1212,178.83,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781524692,45.91732099,178.85,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781524984,3.2759,178.85,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781525197,2.7972,178.83,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781525787,2.7972,178.83,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736781525986,2.797,178.84,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781526183,23.31809375,178.88,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781526385,48.99582099,178.88,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781526884,0.96101654,178.87,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781527088,2.7981,178.78,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781527281,42.64142099,178.85,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781527282,42.64142099,178.85,178.73,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736781527485,42.64142099,178.85,178.7,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781528083,2.7984,178.76,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781528781,29.67249375,178.88,178.73,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781528977,29.67249375,178.88,178.78,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781529182,2.797,178.85,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781529384,2.797,178.85,178.81,45.43892099]
["bitfinex-derivatives","SOLF0:USTF0",1736781529583,23.31809375,178.89,178.81,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781530481,23.31809375,178.89,178.85,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736781530684,2.7962,178.9,178.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781531080,26.51039375,178.94,178.84,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781531286,23.31809375,178.94,178.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781531684,23.31809375,178.94,178.91,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736781531885,23.31809375,178.98,178.9,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781532083,23.31809375,178.98,178.93,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781532285,23.31809375,178.98,178.96,45.43652099]
["bitfinex-derivatives","SOLF0:USTF0",1736781532479,23.31809375,178.98,178.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781533182,23.31809375,178.98,178.97,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736781533690,14.23569375,179.05,178.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781533884,14.23569375,179.05,179.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781534087,14.23569375,179.05,178.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781534385,14.23569375,179.05,179.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781534778,14.23569375,179.05,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1736781535091,13.87826986,179.07,179.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781535292,2.7933,179.08,179.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736781535587,3.1213,179.11,178.99,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781535989,2.7934,179.07,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736781536183,3.1213,179.11,178.99,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781536688,3.1213,179.11,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736781536887,3.1213,179.11,178.99,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781537582,2.7936,179.06,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736781537783,3.1213,179.11,179.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781538187,2.7926,179.12,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736781538383,6.3121,179.13,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736781538587,8.72,179.22,179.05,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781538788,3.0844,179.17,179.05,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781538979,2.7924,179.14,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736781539184,3.0844,179.17,179.05,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781539386,3.0844,179.17,179.01,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781539687,42.64142099,179.15,179.01,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781539882,42.64142099,179.12,178.98,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781540079,6.3514,179.11,178.98,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781540586,42.64142099,179.09,178.95,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781540788,42.64142099,179.06,178.92,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781540987,3.2537,179.05,178.92,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781541688,42.64142099,179.04,178.89,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781541992,42.64142099,179.01,178.86,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781542190,42.64142099,178.98,178.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781542788,14.8827,179.0,178.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781542789,42.64142099,178.95,178.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781542993,2.7963,178.89,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781543189,42.64142099,178.92,178.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781543397,3.2537,178.94,178.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781543589,3.2537,178.94,178.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781543891,3.2537,178.94,178.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781544095,2.7962,178.89,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736781544389,42.64142099,178.92,178.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781544690,2.7968,178.86,178.78,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736781544887,3.0568,178.88,178.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781545081,3.0568,178.88,178.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781545288,6.3105,178.94,178.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781545484,6.3105,178.94,178.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781545888,42.64142099,178.92,178.81,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736781546094,42.64142099,178.92,178.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781546296,42.64142099,178.89,178.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781546491,42.64142099,178.89,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736781546691,42.64142099,178.86,178.71,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781546888,3.212,178.88,178.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781547494,2.7972,178.83,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736781547700,3.212,178.88,178.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781548598,3.212,178.88,178.77,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781549501,3.212,178.88,178.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781550698,2.7973,178.82,178.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781550900,3.212,178.88,178.74,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781551908,6.3105,178.94,178.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781552205,62.18158335,179.04,178.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781552400,2.7955,178.94,178.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781552797,9.731,179.0,178.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781553101,9.731,179.0,178.88,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781554004,2.795,178.97,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736781554217,9.731,179.0,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736781554399,6.5409,179.0,178.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781554603,9.3354,179.0,178.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781554897,8.7,179.05,178.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781555100,8.7,179.05,178.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736781555101,2.7945,179.01,178.95,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736781555305,42.64142099,179.04,178.91,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781555700,42.64142099,179.01,178.85,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781555899,42.64142099,179.01,178.88,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781556301,42.64142099,178.98,178.82,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781556504,42.64142099,178.95,178.79,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781556710,9.5319,178.94,178.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736781556911,42.64142099,179.01,178.86,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781557115,9.5319,179.0,178.86,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781557319,6.392,179.0,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736781557807,2.7947,178.99,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736781558013,112.68053717,179.07,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736781558217,6.392,179.06,178.92,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781558409,2.7943,179.02,178.92,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781558715,6.392,179.06,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736781559020,6.392,179.06,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736781559407,6.392,179.06,178.92,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781560108,2.794,179.04,178.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736781560314,6.392,179.06,178.95,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781560510,154.55112607,179.21,178.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1736781560711,42.64142099,179.16,178.96,118.56554755]
["bitfinex-derivatives","SOLF0:USTF0",1736781561012,42.64142099,179.13,178.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781561217,2.7927,179.12,179.04,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736781561415,18.3921,179.15,178.99,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781562118,18.3921,179.15,179.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781562418,2.7933,179.08,179.02,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781563110,2.7935,179.07,178.99,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781563513,2.7935,179.07,178.96,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781563718,18.3921,179.15,178.92,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781563719,8.68,179.06,178.92,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781564017,52.43132099,179.05,178.89,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781564219,2.7951,178.96,178.89,45.43762099]
["bitfinex-derivatives","SOLF0:USTF0",1736781564513,52.43132099,179.05,178.89,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781565214,42.64142099,179.02,178.89,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781566213,42.64142099,179.02,178.89,45.43752099]
["bitfinex-derivatives","SOLF0:USTF0",1736781566616,2.7953,178.95,178.89,45.43752099]
["bitfinex-derivatives","SOLF0:USTF0",1736781566818,42.64142099,179.02,178.89,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781567017,42.64142099,179.02,178.87,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736781567419,42.64142099,179.02,178.86,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781568224,2.7953,178.95,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736781568625,42.64142099,179.02,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736781568827,42.64142099,178.99,178.86,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781569124,42.64142099,178.99,178.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781569323,2.7956,178.94,178.86,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781569722,8.68,178.97,178.86,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781570426,3.0862,178.96,178.86,45.43802099]
["bitfinex-derivatives","SOLF0:USTF0",1736781570722,3.0862,178.96,178.82,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736781571020,6.3787,178.95,178.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781571615,2.7964,178.88,178.83,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781571816,6.3787,178.95,178.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781572226,2.7966,178.87,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781573127,2.7968,178.86,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781573529,2.7968,178.86,178.8,45.43902099]
["bitfinex-derivatives","SOLF0:USTF0",1736781573725,6.3787,178.95,178.8,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781573928,42.64142099,178.9,178.73,118.72522184]
["bitfinex-derivatives","SOLF0:USTF0",1736781574126,42.64142099,178.87,178.73,164.16524283]
["bitfinex-derivatives","SOLF0:USTF0",1736781574328,11.9492,178.86,178.73,164.16524283]
["bitfinex-derivatives","SOLF0:USTF0",1736781574527,11.9492,178.86,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781574726,6.1898,178.85,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781574920,2.7976,178.81,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781575128,6.1898,178.85,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781575423,6.1898,178.85,178.73,164.16524283]
["bitfinex-derivatives","SOLF0:USTF0",1736781575723,6.1898,178.85,178.73,161.36664283]
["bitfinex-derivatives","SOLF0:USTF0",1736781576126,6.1898,178.85,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781577522,6.1898,178.85,178.73,164.16534283]
["bitfinex-derivatives","SOLF0:USTF0",1736781577725,6.1898,178.85,178.73,161.36664283]
["bitfinex-derivatives","SOLF0:USTF0",1736781578125,2.7981,178.77,178.73,161.36664283]
["bitfinex-derivatives","SOLF0:USTF0",1736781578520,3.1435,178.85,178.73,161.36664283]
["bitfinex-derivatives","SOLF0:USTF0",1736781578724,3.1435,178.85,178.76,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781578931,42.64142099,178.84,178.56,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1736781579123,2.7982,178.77,178.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781579324,8.68,178.81,178.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781579730,2.7982,178.77,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781580229,2.7982,178.77,178.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781580230,2.798,178.78,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736781580426,8.68,178.81,178.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781581131,2.7981,178.77,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781581430,8.68,178.81,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781581631,2.7983,178.76,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781582728,2.7981,178.78,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736781582930,8.68,178.81,178.69,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781583232,42.64142099,178.78,178.63,42.64142099]
["bitfinex-derivatives","SOLF0:USTF0",1736781583432,25.99468928,178.77,178.62,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781583930,2.799,178.72,178.67,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736781584628,2.7986,178.74,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736781584830,25.99468928,178.8,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781585423,25.99468928,178.77,178.62,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781585623,25.99468928,178.77,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736781585825,25.99468928,178.8,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781586433,2.7984,178.75,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736781586622,25.99468928,178.8,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781586933,3.1473,178.82,178.68,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781587635,2.7981,178.77,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781588135,2.7986,178.75,178.7,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736781588334,25.99468928,178.8,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781588635,2.7983,178.76,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781589128,25.99468928,178.8,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781589326,25.99468928,178.8,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781589731,25.99468928,178.8,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781590131,2.799,178.72,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736781590536,25.99468928,178.77,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781590735,2.7992,178.71,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781590935,25.99468928,178.77,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781591138,25.99468928,178.8,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781591442,3.1473,178.82,178.68,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781591833,3.1473,178.82,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736781592039,25.99468928,178.8,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781592229,2.7987,178.74,178.65,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781593234,2.7987,178.74,178.7,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736781594532,25.99468928,178.8,178.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736781594938,25.99468928,178.8,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781594939,25.99468928,178.77,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781595141,2.7992,178.7,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781595437,25.99468928,178.77,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781595639,2.799,178.72,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736781596234,25.99468928,178.77,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736781596235,2.7991,178.71,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736781596431,25.99468928,178.74,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736781596634,6.1177,178.73,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781596836,2.7994,178.69,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781597029,6.1177,178.73,178.64,8.0168933]
["bitfinex-derivatives","SOLF0:USTF0",1736781597636,2.7994,178.69,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736781597835,6.1177,178.73,178.59,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781598040,6.1177,178.73,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781598041,25.99468928,178.71,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781598642,2.7999,178.66,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736781598834,2.7999,178.66,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781599032,25.99468928,178.71,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781599233,2.7994,178.69,178.65,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736781599436,3.007,178.72,178.59,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781600337,25.99468928,178.71,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781600537,3.007,178.72,178.59,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781600842,49.05279574,178.83,178.68,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781601044,32.74320646,178.82,178.68,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781601240,25.99468928,178.8,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736781601540,25.99468928,178.77,178.62,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781601747,2.7999,178.66,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736781601939,25.99468928,178.71,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781602140,3.1249,178.7,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781602340,3.1249,178.7,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736781602637,25.99468928,178.65,178.51,121.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781602836,25.99468928,178.65,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736781602837,2.8007,178.61,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736781603042,25.99468928,178.65,178.51,121.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781603244,25.99468928,178.68,178.51,121.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781603446,2.8004,178.63,178.51,121.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781603645,25.99468928,178.68,178.51,121.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781604045,25.99468928,178.65,178.51,121.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781604245,14.945,178.64,178.51,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1736781604846,14.945,178.64,178.54,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736781605142,3.1249,178.7,178.51,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1736781605143,25.99468928,178.68,178.53,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781605346,2.8001,178.65,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736781605846,3.0471,178.69,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781606447,3.1249,178.7,178.65,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736781606649,3.2179,178.73,178.62,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781607243,3.2179,178.73,178.59,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781607448,25.99468928,178.71,178.56,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781607842,25.99468928,178.71,178.49,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1736781608037,2.8001,178.65,178.55,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781608246,25.99468928,178.68,178.55,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781608446,8.66,178.67,178.52,140.31375595]
["bitfinex-derivatives","SOLF0:USTF0",1736781608646,25.99468928,178.65,178.52,140.31375595]
["bitfinex-derivatives","SOLF0:USTF0",1736781608946,6.064,178.64,178.52,140.31375595]
["bitfinex-derivatives","SOLF0:USTF0",1736781609339,6.064,178.64,178.52,114.31906667]
["bitfinex-derivatives","SOLF0:USTF0",1736781609649,2.8017,178.55,178.49,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736781609847,25.99468928,178.59,178.46,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781610243,2.802,178.53,178.46,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781610542,3.2687,178.63,178.49,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781610737,2.801,178.59,178.53,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736781610941,3.2687,178.63,178.49,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781611449,25.99468928,178.62,178.46,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781611846,25.99468928,178.59,178.46,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781612245,25.99468928,178.59,178.42,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736781612246,25.99468928,178.62,178.49,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781612545,6.064,178.64,178.52,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781613049,6.064,178.64,178.55,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781613543,8.8643,178.64,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736781613746,3.1128,178.7,178.58,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781613945,2.7994,178.69,178.61,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736781614243,3.1128,178.7,178.58,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781614640,2.7998,178.67,178.58,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781614946,3.1128,178.7,178.58,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781616455,2.7996,178.68,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736781616747,2.7996,178.68,178.58,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781616952,2.7992,178.7,178.65,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736781617156,35.24628928,178.77,178.64,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781618056,35.24628928,178.77,178.61,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781618250,9.2516,178.77,178.64,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781618553,9.2516,178.77,178.67,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781618750,23.21351186,178.82,178.67,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781619053,2.7978,178.8,178.7,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781619255,29.34241186,178.82,178.7,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781619452,26.31431186,178.82,178.7,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781620053,3.1008,178.82,178.7,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781620446,3.1008,178.82,178.72,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736781620646,3.1008,178.82,178.7,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781620855,2.7975,178.82,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736781621055,3.2287,178.85,178.73,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781621554,3.2287,178.85,178.7,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781621957,2.798,178.78,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736781622156,3.2287,178.85,178.73,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781622545,2.7975,178.81,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736781622752,2.7975,178.81,178.73,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781623351,2.7975,178.81,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736781624455,3.2287,178.85,178.73,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781624659,23.21351186,178.95,178.79,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781624853,6.4335,178.94,178.79,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781625463,6.4335,178.94,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781625464,25.99468928,178.93,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781625857,6.4335,178.94,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781626057,6.4335,178.94,178.81,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781626558,25.99468928,178.93,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781626759,25.99468928,178.9,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781627152,25.99468928,178.93,178.79,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781627353,25.99468928,178.93,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781627754,2.7972,178.83,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736781628154,25.99468928,178.9,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781628349,25.99468928,178.9,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736781629056,2.797,178.84,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736781629262,25.99468928,178.87,178.73,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781629463,3.2324,178.86,178.73,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781629865,6.2339,178.85,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736781630051,6.2339,178.85,178.73,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781630257,2.7971,178.84,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736781630856,2.7972,178.83,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736781631165,6.2339,178.85,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736781631366,2.7958,178.92,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736781631667,3.1228,178.91,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736781631867,2.7967,178.87,178.82,28.79198928]
["bitfinex-derivatives","SOLF0:USTF0",1736781632065,3.1228,178.91,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781632258,25.99468928,178.89,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781632461,2.7976,178.81,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781632863,2.9932,178.88,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781633063,3.0161,178.9,178.76,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781633268,3.1228,178.91,178.81,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781633462,2.7964,178.88,178.81,25.99468928]
["bitfinex-derivatives","SOLF0:USTF0",1736781633662,3.1228,178.91,178.82,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781634065,3.1228,178.91,178.79,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781634370,42.15160495,178.88,178.73,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781634558,2.7978,178.8,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736781634866,42.15160495,178.88,178.73,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781635268,42.15160495,178.88,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736781635671,2.7978,178.8,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736781635866,50.79160495,178.85,178.7,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781636068,3.2733,178.84,178.7,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781636665,2.7975,178.81,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736781637073,2.7975,178.81,178.73,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781637264,3.0161,178.9,178.73,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781637473,11.9133,178.89,178.76,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781637668,11.9133,178.89,178.73,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781637865,2.798,178.78,178.74,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736781638070,11.9133,178.89,178.73,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781638273,2.7971,178.84,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736781638472,11.9133,178.89,178.76,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781638767,3.2733,178.89,178.76,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781638969,8.64,178.95,178.82,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781639276,8.64,178.97,178.82,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781639870,8.64,178.97,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736781640069,42.15160495,178.98,178.82,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781640269,8.64,178.97,178.82,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781640465,8.64,178.97,178.85,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736781640668,8.64,178.97,178.82,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781640876,8.64,178.97,178.85,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781641070,2.7957,178.93,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736781641272,6.1397,179.0,178.88,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736781641574,6.1397,179.0,178.85,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781641879,6.1397,179.0,178.83,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781642869,6.1397,179.0,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736781643077,6.1397,179.0,178.83,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781643281,2.7956,178.93,178.86,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781643671,6.1397,179.0,178.86,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781643875,2.7952,178.96,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736781644075,6.1397,179.0,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736781644478,6.1397,179.0,178.86,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781644881,42.15160495,178.98,178.83,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781645079,42.15160495,178.98,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736781645477,2.7952,178.96,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736781645682,14.7597,179.0,178.89,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781645885,6.1397,179.0,178.89,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781646475,2.7953,178.95,178.9,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736781646979,2.7956,178.94,178.89,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781647179,6.1397,179.0,178.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736781647780,2.7951,178.97,178.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736781647981,6.1397,179.0,178.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736781648383,6.1397,179.0,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736781648582,6.1397,179.0,178.86,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781648779,2.7962,178.9,178.86,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781648984,42.15160495,178.98,178.84,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736781649587,42.15160495,178.95,178.74,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781649781,42.15160495,178.89,178.77,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781649977,3.261,178.88,178.74,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781650284,42.15160495,178.86,178.71,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781650486,2.7982,178.77,178.71,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781650787,8.62,178.85,178.71,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781650788,42.15160495,178.83,178.71,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781650987,2.7983,178.76,178.71,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781651379,42.15160495,178.83,178.71,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781651581,2.7979,178.79,178.68,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781651781,42.15160495,178.83,178.68,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781652086,2.7975,178.81,178.68,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781652387,8.62,178.85,178.71,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781652783,8.62,178.85,178.74,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781653282,8.62,178.85,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736781653486,8.62,178.85,178.77,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781653688,6.5298,178.88,178.77,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781654183,6.5298,178.88,178.8,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781654184,3.261,178.88,178.8,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781654388,3.261,178.88,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781654587,3.261,178.88,178.8,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781654786,3.261,178.88,178.77,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781655085,3.261,178.88,178.8,42.15160495]
["bitfinex-derivatives","SOLF0:USTF0",1736781655281,3.261,178.88,178.7,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781655482,3.261,178.88,178.8,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781656386,8.62,178.91,178.8,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781656589,2.7964,178.89,178.83,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736781656788,8.62,178.91,178.8,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781656989,8.62,178.91,178.77,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781657688,2.7967,178.86,178.81,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736781657887,8.62,178.91,178.77,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781658882,8.62,178.91,178.8,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781659289,8.62,178.91,178.81,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736781659489,8.62,178.91,178.77,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781659687,25.94232849,178.89,178.74,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781659889,3.1076,178.88,178.74,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781660890,25.94232849,178.86,178.71,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781661188,2.7973,178.83,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736781661484,3.1076,178.88,178.74,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781661686,25.94232849,178.86,178.71,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781661881,3.2939,178.85,178.74,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781662082,6.2043,178.88,178.77,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781663185,3.0967,178.88,178.77,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781663494,3.0967,178.88,178.8,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781663790,3.0967,178.88,178.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781663791,2.797,178.84,178.77,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781663994,3.0967,178.88,178.77,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781664182,2.7963,178.89,178.83,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736781664388,6.4224,178.94,178.83,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781664592,3.2213,178.95,178.86,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781664791,2.795,178.97,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736781664984,23.05272565,178.98,178.89,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781665188,23.05272565,178.98,178.92,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781665699,3.1437,179.01,178.89,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781665994,29.08602849,179.01,178.86,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781666391,3.1437,179.01,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736781666897,2.7948,178.98,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736781667595,2.7948,178.98,178.89,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781667596,2.7952,178.96,178.91,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736781667797,3.1437,179.01,178.85,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781668093,2.7941,179.03,178.96,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736781668294,3.0575,179.06,178.94,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781668787,2.7943,179.02,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736781668992,28.99982849,179.06,178.92,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781669396,3.0575,179.06,178.92,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781669996,8.6,179.08,178.96,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781670199,8.6,179.08,178.99,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781670400,3.2081,179.12,178.99,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781670999,23.05272565,179.14,179.02,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781671396,6.3728,179.16,179.02,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781671698,32.31512849,179.16,178.95,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781672004,32.31512849,179.16,179.0,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781672199,23.05272565,179.21,179.06,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781672395,23.05272565,179.21,179.09,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781672702,9.287,179.24,179.12,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781672902,23.05272565,179.26,179.15,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781673499,23.05272565,179.26,179.17,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736781673696,23.05272565,179.26,179.18,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781673898,63.20782476,179.29,179.18,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781674299,63.20782476,179.29,179.24,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781674801,63.20782476,179.29,179.19,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781675001,63.20782476,179.29,179.22,25.94232849]
["bitfinex-derivatives","SOLF0:USTF0",1736781675396,2.7902,179.28,179.21,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781676000,2.7902,179.28,179.21,44.75783359]
["bitfinex-derivatives","SOLF0:USTF0",1736781676197,63.20782476,179.29,179.21,44.75783359]
["bitfinex-derivatives","SOLF0:USTF0",1736781676198,63.20782476,179.29,179.21,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781676399,63.20782476,179.29,179.24,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781677098,63.20782476,179.29,179.24,44.75743359]
["bitfinex-derivatives","SOLF0:USTF0",1736781677301,63.20782476,179.29,179.21,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781678097,63.20782476,179.29,179.24,44.75733359]
["bitfinex-derivatives","SOLF0:USTF0",1736781678297,63.20782476,179.29,179.27,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781679396,63.20782476,179.29,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736781679597,23.05272565,179.62,179.27,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781679796,3.023,179.45,179.32,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781679997,3.023,179.45,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736781680298,3.023,179.45,179.32,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781681498,2.7883,179.4,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736781681692,41.96663359,179.43,179.28,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781682097,2.7884,179.4,179.28,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781682298,3.2661,179.42,179.28,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781682599,6.0541,179.42,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736781682799,3.2661,179.42,179.32,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781683399,3.2661,179.42,179.29,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781683904,3.2661,179.42,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736781684094,8.29344705,179.6,179.32,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781684298,41.96663359,179.53,179.38,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781684703,41.96663359,179.56,179.41,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781685205,41.96663359,179.53,179.38,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781686700,2.787,179.49,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736781686901,41.96663359,179.53,179.38,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781687096,41.96663359,179.5,179.35,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781687315,2.7876,179.45,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736781687606,41.96663359,179.53,179.38,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781687795,2.7867,179.5,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736781688001,2.9917,179.55,179.41,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781688406,2.7868,179.5,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736781688605,2.9917,179.55,179.41,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781689002,2.7866,179.51,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736781689506,2.7874,179.46,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736781689804,41.96663359,179.5,179.35,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781690010,2.7875,179.45,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736781690307,3.0386,179.52,179.38,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781690506,2.7872,179.47,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736781690808,3.0386,179.52,179.41,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781691008,2.7866,179.51,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736781691204,6.1701,179.57,179.44,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781691397,6.1701,179.57,179.37,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781691398,41.96663359,179.62,179.47,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781691708,41.96663359,179.62,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736781692099,2.7858,179.56,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736781692302,41.96663359,179.62,179.47,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781692705,41.96663359,179.62,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736781692706,2.7856,179.57,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736781693310,2.7858,179.56,179.51,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736781693705,41.96663359,179.59,179.44,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781694312,2.7867,179.5,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736781694506,41.96663359,179.56,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736781694702,2.7872,179.47,179.41,44.75473359]
["bitfinex-derivatives","SOLF0:USTF0",1736781694906,41.96663359,179.56,179.41,41.96663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781695310,41.96663359,179.56,179.38,50.52663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781695711,8.56,179.55,179.38,50.52663359]
["bitfinex-derivatives","SOLF0:USTF0",1736781696006,34.33142016,179.55,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736781696211,3.1758,179.54,179.39,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781696403,2.7869,179.5,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736781696601,3.1758,179.54,179.39,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781696805,25.77142016,179.61,179.45,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781697006,2.7859,179.56,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736781697304,2.7859,179.56,179.45,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781697705,25.77142016,179.58,179.45,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781697907,3.1758,179.62,179.45,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781698209,2.7861,179.54,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736781698411,25.77142016,179.58,179.44,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781698812,25.77142016,179.55,179.37,25.77142016]
["bitfinex-derivatives","SOLF0:USTF0",1736781699313,41.86000498,179.57,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736781699708,41.86000498,179.6,179.45,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781700107,3.1758,179.62,179.48,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781700512,2.7859,179.56,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736781700712,3.1758,179.62,179.48,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781701113,2.7854,179.59,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736781701314,3.1758,179.62,179.48,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781701717,2.7855,179.58,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736781701910,3.1758,179.62,179.48,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781702215,2.7859,179.56,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736781702413,41.86000498,179.6,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736781702811,2.7861,179.55,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736781703012,3.1758,179.62,179.46,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781703416,2.7858,179.57,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736781703619,3.1758,179.62,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736781704119,2.7859,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736781704321,3.1758,179.62,179.46,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781704520,2.7856,179.57,179.46,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781704820,2.7856,179.57,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736781705621,2.7858,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736781708621,2.7858,179.56,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736781708818,2.7857,179.57,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736781709420,3.1758,179.62,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736781709616,3.1758,179.62,179.52,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781709924,0.20705,179.65,179.55,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781711120,2.7847,179.63,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736781711317,0.20705,179.65,179.55,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781711517,0.20705,179.65,179.52,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781712219,2.7852,179.61,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736781713418,2.7852,179.61,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736781713617,2.7852,179.61,179.55,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781713814,2.7849,179.62,179.55,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781714012,0.20705,179.65,179.55,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781714411,0.20705,179.65,179.61,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781715011,0.20705,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1736781715316,0.20705,179.65,179.55,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781715513,0.20705,179.65,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736781716120,0.20705,179.65,179.56,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781716717,2.99155,179.65,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736781717115,0.20705,179.65,179.59,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781720629,6.0111,179.71,179.59,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781720933,41.86000498,179.69,179.53,41.86000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781721118,41.86000498,179.66,179.5,137.48000498]
["bitfinex-derivatives","SOLF0:USTF0",1736781721322,25.74237639,179.63,179.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781721529,9.3671,179.62,179.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781721727,9.3671,179.62,179.51,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781721928,9.3671,179.62,179.57,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736781722228,25.74237639,179.68,179.54,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781722523,6.1222,179.67,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736781722717,6.1222,179.67,179.54,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781722922,2.7852,179.62,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736781723130,25.74237639,179.65,179.51,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781723324,3.2035,179.64,179.51,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781724223,3.2035,179.64,179.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736781724224,25.74237639,179.62,179.48,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781724420,25.74237639,179.59,179.45,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781724623,6.1677,179.58,179.42,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781724831,25.74237639,179.53,179.39,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781725129,3.2035,179.52,179.39,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781725326,3.2035,179.52,179.39,121.32237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781725532,28.94587639,179.52,179.39,121.32237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781725825,28.94587639,179.52,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736781726033,28.94587639,179.52,179.39,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781726224,25.74237639,179.49,179.39,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736781726424,25.74237639,179.49,179.28,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781726425,25.74237639,179.46,179.33,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781726620,25.74237639,179.46,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781726823,25.74237639,179.43,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781727228,6.0105,179.42,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781727928,3.2222,179.42,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781728125,3.2222,179.42,179.3,8.06244337]
["bitfinex-derivatives","SOLF0:USTF0",1736781728532,2.7883,179.4,179.3,8.06244337]
["bitfinex-derivatives","SOLF0:USTF0",1736781728729,3.2222,179.42,179.3,8.06244337]
["bitfinex-derivatives","SOLF0:USTF0",1736781729136,3.2222,179.42,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781729826,8.52,179.45,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781730022,3.1308,179.44,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781730628,3.1308,179.44,179.33,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781731034,2.7879,179.43,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736781731234,3.1308,179.44,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736781731530,3.1308,179.44,179.33,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781731739,3.1308,179.44,179.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1736781732130,3.1308,179.44,179.33,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781733232,2.7878,179.43,179.33,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781733426,3.1308,179.44,179.3,33.80481976]
["bitfinex-derivatives","SOLF0:USTF0",1736781733932,25.74237639,179.43,179.3,8.06244337]
["bitfinex-derivatives","SOLF0:USTF0",1736781734533,2.7884,179.4,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736781734729,25.74237639,179.4,179.3,8.06244337]
["bitfinex-derivatives","SOLF0:USTF0",1736781734933,6.2364,179.39,179.29,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781735133,6.2364,179.39,179.32,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781735733,6.2364,179.39,179.29,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781736135,6.2364,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736781736639,2.789,179.36,179.29,28.53237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781736845,6.2364,179.39,179.26,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781737046,31.97877639,179.39,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781737245,8.52,179.38,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781737446,2.7893,179.34,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736781737643,3.1207,179.33,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781738046,3.1207,179.33,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736781738542,3.1207,179.33,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781738750,3.1207,179.33,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736781739145,2.7895,179.32,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736781739347,3.1207,179.33,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736781739848,2.7899,179.3,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736781740142,3.1207,179.33,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781740451,8.52,179.38,179.31,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736781740641,6.2364,179.39,179.32,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781741742,3.1929,179.48,179.35,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781741947,2.7881,179.42,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736781742148,25.74237639,179.43,179.26,121.28192667]
["bitfinex-derivatives","SOLF0:USTF0",1736781742348,25.74237639,179.43,179.27,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781742549,25.74237639,179.4,179.27,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781742746,25.74237639,179.4,179.26,121.28192667]
["bitfinex-derivatives","SOLF0:USTF0",1736781742747,11.806,179.39,179.26,121.28192667]
["bitfinex-derivatives","SOLF0:USTF0",1736781742946,25.74237639,179.37,179.26,121.28192667]
["bitfinex-derivatives","SOLF0:USTF0",1736781743143,6.259,179.36,179.26,121.28192667]
["bitfinex-derivatives","SOLF0:USTF0",1736781743646,2.7898,179.31,179.26,121.28192667]
["bitfinex-derivatives","SOLF0:USTF0",1736781743846,25.74237639,179.34,179.26,116.33902667]
["bitfinex-derivatives","SOLF0:USTF0",1736781744046,3.0532,179.3,179.26,116.33902667]
["bitfinex-derivatives","SOLF0:USTF0",1736781744248,6.259,179.36,179.26,116.33902667]
["bitfinex-derivatives","SOLF0:USTF0",1736781744443,3.0532,179.35,179.27,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781744644,6.259,179.36,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736781744843,2.7885,179.39,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736781745050,3.2528,179.46,179.3,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781746147,28.99517639,179.46,179.3,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781746549,28.99517639,179.46,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736781746749,28.99517639,179.46,179.3,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781747047,2.7887,179.38,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736781747252,25.74237639,179.4,179.25,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736781747446,28.97107639,179.37,179.24,8.06556952]
["bitfinex-derivatives","SOLF0:USTF0",1736781747651,2.7897,179.31,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736781747848,3.2287,179.37,179.25,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781748056,3.2287,179.37,179.28,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781748346,3.2287,179.37,179.31,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781748542,3.0275,179.39,179.31,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781748942,3.0275,179.39,179.28,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781749157,3.2741,179.38,179.28,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781750048,3.2741,179.38,179.25,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781750248,25.74237639,179.37,179.24,8.06556952]
["bitfinex-derivatives","SOLF0:USTF0",1736781750648,2.7896,179.32,179.24,8.06556952]
["bitfinex-derivatives","SOLF0:USTF0",1736781750847,25.74237639,179.37,179.24,8.06556952]
["bitfinex-derivatives","SOLF0:USTF0",1736781751056,2.7902,179.28,179.24,8.06556952]
["bitfinex-derivatives","SOLF0:USTF0",1736781751242,25.74237639,179.31,179.16,121.40237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781751447,8.52,179.36,179.16,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736781751448,2.9844,179.27,179.16,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736781751644,25.74237639,179.25,179.1,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781751949,25.74237639,179.19,179.05,28.99237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781752146,9.1196,179.18,179.06,1.11694404]
["bitfinex-derivatives","SOLF0:USTF0",1736781752348,9.1196,179.18,179.08,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781752551,8.52,179.29,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736781752852,2.9844,179.27,179.14,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781753247,2.9844,179.27,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736781753442,2.9844,179.27,179.14,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781753646,25.74237639,179.26,179.11,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781753846,2.7912,179.22,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736781754155,25.74237639,179.26,179.11,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781754353,2.9844,179.27,179.14,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781755149,6.196,179.28,179.14,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781755344,23.09909377,179.4,179.08,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1736781755552,6.2802,179.34,179.24,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781756249,6.2802,179.34,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736781756451,6.2802,179.34,179.25,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781756850,6.2802,179.34,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736781757155,6.2802,179.34,179.22,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781757354,6.2802,179.34,179.2,28.84437639]
["bitfinex-derivatives","SOLF0:USTF0",1736781757854,6.2802,179.34,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781758050,6.2802,179.34,179.2,28.84437639]
["bitfinex-derivatives","SOLF0:USTF0",1736781758355,9.09672,179.35,179.29,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781758751,9.09672,179.35,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781759052,2.7897,179.31,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736781759256,3.0841,179.34,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781759956,9.09672,179.35,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781760155,9.09672,179.35,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736781760356,9.09672,179.35,179.23,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781760957,9.09672,179.35,179.26,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781761157,9.09672,179.35,179.32,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781761351,3.1458,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736781762055,3.1458,179.44,179.37,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781762554,2.7869,179.49,179.37,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781762749,3.1152,179.49,179.34,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781762944,25.74237639,179.48,179.34,25.74237639]
["bitfinex-derivatives","SOLF0:USTF0",1736781763353,3.1152,179.49,179.35,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781763852,3.1152,179.49,179.33,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736781763853,41.89331517,179.48,179.33,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1736781764055,41.89331517,179.45,179.29,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1736781764457,41.89331517,179.45,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736781764657,41.89331517,179.45,179.29,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1736781764959,41.89331517,179.36,179.27,8.0634172]
["bitfinex-derivatives","SOLF0:USTF0",1736781765155,9.5213,179.35,179.22,121.29738008]
["bitfinex-derivatives","SOLF0:USTF0",1736781765463,2.7899,179.3,179.22,121.29738008]
["bitfinex-derivatives","SOLF0:USTF0",1736781765654,9.5213,179.35,179.22,163.19069525]
["bitfinex-derivatives","SOLF0:USTF0",1736781766360,41.89331517,179.33,179.22,121.29738008]
["bitfinex-derivatives","SOLF0:USTF0",1736781766552,2.7902,179.28,179.22,121.29738008]
["bitfinex-derivatives","SOLF0:USTF0",1736781766957,8.5,179.31,179.22,121.29738008]
["bitfinex-derivatives","SOLF0:USTF0",1736781767256,41.89331517,179.33,179.22,121.29738008]
["bitfinex-derivatives","SOLF0:USTF0",1736781767463,9.5213,179.35,179.22,163.19069525]
["bitfinex-derivatives","SOLF0:USTF0",1736781767663,2.7897,179.32,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736781767863,9.5213,179.35,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781768160,9.5213,179.35,179.22,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781769462,41.89331517,179.33,179.12,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1736781769661,41.89331517,179.3,179.13,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781769865,2.7906,179.25,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736781770162,41.89331517,179.33,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781770357,2.7898,179.31,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736781770562,2.7898,179.31,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781770866,9.5213,179.35,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781771564,2.7901,179.29,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736781771765,9.5213,179.35,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736781772266,9.5213,179.35,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781772662,41.89331517,179.3,179.12,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736781772964,41.89331517,179.3,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781773164,41.89331517,179.33,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781773361,41.89331517,179.3,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781773558,41.89331517,179.3,179.13,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781773759,41.89331517,179.27,179.13,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781774155,8.5,179.28,179.13,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781774561,8.5,179.28,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781774964,2.7906,179.25,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781775366,41.89331517,179.3,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781775559,41.89331517,179.33,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781775758,8.5,179.34,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781775967,2.79,179.3,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736781776267,8.5,179.34,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781776664,2.7897,179.31,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781776864,2.7897,179.31,179.2,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736781777064,2.7899,179.3,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736781777270,8.5,179.34,179.2,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736781777664,8.5,179.34,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736781777969,8.5,179.34,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781778173,2.7908,179.24,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736781778371,41.89331517,179.31,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781778762,2.7908,179.24,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736781778966,41.89331517,179.25,179.13,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736781779167,3.0312,179.23,179.13,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1736781779365,2.7916,179.19,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736781779677,3.0312,179.23,179.1,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781779973,2.7917,179.19,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736781780168,3.0312,179.23,179.1,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781780376,41.89331517,179.22,179.07,44.96201517]
["bitfinex-derivatives","SOLF0:USTF0",1736781780574,2.7919,179.17,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736781780776,41.89331517,179.22,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736781781067,41.89331517,179.22,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736781781372,41.89331517,179.22,179.07,44.96201517]
["bitfinex-derivatives","SOLF0:USTF0",1736781781674,2.7916,179.19,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736781781868,41.89331517,179.22,179.07,44.96201517]
["bitfinex-derivatives","SOLF0:USTF0",1736781782063,2.7918,179.18,179.07,44.96201517]
["bitfinex-derivatives","SOLF0:USTF0",1736781782264,41.89331517,179.22,179.07,44.96201517]
["bitfinex-derivatives","SOLF0:USTF0",1736781782571,2.792,179.17,179.07,44.96201517]
["bitfinex-derivatives","SOLF0:USTF0",1736781782774,2.792,179.17,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736781783076,41.89331517,179.22,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736781783270,3.0312,179.23,179.1,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781783474,3.0312,179.23,179.13,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781783773,23.11171804,179.3,179.2,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781784172,23.11171804,179.3,179.21,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736781784370,23.11171804,179.3,179.17,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781784770,23.11171804,179.3,179.2,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781784972,3.2522,179.33,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781785674,41.89331517,179.38,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781785874,2.7895,179.32,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781786072,2.9742,179.37,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781786777,41.89331517,179.35,179.2,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781786973,2.7897,179.32,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781787375,41.89331517,179.35,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781787575,2.79,179.3,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736781787781,2.79,179.3,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781787782,41.89331517,179.35,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781788089,2.9742,179.37,179.19,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781788379,2.7895,179.32,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736781788578,2.7895,179.32,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781788971,2.7895,179.32,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736781789671,2.9742,179.37,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736781789672,2.7894,179.33,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736781789877,3.2522,179.4,179.29,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781790177,25.89941804,179.44,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736781790482,23.11171804,179.44,179.32,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781790782,23.11171804,179.44,179.31,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736781790968,73.27456517,179.42,179.31,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736781791170,31.38125,179.42,179.31,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736781791380,31.38125,179.42,179.32,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781791782,31.38125,179.42,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736781791976,31.38125,179.42,179.35,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781792175,26.89845,179.42,179.38,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781792375,24.10895,179.42,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736781792890,15.61025,179.42,179.41,44.68141517]
["bitfinex-derivatives","SOLF0:USTF0",1736781793180,5.602,179.89,179.41,44.68141517]
["bitfinex-derivatives","SOLF0:USTF0",1736781793181,3.1748,179.56,179.41,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781793378,23.11171804,179.6,179.47,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781793579,23.11171804,179.6,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736781793777,23.11171804,179.6,179.47,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781793977,2.7853,179.59,179.47,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781794385,3.0319,179.61,179.47,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781794578,44.92521517,179.61,179.47,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781794982,41.89331517,179.55,179.45,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736781795185,41.89331517,179.55,179.37,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781795378,3.1948,179.54,179.37,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781795575,41.89331517,179.52,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736781795779,3.1948,179.54,179.37,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781796073,2.7856,179.58,179.47,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781796275,2.7856,179.58,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781796682,3.0319,179.61,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781796879,3.0319,179.61,179.5,44.68001517]
["bitfinex-derivatives","SOLF0:USTF0",1736781797091,3.0319,179.61,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781797585,2.7853,179.59,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736781797883,3.0319,179.61,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781798083,2.7854,179.59,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781798284,3.1748,179.62,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781799582,2.7854,179.59,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736781799985,6.3541,179.72,179.51,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736781800185,3.0411,179.71,179.57,44.67881517]
["bitfinex-derivatives","SOLF0:USTF0",1736781800391,3.0411,179.71,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781800781,2.7844,179.66,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781801380,2.7839,179.68,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736781802085,2.7842,179.67,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736781802879,3.0411,179.71,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736781803186,3.0411,179.71,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781803379,2.7842,179.67,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736781803779,2.7842,179.67,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781803780,3.0411,179.71,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781803984,2.7844,179.66,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736781804183,41.89331517,179.7,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781804584,2.7847,179.63,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781804987,2.7841,179.67,179.57,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781805192,23.11171804,179.89,179.63,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781805193,6.272,179.77,179.63,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781805581,6.272,179.77,179.63,44.67801517]
["bitfinex-derivatives","SOLF0:USTF0",1736781805782,41.89331517,179.76,179.6,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781806184,41.89331517,179.73,179.55,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781806681,41.89331517,179.73,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736781806985,41.89331517,179.7,179.55,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781807184,2.7855,179.58,179.52,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781807490,41.89331517,179.67,179.52,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781808384,9.6267,179.66,179.52,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781808787,2.785,179.62,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736781808986,9.6267,179.66,179.52,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781809182,9.6267,179.66,179.55,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781809389,3.1573,179.66,179.58,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781809590,53.60301517,179.76,179.61,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781809785,3.2197,179.75,179.61,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781809985,6.377,179.75,179.61,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781810891,6.377,179.75,179.61,44.67821517]
["bitfinex-derivatives","SOLF0:USTF0",1736781811191,6.377,179.75,179.61,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781811591,2.7835,179.71,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736781811794,6.377,179.75,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736781812091,6.377,179.75,179.61,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781812286,2.7833,179.72,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736781812692,41.89331517,179.82,179.67,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781812992,2.7831,179.74,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736781813988,2.7823,179.79,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736781814196,2.7823,179.79,179.73,44.67641517]
["bitfinex-derivatives","SOLF0:USTF0",1736781815089,2.7823,179.79,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1736781815495,23.11171804,179.98,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781815692,23.11171804,180.02,179.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781815988,2.7794,179.98,179.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781816190,23.11171804,180.02,179.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781816391,41.89331517,180.0,179.82,50.35331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781816594,2.7796,179.97,179.82,50.35331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781816892,41.89331517,180.0,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736781817092,23.11171804,180.02,179.82,50.35331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781817293,41.89331517,179.95,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781817494,41.89331517,179.95,179.81,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1736781817690,41.89331517,180.0,179.69,7.87462477]
["bitfinex-derivatives","SOLF0:USTF0",1736781817691,41.89331517,179.92,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781817891,41.89331517,179.89,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736781818190,41.89331517,179.89,179.73,50.35331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781818388,41.89331517,179.89,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781818585,41.89331517,179.92,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781818998,2.7803,179.92,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736781819192,2.7803,179.92,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781819392,8.44,179.99,179.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781819597,41.89331517,180.05,179.88,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781820192,41.89331517,180.05,179.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736781820396,41.89331517,180.05,179.91,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781820592,41.89331517,180.05,179.88,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781820794,41.89331517,180.02,179.86,120.77395307]
["bitfinex-derivatives","SOLF0:USTF0",1736781821198,41.89331517,179.99,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736781821594,41.89331517,179.96,179.84,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1736781821797,41.89331517,179.99,179.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781822095,41.89331517,180.02,179.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781822501,2.7796,179.96,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736781822802,41.89331517,180.02,179.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781822997,41.89331517,180.02,179.88,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781823197,50.33331517,180.05,179.91,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781823393,2.7792,179.99,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736781823598,41.89331517,180.02,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736781824098,2.7794,179.98,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736781824299,41.89331517,180.02,179.88,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781824503,50.33331517,180.05,179.91,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781824798,9.2746,180.08,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736781825004,9.2746,180.08,179.94,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781825204,6.2133,180.08,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781825704,2.7779,180.07,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781826008,6.2133,180.08,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781826694,41.89331517,180.12,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781826903,6.2144,180.11,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781827100,2.7781,180.06,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781827301,6.2144,180.11,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781827700,2.7779,180.07,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781827899,6.2144,180.11,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781828101,2.7779,180.07,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736781828400,6.2144,180.11,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736781829003,6.2144,180.11,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736781829205,41.89331517,180.09,179.94,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781829902,2.7783,180.05,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736781830101,41.89331517,180.09,179.94,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781830300,6.2144,180.11,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781830607,2.7782,180.06,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736781830805,2.7782,180.06,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781831200,6.2144,180.11,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781831696,2.778,180.07,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736781832001,6.2144,180.11,180.0,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781832204,6.2144,180.11,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781832396,6.2144,180.11,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736781832595,6.2144,180.11,179.97,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781833204,41.89331517,180.09,179.94,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781833501,41.89331517,180.03,179.88,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781833897,6.2144,180.11,179.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781834203,45.04671517,180.1,179.95,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781834598,45.04671517,180.1,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736781835202,45.04671517,180.1,179.95,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781835808,2.7787,180.03,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736781836902,2.7779,180.08,179.98,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781838213,2.7779,180.08,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736781840007,2.7779,180.07,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736781840207,6.2144,180.11,180.01,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781840803,6.2144,180.11,179.98,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781841402,6.2144,180.11,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736781841605,2.7771,180.13,180.02,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781841805,2.7771,180.13,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736781842111,45.01351517,180.18,180.03,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781842505,41.89331517,180.15,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736781842912,2.7779,180.08,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736781843312,2.7779,180.08,180.0,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781843313,41.89331517,180.15,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736781843818,2.7778,180.08,180.0,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781844012,41.89331517,180.15,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736781844207,41.89331517,180.09,179.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781844416,9.2547,180.08,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736781844617,9.2547,180.08,179.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781844809,2.7786,180.03,179.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781845016,2.7786,180.03,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736781845216,9.2547,180.08,179.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781845417,41.89331517,180.06,179.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781845618,41.89331517,180.03,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736781845814,41.89331517,180.03,179.89,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781846120,41.89331517,180.0,179.87,120.75474335]
["bitfinex-derivatives","SOLF0:USTF0",1736781846316,41.89331517,179.97,179.83,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781846507,41.89331517,179.97,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736781846508,6.3859,179.96,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736781846710,41.89331517,179.94,179.8,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781846914,2.781,179.87,179.77,137.23331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781847114,41.89331517,179.91,179.77,137.23331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781847317,2.9058,179.9,179.77,137.23331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781848018,6.3859,179.96,179.83,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781848218,3.0299,179.95,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736781848518,5.8098,179.95,179.83,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781848823,3.0299,179.95,179.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781849710,6.3859,179.96,179.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781850116,6.3859,179.96,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781850520,6.3859,179.96,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736781851114,2.7804,179.91,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736781851309,6.3859,179.96,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781851819,41.89331517,179.93,179.79,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781852021,3.1449,179.92,179.79,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781852220,3.1449,179.92,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781852924,3.1449,179.92,179.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736781852925,6.3859,179.96,179.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781853117,6.3859,179.96,179.88,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781853314,6.3859,179.96,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736781853618,23.11171804,180.0,179.91,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781853819,23.11171804,180.0,179.77,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736781853820,41.89331517,180.0,179.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781854214,41.89331517,179.97,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736781854514,3.1562,179.96,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736781854715,2.7808,179.89,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736781854918,41.89331517,179.94,179.83,5.35466791]
["bitfinex-derivatives","SOLF0:USTF0",1736781855119,6.3485,179.93,179.83,5.35466791]
["bitfinex-derivatives","SOLF0:USTF0",1736781855318,2.7805,179.9,179.83,5.35466791]
["bitfinex-derivatives","SOLF0:USTF0",1736781855522,2.7805,179.9,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781855727,6.3485,179.93,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781856019,2.7805,179.91,179.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781856319,2.7805,179.91,179.75,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736781856320,6.3485,179.93,179.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781856521,6.3485,179.93,179.79,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781856723,41.89331517,179.91,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781856917,41.89331517,179.88,179.8,5.37764831]
["bitfinex-derivatives","SOLF0:USTF0",1736781857119,2.9727,179.87,179.8,0.44774831]
["bitfinex-derivatives","SOLF0:USTF0",1736781857318,2.9727,179.87,179.75,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736781857623,2.9727,179.87,179.76,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736781857820,2.9727,179.87,179.75,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736781858418,2.7819,179.81,179.75,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736781858613,2.9727,179.87,179.75,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736781858614,41.89331517,179.85,179.75,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736781858816,3.0889,179.8,179.7,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781859121,3.0889,179.8,179.67,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781859326,2.9727,179.79,179.67,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781859520,2.7827,179.76,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736781859724,8.42,179.89,179.59,121.05427807]
["bitfinex-derivatives","SOLF0:USTF0",1736781859725,23.11171804,179.91,179.59,121.05427807]
["bitfinex-derivatives","SOLF0:USTF0",1736781860027,231.58651696,180.0,179.9,125.67994551]
["bitfinex-derivatives","SOLF0:USTF0",1736781860232,231.58651696,180.0,179.99,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781860821,3.0846,180.14,179.99,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781861018,3.0846,180.14,179.99,44.67241517]
["bitfinex-derivatives","SOLF0:USTF0",1736781861415,3.0846,180.14,180.1,506.5113178]
["bitfinex-derivatives","SOLF0:USTF0",1736781861920,3.0846,180.14,180.08,817.00861209]
["bitfinex-derivatives","SOLF0:USTF0",1736781862120,2.7775,180.1,180.08,817.00861209]
["bitfinex-derivatives","SOLF0:USTF0",1736781862320,3.1073,180.09,180.08,808.08221209]
["bitfinex-derivatives","SOLF0:USTF0",1736781862523,3.1073,180.09,180.08,793.39321209]
["bitfinex-derivatives","SOLF0:USTF0",1736781862919,3.1073,180.09,180.08,282.05469429]
["bitfinex-derivatives","SOLF0:USTF0",1736781863320,3.1073,180.09,180.08,243.04129429]
["bitfinex-derivatives","SOLF0:USTF0",1736781863520,45.00061517,180.09,180.02,126.41205794]
["bitfinex-derivatives","SOLF0:USTF0",1736781863728,41.89331517,180.03,180.02,125.70725794]
["bitfinex-derivatives","SOLF0:USTF0",1736781864026,50.31331517,180.03,180.02,108.76565794]
["bitfinex-derivatives","SOLF0:USTF0",1736781864326,2.7789,180.01,179.99,187.15894742]
["bitfinex-derivatives","SOLF0:USTF0",1736781864532,50.31331517,180.03,179.87,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781864728,8.42,180.03,179.9,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781865024,3.0846,180.14,179.96,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781865025,94.61600859,180.02,179.96,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781865327,396.00952395,180.02,179.93,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781865719,229.16394559,180.0,179.9,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781865923,229.16394559,180.0,179.85,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736781866126,229.16394559,180.0,179.89,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781866326,19.26762975,179.99,179.89,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781866723,19.26762975,179.99,179.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781867030,41.89331517,179.97,179.84,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736781867223,41.89331517,179.91,179.76,47.81511517]
["bitfinex-derivatives","SOLF0:USTF0",1736781867423,2.7808,179.89,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736781867621,41.89331517,179.91,179.76,47.81511517]
["bitfinex-derivatives","SOLF0:USTF0",1736781868023,41.89331517,179.91,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736781868227,41.89331517,179.88,179.76,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736781868629,2.7813,179.85,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736781868826,2.7813,179.85,179.73,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781869027,41.89331517,179.88,179.71,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736781869228,2.7818,179.82,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736781869428,41.89331517,179.85,179.71,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736781869823,2.7819,179.81,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736781870028,8.42,179.83,179.71,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736781870730,41.89331517,179.91,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781871033,91.71046806,179.92,179.79,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781871232,41.89331517,179.91,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781872224,2.7807,179.9,179.79,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781872528,50.31331517,179.94,179.79,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781872728,41.89331517,179.91,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781873127,41.89331517,179.88,179.73,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781873331,2.7816,179.83,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736781874129,2.7816,179.83,179.73,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781874331,2.7816,179.83,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736781874731,2.7818,179.82,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736781874935,41.89331517,179.91,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736781875138,41.89331517,179.91,179.73,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781875436,41.89331517,179.87,179.73,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781875628,41.89331517,179.87,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736781875825,2.7821,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736781876030,50.31331517,179.84,179.72,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736781876225,50.31331517,179.84,179.72,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736781876633,41.89331517,179.81,179.68,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736781877535,2.783,179.75,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736781877737,8.42,179.8,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736781877943,66.62524158,179.8,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736781878133,58.20524158,179.8,179.73,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781878333,58.20524158,179.8,179.76,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781878937,25.72952056,179.8,179.68,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736781879130,2.7835,179.71,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736781879334,2.7835,179.71,179.64,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736781879534,41.89331517,179.75,179.64,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736781879735,41.89331517,179.75,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736781879736,2.7833,179.72,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736781880035,41.89331517,179.75,179.64,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736781880334,2.784,179.68,179.64,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1736781880534,41.89331517,179.72,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781881041,2.784,179.68,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781881443,32.52324439,179.74,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781881640,2.7835,179.72,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781881836,61.16899742,179.71,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781882039,2.7837,179.7,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736781882242,78.33167078,179.71,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781882736,41.89331517,179.72,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781883240,32.50460646,179.7,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781883548,93.67360388,179.7,179.62,44.90081517]
["bitfinex-derivatives","SOLF0:USTF0",1736781883845,40.35300388,179.7,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736781884037,30.70480388,179.7,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736781884339,91.71046806,179.8,179.65,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781884639,2.7826,179.77,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736781884843,2.7826,179.77,179.65,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781885344,91.71046806,179.8,179.62,44.90081517]
["bitfinex-derivatives","SOLF0:USTF0",1736781885537,91.71046806,179.8,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781885538,41.89331517,179.76,179.62,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736781885744,41.89331517,179.76,179.65,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736781885940,41.89331517,179.73,179.59,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781886142,2.9727,179.72,179.59,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781886340,2.9727,179.72,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736781886542,2.7838,179.69,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736781887245,2.7839,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736781887441,2.919,179.71,179.56,44.86511517]
["bitfinex-derivatives","SOLF0:USTF0",1736781887648,41.89331517,179.7,179.56,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781887846,41.89331517,179.7,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736781888247,2.919,179.71,179.53,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781888248,41.89331517,179.67,179.53,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781888547,41.89331517,179.67,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781888950,2.785,179.62,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736781889150,41.89331517,179.67,179.5,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781889454,2.7846,179.64,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736781889747,8.42,179.69,179.56,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781889938,8.42,179.69,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736781890144,2.919,179.71,179.62,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781890543,5.7025,179.71,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736781890843,5.7025,179.71,179.59,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781891136,5.7025,179.71,179.57,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736781891137,2.919,179.71,179.55,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781891341,41.89331517,179.7,179.55,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781892247,2.7843,179.66,179.55,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781892652,2.7843,179.66,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736781893247,2.7848,179.63,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736781893447,2.919,179.71,179.49,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781893448,41.89331517,179.64,179.49,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781893751,3.1469,179.63,179.49,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781894247,41.89331517,179.61,179.48,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736781894447,2.8191,179.6,179.48,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736781895446,2.8191,179.6,179.49,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781896351,2.8191,179.6,179.48,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736781896749,41.89331517,179.59,179.46,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781897251,2.7857,179.57,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736781897752,11.2391,179.6,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736781897953,2.7858,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736781898254,41.89331517,179.59,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736781898852,41.89331517,179.59,179.46,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781899043,2.8191,179.6,179.49,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781899244,2.8191,179.6,179.52,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781900356,41.89331517,179.59,179.46,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781900552,41.89331517,179.59,179.43,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781900749,2.8191,179.6,179.49,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781900951,2.8191,179.6,179.42,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736781900952,41.89331517,179.54,179.42,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736781901153,2.787,179.49,179.39,163.07122733]
["bitfinex-derivatives","SOLF0:USTF0",1736781901356,41.89331517,179.51,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736781901846,2.7872,179.47,179.39,121.17791216]
["bitfinex-derivatives","SOLF0:USTF0",1736781902047,2.6882,179.5,179.39,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781902253,2.6278,179.53,179.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736781902254,2.6278,179.53,179.42,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781902446,94.49616806,179.57,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736781902647,94.49616806,179.57,179.45,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781902852,91.71046806,179.57,179.45,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781903058,2.7863,179.53,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736781903354,41.89331517,179.55,179.42,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781903748,2.7867,179.5,179.39,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781903952,41.89331517,179.52,179.36,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781904253,5.6303,179.51,179.39,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781904451,2.8436,179.51,179.36,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781904659,41.89331517,179.49,179.33,44.72351517]
["bitfinex-derivatives","SOLF0:USTF0",1736781904851,2.7876,179.45,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736781905248,5.5232,179.48,179.33,44.72351517]
["bitfinex-derivatives","SOLF0:USTF0",1736781905558,41.89331517,179.46,179.3,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781905850,41.89331517,179.46,179.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736781905851,41.89331517,179.4,179.28,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736781906056,41.89331517,179.4,179.27,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781906254,41.89331517,179.43,179.27,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781906452,2.7104,179.42,179.27,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781906653,2.7883,179.41,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736781906854,2.7104,179.42,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736781907053,41.89331517,179.4,179.24,50.31331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781907250,2.7887,179.37,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736781907653,41.89331517,179.4,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736781907959,2.8186,179.36,179.27,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781908551,2.8186,179.36,179.23,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736781908552,2.8186,179.36,179.24,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781908756,41.89331517,179.31,179.14,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781908959,2.7358,179.3,179.14,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781909152,44.62911517,179.3,179.14,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781909358,2.7909,179.23,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736781909556,41.89331517,179.24,179.07,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781909753,2.6684,179.22,179.1,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781911057,41.89331517,179.33,179.17,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781911258,63.7046257,179.3,179.2,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781911752,63.7046257,179.3,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781911958,60.9688257,179.3,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781912160,11.1735,179.36,179.23,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781913153,2.8329,179.36,179.29,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781913550,5.6218,179.36,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736781913762,41.89331517,179.34,179.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781913965,41.89331517,179.31,179.2,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781914257,41.89331517,179.31,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781915052,2.79,179.29,179.22,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736781915361,2.79,179.29,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781915558,41.89331517,179.28,179.13,44.54871517]
["bitfinex-derivatives","SOLF0:USTF0",1736781915757,41.89331517,179.31,179.13,44.54871517]
["bitfinex-derivatives","SOLF0:USTF0",1736781916156,41.89331517,179.28,179.13,44.54871517]
["bitfinex-derivatives","SOLF0:USTF0",1736781916354,41.89331517,179.31,179.16,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781916962,41.89331517,179.28,179.13,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781917361,2.7903,179.27,179.13,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781917754,2.8144,179.26,179.13,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781917958,5.6049,179.26,179.13,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781918562,2.8144,179.26,179.13,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781918759,2.8144,179.26,179.15,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781918963,2.8144,179.26,179.13,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736781919565,41.89331517,179.25,179.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736781919767,41.89331517,179.25,179.08,44.76621517]
["bitfinex-derivatives","SOLF0:USTF0",1736781920067,2.6694,179.24,179.08,44.76621517]
["bitfinex-derivatives","SOLF0:USTF0",1736781920365,2.7913,179.21,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736781920668,41.89331517,179.22,179.08,44.76621517]
["bitfinex-derivatives","SOLF0:USTF0",1736781920967,2.7915,179.19,179.08,44.76621517]
["bitfinex-derivatives","SOLF0:USTF0",1736781921169,41.89331517,179.19,179.05,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781921363,2.7926,179.13,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736781921557,2.2813,179.12,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736781922166,2.2813,179.12,179.01,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736781922366,2.2813,179.12,179.04,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736781922570,2.2813,179.12,179.05,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781922863,2.2813,179.17,179.08,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781923070,2.2813,179.17,179.01,44.04501517]
["bitfinex-derivatives","SOLF0:USTF0",1736781923265,41.89331517,179.13,179.01,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736781923768,41.89331517,179.16,179.01,44.04501517]
["bitfinex-derivatives","SOLF0:USTF0",1736781923969,41.89331517,179.13,179.01,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736781924168,2.2804,179.12,179.01,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736781924359,2.2804,179.12,178.98,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781924360,4.5746,179.12,178.98,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781924962,50.33331517,179.16,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736781925165,41.89331517,179.13,178.98,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781925474,41.89331517,179.07,178.95,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736781925665,4.547,179.06,178.95,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736781925870,2.2666,179.06,178.95,44.04501517]
["bitfinex-derivatives","SOLF0:USTF0",1736781926077,2.2666,179.06,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736781926366,2.2666,179.06,178.95,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736781926577,2.2666,179.06,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736781926771,2.2666,179.06,178.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781927270,2.1236,179.05,178.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781927477,4.4339,179.05,178.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781927868,4.4339,179.05,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736781928272,4.4339,179.05,178.92,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781928662,2.2666,179.06,178.95,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781928868,41.89331517,179.13,178.98,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781929068,2.2284,179.13,179.01,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781929468,2.7928,179.11,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736781929673,44.12171517,179.13,178.98,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781929872,2.7927,179.12,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736781930071,41.89331517,179.1,178.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736781930376,41.89331517,179.06,178.9,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781930673,41.89331517,179.03,178.9,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781930875,41.89331517,179.0,178.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781931069,41.89331517,178.97,178.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781931574,2.7956,178.93,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736781931770,41.89331517,178.97,178.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781931973,4.4215,178.99,178.84,44.04401517]
["bitfinex-derivatives","SOLF0:USTF0",1736781932370,2.1654,178.99,178.87,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781932574,2.1654,178.99,178.95,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736781932776,2.1654,178.99,178.9,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781933072,2.1329,179.02,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736781933073,2.7942,179.02,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736781933274,2.201,179.04,178.9,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781933575,41.89331517,179.03,178.87,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781934368,41.89331517,179.0,178.91,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736781934584,41.89331517,178.97,178.84,44.04401517]
["bitfinex-derivatives","SOLF0:USTF0",1736781934872,41.89331517,178.94,178.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781935178,2.201,178.93,178.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781935674,41.89331517,178.97,178.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781935874,2.7958,178.92,178.87,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736781936064,41.89331517,178.94,178.84,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736781936668,2.3021,178.99,178.74,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781936669,41.89331517,178.91,178.74,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781936876,41.89331517,178.88,178.75,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736781937078,2.7967,178.86,178.75,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736781937370,41.89331517,178.88,178.71,50.33331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781937571,41.89331517,178.88,178.71,52.47911517]
["bitfinex-derivatives","SOLF0:USTF0",1736781937975,2.797,178.85,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736781938176,41.89331517,178.88,178.71,52.47911517]
["bitfinex-derivatives","SOLF0:USTF0",1736781938777,2.797,178.84,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736781939076,41.89331517,178.88,178.71,52.47911517]
["bitfinex-derivatives","SOLF0:USTF0",1736781939376,41.89331517,178.82,178.71,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736781939578,41.89331517,178.85,178.71,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736781939778,41.89331517,178.85,178.71,44.03911517]
["bitfinex-derivatives","SOLF0:USTF0",1736781939978,41.89331517,178.85,178.71,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736781940174,2.3021,178.89,178.71,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736781940379,2.7978,178.79,178.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736781940575,41.89331517,178.85,178.71,44.03911517]
["bitfinex-derivatives","SOLF0:USTF0",1736781940782,41.89331517,178.88,178.74,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781940969,2.0994,178.9,178.77,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781941680,41.89331517,178.94,178.8,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781941880,60.78939647,178.99,178.83,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781942080,60.78939647,178.99,178.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781942783,2.1498,179.0,178.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736781942976,41.89331517,178.95,178.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736781943171,41.89331517,178.92,178.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736781944071,2.7966,178.87,178.81,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736781944280,41.89331517,178.89,178.74,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781944480,2.1498,178.88,178.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1736781944779,41.89331517,178.83,178.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1736781944987,41.89331517,178.86,178.71,44.05031517]
["bitfinex-derivatives","SOLF0:USTF0",1736781945285,4.4543,178.88,178.74,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781945485,2.1498,178.88,178.77,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781946081,41.89331517,178.86,178.71,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1736781946285,2.7978,178.79,178.71,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1736781946786,8.44,178.84,178.72,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781947082,11.237,178.84,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736781947286,8.44,178.84,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736781947583,2.1498,178.88,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781949188,2.1498,178.88,178.8,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781949382,14.43225,178.93,178.81,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781949584,14.43225,178.93,178.82,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1736781949783,17.22795,178.93,178.82,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1736781949988,14.43225,178.93,178.82,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1736781950191,2.7964,178.88,178.8,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736781950390,41.89331517,178.92,178.78,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781951995,14.43225,178.93,178.81,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781952190,2.7962,178.89,178.83,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736781952494,2.7962,178.89,178.81,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781952495,14.43225,178.93,178.81,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781953895,14.43225,178.93,178.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1736781953896,14.43225,178.93,178.78,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781954289,2.7961,178.9,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736781955788,2.7962,178.89,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736781956396,14.43225,178.93,178.81,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781956693,2.7961,178.9,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736781957797,41.89331517,178.92,178.77,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781958092,14.43225,178.93,178.8,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781958294,14.43225,178.93,178.83,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781958689,14.43225,178.93,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736781959490,14.43225,178.93,178.8,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781960100,2.7961,178.9,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736781960299,14.43225,178.93,178.86,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781960599,14.43225,178.93,178.87,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736781960999,14.43225,178.93,178.83,50.33331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781962001,14.43225,178.93,178.91,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781962190,14.43225,178.93,178.85,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781963097,14.43225,178.93,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736781963698,17.22795,178.93,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736781963901,17.22795,178.93,178.77,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736781963902,14.43225,178.93,178.79,50.33331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781964597,14.43225,178.93,178.79,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781964802,14.43225,178.93,178.82,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781964993,14.43225,178.93,178.88,41.89331517]
["bitfinex-derivatives","SOLF0:USTF0",1736781965296,12.28375,178.93,178.92,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736781965796,12.28375,178.93,178.89,28.06613171]
["bitfinex-derivatives","SOLF0:USTF0",1736781965797,152.89184895,178.97,178.89,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736781966001,152.89184895,178.97,178.89,28.06613171]
["bitfinex-derivatives","SOLF0:USTF0",1736781966702,61.98358813,179.01,178.89,28.06613171]
["bitfinex-derivatives","SOLF0:USTF0",1736781966901,61.98358813,179.01,178.92,25.91283171]
["bitfinex-derivatives","SOLF0:USTF0",1736781967102,61.98358813,179.01,178.96,25.91283171]
["bitfinex-derivatives","SOLF0:USTF0",1736781967302,61.98358813,179.01,178.99,25.91283171]
["bitfinex-derivatives","SOLF0:USTF0",1736781967502,61.98358813,179.01,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736781967702,61.98358813,179.01,178.98,25.91283171]
["bitfinex-derivatives","SOLF0:USTF0",1736781967906,2.7935,179.07,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736781968203,4.4928,179.11,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736781968803,25.91283171,179.1,178.95,25.91283171]
["bitfinex-derivatives","SOLF0:USTF0",1736781969299,61.98358813,179.2,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736781969505,61.98358813,179.2,179.11,25.91283171]
["bitfinex-derivatives","SOLF0:USTF0",1736781969506,2.2591,179.18,179.11,25.91283171]
["bitfinex-derivatives","SOLF0:USTF0",1736781969697,2.2591,179.18,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781970102,2.2591,179.18,179.08,50.44489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781970695,61.98358813,179.27,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781970903,2.2591,179.26,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781971099,2.2591,179.26,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736781971307,2.2591,179.26,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781972007,5.0497,179.26,179.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781972409,2.2591,179.26,179.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781972602,2.2591,179.26,179.14,44.79709271]
["bitfinex-derivatives","SOLF0:USTF0",1736781972805,2.2591,179.26,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781973200,42.00489271,179.24,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781973608,42.00489271,179.24,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736781973609,2.7915,179.2,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736781973808,42.00489271,179.24,179.08,50.42489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781974110,2.792,179.17,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736781974310,42.00489271,179.24,179.08,50.42489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781975005,2.2591,179.26,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781975206,2.7912,179.21,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781975606,2.2591,179.26,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781975901,42.00489271,179.22,179.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736781976409,42.00489271,179.22,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736781976610,8.42,179.25,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781976811,2.792,179.16,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736781977309,42.00489271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781977909,2.7923,179.14,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781978111,42.00489271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781979113,2.7922,179.15,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736781979309,42.00489271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781979622,42.00489271,179.23,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781979815,44.26399271,179.26,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736781980313,2.7924,179.14,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781980519,42.00489271,179.23,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781980715,44.26399271,179.26,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781981017,44.26399271,179.26,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781981220,42.00489271,179.21,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781981416,42.00489271,179.18,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781981618,1.7016,179.17,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781981818,1.7016,179.17,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781982020,2.7927,179.12,179.01,44.79919271]
["bitfinex-derivatives","SOLF0:USTF0",1736781982216,42.00489271,179.15,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781982410,1.6281,179.16,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781982913,1.6281,179.16,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781983115,1.6281,179.16,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781983420,42.00489271,179.29,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781983615,1.7016,179.25,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781983917,1.7016,179.25,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781984717,42.00489271,179.23,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781984914,42.00489271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781985115,42.00489271,179.2,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781985320,42.00489271,179.2,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781985321,3.4906,179.19,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781985619,42.00489271,179.17,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781985820,2.7933,179.08,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736781986021,42.00489271,179.17,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781986226,2.7926,179.13,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781986419,1.6346,179.12,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781986620,3.4906,179.19,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781986816,1.6346,179.16,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781987119,1.6346,179.16,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781987825,3.4906,179.19,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781988018,2.7922,179.15,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736781988219,3.4906,179.19,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781988724,2.792,179.17,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736781988914,3.4906,179.19,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781989113,3.4906,179.19,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781989314,3.4906,179.19,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781989518,42.00489271,179.18,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781989717,42.00489271,179.18,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781990725,42.00489271,179.18,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736781991023,42.00489271,179.18,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781991223,2.7934,179.08,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736781991920,42.00489271,179.18,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781992127,42.00489271,179.15,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781992326,8.42,179.14,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781992620,42.00489271,179.12,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781992825,3.5485,179.11,178.95,137.86489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781993126,42.00489271,179.09,178.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736781993327,42.00489271,179.06,178.89,112.10042678]
["bitfinex-derivatives","SOLF0:USTF0",1736781993625,8.42,179.05,178.89,112.10042678]
["bitfinex-derivatives","SOLF0:USTF0",1736781993829,42.00489271,179.03,178.89,112.10042678]
["bitfinex-derivatives","SOLF0:USTF0",1736781994022,1.7602,179.02,178.89,70.09553407]
["bitfinex-derivatives","SOLF0:USTF0",1736781994222,1.7602,179.02,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781994416,42.00489271,179.0,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781994621,1.6881,178.99,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781994824,2.7962,178.89,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781995125,1.6881,178.99,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781995522,1.6881,178.99,178.84,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736781995823,2.7961,178.9,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781996126,1.6881,178.99,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781996324,42.00489271,178.97,178.82,46.66801844]
["bitfinex-derivatives","SOLF0:USTF0",1736781996518,42.00489271,178.94,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781996826,1.7293,178.93,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781997927,42.00489271,178.91,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781998135,42.00489271,178.88,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781998330,10.0078,178.87,178.73,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1736781998629,10.0078,178.87,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781999030,2.7981,178.77,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781999235,10.0078,178.87,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781999530,2.7973,178.82,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736781999727,2.7973,178.82,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736781999924,1.5878,178.87,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782000430,1.5878,178.87,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782000631,1.5878,178.87,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782000832,1.7293,178.93,178.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782002329,1.7293,178.93,178.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736782002330,2.7962,178.9,178.81,44.80229271]
["bitfinex-derivatives","SOLF0:USTF0",1736782002627,1.7293,178.93,178.81,44.80229271]
["bitfinex-derivatives","SOLF0:USTF0",1736782002827,1.7293,178.93,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782003029,2.7962,178.9,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782003231,1.7293,178.93,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782003624,2.797,178.84,178.78,44.80279271]
["bitfinex-derivatives","SOLF0:USTF0",1736782003834,42.00489271,178.92,178.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736782004033,42.00489271,178.92,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782004237,2.7977,178.8,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782004830,2.7979,178.79,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782005027,8.42,178.89,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782005235,42.00489271,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782005432,5.0161,178.85,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782005938,5.0161,178.85,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782006339,2.7976,178.8,178.75,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736782007240,2.7971,178.84,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736782007439,50.42489271,178.98,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782007644,3.2311,178.92,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782008331,2.7963,178.89,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736782008530,3.2311,178.92,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782008941,3.2311,178.92,178.8,44.80249271]
["bitfinex-derivatives","SOLF0:USTF0",1736782009241,1.815,178.91,178.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1736782009442,1.815,178.91,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782010235,1.815,178.91,178.7,70.1715787]
["bitfinex-derivatives","SOLF0:USTF0",1736782010236,42.00489271,178.89,178.7,70.1715787]
["bitfinex-derivatives","SOLF0:USTF0",1736782010436,42.00489271,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782011242,42.00489271,178.86,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782011635,2.7986,178.75,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782011940,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782012141,5.9575,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782012342,5.9575,178.82,178.62,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1736782012539,5.9575,178.82,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782012842,8.42,178.88,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782013039,5.9575,178.91,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782013238,2.7965,178.88,178.8,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736782013432,5.9575,178.91,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782014037,5.9575,178.91,178.79,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736782014244,5.9575,178.91,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782014443,5.9575,178.91,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782014940,5.9575,178.91,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782015341,47.96239271,178.91,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782016241,2.7978,178.8,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782016440,47.96239271,178.91,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782016640,2.7966,178.87,178.81,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736782016837,5.9575,178.91,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782017440,2.149,178.91,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782017641,4.0971,178.96,178.87,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782017841,2.0721,179.0,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782018136,2.7948,178.98,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736782018337,4.2199,179.05,178.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782018542,2.0721,179.06,178.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782018742,2.7936,179.06,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736782018935,2.142,179.11,178.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782019136,2.0721,179.12,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782019342,4.2199,179.18,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782019734,2.0721,179.2,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782019943,4.15,179.2,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782020341,4.15,179.2,179.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782020647,42.00489271,179.28,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782020836,42.00489271,179.31,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782021042,42.00489271,179.31,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782021043,2.09,179.29,179.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782022144,2.142,179.32,179.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782022339,2.09,179.39,179.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782022538,2.09,179.39,179.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782022741,2.0985,179.43,179.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736782022946,2.7883,179.4,179.32,44.79429271]
["bitfinex-derivatives","SOLF0:USTF0",1736782023141,2.0985,179.43,179.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782024147,2.7884,179.4,179.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782024747,2.7884,179.4,179.28,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782024748,42.00489271,179.46,179.28,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782024946,2.09,179.47,179.36,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782025149,2.7874,179.46,179.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782025748,42.00489271,179.56,179.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782025749,50.29886855,179.59,179.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782026048,2.1912,179.57,179.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782026346,2.7867,179.51,179.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782026649,2.1912,179.57,179.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782026947,2.7862,179.54,179.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782027140,2.1912,179.57,179.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782027545,2.7861,179.55,179.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782028047,2.7861,179.54,179.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782028442,2.7859,179.56,179.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782028639,2.2003,179.63,179.51,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782029040,2.7851,179.61,179.54,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782029546,2.7856,179.58,179.51,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782030043,42.00489271,179.62,179.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782030249,42.00489271,179.62,179.45,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782030448,42.00489271,179.59,179.45,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782030649,2.7868,179.5,179.45,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782030844,2.7868,179.5,179.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782031240,42.00489271,179.59,179.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782031453,42.00489271,179.53,179.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782031747,42.00489271,179.5,179.33,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782032050,2.1589,179.49,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1736782032551,2.7876,179.45,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1736782032750,2.1589,179.49,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1736782032948,42.00489271,179.47,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1736782033150,42.00489271,179.44,179.34,1.11520017]
["bitfinex-derivatives","SOLF0:USTF0",1736782033547,42.00489271,179.41,179.34,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1736782033746,2.7889,179.36,179.34,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1736782034147,2.0814,179.35,179.34,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1736782034350,2.7889,179.36,179.34,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1736782035745,42.00489271,179.35,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782036145,42.00489271,179.35,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782036346,2.1001,179.41,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782036347,42.00489271,179.38,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782036547,44.10499271,179.41,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782036740,42.00489271,179.38,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782037146,42.00489271,179.35,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782037450,2.7905,179.26,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782037757,42.00489271,179.38,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782037947,42.00489271,179.38,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782038253,42.00489271,179.38,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782038449,10.4801,179.41,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782038450,44.10499271,179.41,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782038649,2.1001,179.41,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782039051,2.789,179.36,179.28,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782039354,2.1001,179.41,179.28,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782040051,2.1001,179.41,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736782040250,2.0814,179.42,179.31,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782040552,2.2284,179.5,179.37,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782040942,2.2284,179.5,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782040943,42.00489271,179.47,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782041354,2.7885,179.39,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782041647,42.00489271,179.47,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782041851,2.2284,179.5,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782041852,42.00489271,179.41,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782042248,2.7899,179.3,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782042453,42.00489271,179.35,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782042654,42.00489271,179.35,179.19,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782042851,42.00489271,179.35,179.19,51.50102642]
["bitfinex-derivatives","SOLF0:USTF0",1736782043250,2.7904,179.27,179.19,51.50102642]
["bitfinex-derivatives","SOLF0:USTF0",1736782043549,42.00489271,179.35,179.19,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782043955,42.00489271,179.32,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782044149,42.00489271,179.32,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782044349,2.7911,179.22,179.16,44.79679271]
["bitfinex-derivatives","SOLF0:USTF0",1736782044549,43.95969271,179.37,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782044751,1.9548,179.37,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782046352,2.7901,179.28,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782046745,42.00489271,179.34,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782047054,42.00489271,179.31,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782047555,42.00489271,179.28,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782047758,4.052,179.27,179.1,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782047958,2.7926,179.12,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782048148,42.00489271,179.22,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782048351,42.00489271,179.19,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782048754,1.9085,179.21,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782048953,1.9085,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782049758,1.9085,179.21,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782049953,42.00489271,179.19,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782050359,42.00489271,179.19,179.02,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736782050762,2.7932,179.09,179.02,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736782051154,42.00489271,179.19,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782051359,42.00489271,179.13,178.98,137.74489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782051561,4.0099,179.12,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782051758,2.7941,179.03,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782052565,42.00489271,179.1,178.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736782052775,42.00489271,179.07,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782053176,2.7953,178.96,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782053371,42.00489271,179.07,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782053573,2.7952,178.96,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782053773,42.00489271,179.07,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782054774,2.7952,178.96,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782054978,42.00489271,179.07,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782055580,42.00489271,179.07,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782055783,2.7954,178.95,178.89,44.80109271]
["bitfinex-derivatives","SOLF0:USTF0",1736782056080,42.00489271,179.01,178.87,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736782056284,2.7957,178.93,178.86,44.80139271]
["bitfinex-derivatives","SOLF0:USTF0",1736782056480,4.1558,179.0,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782056978,4.1558,179.0,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782057173,4.1558,179.0,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782057375,2.7952,178.96,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782057578,4.1558,179.0,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782058082,2.0371,179.0,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782058477,2.0371,179.0,178.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736782058781,1.9308,179.08,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782058980,3.9768,179.08,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782059178,3.9768,179.08,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782059571,2.7945,179.0,178.95,44.80019271]
["bitfinex-derivatives","SOLF0:USTF0",1736782060078,2.7941,179.03,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782060377,3.9768,179.08,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782060573,3.9768,179.08,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782061174,3.9768,179.08,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736782061175,2.7936,179.07,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736782061381,8.38,179.14,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782061585,5.8788,179.15,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782061777,2.793,179.1,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736782061982,5.8788,179.15,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782062384,2.7933,179.08,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782062883,5.8788,179.15,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782062884,2.7937,179.05,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782063086,5.8788,179.15,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782063583,5.8788,179.15,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782064180,5.8788,179.15,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782064577,1.9186,179.15,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782064776,2.7928,179.12,179.07,44.79819271]
["bitfinex-derivatives","SOLF0:USTF0",1736782065175,1.9186,179.15,179.07,44.79819271]
["bitfinex-derivatives","SOLF0:USTF0",1736782065176,2.7929,179.11,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782065379,1.9186,179.15,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782065583,1.9186,179.15,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782065886,2.7934,179.07,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782066184,1.9186,179.15,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782066384,2.7937,179.06,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782066585,1.9186,179.15,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782066887,1.9186,179.15,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782067086,4.0445,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782067386,6.109,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782067787,6.109,179.21,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782067983,2.0645,179.21,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782068988,2.792,179.16,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782069988,2.0645,179.21,179.1,44.79779271]
["bitfinex-derivatives","SOLF0:USTF0",1736782070283,2.0645,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782070587,2.0645,179.21,179.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736782070588,2.7935,179.07,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782070788,42.00489271,179.16,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782070992,42.00489271,179.13,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736782071288,2.0599,179.15,178.98,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782071488,2.0599,179.15,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782071789,42.00489271,179.13,178.98,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782072188,2.7941,179.03,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736782072387,42.00489271,179.13,178.98,50.38489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782072785,2.0599,179.15,178.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1736782072993,50.36489271,179.25,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782073192,2.792,179.17,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736782073387,1.9676,179.24,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782073983,1.9676,179.24,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782074487,10.4245,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782075091,10.4245,179.21,179.07,44.79829271]
["bitfinex-derivatives","SOLF0:USTF0",1736782075092,2.7927,179.12,179.07,44.79829271]
["bitfinex-derivatives","SOLF0:USTF0",1736782075287,10.4245,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782075487,2.0645,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782075686,2.7928,179.12,179.07,44.79819271]
["bitfinex-derivatives","SOLF0:USTF0",1736782077392,2.0645,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782077592,2.0645,179.21,178.86,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736782077799,42.00489271,179.12,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736782078003,4.0296,179.11,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736782078292,2.7943,179.02,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736782078497,1.9416,179.1,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736782078793,1.9416,179.1,178.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1736782078994,1.9416,179.1,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782079198,2.0859,179.17,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782079398,4.0588,179.17,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782079597,1.9729,179.17,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782080192,1.9729,179.17,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782080388,1.9729,179.17,179.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782080692,13.96317511,179.21,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782080893,60.52234264,179.23,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782081093,90.78351396,179.25,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782081296,90.78351396,179.25,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782081497,8.36,179.24,179.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782081692,8.36,179.24,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782082297,6.097,179.26,179.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782082499,61.52326064,179.3,179.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782082694,2.7903,179.27,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736782082893,61.52326064,179.28,179.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782083096,61.52326064,179.28,179.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782083902,2.103,179.38,179.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782084100,42.00489271,179.37,179.2,50.36489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782084291,42.00489271,179.34,179.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782084497,3.9634,179.33,179.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782084696,12.3234,179.33,179.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782085299,42.00489271,179.28,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782085505,1.9373,179.27,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782085902,1.9373,179.27,179.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782086095,1.9373,179.27,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782086296,42.00489271,179.26,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782087593,42.00489271,179.23,179.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782087805,4.0498,179.22,179.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782088006,4.0498,179.22,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782088300,42.00489271,179.2,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782088496,2.7925,179.14,179.08,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736782088698,4.0498,179.22,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782088900,4.0498,179.22,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782089097,3.8956,179.27,179.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782089606,42.00489271,179.23,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782089898,3.8956,179.27,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782090100,1.9373,179.27,179.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782090403,2.7906,179.25,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736782090699,1.9373,179.27,179.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782091004,42.00489271,179.24,179.09,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782091202,42.00489271,179.21,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782091407,2.0693,179.2,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782091607,2.7926,179.12,179.08,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736782091803,2.7926,179.12,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782092806,2.7931,179.09,179.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782093012,42.00489271,179.18,179.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782093205,2.7927,179.12,179.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782093401,2.7927,179.12,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782094108,2.0639,179.17,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782094413,2.0639,179.17,179.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782094710,2.7933,179.08,179.03,44.79889271]
["bitfinex-derivatives","SOLF0:USTF0",1736782096512,8.36,179.14,179.0,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782096708,42.00489271,179.09,178.93,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782097016,42.00489271,179.06,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736782097313,2.013,179.05,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782097506,2.7949,178.98,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736782097904,2.013,179.05,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782097905,10.373,179.05,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782098307,10.373,179.05,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782098514,2.7944,179.01,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782098710,10.373,179.05,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782099218,2.7953,178.96,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782099514,10.373,179.05,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782099708,2.7956,178.94,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782100212,2.7958,178.92,178.86,44.80149271]
["bitfinex-derivatives","SOLF0:USTF0",1736782100405,42.00489271,179.03,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782100611,42.00489271,179.0,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782100914,1.9736,178.99,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782101215,1.9736,178.99,178.86,44.80159271]
["bitfinex-derivatives","SOLF0:USTF0",1736782101509,2.7969,178.85,178.8,44.80249271]
["bitfinex-derivatives","SOLF0:USTF0",1736782101717,1.9736,178.99,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782101718,42.00489271,178.91,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782101918,1.9505,178.9,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782102110,2.7967,178.87,178.77,44.80299271]
["bitfinex-derivatives","SOLF0:USTF0",1736782102413,42.00489271,178.88,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782102715,1.991,178.87,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782103211,1.991,178.87,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782103611,42.00489271,178.85,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782103815,8.36,178.84,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782104815,8.36,178.84,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782105213,61.52326064,178.73,178.68,2.94759168]
["bitfinex-derivatives","SOLF0:USTF0",1736782105516,61.52326064,178.72,178.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1736782105714,61.52326064,178.72,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782105916,61.52326064,178.72,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782106113,61.52326064,178.77,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782106310,2.7994,178.69,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782106515,42.00489271,178.73,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782106907,45.95599271,178.76,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782107112,2.7997,178.67,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736782107316,8.36,178.75,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782107617,8.36,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782107819,8.36,178.75,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782108011,42.00489271,178.7,178.55,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782108412,2.0302,178.69,178.55,44.80629271]
["bitfinex-derivatives","SOLF0:USTF0",1736782108720,2.0302,178.69,178.55,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782108919,42.00489271,178.66,178.52,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782109123,3.9932,178.65,178.49,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782109316,2.801,178.59,178.53,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736782109518,42.00489271,178.63,178.49,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782110122,42.00489271,178.63,178.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1736782110123,42.00489271,178.63,178.46,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782110618,42.00489271,178.63,178.49,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782111018,3.9932,178.65,178.52,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782111416,1.9807,178.65,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736782111618,1.9807,178.65,178.55,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782112009,2.7996,178.68,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782112210,4.0184,178.74,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782112415,2.0745,178.74,178.64,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782112718,1.9439,178.79,178.67,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782113121,63.62756064,178.8,178.67,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782113323,2.1043,178.8,178.67,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782113510,2.1043,178.8,178.7,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782113711,61.52326064,178.86,178.73,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782113917,61.52326064,178.86,178.76,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782114112,61.52326064,178.86,178.73,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782114519,2.7974,178.82,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782114717,42.00489271,178.87,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782114920,42.00489271,178.87,178.73,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782115221,12.3836,178.89,178.76,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782116030,2.7971,178.84,178.76,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782116231,2.7971,178.84,178.73,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782116627,42.00489271,178.84,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782116833,42.00489271,178.84,178.7,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782117433,42.00489271,178.84,178.67,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782117630,42.00489271,178.84,178.67,2.9454815]
["bitfinex-derivatives","SOLF0:USTF0",1736782118133,2.798,178.78,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736782118337,42.00489271,178.81,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782118636,42.00489271,178.81,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782118838,42.00489271,178.81,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736782119034,43.99829271,178.81,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782119233,42.00489271,178.78,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782119433,2.7989,178.73,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736782120236,3.9032,178.77,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782120533,3.9032,178.77,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782120738,61.52326064,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782120933,61.52326064,178.86,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782121533,2.0111,178.88,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782121727,2.0111,178.88,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782121931,2.0111,178.88,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782122237,2.7978,178.8,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782122440,2.7978,178.8,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782122738,42.00489271,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782122935,2.7976,178.81,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782123128,42.00489271,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782123330,2.7981,178.78,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736782123528,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782124638,2.7979,178.79,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782124833,42.00489271,178.86,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782125132,42.00489271,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782125932,42.00489271,178.86,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782125933,2.7979,178.79,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782126137,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782126936,2.7981,178.77,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782127632,42.00489271,178.83,178.71,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736782127839,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782128038,61.52326064,178.84,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782128240,61.52326064,178.84,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782128438,2.7973,178.83,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782128635,61.52326064,178.81,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782128833,61.52326064,178.81,178.74,41.95396199]
["bitfinex-derivatives","SOLF0:USTF0",1736782129138,151.30585661,178.84,178.74,41.95396199]
["bitfinex-derivatives","SOLF0:USTF0",1736782129139,61.52326064,178.84,178.74,41.95396199]
["bitfinex-derivatives","SOLF0:USTF0",1736782129330,2.7976,178.8,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782129934,2.7976,178.8,178.74,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782130138,2.7978,178.79,178.74,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782130436,103.52815335,178.83,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782130938,61.52326064,178.79,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782131140,1.9455,178.78,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782131732,2.7986,178.74,178.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782131938,61.52326064,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782133041,61.52326064,178.74,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782133335,61.52326064,178.74,178.7,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736782134039,61.52326064,178.73,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782134231,61.52326064,178.73,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782134631,2.7991,178.71,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736782134833,61.52326064,178.73,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782135037,61.52326064,178.72,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782135331,2.7998,178.67,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736782135642,42.00489271,178.71,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782136039,2.8001,178.65,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736782136645,61.52326064,178.68,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782137141,61.52326064,178.64,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782137442,61.52326064,178.64,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782138040,52.77666064,178.65,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782138239,42.90166064,178.65,178.64,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782138449,23.50516064,178.65,178.64,44.80499271]
["bitfinex-derivatives","SOLF0:USTF0",1736782138844,93.17891573,178.73,178.64,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782138845,90.78351396,178.69,178.64,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782139244,90.78351396,178.69,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782139442,90.78351396,178.69,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782139746,90.78351396,178.73,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736782140041,90.78351396,178.73,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782140437,90.78351396,178.73,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782140846,151.30585661,178.75,178.64,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782141241,2.7997,178.67,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736782141546,14.97422509,178.72,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736782141740,14.97422509,178.72,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782141941,14.97422509,178.72,178.64,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782142644,92.76463772,178.75,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782142847,42.00489271,178.74,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782143141,42.00489271,178.71,178.55,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782143746,42.00489271,178.68,178.52,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782143949,12.4359,178.67,178.52,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782144247,2.8009,178.59,178.52,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782144450,42.00489271,178.62,178.46,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782144650,2.8012,178.58,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736782144842,1.9097,178.57,178.46,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782145042,42.00489271,178.56,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782145242,1.9097,178.57,178.41,12.45595896]
["bitfinex-derivatives","SOLF0:USTF0",1736782145243,2.8029,178.47,178.41,12.45595896]
["bitfinex-derivatives","SOLF0:USTF0",1736782145450,42.00489271,178.53,178.41,12.45595896]
["bitfinex-derivatives","SOLF0:USTF0",1736782145451,42.00489271,178.53,178.41,9.65225896]
["bitfinex-derivatives","SOLF0:USTF0",1736782146143,42.00489271,178.47,178.33,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782146344,2.8036,178.42,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736782146549,4.0179,178.46,178.33,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782146747,2.0059,178.46,178.36,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782146937,2.8027,178.48,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736782147144,8.34,178.51,178.36,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782147345,8.34,178.51,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782147545,18.99212509,178.52,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782147752,16.98012509,178.52,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782148042,14.97422509,178.52,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736782148245,14.97422509,178.52,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782148451,14.97422509,178.51,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782148649,14.97422509,178.51,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736782149051,14.97422509,178.51,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782149253,153.36805661,178.55,178.47,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736782149254,2.0622,178.55,178.47,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736782149652,2.0622,178.55,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782150652,2.0622,178.55,178.49,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736782150856,2.0622,178.55,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782151554,2.802,178.53,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782151757,2.007,178.54,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782151952,2.8024,178.5,178.43,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736782152157,42.00489271,178.53,178.43,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736782152653,2.8025,178.49,178.43,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736782152859,3.9966,178.54,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782153349,3.9966,178.54,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736782153551,42.00489271,178.53,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736782153751,42.00489271,178.53,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782153752,42.00489271,178.5,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782153957,42.00489271,178.5,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736782154147,2.8031,178.45,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782154355,2.8031,178.45,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782154551,42.00489271,178.47,178.36,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736782154753,2.8037,178.42,178.36,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736782154958,42.00489271,178.44,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782155150,4.0486,178.41,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736782155351,84.00978542,178.56,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736782155352,92.76463772,178.55,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782155553,4.0486,178.52,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782156059,4.0486,178.52,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782156258,4.0486,178.52,178.47,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736782156558,6.8507,178.52,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782156756,4.0486,178.52,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736782156953,1.9966,178.52,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782157349,1.9966,178.52,178.51,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736782157559,2.8013,178.57,178.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782157862,1.9966,178.57,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782158160,1.9966,178.57,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736782159259,2.8015,178.56,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782159458,1.9966,178.57,178.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782159855,1.9966,178.57,178.51,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782160260,1.9966,178.57,178.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782160461,2.8017,178.54,178.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782160856,1.9966,178.57,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782161052,42.00489271,178.56,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782161258,50.34489271,178.56,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782161459,50.34489271,178.56,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736782161660,2.8028,178.48,178.42,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736782161862,50.34489271,178.56,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782162058,2.8026,178.49,178.44,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736782162251,42.00489271,178.53,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782162456,2.0334,178.48,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782162660,4.083,178.47,178.36,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782163057,4.083,178.47,178.33,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782163453,54.42789271,178.47,178.33,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782164058,54.42789271,178.47,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782164356,42.00489271,178.44,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782165159,2.8041,178.39,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736782165664,2.8043,178.38,178.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736782166058,1.9051,178.37,178.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736782166261,1.9051,178.37,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782166963,1.9051,178.37,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736782167264,2.0532,178.36,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736782167461,2.805,178.33,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736782168257,4.0085,178.36,178.25,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736782168962,4.0085,178.36,178.23,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736782169159,46.01339271,178.36,178.23,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736782169461,2.8057,178.29,178.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782169660,2.0532,178.36,178.28,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782169861,2.0532,178.36,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782169862,1.9051,178.37,178.31,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782170163,1.9051,178.37,178.28,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782170761,1.9051,178.37,178.28,44.81069271]
["bitfinex-derivatives","SOLF0:USTF0",1736782170762,2.805,178.34,178.28,44.81069271]
["bitfinex-derivatives","SOLF0:USTF0",1736782171269,1.9051,178.37,178.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782171563,50.34489271,178.36,178.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782172166,2.8052,178.32,178.24,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736782172367,50.34489271,178.36,178.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782173565,2.8055,178.31,178.25,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736782173865,50.34489271,178.36,178.25,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736782174266,42.00489271,178.36,178.26,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736782174664,2.8051,178.33,178.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782174867,2.8051,178.33,178.27,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736782175166,1.9051,178.37,178.27,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736782175370,1.9051,178.37,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782175563,42.00489271,178.36,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782176963,1.9051,178.37,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782177173,1.9051,178.37,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782177364,2.805,178.34,178.28,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736782177564,63.17844599,178.37,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782177766,63.17844599,178.37,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782177962,42.00489271,178.36,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782178168,42.00489271,178.36,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782178671,2.8056,178.3,178.24,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736782178871,2.8056,178.3,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782179163,2.8061,178.26,178.21,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736782179367,8.34,178.31,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782179572,2.8061,178.26,178.21,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736782179869,2.0781,178.3,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782180066,2.8058,178.29,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736782180264,2.0781,178.3,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782180668,2.0781,178.3,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782180864,2.0781,178.3,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782181170,2.8058,178.28,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736782181365,2.0781,178.3,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736782182072,2.0781,178.3,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782182271,2.8063,178.25,178.21,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736782182471,2.0383,178.32,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782182671,2.0383,178.32,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782183270,2.8059,178.28,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736782183471,2.8059,178.28,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782183871,2.8059,178.28,178.23,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736782184072,2.0383,178.32,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782184373,2.0383,178.32,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782184577,2.0383,178.32,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736782184773,2.8057,178.29,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736782184974,2.0383,178.32,178.25,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736782185474,2.8055,178.3,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782185680,63.28114599,178.36,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782185871,61.27334599,178.36,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782186076,61.27334599,178.35,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782186275,61.27334599,178.35,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736782186784,92.76463772,178.36,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736782186987,92.59183086,178.4,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782187282,92.59183086,178.4,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782187682,92.59183086,178.4,178.39,44.80899271]
["bitfinex-derivatives","SOLF0:USTF0",1736782188080,151.30585661,178.42,178.39,44.80899271]
["bitfinex-derivatives","SOLF0:USTF0",1736782188081,151.30585661,178.42,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782188290,140.12325661,178.51,178.39,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782188487,140.12325661,178.51,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782189187,2.8019,178.53,178.46,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736782189383,42.00489271,178.64,178.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782189588,2.801,178.59,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736782189888,5.8356,178.61,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736782190279,5.8356,178.61,178.51,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782190485,5.8356,178.61,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782190687,2.8013,178.57,178.5,44.80719271]
["bitfinex-derivatives","SOLF0:USTF0",1736782191088,3.9237,178.61,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782191294,3.9237,178.61,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736782191889,2.8003,178.64,178.56,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736782192089,4.0327,178.68,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782192489,2.7993,178.7,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782192688,4.0327,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782193292,2.799,178.72,178.62,44.80519271]
["bitfinex-derivatives","SOLF0:USTF0",1736782193486,4.0327,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782193789,2.7991,178.71,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782193994,4.0327,178.75,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782194696,2.7986,178.74,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782194990,4.0327,178.75,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782195190,2.0367,178.8,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782195690,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782196186,2.798,178.78,178.68,44.80429271]
["bitfinex-derivatives","SOLF0:USTF0",1736782196386,4.1474,178.82,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782196787,42.00489271,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782197295,4.1474,178.82,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782197495,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782197699,2.798,178.78,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736782197888,4.1474,178.82,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736782198090,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782198593,2.7983,178.76,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782198794,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782199190,4.1474,178.82,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782199191,2.7976,178.81,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736782199491,2.7976,178.81,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782199693,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782199900,4.1474,178.82,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736782200289,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782200494,42.00489271,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782200696,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782200896,2.7976,178.81,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782201096,4.1474,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782201397,2.7982,178.77,178.7,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736782201701,4.1474,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782201998,2.7986,178.74,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782202594,42.00489271,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782202790,42.00489271,178.72,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782202991,2.7997,178.67,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736782203189,42.00489271,178.69,178.53,146.40489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782203597,2.8011,178.58,178.52,4.67091368]
["bitfinex-derivatives","SOLF0:USTF0",1736782203793,42.00489271,178.63,178.52,4.67091368]
["bitfinex-derivatives","SOLF0:USTF0",1736782203997,42.00489271,178.6,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782204304,42.00489271,178.57,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782204700,2.8022,178.51,178.45,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736782205000,42.00489271,178.54,178.26,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782205206,42.00489271,178.5,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782205595,2.8033,178.44,178.36,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736782205795,42.00489271,178.5,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782206001,42.00489271,178.47,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782206200,1.9082,178.46,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782207205,2.8036,178.42,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736782207611,3.8324,178.46,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782208107,42.00489271,178.44,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782208606,42.00489271,178.41,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782209001,2.8046,178.36,178.28,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736782209403,2.8046,178.36,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736782209603,2.8046,178.36,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782209804,2.8049,178.34,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782210106,42.00489271,178.38,178.24,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736782210508,42.00489271,178.32,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736782210702,4.1253,178.31,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736782210896,4.1253,178.31,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782211609,6.9306,178.31,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736782211904,4.1253,178.31,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736782212102,2.8062,178.26,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782212306,4.1253,178.31,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782212513,42.00489271,178.29,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782212709,42.00489271,178.29,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736782213406,42.00489271,178.29,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782213609,42.00489271,178.26,178.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782214305,42.00489271,178.23,178.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782214601,2.0535,178.25,178.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782215009,42.00489271,178.23,178.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782215209,42.00489271,178.23,178.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782216103,10.3535,178.25,178.06,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736782216104,42.00489271,178.2,178.06,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736782216403,3.9766,178.19,178.06,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736782216609,2.8079,178.15,178.06,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736782217409,42.00489271,178.14,177.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782217597,2.0615,178.13,177.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782218000,2.0615,178.13,177.93,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782218001,42.00489271,178.11,177.93,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782218209,42.00489271,178.08,177.93,138.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782218406,2.8098,178.03,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736782218606,3.9766,178.07,177.93,138.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782218905,3.9766,178.07,177.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782219110,1.9308,178.07,177.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782219317,1.9308,178.07,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736782219512,1.9308,178.07,177.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782219812,1.9308,178.07,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736782220011,1.9308,178.07,178.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782220211,1.9308,178.07,177.93,138.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782220511,1.9308,178.07,177.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782220709,1.9308,178.07,178.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782221313,1.9308,178.07,177.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782221512,1.9308,178.07,177.99,44.81509271]
["bitfinex-derivatives","SOLF0:USTF0",1736782221713,1.9308,178.07,177.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782222011,1.9308,178.07,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736782222205,1.9308,178.07,177.96,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782222403,1.9308,178.07,177.93,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1736782222602,2.8095,178.05,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736782223014,1.9308,178.07,177.96,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782223213,1.9308,178.07,177.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782223613,1.9308,178.07,177.96,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782224014,2.8094,178.05,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736782224212,2.8094,178.05,177.96,5.59902405]
["bitfinex-derivatives","SOLF0:USTF0",1736782224404,1.9308,178.07,177.96,5.59902405]
["bitfinex-derivatives","SOLF0:USTF0",1736782224712,1.9308,178.07,177.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782224912,42.00489271,178.05,177.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782225211,42.00489271,177.99,177.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782225425,42.00489271,177.96,177.82,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782225710,2.0143,177.95,177.82,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782226012,42.00489271,177.93,177.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782226906,2.8114,177.93,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736782227107,2.8114,177.93,177.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782227308,2.0143,177.95,177.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782227509,2.0143,177.95,177.83,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736782227715,2.0143,177.95,177.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782228213,2.0143,177.95,177.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782229011,2.8113,177.94,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736782229210,2.0143,177.95,177.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782229408,2.0143,177.95,177.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782229611,4.1924,177.98,177.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782229612,2.0967,177.98,177.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782230008,4.0351,178.08,177.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782230214,1.9709,178.08,177.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782230409,1.9709,178.08,177.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782230615,2.8098,178.03,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736782230815,1.9709,178.08,177.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782231012,42.00489271,178.16,178.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782231220,4.0164,178.16,178.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782231413,4.0164,178.16,178.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782231611,2.8089,178.09,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736782231816,46.02129271,178.16,178.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782232123,42.00489271,178.1,177.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1736782232619,42.00489271,178.13,177.98,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1736782232820,46.02129271,178.16,178.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782233119,4.0164,178.16,178.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782233312,46.02129271,178.16,178.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782233514,42.00489271,178.13,177.98,50.32489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782234224,42.00489271,178.1,177.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782234517,2.8096,178.04,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736782234720,42.00489271,178.1,177.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782234920,2.8089,178.08,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736782235424,42.00489271,178.1,177.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782235822,8.3,178.14,177.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782235823,42.00489271,178.07,177.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782236327,50.30489271,178.14,177.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782236725,50.30489271,178.14,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736782236929,42.00489271,178.11,177.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782237128,42.00489271,178.11,177.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782237325,2.8092,178.07,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736782237624,42.00489271,178.11,177.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782237831,42.00489271,178.08,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736782238030,1.9136,178.07,177.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782238329,42.00489271,178.11,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736782238330,2.8094,178.05,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736782238525,42.00489271,178.11,177.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782238827,42.00489271,178.06,177.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782239130,42.00489271,178.06,177.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782239320,3.8124,178.05,177.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782239526,2.8102,178.01,177.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782239727,42.00489271,178.03,177.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782239922,2.8106,177.98,177.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782240122,42.00489271,178.0,177.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782240322,42.00489271,178.0,177.77,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736782240323,1.9811,177.99,177.77,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736782240529,42.00489271,177.91,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736782240725,2.0211,177.9,177.77,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736782241323,2.0211,177.9,177.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782241931,42.00489271,177.94,177.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782242234,42.00489271,177.97,177.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782242425,62.69955071,177.98,177.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782242624,62.69955071,177.98,177.82,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1736782242823,2.8108,177.96,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736782243023,62.69955071,177.98,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736782243024,2.0211,177.98,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736782243323,2.0211,177.98,177.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782243529,42.00489271,177.97,177.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782243731,42.00489271,177.94,177.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782243929,42.00489271,177.94,177.77,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736782244126,2.8135,177.79,177.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782244331,42.00489271,177.85,177.69,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782244530,42.00489271,177.88,177.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782244730,2.8123,177.87,177.8,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736782244934,42.00489271,177.91,177.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782245138,1.9322,177.93,177.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782245431,1.9322,177.93,177.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782245827,178.72902076,177.97,177.92,84.00978542]
["bitfinex-derivatives","SOLF0:USTF0",1736782246034,3.0216079,177.97,177.96,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782246329,46.6335193,178.1,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736782246330,4.8689,178.1,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736782246535,2.0602,178.1,178.0,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782246733,2.0602,178.1,178.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782247035,2.0754,178.18,178.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782247333,2.0602,178.17,178.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782247733,2.0602,178.17,178.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782248029,2.0602,178.17,178.11,513.93838623]
["bitfinex-derivatives","SOLF0:USTF0",1736782248633,2.0602,178.17,178.15,513.93838623]
["bitfinex-derivatives","SOLF0:USTF0",1736782249227,4.8678,178.17,178.16,21.413886]
["bitfinex-derivatives","SOLF0:USTF0",1736782249436,1.79762581,178.17,178.16,21.413886]
["bitfinex-derivatives","SOLF0:USTF0",1736782249835,2.0754,178.18,178.16,114.36045704]
["bitfinex-derivatives","SOLF0:USTF0",1736782250030,2.0754,178.18,178.16,43.81038474]
["bitfinex-derivatives","SOLF0:USTF0",1736782250544,2.8076,178.17,178.16,43.81038474]
["bitfinex-derivatives","SOLF0:USTF0",1736782250733,2.0754,178.18,178.16,43.81038474]
["bitfinex-derivatives","SOLF0:USTF0",1736782250934,42.00489271,178.25,178.17,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736782251136,2.8074,178.18,178.17,6.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736782251734,2.8074,178.18,178.16,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736782251939,2.8077,178.16,178.15,13.27250474]
["bitfinex-derivatives","SOLF0:USTF0",1736782252838,2.1031,178.24,178.09,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782253040,42.00489271,178.22,178.09,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782253634,2.1031,178.24,178.09,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782254435,42.00489271,178.22,178.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782254641,42.00489271,178.19,178.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782254836,42.00489271,178.19,178.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782255141,42.00489271,178.22,178.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782256140,2.0698,178.23,178.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782256342,2.0698,178.23,178.12,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782256637,2.0698,178.23,178.15,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782257144,2.1031,178.24,178.15,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782257642,2.1031,178.24,178.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782258635,2.0251,178.3,178.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782259039,2.0251,178.3,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736782259248,2.0251,178.3,178.21,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782259449,2.8061,178.27,178.21,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782259641,2.0251,178.3,178.21,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782260046,2.8059,178.28,178.21,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782260247,92.57751389,178.32,178.24,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782260549,92.57751389,178.32,178.3,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782260942,92.57751389,178.32,178.27,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782261139,36.73629962,178.35,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736782261445,36.73629962,178.35,178.33,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782261645,29.3890397,178.37,178.33,50.30489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782261850,92.14543498,178.38,178.37,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736782262151,2.8027,178.48,178.36,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782262340,2.8027,178.48,178.4,44.80869271]
["bitfinex-derivatives","SOLF0:USTF0",1736782262540,2.8027,178.48,178.4,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782262845,116.379047,178.53,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736782262846,6.3806,178.53,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736782263047,4.2235,178.53,178.43,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782263242,2.8026,178.49,178.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782263446,4.2235,178.53,178.41,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782263645,2.1571,178.58,178.45,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782263851,4.2235,178.64,178.51,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782264045,4.2235,178.64,178.51,50.28489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782264448,2.1417,178.64,178.51,50.28489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782264647,2.0428,178.69,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782265153,2.7998,178.67,178.57,44.80609271]
["bitfinex-derivatives","SOLF0:USTF0",1736782265355,2.0428,178.69,178.54,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782265650,42.00489271,178.67,178.52,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782266757,42.00489271,178.64,178.51,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736782266953,42.00489271,178.61,178.51,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736782267144,2.8014,178.56,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782267344,42.00489271,178.61,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782267544,42.00489271,178.68,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782267750,2.8,178.65,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782267951,2.0428,178.69,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782268453,42.00489271,178.74,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782269047,42.00489271,178.71,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782269248,2.0397,178.78,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782269249,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782269448,42.00489271,178.71,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782269845,42.00489271,178.74,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782270050,2.7994,178.69,178.59,44.80579271]
["bitfinex-derivatives","SOLF0:USTF0",1736782270453,42.00489271,178.71,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782271049,2.0397,178.78,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782271050,2.8004,178.63,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782271349,42.00489271,178.71,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782271556,2.8,178.65,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782271743,42.00489271,178.74,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782271945,42.00489271,178.74,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782272651,42.00489271,178.77,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782272846,42.00489271,178.77,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782273553,42.00489271,178.77,178.62,44.80529271]
["bitfinex-derivatives","SOLF0:USTF0",1736782273749,42.00489271,178.77,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782273945,42.00489271,178.74,178.59,44.80579271]
["bitfinex-derivatives","SOLF0:USTF0",1736782274145,42.00489271,178.71,178.57,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1736782274343,42.00489271,178.68,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782274545,2.8005,178.62,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782274755,42.00489271,178.68,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782274957,42.00489271,178.71,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782275152,2.0397,178.78,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782275349,42.00489271,178.74,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782275549,42.00489271,178.74,178.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782276359,42.00489271,178.71,178.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782276550,2.8001,178.65,178.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782276955,2.0397,178.78,178.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782277255,2.7997,178.67,178.58,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736782277455,42.00489271,178.71,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782277853,2.0397,178.78,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782277854,42.00489271,178.68,178.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782278053,42.00489271,178.74,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782278054,42.00489271,178.62,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782278560,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782278959,6.1107,178.67,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782279756,6.1107,178.67,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782279955,2.7995,178.69,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736782280154,42.00489271,178.74,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782280155,42.00489271,178.71,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782280362,42.00489271,178.68,178.54,50.26489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782280564,42.00489271,178.65,178.51,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782280761,42.00489271,178.65,178.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782281063,2.8016,178.55,178.49,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736782281261,42.00489271,178.62,178.48,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782281563,42.00489271,178.59,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782281862,42.00489271,178.56,178.42,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782282060,4.0573,178.61,178.51,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782282264,2.0239,178.64,178.54,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782282660,42.00489271,178.69,178.54,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782282860,2.1182,178.7,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782283365,2.1182,178.7,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736782283571,2.1182,178.7,178.6,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782283866,2.7994,178.7,178.62,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736782284166,4.0573,178.71,178.62,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736782284868,4.0573,178.71,178.63,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736782285567,2.7994,178.7,178.63,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736782285761,2.7994,178.7,178.6,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782285762,4.0573,178.71,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736782286357,2.7994,178.69,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736782286866,2.799,178.72,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782287066,4.2703,178.78,178.66,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782287869,4.2703,178.78,178.69,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782288055,2.1421,178.78,178.72,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736782288263,2.1282,178.83,178.69,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782288567,42.00489271,178.81,178.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782288958,6.3945,178.83,178.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782289164,6.3945,178.83,178.69,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782289565,6.3945,178.83,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782289957,2.7978,178.8,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782290158,6.3945,178.83,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782290664,6.3945,178.83,178.69,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782290864,42.00489271,178.81,178.67,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1736782291060,42.00489271,178.78,178.63,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782291370,6.3945,178.83,178.69,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782291569,6.3945,178.83,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782291959,6.3945,178.83,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782292161,42.00489271,178.81,178.7,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782292666,6.3945,178.83,178.7,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782292867,6.3945,178.83,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782293268,4.2703,178.83,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736782293569,44.00909271,178.9,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782293863,2.7965,178.87,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736782294058,2.0042,178.9,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782294265,60.09789731,178.91,178.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782294469,60.09789731,178.91,178.87,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782294662,92.57166591,178.93,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736782294869,89.77606591,178.93,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782295170,89.77606591,178.93,178.81,50.26489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782295365,42.00489271,178.95,178.81,50.26489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782295966,67.87927741,179.0,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782296167,42.00489271,178.98,178.82,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782296367,2.7959,178.92,178.82,44.80219271]
["bitfinex-derivatives","SOLF0:USTF0",1736782296569,42.00489271,178.95,178.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782297170,42.00489271,178.92,178.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1736782297567,42.00489271,178.89,178.73,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782297772,4.2007,178.88,178.73,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782297967,6.3289,178.88,178.76,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782298169,42.00489271,178.95,178.79,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782298473,61.45417741,178.91,178.79,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782298672,61.45417741,178.91,178.82,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782298872,61.45417741,178.91,178.88,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782299073,61.45417741,178.91,178.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736782299371,61.45417741,178.91,178.83,138.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782299372,149.62677653,178.97,178.83,138.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782299574,2.7962,178.89,178.83,140.84189271]
["bitfinex-derivatives","SOLF0:USTF0",1736782299879,2.1157,178.97,178.83,138.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782300079,2.7963,178.89,178.83,140.84199271]
["bitfinex-derivatives","SOLF0:USTF0",1736782300279,2.1157,178.97,178.83,138.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782300977,42.00489271,178.95,178.83,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782302087,42.00489271,178.92,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782302378,2.797,178.84,178.79,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736782302581,4.2134,178.91,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782302781,4.2134,178.91,178.72,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782302782,42.00489271,178.89,178.72,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782302984,42.00489271,178.86,178.74,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736782303187,1.9877,178.85,178.74,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736782303381,1.9877,178.85,178.72,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782303575,2.7984,178.76,178.72,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782303776,42.00489271,178.83,178.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782303978,2.7985,178.75,178.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782304278,2.7985,178.75,178.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782304473,76.44366486,178.82,178.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782304685,76.44366486,178.82,178.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782304881,4.2431,178.81,178.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782305584,42.00489271,178.8,178.66,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782305882,42.00489271,178.8,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782305883,2.7979,178.79,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782306084,61.45417741,178.8,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782306582,65.69727741,178.81,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782306980,65.69727741,178.81,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782307476,4.2431,178.81,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782308080,61.45417741,178.83,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782308282,61.45417741,178.82,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782308584,61.45417741,178.82,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782308884,2.7975,178.81,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736782309190,42.00489271,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782309486,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782309884,42.00489271,178.83,178.67,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782309885,42.00489271,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782310188,2.0771,178.79,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782310386,2.0771,178.79,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782310590,4.875,178.79,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782310791,2.0771,178.79,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782310993,4.1068,178.78,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782311191,2.7994,178.69,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736782311887,42.00489271,178.77,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736782312089,42.00489271,178.77,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782312282,42.00489271,178.77,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782312694,2.7989,178.72,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736782312990,61.45417741,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782313189,2.7987,178.73,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782313486,61.45417741,178.75,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782313693,61.45417741,178.75,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782313887,37.52382514,178.76,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782314086,89.77606591,178.78,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782314285,89.77606591,178.78,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782314482,89.77606591,178.78,178.77,44.80299271]
["bitfinex-derivatives","SOLF0:USTF0",1736782314788,149.62677653,178.8,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782315084,92.32174547,178.87,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782315289,92.32174547,178.87,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782315490,92.32174547,178.87,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736782315686,6.8485,178.94,178.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736782315883,6.8485,178.94,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782316184,42.00489271,178.89,178.75,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782316391,2.798,178.78,178.75,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782316591,42.00489271,178.83,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782316793,4.4842,178.82,178.69,29.21379183]
["bitfinex-derivatives","SOLF0:USTF0",1736782316984,42.00489271,178.8,178.69,29.21379183]
["bitfinex-derivatives","SOLF0:USTF0",1736782317187,42.00489271,178.8,178.68,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782317387,42.00489271,178.77,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782317590,2.7996,178.68,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782317892,2.2682,178.76,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782318787,2.2682,178.76,178.64,98.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736782319085,2.2682,178.76,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782319289,2.2682,178.76,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736782319593,2.2682,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782319987,2.7987,178.74,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736782320387,2.2682,178.76,178.64,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782320988,2.2682,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782321193,5.0665,178.76,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782321389,4.4842,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782321692,7.2817,178.82,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782321996,2.1726,178.9,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782322186,6.6967,178.9,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782322389,6.6967,178.9,178.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782322390,4.5241,178.9,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782322597,2.1726,178.93,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782322788,2.7956,178.93,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782322992,6.6967,179.0,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782323297,6.6967,179.0,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782323493,176.04398618,178.9,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782323693,176.04398618,178.9,178.89,44.80109271]
["bitfinex-derivatives","SOLF0:USTF0",1736782323895,176.04398618,178.9,178.86,50.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782324196,154.56068686,178.95,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782324596,154.56068686,178.95,178.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782324797,154.56068686,178.95,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782324996,92.66644612,178.95,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782325193,92.66644612,178.95,178.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782325395,92.66644612,178.95,178.93,44.80049271]
["bitfinex-derivatives","SOLF0:USTF0",1736782325594,92.66644612,178.95,178.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782325795,92.66644612,178.95,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782325991,92.66644612,178.99,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782326192,2.795,178.97,178.9,44.80079271]
["bitfinex-derivatives","SOLF0:USTF0",1736782326498,92.66644612,178.99,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782326700,92.66644612,178.99,178.92,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736782326997,92.66644612,178.97,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782327604,92.66644612,178.98,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782327796,95.46144612,178.98,178.91,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736782328095,92.66644612,178.97,178.87,50.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782328300,92.66644612,178.97,178.91,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782328899,92.66644612,178.99,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736782329208,92.66644612,178.99,178.91,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782329393,92.66644612,178.99,178.88,44.80109271]
["bitfinex-derivatives","SOLF0:USTF0",1736782329597,92.66644612,178.99,178.88,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782330286,196.56557957,179.01,178.82,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782330287,134.67133883,178.95,178.82,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782330494,6.7863,178.94,178.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736782330899,42.00489271,178.92,178.79,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782331090,92.66644612,178.89,178.79,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782331498,2.7969,178.85,178.79,98.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736782331693,2.7969,178.85,178.79,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782331899,92.66644612,178.87,178.79,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782332295,42.00489271,178.86,178.73,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782332494,92.66644612,178.86,178.76,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782332795,92.66644612,178.86,178.79,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782332991,92.66644612,178.86,178.79,50.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782333191,92.66644612,178.86,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736782333400,92.66644612,178.87,178.79,50.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782333599,92.66644612,178.87,178.82,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782334000,92.66644612,178.87,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782334201,61.5884029,178.87,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782334397,52.1867029,178.87,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782334602,43.4062029,178.87,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782334899,43.4062029,178.87,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736782335090,43.4062029,178.87,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782335091,92.66644612,178.95,178.85,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782335290,92.66644612,178.95,178.88,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782335696,92.66644612,178.95,178.88,50.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782335900,92.66644612,178.95,178.91,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782336202,92.66644612,178.98,178.91,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782336395,92.66644612,178.98,178.88,50.24489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782337102,92.66644612,178.98,178.83,146.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782337302,92.66644612,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782337496,92.66644612,178.98,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782337898,92.66644612,178.97,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782338197,92.66644612,178.97,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782338801,154.56068686,178.98,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782338802,92.66644612,178.98,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782339504,92.66644612,178.97,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782339804,92.66644612,178.97,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782340199,154.56068686,178.99,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736782340200,92.66644612,178.99,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736782340499,92.66644612,178.99,178.94,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782340699,92.66644612,178.99,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736782341300,92.66644612,178.99,178.97,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782341301,92.66644612,179.06,178.97,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782341600,92.66644612,179.06,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782342000,92.66644612,179.06,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736782342212,16.06379422,179.09,179.04,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782342401,2.7933,179.08,179.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782342598,16.06379422,179.09,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782343200,42.00489271,179.13,178.99,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782343704,42.00489271,179.1,178.99,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782343904,42.00489271,179.07,178.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782344104,2.795,178.97,178.89,44.80099271]
["bitfinex-derivatives","SOLF0:USTF0",1736782344305,42.00489271,179.01,178.88,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782344507,2.3073,178.96,178.88,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782344707,2.2464,178.95,178.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782344914,2.2464,178.95,178.83,44.80199271]
["bitfinex-derivatives","SOLF0:USTF0",1736782344915,4.6144,178.95,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782345212,4.6144,178.95,178.84,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736782345411,4.6144,178.95,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782346109,2.368,178.95,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782346303,92.66644612,178.95,178.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782346610,154.56068686,178.96,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782346908,154.56068686,179.07,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782348006,2.7939,179.04,178.97,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736782348204,4.5831,179.09,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782348409,4.5831,179.09,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782348810,4.5831,179.09,178.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782349006,7.3763,179.09,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782349210,4.5831,179.09,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782349611,4.5831,179.09,178.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782350213,4.5831,179.09,178.97,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736782350409,4.5831,179.09,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782351413,4.5831,179.09,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782351609,4.5831,179.09,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782352310,4.5831,179.09,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782352613,2.7946,179.0,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736782352816,4.5831,179.09,178.92,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782352817,42.00489271,179.04,178.92,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782353113,2.7951,178.96,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782353311,2.3526,178.99,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782353614,2.3526,178.99,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782353813,2.2941,178.98,178.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736782354116,2.2941,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782354319,2.7955,178.94,178.87,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736782354511,44.29899271,178.98,178.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782354711,2.2941,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782355312,2.7957,178.93,178.86,44.80149271]
["bitfinex-derivatives","SOLF0:USTF0",1736782355509,44.29899271,178.98,178.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782355910,44.29899271,178.98,178.87,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736782356507,44.29899271,178.98,178.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782356706,2.7956,178.94,178.88,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736782357012,2.2941,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782357610,2.7956,178.94,178.87,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736782357920,44.29899271,178.98,178.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782358216,44.29899271,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782358217,2.2941,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782358410,2.2941,178.98,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782358612,61.61160861,178.98,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736782358810,114.09580517,179.0,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782359214,114.09580517,179.0,178.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782359406,21.50678083,179.0,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782359611,2.7952,178.96,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782359808,2.7952,178.96,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782360008,2.3098,179.03,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782360422,61.78189645,179.02,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782361620,42.00489271,179.01,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782362213,2.7951,178.97,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782362416,76.1202457,179.0,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782362816,2.7953,178.96,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782363012,76.1202457,179.0,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782363320,2.3098,179.03,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782363511,42.00489271,179.01,178.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782363717,8.22,179.02,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782363911,2.7943,179.02,178.95,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736782364111,61.78189645,178.99,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782364315,61.78189645,178.99,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782364617,92.58902434,179.01,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736782364821,92.58902434,179.08,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782365014,92.58902434,179.08,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736782365620,92.58902434,179.08,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782365826,6.6222,179.11,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782366325,2.7933,179.08,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782366523,6.6222,179.11,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782366715,6.6222,179.11,178.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782366921,6.6222,179.11,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782367122,324.14153925,179.19,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782367329,2.792,179.16,179.08,44.79819271]
["bitfinex-derivatives","SOLF0:USTF0",1736782367528,99.13132434,179.18,179.05,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782367722,99.13132434,179.18,179.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782367922,99.13132434,179.18,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782368227,6.5423,179.18,179.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782368531,42.00489271,179.16,179.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782368821,6.5423,179.18,179.05,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782369026,2.7922,179.16,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736782369225,6.5423,179.18,179.05,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782369429,6.5423,179.18,179.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782369625,2.7928,179.12,179.05,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736782369829,6.5423,179.18,179.05,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736782370523,6.5423,179.18,179.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782370719,42.00489271,179.16,179.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782370926,42.00489271,179.16,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782371422,42.00489271,179.16,178.99,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782371619,42.00489271,179.1,178.96,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782371824,42.00489271,179.07,178.96,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782372023,2.7945,179.01,178.96,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782372418,5.1951,179.06,178.96,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782373226,2.794,179.03,178.96,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782373528,5.1951,179.06,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782373728,42.00489271,179.04,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782374027,42.00489271,179.01,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782374222,2.2757,179.0,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782374428,2.7955,178.94,178.87,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736782375231,2.7958,178.92,178.86,44.80159271]
["bitfinex-derivatives","SOLF0:USTF0",1736782375423,42.00489271,178.98,178.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782375829,42.00489271,178.95,178.81,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782376125,42.00489271,178.92,178.81,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782376330,2.7586,178.91,178.81,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782376924,2.7972,178.83,178.81,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782377130,2.7972,178.83,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782377423,2.7969,178.85,178.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782377631,42.00489271,178.89,178.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782378733,2.7586,178.91,178.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782378931,2.7969,178.85,178.79,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736782379227,42.00489271,178.89,178.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782379431,2.6278,178.84,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782379633,5.4248,178.84,178.77,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736782379833,2.6278,178.84,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782380230,2.7972,178.83,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736782380529,2.7972,178.83,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782380530,2.6278,178.84,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782380930,2.6278,178.84,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782381130,132.49938152,178.88,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782381839,92.56543704,178.9,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782382342,2.7971,178.84,178.77,44.80299271]
["bitfinex-derivatives","SOLF0:USTF0",1736782382538,92.56543704,178.9,178.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782382737,42.00489271,178.89,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782382935,42.00489271,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782383141,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782383345,5.2581,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782383544,5.2581,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782384050,2.7976,178.81,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782384348,5.2581,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782384546,5.2581,178.82,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782385641,5.2581,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782385848,2.6686,178.81,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782386048,5.4662,178.81,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782386242,5.4662,178.81,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782386443,2.6686,178.81,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782386644,61.44900106,178.83,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782386845,77.42257885,178.85,178.77,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782387041,77.42257885,178.85,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736782387238,77.42257885,178.85,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782387444,61.44900106,178.9,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782387743,61.44900106,178.9,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782388550,61.44900106,178.94,178.77,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782388749,42.00489271,178.92,178.77,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782388949,42.00489271,178.89,178.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782389150,42.00489271,178.86,178.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782389351,42.00489271,178.83,178.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782389752,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782390443,5.1981,178.85,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782390647,77.42257885,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782390852,2.7989,178.72,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782391048,2.7989,178.72,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736782391251,42.00489271,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782391444,2.6035,178.79,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782391648,42.00489271,178.77,178.62,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782391847,42.00489271,178.77,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782392046,42.00489271,178.74,178.58,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782392242,5.2919,178.73,178.58,50.22489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782392443,5.2919,178.73,178.58,44.80579271]
["bitfinex-derivatives","SOLF0:USTF0",1736782392444,2.7994,178.69,178.58,44.80579271]
["bitfinex-derivatives","SOLF0:USTF0",1736782392755,5.2919,178.73,178.58,44.80579271]
["bitfinex-derivatives","SOLF0:USTF0",1736782393053,2.7996,178.68,178.61,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736782393247,5.2919,178.73,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782393553,21.36882604,178.73,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782393754,2.7998,178.66,178.58,44.80599271]
["bitfinex-derivatives","SOLF0:USTF0",1736782394049,42.00489271,178.71,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782394250,2.6817,178.7,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782394450,2.6817,178.7,178.61,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782394651,2.6817,178.7,178.61,44.80549271]
["bitfinex-derivatives","SOLF0:USTF0",1736782394952,2.6817,178.7,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782395152,2.8005,178.62,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782395346,2.6817,178.7,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782395851,2.8,178.65,178.58,44.80589271]
["bitfinex-derivatives","SOLF0:USTF0",1736782396051,2.6817,178.7,178.58,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782397253,79.90483365,178.7,178.53,138.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782397649,18.69883188,178.7,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782397855,18.69883188,178.7,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782398357,16.01713188,178.7,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782398549,16.01713188,178.7,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736782398747,5.2919,178.73,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782399146,61.20600177,178.77,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782399147,61.20600177,178.77,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782399346,61.20600177,178.77,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782399550,192.82214768,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782399551,61.20600177,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782399847,64.00340177,178.82,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782400048,61.20600177,178.82,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782400250,42.00489271,178.86,178.71,44.80379271]
["bitfinex-derivatives","SOLF0:USTF0",1736782400745,42.00489271,178.86,178.71,44.80389271]
["bitfinex-derivatives","SOLF0:USTF0",1736782400955,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782401149,42.00489271,178.83,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782401355,42.00489271,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782401654,8.4747,178.79,178.67,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736782402152,8.4747,178.79,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782402453,8.4747,178.79,178.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782402454,2.7987,178.74,178.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782402651,42.00489271,178.77,178.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782403057,2.7994,178.69,178.64,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782403250,42.00489271,178.77,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782403446,42.00489271,178.74,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782404757,2.8001,178.65,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736782405257,2.8006,178.62,178.56,44.80629271]
["bitfinex-derivatives","SOLF0:USTF0",1736782405459,2.7012,178.7,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782405861,2.8005,178.62,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736782406057,5.643,178.69,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782406354,66.84900177,178.69,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736782406759,66.84900177,178.69,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782407260,66.84900177,178.69,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782407556,61.20600177,178.68,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782408260,61.20600177,178.7,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782408757,42.00489271,178.68,178.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782408959,42.00489271,178.68,178.53,138.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782409156,42.00489271,178.65,178.53,98.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736782409363,42.00489271,178.65,178.53,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782409863,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782409864,2.8015,178.56,178.5,44.80719271]
["bitfinex-derivatives","SOLF0:USTF0",1736782410356,42.00489271,178.59,178.44,43.69249271]
["bitfinex-derivatives","SOLF0:USTF0",1736782410754,2.8021,178.52,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782411061,2.8021,178.52,178.45,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736782411255,2.8016,178.55,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782411456,61.20600177,178.57,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782411860,2.802,178.52,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782412359,61.20600177,178.51,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782412558,61.20600177,178.51,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782412758,59.51100177,178.51,178.5,44.80719271]
["bitfinex-derivatives","SOLF0:USTF0",1736782412961,59.51100177,178.51,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782413364,59.51100177,178.51,178.5,44.80719271]
["bitfinex-derivatives","SOLF0:USTF0",1736782413963,92.56543704,178.57,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736782414658,2.8012,178.58,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736782415059,8.3261,178.6,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736782415258,8.3261,178.6,178.49,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736782415563,8.3261,178.6,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782415766,8.3261,178.6,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736782416161,2.8247,178.6,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782416464,30.84053075,178.64,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782416854,2.8006,178.61,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736782417061,30.84053075,178.64,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782417362,2.8,178.65,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736782417860,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782418066,42.00489271,178.65,178.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782418261,42.00489271,178.62,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782418763,2.8014,178.57,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736782418960,42.00489271,178.62,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782419160,106.33803704,178.66,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782419161,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782419360,106.33803704,178.66,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782419361,98.11803704,178.66,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782419664,98.11803704,178.66,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782419965,98.11803704,178.66,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736782420264,98.11803704,178.66,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782420465,98.11803704,178.66,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736782421066,5.5526,178.66,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736782421260,2.6795,178.66,178.57,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782421462,37.71122881,178.7,178.6,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782421663,37.71122881,178.7,178.63,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782421961,37.71122881,178.7,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736782422266,92.56543704,178.73,178.69,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782422467,82.53623704,178.73,178.72,44.80379271]
["bitfinex-derivatives","SOLF0:USTF0",1736782422766,154.25771814,178.76,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782423358,154.25771814,178.84,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782424163,154.25771814,178.84,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782424669,2.7578,178.85,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782424866,2.7578,178.85,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782425269,2.7578,178.85,178.78,44.80279271]
["bitfinex-derivatives","SOLF0:USTF0",1736782425468,2.7578,178.85,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782425669,5.5547,178.85,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782426266,2.7972,178.83,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782426463,2.7578,178.85,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782426968,2.7578,178.85,178.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736782427363,2.7578,178.85,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782427562,2.7601,178.86,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782427758,2.9108,178.9,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782428165,2.9108,178.9,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782428362,2.9108,178.9,178.81,50.20489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782429465,2.7947,178.97,178.81,50.20489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782429665,2.9324,178.96,178.81,50.20489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782429864,42.00489271,178.95,178.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736782430065,42.00489271,178.92,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782430264,42.00489271,178.92,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782430462,2.7973,178.83,178.75,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736782430663,42.00489271,178.89,178.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736782430967,2.8169,178.88,178.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736782431266,2.8169,178.88,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736782431466,2.6835,178.87,178.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736782432173,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782432368,42.00489271,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782432564,2.7986,178.74,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736782432766,2.8169,178.79,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782433966,2.8169,178.79,178.68,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736782434171,2.8169,178.79,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782434561,2.7983,178.76,178.69,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782434773,2.5554,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782435776,2.5554,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782436271,2.7135,178.86,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782436673,2.7975,178.82,178.74,44.80329271]
["bitfinex-derivatives","SOLF0:USTF0",1736782436871,44.71839271,178.86,178.71,50.20489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782438467,2.7976,178.81,178.74,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736782439072,2.7135,178.86,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782439271,2.7135,178.86,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782439473,2.6835,178.87,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782439776,2.5667,178.91,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782440176,2.7968,178.86,178.79,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736782440369,42.00489271,178.89,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782440771,2.7975,178.81,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782440970,42.00489271,178.89,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782441577,2.5667,178.91,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782441769,2.5667,178.91,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782441974,42.00489271,178.89,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782442175,2.7979,178.79,178.72,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736782442577,2.7981,178.78,178.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736782442778,42.00489271,178.83,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782443171,42.00489271,178.77,178.67,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782443378,5.1135,178.76,178.67,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782443680,5.1135,178.76,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782444080,5.1135,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782444281,2.7987,178.74,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782444483,5.1135,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782445476,2.7984,178.75,178.68,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736782445673,5.1135,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782445983,5.1135,178.76,178.65,44.80489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782446374,5.1135,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782446577,2.7989,178.72,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782446778,5.1135,178.76,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782446977,2.7994,178.69,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782447276,5.1135,178.76,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782447277,42.00489271,178.74,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782447472,5.1135,178.76,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782447473,2.6889,178.68,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782447680,2.6198,178.67,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782448089,2.8003,178.63,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782448282,2.7665,178.66,178.53,50.18489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782448478,2.7665,178.66,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782449385,2.7665,178.66,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782449585,2.7665,178.66,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782450683,42.00489271,178.65,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782450879,2.7665,178.66,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736782451282,42.00489271,178.65,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782451485,42.00489271,178.65,178.5,138.02489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782451886,42.00489271,178.62,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782452090,50.18489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782452480,2.8005,178.62,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736782452686,50.18489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782452883,50.18489271,178.65,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782453090,50.18489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782453586,2.8007,178.61,178.54,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736782453783,8.18,178.65,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782454086,2.8005,178.62,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782454291,2.7665,178.66,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782454492,2.7665,178.66,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782454690,2.7665,178.66,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782454889,2.7665,178.66,178.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782454890,2.7665,178.66,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782455083,2.8003,178.63,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782455288,2.7665,178.66,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782456095,5.5663,178.66,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736782456293,2.6889,178.68,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782456593,2.8001,178.65,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736782456792,2.6889,178.68,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736782457491,2.6889,178.68,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782458090,2.8001,178.65,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782458890,2.6889,178.68,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782459094,44.69379271,178.68,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782459289,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782459596,2.6178,178.64,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782459996,2.5989,178.63,178.56,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736782460394,2.5989,178.63,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782460691,2.5989,178.63,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782460989,42.00489271,178.62,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782461998,2.5989,178.63,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782462598,2.8007,178.61,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736782462801,2.5989,178.63,178.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736782462995,2.5989,178.63,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782463299,2.5989,178.63,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782463801,2.5989,178.63,178.49,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736782464100,2.5989,178.63,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782464300,2.8011,178.58,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736782464598,2.8011,178.58,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782464795,2.8017,178.55,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736782465002,2.5989,178.63,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736782465197,42.00489271,178.6,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782465410,2.8024,178.5,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736782465605,2.5989,178.63,178.41,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782465606,42.00489271,178.54,178.41,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782466299,42.00489271,178.51,178.38,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782466604,42.00489271,178.51,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736782466801,42.00489271,178.51,178.35,53.52347924]
["bitfinex-derivatives","SOLF0:USTF0",1736782466998,42.00489271,178.51,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736782466999,2.803,178.46,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736782467303,42.00489271,178.51,178.35,53.52347924]
["bitfinex-derivatives","SOLF0:USTF0",1736782467602,42.00489271,178.51,178.35,45.34347924]
["bitfinex-derivatives","SOLF0:USTF0",1736782467802,2.8032,178.45,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736782468206,5.604,178.53,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782468607,42.00489271,178.52,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782468804,42.00489271,178.52,178.39,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736782469209,42.00489271,178.52,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782469413,5.604,178.53,178.41,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782469614,2.8199,178.53,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782469821,2.8199,178.53,178.46,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736782470001,2.8199,178.53,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782470915,2.7996,178.56,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782471104,2.9721,178.6,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782471307,2.9721,178.6,178.53,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736782471506,2.9721,178.6,178.5,50.18489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782472009,5.8305,178.64,178.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782472210,2.9721,178.63,178.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782472407,2.8016,178.55,178.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782473110,2.8016,178.55,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736782473309,42.00489271,178.55,178.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782473513,42.00489271,178.52,178.39,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736782473710,42.00489271,178.49,178.36,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736782474511,42.00489271,178.49,178.35,3.33858653]
["bitfinex-derivatives","SOLF0:USTF0",1736782474913,2.8033,178.44,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736782475313,42.00489271,178.49,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736782475617,42.00489271,178.49,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782475618,42.00489271,178.46,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782475918,42.00489271,178.46,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736782476116,42.00489271,178.43,178.31,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782476617,2.8039,178.4,178.31,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782477616,2.8039,178.4,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736782478415,2.8036,178.42,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736782478615,2.9592,178.44,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782478816,2.9592,178.44,178.31,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782479018,2.8041,178.4,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736782479214,2.9592,178.44,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736782479421,2.8038,178.41,178.31,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782479615,2.9592,178.44,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736782480017,2.8042,178.38,178.32,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736782480213,2.8042,178.38,178.31,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782480721,2.9592,178.44,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782480921,2.9592,178.44,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736782481323,2.9592,178.44,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736782481524,42.00489271,178.43,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782481827,42.00489271,178.4,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782482118,42.00489271,178.37,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782482318,42.00489271,178.34,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782482523,42.00489271,178.31,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782483123,42.00489271,178.31,178.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782483322,42.00489271,178.28,178.14,42.25129271]
["bitfinex-derivatives","SOLF0:USTF0",1736782483525,42.00489271,178.31,178.14,42.25129271]
["bitfinex-derivatives","SOLF0:USTF0",1736782485319,42.00489271,178.28,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782485623,42.00489271,178.25,178.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782485822,2.8069,178.21,178.12,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736782486024,5.4918,178.27,178.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782486224,5.4918,178.27,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782487115,2.7678,178.27,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782487320,2.7223,178.33,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782487525,5.5712,178.32,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782487819,2.8058,178.29,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736782488026,42.00489271,178.31,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782488227,2.8063,178.25,178.18,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736782488618,42.00489271,178.31,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782488822,5.5712,178.32,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782489326,42.00489271,178.31,178.18,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736782490021,2.8058,178.28,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736782490226,42.00489271,178.31,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736782490426,2.806,178.27,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736782490627,5.5712,178.32,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782490819,5.5712,178.32,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782491129,2.8058,178.29,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736782491526,2.8056,178.29,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736782491728,2.7223,178.33,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782492026,2.8047,178.36,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782492230,2.8972,178.4,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782492524,2.8972,178.4,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782492728,2.8972,178.4,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782492729,44.90209271,178.4,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782492931,44.90209271,178.4,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782493128,2.8052,178.32,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782493431,42.00489271,178.34,178.2,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782493729,2.8059,178.28,178.18,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782493923,2.9886,178.31,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736782494130,2.9886,178.31,178.18,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782494329,2.8064,178.25,178.18,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782494530,2.9299,178.3,178.18,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782494531,42.00489271,178.28,178.18,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782494925,42.00489271,178.28,178.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782495231,42.00489271,178.28,178.15,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736782495831,2.8068,178.22,178.15,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736782496331,42.00489271,178.28,178.14,45.06839271]
["bitfinex-derivatives","SOLF0:USTF0",1736782496534,42.00489271,178.28,178.14,42.13159271]
["bitfinex-derivatives","SOLF0:USTF0",1736782496730,42.00489271,178.28,178.12,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736782496931,42.00489271,178.28,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782497123,2.8064,178.24,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782497324,2.8064,178.24,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736782497527,42.00489271,178.28,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736782498331,2.8067,178.23,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736782498729,2.8063,178.26,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736782498934,2.9299,178.3,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782499429,2.806,178.27,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736782500030,2.806,178.27,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782500031,2.9299,178.3,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782500239,42.00489271,178.28,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782500535,2.8066,178.23,178.15,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736782500726,2.9299,178.3,178.14,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782501128,2.8066,178.23,178.16,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736782501328,2.9299,178.3,178.17,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782501624,2.9886,178.31,178.23,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782501830,2.8619,178.37,178.26,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782502030,2.8619,178.37,178.29,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782502226,2.8042,178.38,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736782502426,2.7902,178.39,178.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782502625,61.57410325,178.4,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782502835,61.57410325,178.49,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782503033,64.43600325,178.49,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782503228,2.8035,178.43,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736782503431,42.00489271,178.47,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782503733,42.00489271,178.47,178.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782503734,2.8619,178.49,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782504131,2.8619,178.49,178.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782504132,2.8619,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782504637,2.8028,178.47,178.39,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736782504841,2.8619,178.49,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782505530,2.8619,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782505733,2.8031,178.45,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782506234,2.8029,178.47,178.38,44.80909271]
["bitfinex-derivatives","SOLF0:USTF0",1736782506433,2.8619,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782506636,2.8619,178.49,178.35,50.18489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782506838,2.8619,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782507236,2.8021,178.52,178.45,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736782507442,42.00489271,178.56,178.41,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782507837,42.00489271,178.5,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782508438,42.00489271,178.47,178.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736782508635,42.00489271,178.47,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782508842,2.8042,178.38,178.3,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736782509145,42.00489271,178.44,178.3,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736782509642,8.16,178.45,178.32,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782509838,5.7979,178.49,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782510136,5.7979,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782510342,5.7979,178.49,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736782510542,5.7979,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782510942,5.7979,178.49,178.36,0.4314]
["bitfinex-derivatives","SOLF0:USTF0",1736782511339,5.7979,178.49,178.35,50.16489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782512038,5.7979,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782512239,5.7979,178.49,178.35,50.16489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782513542,5.7979,178.49,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782513733,61.57410325,178.56,178.41,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782513938,2.8025,178.49,178.42,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736782514137,42.00489271,178.53,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782514341,42.00489271,178.5,178.35,50.16489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782514844,42.00489271,178.5,178.35,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782515041,42.00489271,178.53,178.38,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782515242,8.8742,178.55,178.41,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782515434,8.8742,178.55,178.41,50.16489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782515843,61.57410325,178.57,178.44,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782516036,2.8019,178.53,178.45,0.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736782516235,42.00489271,178.59,178.45,0.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736782516943,5.8387,178.61,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782517140,2.801,178.59,178.52,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736782517334,2.9485,178.61,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782517540,154.25771814,178.64,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782517737,154.25771814,178.64,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736782517939,154.25771814,178.64,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782518144,2.9805,178.66,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782518541,5.7804,178.66,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782518841,2.9805,178.66,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782519040,42.00489271,178.64,178.53,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736782519246,42.00489271,178.64,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782519641,2.8009,178.6,178.51,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736782519843,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782520046,42.00489271,178.62,178.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736782520241,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782520637,61.58414143,178.75,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782520839,64.65224143,178.75,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782521038,3.0681,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782521547,2.9112,178.76,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782521847,61.58414143,178.77,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782522344,42.00489271,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782522951,42.00489271,178.77,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782523343,42.00489271,178.74,178.59,50.59659271]
["bitfinex-derivatives","SOLF0:USTF0",1736782523544,42.00489271,178.74,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736782523545,2.7996,178.68,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736782524038,2.7996,178.68,178.59,50.59659271]
["bitfinex-derivatives","SOLF0:USTF0",1736782524039,2.7995,178.68,178.59,53.39749271]
["bitfinex-derivatives","SOLF0:USTF0",1736782524245,42.00489271,178.74,178.59,53.39749271]
["bitfinex-derivatives","SOLF0:USTF0",1736782524553,2.7996,178.68,178.59,53.39749271]
["bitfinex-derivatives","SOLF0:USTF0",1736782524744,2.9303,178.73,178.59,53.39749271]
["bitfinex-derivatives","SOLF0:USTF0",1736782525142,2.9303,178.73,178.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736782525348,42.00489271,178.68,178.53,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782525547,42.00489271,178.65,178.5,50.14489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782525751,42.00489271,178.65,178.51,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736782526047,42.00489271,178.62,178.48,1.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736782526254,2.8015,178.56,178.48,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736782526449,3.0777,178.61,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782526653,6.008,178.61,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782527049,2.8015,178.55,178.47,44.80759271]
["bitfinex-derivatives","SOLF0:USTF0",1736782527450,2.8015,178.55,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736782527946,6.008,178.61,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736782528151,6.008,178.61,178.47,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782528851,42.00489271,178.65,178.5,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782529451,5.9713,178.73,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782529754,2.799,178.72,178.63,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736782529953,5.9713,178.73,178.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782530151,47.97619271,178.73,178.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782530750,5.9713,178.73,178.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782530953,2.7989,178.72,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782531155,5.9713,178.73,178.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782531346,5.9713,178.73,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782531547,3.0782,178.73,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782531748,3.0904,178.75,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782531955,5.6926,178.82,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782532162,8.5405,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782532355,8.5405,178.82,178.6,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1736782532356,8.5405,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782532855,5.6488,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782533057,5.6488,178.82,178.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782533261,42.00489271,178.8,178.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782533961,2.799,178.72,178.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782534263,2.799,178.72,178.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782534764,2.7986,178.74,178.66,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736782535060,5.6488,178.82,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782535254,2.8009,178.82,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782535462,44.84479271,178.87,178.72,50.14489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782535662,2.8399,178.87,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782535861,2.8399,178.87,178.76,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736782536260,2.8399,178.87,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782536455,44.84479271,178.87,178.72,50.14489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782536861,2.7973,178.82,178.74,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782537065,44.84479271,178.87,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782537066,2.8399,178.87,178.75,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782537267,2.9345,178.89,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782537560,5.7307,178.89,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782537763,42.00489271,178.93,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782538468,2.7969,178.85,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736782538665,42.00489271,178.9,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736782539361,2.7965,178.88,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736782539671,42.00489271,178.93,178.78,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782539968,2.9121,178.95,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782540169,2.9121,178.95,178.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782540371,2.9121,178.95,178.81,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782540668,2.7956,178.94,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736782541762,2.7956,178.93,178.86,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736782541968,44.91699271,178.95,178.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736782543065,2.7958,178.92,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736782543261,2.9121,178.95,178.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782543466,42.00489271,178.98,178.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782543467,42.00489271,179.01,178.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782543667,2.7946,179.0,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782544068,2.7947,178.99,178.91,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736782544262,8.7649,179.02,178.9,50.12489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782544468,61.58414143,179.07,178.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782544469,103.58903414,179.07,178.93,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782544667,103.58903414,179.07,178.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736782544668,61.58414143,179.07,178.96,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782544870,8.6606,179.08,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736782545368,5.6907,179.08,178.96,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782545965,5.6907,179.08,178.93,0.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736782546867,61.58414143,179.19,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782547066,42.00489271,179.17,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782547263,8.5562,179.18,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782547468,8.5562,179.18,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782547668,61.58414143,179.21,179.07,50.12489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782547869,61.58414143,179.21,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782548570,61.58414143,179.21,179.07,50.12489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782549076,42.00489271,179.17,179.05,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782549467,2.792,179.17,179.05,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782549675,42.00489271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782549967,42.00489271,179.23,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782550272,2.8423,179.25,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782551866,2.8423,179.25,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782552065,42.00489271,179.2,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782552272,2.8423,179.25,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782552273,42.00489271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782552465,2.8423,179.25,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782553568,42.00489271,179.2,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782553770,42.00489271,179.17,179.05,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782554266,2.7931,179.09,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736782554462,42.00489271,179.14,178.98,50.10489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782554664,8.9188,179.13,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782554968,8.1,179.24,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782555167,48.18089271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782555770,2.7915,179.2,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736782556173,48.18089271,179.23,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782556373,48.18089271,179.23,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736782556374,2.7917,179.18,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736782556672,2.7917,179.18,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782556875,6.176,179.23,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782557067,3.086,179.23,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782557273,3.0234,179.27,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782557569,5.8138,179.27,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782557877,42.00489271,179.35,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782558069,45.01999271,179.35,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782558268,42.00489271,179.32,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782558773,2.7904,179.27,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736782559169,2.79,179.29,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736782559370,45.01999271,179.35,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782559869,2.7897,179.31,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736782560075,45.01999271,179.35,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782560468,2.7903,179.27,179.19,44.79629271]
["bitfinex-derivatives","SOLF0:USTF0",1736782560669,45.01999271,179.35,179.19,44.79629271]
["bitfinex-derivatives","SOLF0:USTF0",1736782560865,42.00489271,179.32,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736782561171,45.01999271,179.35,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782561475,3.0151,179.35,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782561669,3.0151,179.35,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782561867,3.0151,179.35,179.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1736782561868,8.359,179.53,179.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782562073,2.8706,179.45,179.31,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782562370,6.0637,179.48,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782562674,9.1477,179.48,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782563272,42.00489271,179.46,179.32,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736782563571,9.1477,179.48,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782563771,8.8189,179.48,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736782563977,6.0319,179.48,179.37,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782564877,2.7876,179.44,179.37,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782565077,42.00489271,179.46,179.31,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782565285,3.078,179.45,179.31,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782566282,3.078,179.45,179.34,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782566581,3.078,179.45,179.31,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782566773,8.08,179.44,179.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782566975,42.00489271,179.39,179.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782567179,42.00489271,179.36,179.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782567480,9.0799,179.35,179.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782567679,42.00489271,179.33,179.24,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782567878,42.00489271,179.33,179.16,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736782567879,42.00489271,179.33,179.16,50.08489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782568175,42.00489271,179.3,179.16,52.87679271]
["bitfinex-derivatives","SOLF0:USTF0",1736782568373,42.00489271,179.3,179.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782568569,42.00489271,179.27,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782568783,42.00489271,179.27,179.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736782569082,42.00489271,179.24,179.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736782569382,3.1556,179.23,179.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736782569580,42.00489271,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782569777,9.365,179.23,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782569778,2.7925,179.13,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782570080,42.00489271,179.21,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782570282,42.00489271,179.18,179.01,137.76489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782570479,2.7928,179.11,179.01,137.76489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782570682,42.00489271,179.15,179.01,137.76489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782570975,42.00489271,179.15,179.01,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736782571580,2.7931,179.09,179.01,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736782572281,42.00489271,179.12,179.01,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736782572479,17.2847,179.11,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782572671,2.7937,179.05,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782572874,42.00489271,179.09,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782573477,42.00489271,179.06,178.93,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736782573682,42.00489271,179.06,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782574583,17.2847,179.11,178.89,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782574584,42.00489271,179.03,178.89,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782574973,42.00489271,179.03,178.89,137.80489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782575782,42.00489271,179.06,178.89,137.80489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782576284,2.7943,179.02,178.93,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736782576588,42.00489271,179.1,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782576886,42.00489271,179.1,178.89,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782576887,42.00489271,179.01,178.89,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782577088,3.043,179.0,178.89,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782577280,3.043,179.0,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782577481,5.9985,178.99,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782578283,5.9985,178.99,178.9,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736782578589,5.9985,178.99,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782578991,5.9985,178.99,178.9,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782579180,48.00339271,178.99,178.84,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782579387,5.9985,178.99,178.87,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782580085,48.00339271,178.99,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782580587,42.00489271,178.96,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782580788,42.00489271,178.93,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782580980,42.00489271,178.93,178.78,99.15077655]
["bitfinex-derivatives","SOLF0:USTF0",1736782580981,50.08489271,178.93,178.78,99.15077655]
["bitfinex-derivatives","SOLF0:USTF0",1736782581180,42.00489271,178.9,178.78,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782581384,3.1327,178.89,178.78,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782581586,2.7965,178.88,178.79,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736782581786,3.1327,178.89,178.78,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782582384,42.00489271,178.87,178.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782582581,5.8837,178.88,178.74,50.08489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782582982,5.8837,178.88,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782583181,5.8837,178.88,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736782583387,8.08,178.98,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782583688,42.00489271,178.93,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782583886,8.9214,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782584287,2.7959,178.92,178.83,44.80189271]
["bitfinex-derivatives","SOLF0:USTF0",1736782584490,8.9214,178.98,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782584892,42.00489271,178.93,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782585192,42.00489271,178.93,178.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1736782585490,42.00489271,178.93,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782585685,42.00489271,178.96,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782586086,42.00489271,178.93,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782586279,2.7963,178.89,178.78,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736782586490,42.00489271,178.93,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782587092,2.7963,178.89,178.78,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736782587290,42.00489271,178.9,178.74,50.10489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782587495,42.00489271,178.9,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782587695,42.00489271,178.93,178.8,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736782588197,42.00489271,178.96,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782588393,8.9214,178.98,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782588595,2.7952,178.96,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782588794,8.9214,178.98,178.87,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736782589293,8.9214,178.98,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782589490,3.0951,179.04,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782589695,5.6471,179.04,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782589890,5.6471,179.04,178.97,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736782590194,2.794,179.03,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782590498,6.13,179.09,178.97,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782591290,3.0349,179.09,179.0,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782592298,3.0349,179.09,178.94,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782592494,42.00489271,179.05,178.88,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782592690,2.953,179.04,178.88,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782592894,2.953,179.04,178.91,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782593501,42.00489271,179.02,178.87,81.26837859]
["bitfinex-derivatives","SOLF0:USTF0",1736782593697,42.00489271,178.99,178.87,81.26837859]
["bitfinex-derivatives","SOLF0:USTF0",1736782593903,42.00489271,178.96,178.87,81.26837859]
["bitfinex-derivatives","SOLF0:USTF0",1736782594091,42.00489271,178.96,178.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782594297,2.7962,178.89,178.8,140.72239271]
["bitfinex-derivatives","SOLF0:USTF0",1736782594495,42.00489271,178.96,178.8,137.92489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782594899,2.7965,178.87,178.8,137.92489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782595098,42.00489271,178.93,178.8,137.92489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782595499,2.7962,178.9,178.8,137.92489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782595700,42.00489271,178.93,178.8,137.92489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782595895,42.00489271,178.93,178.8,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782596103,2.7971,178.84,178.76,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782596297,42.00489271,178.87,178.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782596600,2.7973,178.82,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782596800,2.7973,178.82,178.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782596990,3.1016,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782597196,3.1016,178.86,178.72,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782597393,3.1016,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782598102,2.7978,178.8,178.71,44.80389271]
["bitfinex-derivatives","SOLF0:USTF0",1736782598299,2.7978,178.8,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782598804,3.1016,178.86,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782599203,3.1016,178.86,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736782599400,2.7973,178.82,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782600200,2.7973,178.82,178.75,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782600500,42.00489271,178.84,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782600806,42.00489271,178.78,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782601002,2.9799,178.77,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782601299,2.9799,178.77,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782601603,2.9799,178.77,178.57,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736782601604,42.00489271,178.76,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782601807,2.7991,178.71,178.63,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736782602000,42.00489271,178.76,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782602604,42.00489271,178.73,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782603000,2.7993,178.7,178.61,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736782603200,2.7993,178.7,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782603504,3.0226,178.75,178.59,50.08489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782603704,3.0226,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782603905,2.9799,178.77,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782604303,2.9799,178.77,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782604603,2.8474,178.8,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782604810,5.9408,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782605000,5.9408,178.8,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782605607,3.0934,178.8,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782606210,42.00489271,178.78,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782606405,2.7989,178.72,178.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782606612,42.00489271,178.78,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782607808,42.00489271,178.78,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782608010,42.00489271,178.75,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782608206,2.7995,178.68,178.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782608411,2.9203,178.74,178.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782608706,42.00489271,178.78,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782608910,3.0934,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782609206,2.7982,178.77,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736782609411,3.0934,178.8,178.69,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736782609904,2.9203,178.81,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782610507,2.9203,178.81,178.68,50.08489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782612210,2.9333,178.84,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782612407,2.7976,178.81,178.74,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736782612605,42.00489271,178.81,178.68,50.08489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782612808,42.00489271,178.81,178.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782613010,2.7991,178.71,178.62,50.08489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782613208,42.00489271,178.75,178.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782613604,2.7995,178.68,178.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782614008,42.00489271,178.72,178.59,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736782614410,42.00489271,178.69,178.55,177.37281197]
["bitfinex-derivatives","SOLF0:USTF0",1736782615211,2.8002,178.64,178.57,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736782615411,2.8495,178.73,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782616117,42.00489271,178.71,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782616814,42.00489271,178.71,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736782617213,2.7999,178.66,178.59,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736782617413,42.00489271,178.71,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782617810,2.7998,178.67,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782618612,2.8,178.65,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782618812,42.00489271,178.71,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782619316,2.8,178.65,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782619622,2.8,178.65,178.55,177.37281197]
["bitfinex-derivatives","SOLF0:USTF0",1736782619623,42.00489271,178.68,178.55,177.37281197]
["bitfinex-derivatives","SOLF0:USTF0",1736782620519,2.8728,178.67,178.55,177.37281197]
["bitfinex-derivatives","SOLF0:USTF0",1736782620916,8.08,178.7,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782621214,92.37621214,178.71,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782621415,92.37621214,178.71,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782621616,91.78841214,178.71,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782621819,91.19711214,178.71,178.7,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736782622117,61.29351819,178.77,178.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782622313,61.29351819,178.77,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782622813,61.29351819,178.77,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782623015,61.29351819,178.77,178.69,50.08489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782623216,192.82214768,178.81,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782623217,42.00489271,178.81,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782623417,42.00489271,178.78,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782623714,42.00489271,178.81,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782623915,42.00489271,178.81,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782624117,42.00489271,178.78,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782624415,61.29351819,178.8,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782624616,61.29351819,178.8,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782625121,2.7986,178.74,178.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782625318,61.29351819,178.79,178.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782625516,2.7986,178.74,178.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782625713,42.00489271,178.78,178.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736782625918,42.00489271,178.78,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782626118,61.29351819,178.81,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782626521,2.7992,178.71,178.55,177.37281197]
["bitfinex-derivatives","SOLF0:USTF0",1736782626819,42.00489271,178.75,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736782627022,42.00489271,178.72,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782627716,2.7995,178.68,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782627913,42.00489271,178.72,178.6,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736782628116,42.00489271,178.72,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782628720,61.29351819,178.7,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782629016,2.8005,178.62,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782629228,42.00489271,178.69,178.55,81.41281197]
["bitfinex-derivatives","SOLF0:USTF0",1736782629922,61.29351819,178.66,178.56,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782630119,61.29351819,178.66,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736782630821,61.29351819,178.66,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782631024,61.29351819,178.69,178.59,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782631525,61.29351819,178.69,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782631723,61.29351819,178.69,178.65,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782632122,61.29351819,178.69,178.62,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782632325,2.7997,178.67,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736782632624,61.29351819,178.72,178.64,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782632813,61.29351819,178.72,178.71,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736782633220,61.98142175,178.73,178.7,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782633417,92.95204064,178.75,178.74,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736782633726,92.95204064,178.75,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782634024,137.95893335,178.87,178.72,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782634529,42.00489271,178.84,178.7,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782634824,42.00489271,178.84,178.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782635024,42.00489271,178.84,178.68,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782635427,42.00489271,178.81,178.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782635627,3.0527,178.8,178.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782636129,3.0527,178.8,178.67,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736782636525,3.0527,178.8,178.73,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782636726,3.0527,178.8,178.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782636727,5.8757,178.86,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782638024,2.7968,178.86,178.79,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736782638219,6.1541,178.92,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782638620,2.7966,178.87,178.79,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736782639229,2.797,178.85,178.77,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782639428,42.00489271,178.9,178.74,50.06489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782639729,6.1541,178.92,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782639925,3.0909,178.97,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782640121,2.7949,178.98,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736782640327,2.7949,178.98,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782640631,5.8574,179.02,178.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736782640928,3.0632,179.02,178.89,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782641530,134.92791812,179.05,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782641730,42.00489271,179.05,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782642331,9.0357,179.08,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782642532,9.0357,179.08,178.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782642731,9.0357,179.08,178.95,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782643033,96.03712541,179.14,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782643328,2.7931,179.09,179.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782643527,42.00489271,179.13,179.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782644124,2.793,179.1,179.02,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736782644334,42.00489271,179.13,178.95,50.06489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782644531,42.00489271,179.09,178.95,50.06489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782644728,2.7937,179.05,178.96,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736782645031,42.00489271,179.09,178.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782645333,3.1141,179.14,178.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782645635,3.1141,179.14,179.02,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782645830,3.1141,179.14,178.99,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782646223,2.7924,179.14,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736782646422,5.9216,179.18,179.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736782647026,2.7923,179.14,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782647230,5.9216,179.18,179.05,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782647532,5.9216,179.18,179.08,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782647831,44.90729271,179.25,179.11,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782648130,42.00489271,179.22,179.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782648331,42.00489271,179.19,179.07,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782648524,42.00489271,179.16,179.07,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782649029,42.00489271,179.19,179.07,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782649432,42.00489271,179.16,179.07,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782649635,42.00489271,179.13,179.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782649835,2.7936,179.06,179.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782650227,42.00489271,179.1,178.92,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782650431,42.00489271,179.1,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736782650432,2.7938,179.05,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736782650735,42.00489271,179.1,178.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782650927,42.00489271,179.1,178.97,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782651530,2.97,179.12,178.97,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782651730,5.9996,179.15,179.03,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782652334,2.97,179.18,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782652736,42.00489271,179.16,179.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782652929,6.1104,179.17,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782653133,42.00489271,179.22,179.09,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782653338,2.7914,179.19,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736782653535,42.00489271,179.22,179.09,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782653937,42.00489271,179.22,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782654436,8.9167,179.27,179.12,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782654737,5.999,179.27,179.15,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782654938,5.999,179.27,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736782655236,5.999,179.27,179.15,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782655432,2.8747,179.27,179.15,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782655641,2.8747,179.27,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736782655828,2.8747,179.27,179.15,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782656633,5.6648,179.27,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736782656835,2.8747,179.27,179.15,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782657041,42.00489271,179.34,179.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782657235,2.7894,179.31,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736782657438,42.00489271,179.34,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736782657639,42.00489271,179.34,179.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782657940,42.00489271,179.31,179.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782658237,42.00489271,179.34,179.18,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782658440,42.00489271,179.31,179.15,50.04489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782658939,42.00489271,179.28,179.12,89.19409025]
["bitfinex-derivatives","SOLF0:USTF0",1736782659139,2.9228,179.27,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782659334,2.7902,179.27,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782659539,42.00489271,179.31,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782660141,42.00489271,179.28,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782660439,2.9228,179.34,179.12,89.19409025]
["bitfinex-derivatives","SOLF0:USTF0",1736782660440,42.00489271,179.25,179.12,81.15409025]
["bitfinex-derivatives","SOLF0:USTF0",1736782660640,8.8318,179.24,179.12,81.15409025]
["bitfinex-derivatives","SOLF0:USTF0",1736782660938,8.8318,179.24,179.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782661340,42.00489271,179.23,179.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736782661935,42.00489271,179.23,179.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782662131,42.00489271,179.2,179.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782662640,2.7918,179.16,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736782663239,42.00489271,179.23,179.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782663731,2.7916,179.17,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736782663937,42.00489271,179.23,179.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782664132,8.8318,179.24,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782664342,2.7909,179.22,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736782665232,8.8318,179.24,179.1,50.02489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782665744,8.8318,179.24,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782666242,42.00489271,179.29,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782666438,42.00489271,179.29,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736782666645,42.00489271,179.29,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782667144,6.052,179.33,179.19,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782667339,6.052,179.33,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782667738,3.0852,179.36,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782668044,48.05689271,179.41,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782668442,42.00489271,179.38,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782668642,42.00489271,179.35,179.22,137.80489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782669041,42.00489271,179.35,179.22,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782669241,2.7902,179.26,179.22,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782669445,42.00489271,179.32,179.22,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782669943,5.9189,179.31,179.22,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782670541,2.7906,179.24,179.22,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782670939,2.791,179.22,179.16,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736782671144,42.00489271,179.26,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782671342,3.0722,179.25,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782672344,2.7907,179.23,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736782672542,2.7907,179.23,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782672846,2.7907,179.23,179.16,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736782673242,3.0722,179.25,179.11,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782673748,2.7911,179.2,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736782673950,2.7911,179.2,179.11,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782674248,3.0722,179.25,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736782674249,2.791,179.21,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736782674548,5.9189,179.31,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782674736,2.7899,179.28,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736782674937,5.9189,179.31,179.19,50.02489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782675142,5.9189,179.31,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782675342,2.821,179.36,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782676144,2.7893,179.33,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736782676347,2.821,179.36,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782677540,2.7894,179.32,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736782677741,2.821,179.36,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782678158,2.821,179.36,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782678159,2.7895,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782678458,2.7895,179.31,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782679158,2.7895,179.31,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736782679353,2.7898,179.29,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782679553,2.821,179.36,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782679753,5.7863,179.37,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782679954,2.7886,179.36,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782680258,5.7863,179.37,179.25,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782680756,42.00489271,179.36,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736782681059,42.00489271,179.36,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782681060,44.95249271,179.36,179.22,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782681257,44.95249271,179.36,179.16,50.02489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782681258,42.00489271,179.3,179.16,50.02489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782681453,42.00489271,179.3,179.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782681960,10.9676,179.36,179.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782681961,2.7913,179.19,179.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782682159,42.00489271,179.27,179.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782682462,11.6465,179.26,179.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782682763,8.8562,179.26,179.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782683255,8.8562,179.26,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782683256,8.8562,179.26,179.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782683462,42.00489271,179.24,179.11,98.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736782683657,42.00489271,179.21,179.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782684161,42.00489271,179.24,179.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782684360,8.8562,179.26,179.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782684555,2.7916,179.17,179.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782684857,42.00489271,179.18,179.03,81.18762992]
["bitfinex-derivatives","SOLF0:USTF0",1736782685059,2.9881,179.16,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736782685276,42.00489271,179.15,179.03,81.18762992]
["bitfinex-derivatives","SOLF0:USTF0",1736782685563,45.10189271,179.15,179.03,81.18762992]
["bitfinex-derivatives","SOLF0:USTF0",1736782686161,42.00489271,179.12,178.95,100.69584144]
["bitfinex-derivatives","SOLF0:USTF0",1736782686461,154.25771814,179.04,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782686762,192.82214768,179.02,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782686956,175.46014768,179.02,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782687252,38.55231976,179.11,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736782687455,38.55231976,179.11,179.06,44.79819271]
["bitfinex-derivatives","SOLF0:USTF0",1736782687855,115.65695929,179.14,179.06,44.79819271]
["bitfinex-derivatives","SOLF0:USTF0",1736782687856,154.25254365,179.08,179.06,44.79819271]
["bitfinex-derivatives","SOLF0:USTF0",1736782688061,154.25254365,179.08,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782688366,154.25254365,179.08,179.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782688559,154.25254365,179.08,179.05,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736782688762,154.25254365,179.08,179.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782688964,3.097,179.15,179.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782689367,2.7924,179.12,179.04,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736782689561,3.097,179.15,179.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782690166,3.097,179.15,179.06,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782690369,3.097,179.15,179.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782690759,3.097,179.15,179.04,50.02489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782691164,8.02,179.22,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782691465,3.0374,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782691660,3.0374,179.21,179.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736782691868,3.0374,179.21,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782692267,3.0374,179.21,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736782692565,8.6747,179.24,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782692770,3.0021,179.24,179.16,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782692964,3.0021,179.24,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782693169,3.0021,179.24,179.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782693371,2.7917,179.17,179.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782693663,2.7917,179.17,179.07,137.82489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782693863,2.882,179.21,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782694271,2.882,179.21,179.07,137.82489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782694465,2.7921,179.14,179.07,137.82489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782694669,2.7921,179.14,179.07,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782695267,42.00489271,179.16,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782695569,2.9631,179.13,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782695767,2.9107,179.12,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782696767,2.9107,179.12,178.96,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782696768,2.9107,179.12,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782696972,2.9107,179.12,178.98,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782697363,2.9107,179.12,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782697573,2.9631,179.13,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782697873,2.7915,179.18,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736782698066,6.1038,179.21,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782698272,6.1038,179.21,179.13,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782699065,6.1038,179.21,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782699670,2.7916,179.17,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736782700478,2.7913,179.19,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782700771,6.1038,179.21,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782700975,2.7925,179.12,179.06,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782701169,61.71006943,179.15,179.06,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782701373,42.00489271,179.13,178.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782701564,2.793,179.09,178.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782701974,61.71006943,179.08,178.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782703077,61.71006943,179.08,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736782703377,61.71006943,179.08,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782703875,61.71006943,179.1,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782704070,61.71006943,179.1,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782704267,92.56510415,179.11,179.07,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782704268,61.71006943,179.11,179.07,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782704473,61.71006943,179.11,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736782704877,61.71006943,179.15,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736782705080,61.71006943,179.15,179.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782705272,2.7926,179.11,179.01,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782705777,61.71006943,179.1,179.01,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782706573,61.71006943,179.1,179.04,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782707073,61.71006943,179.11,179.01,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782707578,61.71006943,179.11,179.07,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782707773,61.71006943,179.11,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736782707981,61.71006943,179.11,179.1,44.79759271]
["bitfinex-derivatives","SOLF0:USTF0",1736782708376,52.85866943,179.11,179.1,44.79759271]
["bitfinex-derivatives","SOLF0:USTF0",1736782708676,92.56510415,179.18,179.17,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736782709578,170.3658046,179.19,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782709579,2.7912,179.2,179.1,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782709783,92.56510415,179.21,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782710086,2.7911,179.2,179.11,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736782710279,2.7911,179.2,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782710480,132.84825653,179.21,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782711181,2.7915,179.18,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782711386,5.9383,179.17,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782711588,8.9004,179.17,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782712087,101.46550415,179.17,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782712586,8.9004,179.17,179.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782712787,42.00489271,179.16,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782712983,42.00489271,179.16,179.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782713382,2.7925,179.12,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782713581,42.00489271,179.16,178.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782713582,42.00489271,179.13,178.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782713889,2.7936,179.04,178.96,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736782714188,42.00489271,179.1,178.96,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736782714885,42.00489271,179.1,178.95,131.22750476]
["bitfinex-derivatives","SOLF0:USTF0",1736782715084,92.56510415,179.11,178.95,81.22261205]
["bitfinex-derivatives","SOLF0:USTF0",1736782715085,2.7939,179.02,178.95,81.22261205]
["bitfinex-derivatives","SOLF0:USTF0",1736782715490,92.56510415,179.05,178.95,123.22750476]
["bitfinex-derivatives","SOLF0:USTF0",1736782715687,92.56510415,179.05,178.98,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782716087,92.56510415,179.07,179.01,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782716391,92.56510415,179.07,179.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782716689,92.56510415,179.07,179.04,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736782716993,192.7024458,179.04,178.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782717186,192.7024458,179.04,178.95,123.22750476]
["bitfinex-derivatives","SOLF0:USTF0",1736782717390,2.7939,179.03,178.95,81.22261205]
["bitfinex-derivatives","SOLF0:USTF0",1736782717685,92.82310478,178.97,178.95,81.22261205]
["bitfinex-derivatives","SOLF0:USTF0",1736782718285,194.98832701,178.96,178.95,3.2269146]
["bitfinex-derivatives","SOLF0:USTF0",1736782718487,40.28315238,178.96,178.95,3.2269146]
["bitfinex-derivatives","SOLF0:USTF0",1736782718793,16.11326095,178.96,178.95,3.2269146]
["bitfinex-derivatives","SOLF0:USTF0",1736782720391,16.11326095,178.96,178.95,6.0219146]
["bitfinex-derivatives","SOLF0:USTF0",1736782720590,16.11326095,178.96,178.95,48.02680731]
["bitfinex-derivatives","SOLF0:USTF0",1736782721086,92.85068462,178.99,178.95,45.23180731]
["bitfinex-derivatives","SOLF0:USTF0",1736782721483,92.85068462,178.99,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736782721694,92.85068462,178.99,178.95,3.2269146]
["bitfinex-derivatives","SOLF0:USTF0",1736782721886,92.85068462,179.01,178.95,3.2269146]
["bitfinex-derivatives","SOLF0:USTF0",1736782722088,92.85068462,179.01,178.95,6.0219146]
["bitfinex-derivatives","SOLF0:USTF0",1736782722291,92.85068462,178.97,178.95,3.2269146]
["bitfinex-derivatives","SOLF0:USTF0",1736782722594,92.85068462,178.97,178.86,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782722893,8.4989,178.96,178.83,137.88489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782723089,49.8156165,178.96,178.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782723294,52.6106165,178.96,178.83,137.88489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782723491,49.8156165,178.96,178.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782723697,42.00489271,178.92,178.79,4.66273927]
["bitfinex-derivatives","SOLF0:USTF0",1736782724495,134.61681736,178.92,178.77,123.30917145]
["bitfinex-derivatives","SOLF0:USTF0",1736782725197,92.61192465,178.84,178.77,123.30917145]
["bitfinex-derivatives","SOLF0:USTF0",1736782725593,92.61192465,178.84,178.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782725894,16.5266866,178.83,178.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782726295,16.5266866,178.83,178.77,81.30427874]
["bitfinex-derivatives","SOLF0:USTF0",1736782726490,117.27088529,178.84,178.77,81.30427874]
["bitfinex-derivatives","SOLF0:USTF0",1736782726695,117.27088529,178.84,178.75,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782726997,92.61192465,178.82,178.75,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736782727187,92.61192465,178.82,178.71,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782727391,92.61192465,178.82,178.74,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736782727791,95.40902465,178.82,178.71,50.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782727987,16.2614974,178.81,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782728398,2.7975,178.79,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736782728592,2.7975,178.79,178.69,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782728796,61.34801236,178.76,178.69,92.9163227]
["bitfinex-derivatives","SOLF0:USTF0",1736782728992,61.34801236,178.76,178.71,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782729193,61.34801236,178.74,178.71,2.95121775]
["bitfinex-derivatives","SOLF0:USTF0",1736782729488,35.34721236,178.74,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736782729693,47.62699271,178.86,178.71,2.95121775]
["bitfinex-derivatives","SOLF0:USTF0",1736782730194,44.83049271,178.86,178.73,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736782730403,44.83049271,178.86,178.71,2.95121775]
["bitfinex-derivatives","SOLF0:USTF0",1736782730991,2.8256,178.86,178.74,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782732301,2.8256,178.86,178.77,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782732499,231.38657722,178.88,178.8,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782732705,231.38657722,178.88,178.83,42.00489271]
["bitfinex-derivatives","SOLF0:USTF0",1736782733199,8.9034,178.97,178.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782733403,2.7956,178.91,178.83,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736782733700,42.16314939,178.92,178.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782733898,2.7969,178.84,178.75,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736782735300,8.9698,178.85,178.74,42.16314939]
["bitfinex-derivatives","SOLF0:USTF0",1736782735899,8.9698,178.85,178.78,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736782736303,8.9698,178.85,178.74,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782736504,5.8818,178.85,178.77,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782736697,45.26137311,178.96,178.8,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782736896,9.0091,178.96,178.83,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782737603,2.7951,178.95,178.87,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736782738005,9.0091,178.96,178.83,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782738304,9.0091,178.96,178.89,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736782738501,9.0091,178.96,178.86,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782739303,442.32554658,179.1,178.89,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782739304,48.33978286,179.02,178.89,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782739511,48.33978286,179.02,178.92,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782739707,48.33978286,179.02,178.95,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782740304,48.33978286,179.02,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736782740504,16.39578286,179.02,179.01,52.96747311]
["bitfinex-derivatives","SOLF0:USTF0",1736782740805,91.63673718,179.05,179.01,52.96747311]
["bitfinex-derivatives","SOLF0:USTF0",1736782740806,91.63673718,179.05,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782741006,91.63673718,179.15,179.04,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782741511,91.63673718,179.15,179.04,44.96677311]
["bitfinex-derivatives","SOLF0:USTF0",1736782741709,91.63673718,179.15,179.04,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782741917,91.63673718,179.15,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736782742106,91.63673718,179.15,179.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782742300,6.0226,179.17,179.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782742509,8.8142,179.17,179.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782742813,48.19597311,179.17,179.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782743106,6.0226,179.17,179.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782743506,6.0226,179.17,179.09,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736782743809,6.0226,179.17,179.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782744011,385.64429537,179.2,179.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736782744314,385.64429537,179.2,179.1,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782744512,385.64429537,179.2,179.13,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782745010,8.7468,179.28,179.13,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782745412,8.7468,179.28,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736782745706,8.7468,179.28,179.13,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782746105,8.7468,179.28,179.16,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782746301,8.7468,179.28,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782746500,8.7468,179.28,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782747006,8.7468,179.28,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736782747212,8.7468,179.28,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782748110,11.5367,179.28,179.17,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736782748311,11.5367,179.28,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782748513,8.7468,179.28,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782749108,8.7468,179.28,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782749307,5.6902,179.28,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782749711,5.6902,179.28,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782749909,5.6902,179.28,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782750213,5.6902,179.28,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782750909,2.79,179.27,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782751106,42.17337311,179.27,179.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782751302,42.17337311,179.24,179.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782751510,3.0604,179.23,179.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782751711,3.0604,179.23,179.13,50.15337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782752102,5.6902,179.28,179.16,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782752307,3.0604,179.27,179.16,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782752507,3.0604,179.27,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736782753215,3.0604,179.27,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782753415,5.6902,179.28,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782753712,5.6902,179.28,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736782754010,5.6902,179.28,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782754218,2.8747,179.33,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736782754410,42.17337311,179.31,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782754612,5.7628,179.32,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782755216,42.17337311,179.31,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782755615,2.7898,179.29,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782755914,42.17337311,179.31,179.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736782756514,42.17337311,179.31,179.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782757211,42.17337311,179.28,179.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782757516,42.17337311,179.28,179.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782758110,42.17337311,179.25,179.1,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782758315,2.9486,179.24,179.13,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782758713,2.9486,179.24,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736782759520,5.7628,179.32,179.19,50.13337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782759722,2.8283,179.31,179.19,50.13337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782760219,5.6178,179.31,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736782760522,2.8283,179.31,179.19,50.13337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782760715,2.8283,179.31,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736782761016,2.8283,179.31,179.19,50.13337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782761314,2.9127,179.32,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782761521,8.8075,179.38,179.25,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782762119,11.5959,179.38,179.25,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782762322,42.17337311,179.37,179.23,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736782762715,2.7891,179.33,179.24,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782762913,42.17337311,179.34,179.23,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736782763322,2.7898,179.29,179.23,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736782763517,42.17337311,179.34,179.23,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736782763720,42.17337311,179.34,179.13,60.84249817]
["bitfinex-derivatives","SOLF0:USTF0",1736782763721,42.17337311,179.28,179.13,103.01587128]
["bitfinex-derivatives","SOLF0:USTF0",1736782763923,2.9332,179.27,179.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782764223,2.7904,179.25,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736782764627,2.9332,179.27,179.16,50.13337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782764826,2.9332,179.27,179.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782765932,2.9332,179.27,179.13,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782766125,2.9332,179.27,179.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782766425,2.7904,179.25,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736782766624,2.9332,179.27,179.13,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782767027,2.7906,179.24,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736782767329,2.9332,179.27,179.16,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782767528,42.17337311,179.35,179.2,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782767729,42.17337311,179.35,179.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782767930,2.7891,179.34,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782768227,42.17337311,179.35,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782768532,3.0622,179.36,179.23,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782768737,3.0622,179.36,179.26,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782769231,3.0622,179.36,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736782770833,3.0622,179.36,179.26,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782771233,3.0622,179.36,179.23,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782771433,2.7889,179.34,179.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736782771635,2.7889,179.34,179.23,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782772032,3.0622,179.36,179.23,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782772336,3.0622,179.36,179.26,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782772537,2.7889,179.34,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736782772837,2.7889,179.34,179.26,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782773231,3.0622,179.36,179.23,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782773536,42.17337311,179.35,179.21,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736782773738,42.17337311,179.29,179.17,98.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736782773928,3.0283,179.28,179.17,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736782774127,5.9206,179.28,179.17,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736782775337,2.7902,179.26,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736782775541,80.57579264,179.28,179.17,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736782775939,2.7901,179.27,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736782776236,80.57579264,179.28,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736782776432,80.57579264,179.28,179.17,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736782776628,42.17337311,179.26,179.1,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782776831,42.17337311,179.26,179.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736782777041,2.791,179.21,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736782777229,2.9154,179.25,179.16,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782777435,5.9206,179.28,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782777636,74.6690258,179.25,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736782777838,74.6690258,179.25,179.19,50.13337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782778036,74.6690258,179.25,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736782778339,60.82901591,179.29,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782778937,60.82901591,179.29,179.2,13.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736782779331,63.74441591,179.31,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782779533,60.82901591,179.31,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782779940,60.82901591,179.31,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736782780743,60.82901591,179.31,179.25,44.96357311]
["bitfinex-derivatives","SOLF0:USTF0",1736782780937,60.82901591,179.31,179.25,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782781143,60.82901591,179.34,179.25,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782781343,2.7891,179.33,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782781547,60.82901591,179.34,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782781748,60.82901591,179.33,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782781942,2.7894,179.31,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736782782149,60.82901591,179.33,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782782543,60.82901591,179.32,179.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736782782844,60.82901591,179.32,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782783043,60.82901591,179.32,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736782783242,60.82901591,179.32,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782783440,60.82901591,179.32,179.25,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782784147,60.82901591,179.33,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782784752,60.82901591,179.33,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736782785143,60.82901591,179.33,179.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782785344,63.61821591,179.33,179.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782785747,2.7897,179.3,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736782785939,60.82901591,179.33,179.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782786146,60.82901591,179.33,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782786447,60.82901591,179.33,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736782786647,60.82901591,179.32,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782787038,60.82901591,179.32,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736782787242,60.82901591,179.32,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782787641,60.82901591,179.32,179.2,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736782787845,42.17337311,179.29,179.16,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782788046,2.7902,179.26,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736782788244,3.089,179.25,179.16,50.11337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782788443,3.0019,179.28,179.16,50.11337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782788649,3.0019,179.28,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736782788851,3.0019,179.28,179.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782789251,2.7904,179.25,179.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782789451,2.8898,179.27,179.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782789648,2.7904,179.25,179.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782789844,2.7904,179.25,179.18,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736782790052,2.8898,179.27,179.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782790247,60.82901591,179.28,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782790461,60.82901591,179.26,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782791449,3.089,179.31,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736782793157,3.089,179.31,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782793755,3.089,179.31,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736782794153,3.089,179.31,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736782794556,60.82901591,179.3,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782795053,60.82901591,179.3,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736782795351,63.91801591,179.31,179.19,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782795556,63.91801591,179.31,179.22,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782795754,60.82901591,179.31,179.25,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782796056,60.82901591,179.32,179.28,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782797156,60.82901591,179.32,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736782797459,60.82901591,179.38,179.31,42.17337311]
["bitfinex-derivatives","SOLF0:USTF0",1736782797658,60.82901591,179.38,179.37,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736782798353,60.82901591,179.42,179.37,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736782798858,60.82901591,179.42,179.35,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736782799260,60.82901591,179.42,179.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782799654,70.25541591,179.45,179.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782800154,70.25541591,179.45,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736782800353,2.7877,179.42,179.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782800554,60.82901591,179.44,179.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782800857,2.7884,179.38,179.27,31.88112832]
["bitfinex-derivatives","SOLF0:USTF0",1736782801054,25.79272832,179.43,179.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782801261,60.82901591,179.44,179.3,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782801460,63.61641591,179.44,179.3,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782801664,60.82901591,179.41,179.3,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782801854,60.82901591,179.41,179.28,33.73272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782801855,60.82901591,179.41,179.33,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782802456,60.82901591,179.41,179.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736782802655,60.82901591,179.41,179.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782802853,60.82901591,179.44,179.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736782803156,25.79272832,179.4,179.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782803659,2.7886,179.38,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736782803861,60.82901591,179.42,179.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782804057,2.7885,179.38,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736782804257,2.7885,179.38,179.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782804560,25.79272832,179.4,179.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782804762,60.82901591,179.42,179.28,33.71272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782804960,60.82901591,179.42,179.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782805662,60.82901591,179.41,179.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782805864,60.82901591,179.41,179.26,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782806065,25.79272832,179.4,179.26,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782806266,25.79272832,179.4,179.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782806461,2.7891,179.35,179.27,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736782806655,60.82901591,179.39,179.26,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782806656,8.8291,179.34,179.26,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782807261,2.899,179.34,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782807463,60.82901591,179.39,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782807664,60.82901591,179.39,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736782807861,60.82901591,179.39,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782808364,63.61741591,179.39,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736782808561,8.9896,179.4,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782809462,69.81861591,179.4,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782809656,69.81861591,179.4,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736782809863,69.81861591,179.4,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782810363,2.7884,179.39,179.31,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736782811164,69.81861591,179.4,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782811563,69.81861591,179.4,179.3,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736782811564,2.7885,179.38,179.3,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736782811762,2.7885,179.38,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782812268,2.7885,179.38,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736782812467,74.6670671,179.39,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782812668,74.6670671,179.39,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736782812857,74.6670671,179.39,179.29,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782813263,74.6670671,179.39,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736782813463,74.6670671,179.39,179.26,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782813668,2.7894,179.32,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782813871,2.9775,179.31,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736782814064,2.7897,179.3,179.19,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782814363,3.0819,179.29,179.17,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736782814767,28.87462832,179.29,179.17,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736782815171,2.7912,179.21,179.16,41.95426374]
["bitfinex-derivatives","SOLF0:USTF0",1736782815368,3.1118,179.2,179.16,41.95426374]
["bitfinex-derivatives","SOLF0:USTF0",1736782816066,3.1118,179.2,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736782816266,3.1118,179.2,179.13,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782816870,3.1118,179.2,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736782817072,3.1118,179.2,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782817266,3.1072,179.19,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782817566,25.79272832,179.17,179.05,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736782818472,3.1072,179.19,179.07,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782819572,3.1072,179.19,179.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782820073,25.79272832,179.17,179.05,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736782820371,2.7928,179.1,179.05,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736782820574,25.79272832,179.14,179.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782820768,2.7931,179.08,179.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782820962,6.286,179.09,179.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782821574,25.79272832,179.17,179.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782821871,25.79272832,179.14,179.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782822072,25.79272832,179.14,179.02,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1736782822273,25.79272832,179.14,178.98,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782822470,25.79272832,179.14,178.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782822665,25.79272832,179.14,179.01,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782822875,25.79272832,179.17,179.01,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782823368,6.286,179.18,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782824774,6.286,179.18,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736782825172,87.28066555,179.28,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782825373,9.0388,179.25,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736782825573,6.2481,179.25,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736782826175,6.2481,179.25,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736782827871,6.2481,179.25,179.13,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782828177,6.2481,179.25,179.16,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782828379,3.1675,179.25,179.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782828571,61.48793723,179.31,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736782828778,3.2925,179.3,179.19,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782828970,6.0824,179.3,179.2,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736782829171,3.2925,179.3,179.2,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736782829471,3.2925,179.3,179.19,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782829664,3.2925,179.3,179.16,33.71272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782830072,3.2925,179.3,179.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782830278,25.79272832,179.28,179.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782830576,2.791,179.23,179.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782830775,3.2925,179.3,179.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782830977,28.84392832,179.22,179.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736782831276,28.84392832,179.22,179.07,33.71272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782831277,6.3679,179.21,179.07,33.71272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782831876,2.7919,179.16,179.08,98.593]
["bitfinex-derivatives","SOLF0:USTF0",1736782832273,6.3679,179.21,179.08,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782833878,3.1128,179.21,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782834677,5.9039,179.21,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736782835578,3.1128,179.21,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736782835780,3.0512,179.22,179.13,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782836185,2.7912,179.21,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736782837476,2.7912,179.21,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782837674,2.7912,179.21,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736782838380,3.0368,179.24,179.11,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1736782838381,2.7913,179.2,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736782838879,2.7913,179.2,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782838880,2.7916,179.18,179.1,28.58552832]
["bitfinex-derivatives","SOLF0:USTF0",1736782839076,3.0368,179.24,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782839476,2.7914,179.2,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736782839671,3.0368,179.24,179.1,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782839876,3.0368,179.24,179.1,33.69272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782840081,3.0368,179.24,179.1,36.48542832]
["bitfinex-derivatives","SOLF0:USTF0",1736782840276,3.0368,179.24,179.1,33.69272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782840779,78.2917694,179.24,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736782840981,78.2917694,179.24,179.1,33.69272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782841677,2.7911,179.21,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736782842069,2.7916,179.18,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736782842276,25.79272832,179.22,179.08,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782842485,78.2917694,179.24,179.02,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736782842486,25.79272832,179.16,179.02,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736782842676,9.4559,179.15,179.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782843078,9.4559,179.15,179.04,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782843479,12.2481,179.15,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736782843886,9.0241,179.15,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736782844083,6.2319,179.15,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736782844579,6.2319,179.15,179.04,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782844787,6.2319,179.15,179.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782846080,6.2319,179.15,179.06,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782846589,9.024,179.15,179.08,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736782846985,9.024,179.15,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736782847376,6.2319,179.15,179.06,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782847581,6.2319,179.15,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782847582,2.7926,179.12,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782848382,6.2319,179.15,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782848383,25.79272832,179.16,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736782848583,20.75159003,179.18,179.13,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782848779,124.61816257,179.18,179.17,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782848987,41.33130363,179.28,179.17,51.58545664]
["bitfinex-derivatives","SOLF0:USTF0",1736782849175,41.33130363,179.28,179.17,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782849589,6.163,179.26,179.17,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782849785,6.163,179.26,179.21,7.46834299]
["bitfinex-derivatives","SOLF0:USTF0",1736782850180,25.79272832,179.34,179.21,7.46834299]
["bitfinex-derivatives","SOLF0:USTF0",1736782850386,6.163,179.33,179.21,7.46834299]
["bitfinex-derivatives","SOLF0:USTF0",1736782850690,6.163,179.33,179.17,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782850892,2.7908,179.24,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736782851285,2.7908,179.24,179.14,33.69272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782851484,25.79272832,179.31,179.14,33.69272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782851787,6.163,179.33,179.17,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782852088,2.7907,179.24,179.16,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736782852387,25.79272832,179.28,179.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782852589,3.1664,179.27,179.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782853287,2.791,179.22,179.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782853484,25.79272832,179.25,179.09,7.46834299]
["bitfinex-derivatives","SOLF0:USTF0",1736782853687,25.79272832,179.22,179.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782853890,16.8,179.36,179.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782854087,25.79272832,179.34,179.19,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782854293,6.3142,179.35,179.22,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782854587,6.3142,179.35,179.25,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782854785,2.7883,179.4,179.3,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736782854987,25.79272832,179.43,179.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782855592,2.7882,179.41,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736782855883,9.6197,179.45,179.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782856083,9.6197,179.45,179.31,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782856281,9.6197,179.45,179.32,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736782856682,9.6197,179.45,179.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782856892,9.6197,179.45,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736782857690,9.6197,179.45,179.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1736782858386,385.64429537,179.6,179.42,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782858689,385.64429537,179.6,179.52,25.79272832]
["bitfinex-derivatives","SOLF0:USTF0",1736782859390,112.18544899,179.56,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782859590,68.67389019,179.56,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782860092,41.79594073,179.72,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782860392,2.784,179.68,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782860593,41.79594073,179.75,179.64,29.87337196]
["bitfinex-derivatives","SOLF0:USTF0",1736782861582,194.0,180.1,179.64,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782861785,41.79594073,179.85,179.7,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782861984,41.79594073,179.85,179.7,49.67594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782862489,9.7723,179.84,179.7,49.67594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782862690,41.79594073,179.82,179.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782862889,9.7723,179.84,179.73,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782863487,2.7816,179.83,179.73,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782863693,9.7723,179.84,179.7,49.67594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782863892,9.7723,179.84,179.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782864098,2.7822,179.79,179.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782864393,41.79594073,179.79,179.64,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782864792,41.79594073,179.79,179.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782864988,41.79594073,179.82,179.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782864989,41.79594073,179.76,179.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782865189,2.7838,179.69,179.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782865392,9.7723,179.84,179.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782865393,7.88,179.99,179.68,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782865593,3.3833,179.98,179.76,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782865798,41.79594073,179.93,179.76,49.67594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782866290,2.7808,179.88,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736782866699,41.79594073,179.93,179.76,49.67594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782867397,41.79594073,179.93,179.79,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782867598,41.79594073,179.96,179.79,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782868292,2.7804,179.91,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736782868494,6.6064,179.98,179.85,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782868692,6.6064,179.98,179.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782869995,2.7799,179.94,179.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782870198,6.6064,179.98,179.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782870592,2.7803,179.91,179.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782870799,6.6064,179.98,179.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782871294,41.79594073,179.93,179.79,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782871796,41.79594073,179.9,179.73,49.67594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782871999,41.79594073,179.87,179.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782872196,2.782,179.8,179.73,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1736782872500,6.4022,179.86,179.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736782872993,6.4022,179.86,179.76,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782873300,6.4022,179.86,179.73,49.67594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782873502,41.79594073,179.85,179.72,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736782873995,2.7825,179.77,179.72,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736782874196,41.79594073,179.85,179.72,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736782874404,41.79594073,179.82,179.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782874798,41.79594073,179.79,179.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782875297,41.79594073,179.76,179.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782875499,41.79594073,179.76,179.61,137.31594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782875500,6.4353,179.75,179.61,137.31594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782875694,6.4353,179.75,179.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782875897,41.79594073,179.73,179.61,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1736782876599,41.79594073,179.73,179.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782876797,41.79594073,179.73,179.5,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1736782876798,41.79594073,179.67,179.52,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782876994,2.7847,179.63,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736782877197,41.79594073,179.7,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782877595,2.7847,179.63,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782877794,41.79594073,179.7,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782878200,2.7848,179.62,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782878995,41.79594073,179.73,179.55,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782879200,41.79594073,179.73,179.58,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782879594,2.7842,179.66,179.58,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782880299,3.1858,179.74,179.61,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782881120,3.2087,179.75,179.67,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782881409,3.2087,179.75,179.64,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782881614,3.2087,179.75,179.61,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782881818,2.7836,179.7,179.61,44.58074073]
["bitfinex-derivatives","SOLF0:USTF0",1736782882005,3.2087,179.75,179.61,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782882610,3.2087,179.75,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782882611,41.79594073,179.73,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782883011,3.2087,179.75,179.61,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782883415,3.2087,179.75,179.64,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782883712,2.7834,179.72,179.64,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782884216,3.2087,179.75,179.64,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782884414,3.2087,179.75,179.61,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782884609,2.7841,179.67,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782885212,2.7841,179.66,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782886212,41.79594073,179.73,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782887718,3.3191,179.72,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782888115,2.7838,179.69,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782888320,3.2087,179.75,179.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782888321,3.2087,179.75,179.61,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782888815,2.7835,179.71,179.63,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736782889419,2.7835,179.71,179.61,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782889615,2.7835,179.71,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736782890818,3.2087,179.75,179.64,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782891117,6.1012,179.8,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736782891310,3.3191,179.8,179.7,49.65594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782891912,2.7821,179.79,179.7,52.43934073]
["bitfinex-derivatives","SOLF0:USTF0",1736782892722,3.3191,179.8,179.7,49.65594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782892925,6.1011,179.8,179.7,49.65594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782893422,2.7822,179.79,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736782894624,3.2896,179.81,179.73,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782894819,3.0954,179.89,179.76,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782895020,88.69692082,180.03,179.88,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782895317,88.69692082,180.03,179.91,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782895520,88.69692082,180.02,179.91,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782895716,88.69692082,180.02,179.94,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782895925,88.69692082,180.02,179.97,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782896723,147.82820137,180.04,179.87,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1736782896724,2.7789,180.0,179.94,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782896918,41.79594073,180.06,179.91,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782897224,2.7778,180.08,179.99,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782897425,41.79594073,180.15,180.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782897728,2.7773,180.1,180.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782898329,41.79594073,180.15,180.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782898826,2.7772,180.11,180.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782899028,41.79594073,180.15,180.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1736782899524,63.20782476,180.28,180.08,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782899727,6.8214,180.24,180.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782900626,2.7764,180.16,180.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782900829,6.8214,180.24,180.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782901431,6.8214,180.24,180.11,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782901628,63.20782476,180.28,180.2,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782901826,63.20782476,180.28,180.2,49.63594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782902222,2.775,180.25,180.15,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782902426,63.20782476,180.28,180.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782902626,41.79594073,180.27,180.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782902828,41.79594073,180.27,180.11,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782903027,41.79594073,180.24,180.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782903221,6.6308,180.23,180.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782903531,2.776,180.18,180.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782904122,6.6308,180.23,180.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782904728,6.6308,180.23,180.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782904922,41.79594073,180.21,180.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782905725,41.79594073,180.21,180.05,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782905923,2.7767,180.14,180.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782906331,2.7767,180.14,180.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782906734,2.777,180.12,180.05,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782907036,41.79594073,180.15,180.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782907230,41.79594073,180.18,180.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782907437,41.79594073,180.21,180.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782907631,41.79594073,180.21,180.07,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782907832,6.6308,180.23,180.1,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782908134,2.7759,180.19,180.1,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782908326,6.6308,180.23,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736782908925,2.7755,180.22,180.13,44.57264073]
["bitfinex-derivatives","SOLF0:USTF0",1736782909131,41.79594073,180.3,180.16,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782909431,41.79594073,180.33,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782909636,2.7743,180.29,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736782910035,41.79594073,180.3,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782910236,41.79594073,180.3,180.16,137.13594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782910435,41.79594073,180.3,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782911137,2.7751,180.24,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782911336,41.79594073,180.27,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782911736,2.7749,180.26,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782912041,41.79594073,180.3,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782914637,41.79594073,180.27,180.16,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736782914847,2.7751,180.24,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782915035,41.79594073,180.27,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782915634,2.7755,180.22,180.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782915838,41.79594073,180.24,180.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782916040,41.79594073,180.21,180.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782916243,2.776,180.18,180.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782916541,3.1049,180.23,180.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782917540,3.1049,180.23,180.09,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782917743,41.79594073,180.18,180.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782918548,2.7766,180.14,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736782918744,41.79594073,180.21,180.06,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782919847,2.7762,180.17,180.06,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782920240,6.5981,180.22,180.09,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782920442,3.2821,180.22,180.12,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782920645,41.79594073,180.27,180.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782921442,41.79594073,180.24,180.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782921646,6.3295,180.23,180.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782922647,6.3295,180.23,180.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782922838,41.79594073,180.21,180.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1736782923248,6.3295,180.23,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782923249,2.7764,180.16,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782923455,41.79594073,180.18,180.03,46.42655678]
["bitfinex-derivatives","SOLF0:USTF0",1736782923648,3.2046,180.17,180.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782923841,3.2046,180.17,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736782923842,5.9808,180.17,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736782924041,3.2046,180.17,180.06,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782924652,41.79594073,180.15,180.03,4.63061605]
["bitfinex-derivatives","SOLF0:USTF0",1736782924849,41.79594073,180.12,180.03,4.63061605]
["bitfinex-derivatives","SOLF0:USTF0",1736782925057,2.7781,180.05,180.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782925249,41.79594073,180.09,180.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782925551,2.7778,180.08,180.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782925753,3.1254,180.11,180.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782926049,41.79594073,180.09,180.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782926640,3.2046,180.17,180.03,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782926951,9.8509,180.17,180.03,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782927343,2.7769,180.13,180.05,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736782927646,41.79594073,180.13,180.0,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782927847,41.79594073,180.1,179.97,49.61594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782928047,41.79594073,180.13,179.97,49.61594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782928548,41.79594073,180.1,179.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782928846,41.79594073,180.13,179.97,49.61594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782929052,2.7773,180.1,180.01,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736782929246,41.79594073,180.16,180.01,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736782929440,41.79594073,180.16,179.97,49.61594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782929441,41.79594073,180.12,179.97,49.61594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782929749,41.79594073,180.12,179.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782929951,41.79594073,180.06,179.91,137.07594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782930148,9.7365,180.05,179.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782930541,6.5993,180.05,179.94,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782930852,6.5993,180.05,179.97,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782931355,6.5993,180.05,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736782931652,6.5993,180.05,179.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782931845,3.1372,180.04,179.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1736782932051,3.1372,180.04,179.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782932250,3.1372,180.04,179.93,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782932444,3.1372,180.04,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736782932959,2.7775,180.09,179.96,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782933153,2.7775,180.09,179.99,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782933354,2.7775,180.09,180.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782933746,2.7776,180.08,180.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782933942,41.79594073,180.14,180.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782934150,41.79594073,180.11,180.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782934342,41.79594073,180.08,179.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782934549,3.3442,180.07,179.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782934946,6.5085,180.06,179.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782936058,6.5085,180.06,179.98,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736782936354,6.5085,180.06,179.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782936859,6.5085,180.06,179.96,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782938656,6.5085,180.06,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736782939150,6.5085,180.06,179.96,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782939356,6.5085,180.06,179.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782939553,6.5085,180.06,179.93,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782939852,6.5085,180.06,179.96,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782940055,41.79594073,180.14,179.99,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782940254,3.1365,180.13,180.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782940456,2.7775,180.09,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736782940955,2.7775,180.09,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736782941650,2.7771,180.12,180.04,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736782942050,2.7771,180.12,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736782942453,2.7772,180.11,180.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782942848,3.1365,180.13,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736782943055,3.1365,180.13,180.02,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782943957,3.1365,180.13,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736782944554,6.2837,180.17,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736782944750,6.2837,180.17,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782945058,48.07964073,180.17,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782945254,6.2837,180.17,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782945850,6.2837,180.17,180.02,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782945851,48.07964073,180.17,180.02,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782946060,48.07964073,180.17,180.06,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736782946256,6.2837,180.17,180.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782947260,6.2837,180.17,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736782947456,6.2837,180.17,180.07,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782947763,88.69692082,180.25,180.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782947764,88.69692082,180.25,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736782947966,6.4209,180.24,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736782949053,2.7755,180.22,180.15,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736782949251,88.69692082,180.3,180.19,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782949454,88.69692082,180.3,180.22,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782949653,88.69692082,180.3,180.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782950059,88.69692082,180.3,180.18,41.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1736782950361,88.69692082,180.3,180.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782950658,6.1721,180.27,180.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782950962,3.3973,180.27,180.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782951155,6.2939,180.26,180.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782951357,2.7753,180.24,180.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782951759,6.2939,180.26,180.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782951959,2.7756,180.22,180.14,98.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736782952162,25.5573844,180.25,180.14,98.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736782952362,25.5573844,180.25,180.14,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1736782952560,6.2939,180.26,180.14,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1736782952757,25.5573844,180.25,180.14,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1736782952959,3.1078,180.26,180.15,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782953158,3.1078,180.26,180.19,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782953857,3.3973,180.27,180.19,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782954559,3.3973,180.27,180.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782955162,25.5573844,180.26,180.13,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782955363,25.5573844,180.26,180.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782956363,3.3973,180.27,180.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782956565,3.3973,180.27,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736782956769,3.3973,180.27,180.18,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782956962,3.3973,180.27,180.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782957162,3.3973,180.27,180.19,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782957361,3.3973,180.27,180.16,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782957567,25.5573844,180.23,180.07,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782957760,2.7765,180.16,180.03,33.3773844]
["bitfinex-derivatives","SOLF0:USTF0",1736782958356,3.2051,180.17,180.06,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782958760,28.7541844,180.21,180.09,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782958761,3.1968,180.21,180.09,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782958959,3.2051,180.26,180.12,25.5573844]
["bitfinex-derivatives","SOLF0:USTF0",1736782959158,3.2051,180.26,180.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782959364,3.2051,180.26,180.13,49.3471551]
["bitfinex-derivatives","SOLF0:USTF0",1736782959571,2.7753,180.24,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736782959868,3.2051,180.26,180.13,49.3471551]
["bitfinex-derivatives","SOLF0:USTF0",1736782960377,41.5271551,180.25,180.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782960573,41.5271551,180.22,180.07,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782960770,41.5271551,180.22,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782960963,2.7758,180.2,180.12,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736782961167,41.5271551,180.25,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782961369,41.5271551,180.22,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782961574,2.7761,180.18,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736782961774,41.5271551,180.22,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782962774,41.5271551,180.19,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782963076,3.2457,180.18,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782963469,3.1203,180.17,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782964169,3.1203,180.17,180.09,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736782964372,3.1203,180.17,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782964677,3.0895,180.16,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782965177,41.5271551,180.25,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782965365,9.394,180.24,180.1,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782965570,2.7759,180.2,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736782965766,9.394,180.24,180.1,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782965968,9.394,180.24,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782966164,2.7766,180.15,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782966568,9.394,180.24,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782966765,2.7759,180.2,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736782966972,9.394,180.24,180.1,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782967374,9.394,180.24,180.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736782967778,9.394,180.24,180.1,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782969072,9.394,180.24,180.07,49.3471551]
["bitfinex-derivatives","SOLF0:USTF0",1736782969479,9.394,180.24,180.11,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782969778,9.394,180.24,180.12,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736782970369,2.7763,180.17,180.12,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736782970573,9.394,180.24,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736782971276,28.61554516,180.24,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736782971581,28.61554516,180.24,180.11,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782972075,2.7756,180.21,180.11,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782972272,28.61554516,180.24,180.11,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782972578,9.394,180.24,180.14,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782972776,63.20782476,180.28,180.17,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782973078,63.20782476,180.28,180.2,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782973879,2.7749,180.26,180.2,44.3027551]
["bitfinex-derivatives","SOLF0:USTF0",1736782974180,63.20782476,180.28,180.2,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782974976,63.20782476,180.28,180.23,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782975176,63.20782476,180.28,180.24,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736782975479,63.20782476,180.28,180.23,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782976478,63.20782476,180.28,180.25,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736782976776,63.20782476,180.28,180.23,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782977172,63.20782476,180.28,180.26,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782977377,60.36772476,180.28,180.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782977570,88.69692082,180.38,180.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782977770,88.69692082,180.38,180.3,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782978183,2.7734,180.35,180.3,41.5271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782978383,88.69692082,180.38,180.27,49.3271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782978584,91.92902082,180.4,180.27,49.3271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782979288,2.7736,180.34,180.27,49.3271551]
["bitfinex-derivatives","SOLF0:USTF0",1736782979480,2.7736,180.34,180.27,33.32163284]
["bitfinex-derivatives","SOLF0:USTF0",1736782980378,91.92902082,180.4,180.27,33.32163284]
["bitfinex-derivatives","SOLF0:USTF0",1736782980578,91.92902082,180.4,180.3,25.52163284]
["bitfinex-derivatives","SOLF0:USTF0",1736782981481,91.92902082,180.4,180.33,25.52163284]
["bitfinex-derivatives","SOLF0:USTF0",1736782982089,3.2321,180.4,180.3,25.52163284]
["bitfinex-derivatives","SOLF0:USTF0",1736782982877,25.52163284,180.35,180.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782983288,25.52163284,180.32,180.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782983581,2.7746,180.28,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736782983785,6.4572,180.31,180.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782983989,3.173,180.31,180.2,25.52163284]
["bitfinex-derivatives","SOLF0:USTF0",1736782984488,3.173,180.31,180.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782984687,3.1032,180.3,180.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782984885,3.1032,180.3,180.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782985386,44.62149166,180.3,180.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782985988,3.1032,180.3,180.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782986187,3.1032,180.3,180.16,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1736782986389,2.7749,180.27,180.17,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736782986687,3.1032,180.3,180.18,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782987786,2.7745,180.29,180.18,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782987986,44.62149166,180.3,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782988283,3.0967,180.28,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782988487,44.62149166,180.3,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782988691,88.69692082,180.28,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736782988889,2.7749,180.26,180.19,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736782989084,88.69692082,180.28,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782989384,2.7751,180.25,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736782989693,52.5105372,180.29,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736782989694,88.69692082,180.27,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736782990087,88.69692082,180.27,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782991078,88.69692082,180.28,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782991879,111.20209931,180.29,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782992384,111.20209931,180.29,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1736782992590,91.80012082,180.3,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782993478,88.69692082,180.29,180.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782993683,88.69692082,180.29,180.19,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782994280,3.1032,180.3,180.19,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782994487,41.51829166,180.21,180.03,49.31829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782994687,2.776,180.19,180.1,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736782995085,6.3713,180.2,180.06,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782995592,41.51829166,180.24,180.09,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782995791,41.51829166,180.24,180.1,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1736782995988,41.51829166,180.24,180.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782996588,41.51829166,180.24,180.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782996991,2.7757,180.21,180.13,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736782997195,41.51829166,180.24,180.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782997588,41.51829166,180.24,180.0,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782997589,41.51829166,180.16,179.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782997893,41.51829166,180.16,179.99,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782998092,2.7769,180.14,180.05,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736782998282,2.7769,180.14,179.99,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782998483,6.7059,180.15,179.99,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782998884,2.7772,180.12,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736782999088,41.51829166,180.13,179.99,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782999292,3.1374,180.14,179.99,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782999493,3.1374,180.14,179.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736782999696,3.1374,180.14,180.03,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736782999999,88.69692082,180.15,180.1,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783000198,88.62412082,180.15,180.11,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1736783000389,22.51982329,180.17,180.11,144.53829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783000697,200.36656869,180.24,180.11,144.53829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783001095,200.36656869,180.24,180.11,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783001290,2.776,180.19,180.11,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783001496,41.51829166,180.22,180.11,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783001692,41.51829166,180.19,180.11,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783001896,2.7769,180.14,180.11,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783002292,41.51829166,180.15,180.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783002495,155.62820137,180.21,179.99,49.31829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783002496,2.7774,180.1,179.99,49.31829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783002697,41.51829166,180.12,179.96,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783002902,41.51829166,180.12,179.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783003291,2.7778,180.08,179.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783003491,3.2517,180.13,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783003492,41.51829166,180.09,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783003697,41.51829166,180.06,179.95,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783003896,41.51829166,180.06,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783004088,41.51829166,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783004594,3.3331,180.04,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783005097,3.3331,180.04,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1736783005298,3.3331,180.04,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783005691,2.7784,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783005894,44.72499166,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783006289,44.72499166,180.03,179.95,98.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736783006697,44.72499166,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783006898,47.50339166,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783007895,44.72499166,180.03,179.95,98.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736783008097,3.2067,180.03,179.95,98.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736783008295,3.2067,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783008492,5.9852,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783008898,3.2067,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783009603,3.3331,180.04,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783009903,2.7778,180.08,179.95,136.75829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783009904,3.09,180.08,179.95,136.75829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783010103,151.22120137,180.12,180.01,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783010311,147.82820137,180.12,180.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783010808,41.51829166,180.12,180.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783011100,6.0535,180.11,180.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783011503,3.2764,180.11,180.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783012007,41.51829166,180.09,179.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783012210,3.2764,180.11,179.98,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783012709,6.0536,180.11,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783013114,3.2764,180.11,179.98,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783013606,3.2764,180.11,179.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783013904,2.7778,180.07,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736783014505,2.7779,180.06,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736783014810,41.51829166,180.09,179.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783015011,41.51829166,180.09,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783015209,41.51829166,180.09,179.95,105.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736783015405,41.51829166,180.06,179.95,98.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736783015607,6.3186,180.05,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783015811,41.51829166,180.03,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783016011,3.3294,180.02,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783016307,2.7788,180.0,179.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783016700,2.7788,180.0,179.9,12.43394135]
["bitfinex-derivatives","SOLF0:USTF0",1736783016899,2.7788,180.0,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736783017105,2.7789,179.99,179.9,12.43394135]
["bitfinex-derivatives","SOLF0:USTF0",1736783017308,3.3294,180.02,179.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783017309,3.3294,180.02,179.86,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783017510,41.51829166,180.0,179.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783017704,41.51829166,180.0,179.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783018515,2.7797,179.95,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736783018908,41.51829166,179.97,179.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783020014,2.7794,179.96,179.88,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736783020211,41.51829166,179.97,179.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783021304,2.7795,179.96,179.88,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736783021507,41.51829166,179.97,179.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783021810,2.7799,179.93,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736783022006,6.4535,179.95,179.8,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783022212,6.4535,179.95,179.76,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783022213,41.51829166,179.94,179.76,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783022408,2.7808,179.88,179.77,49.31829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783022613,2.7808,179.88,179.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783022805,6.1981,179.9,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736783023009,3.4176,179.9,179.81,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736783023314,3.4176,179.9,179.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783023510,91.4038658,179.92,179.8,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783023708,91.4038658,179.92,179.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783023709,91.4038658,179.92,179.83,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783024305,113.75126015,179.93,179.83,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783024612,113.75126015,179.93,179.8,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783025117,41.51829166,179.91,179.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783025317,3.3231,179.9,179.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783025518,2.7811,179.85,179.77,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736783025917,2.7811,179.85,179.72,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783025918,41.51829166,179.88,179.73,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783026113,2.7814,179.83,179.73,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783026308,6.477,179.84,179.72,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736783027116,2.7817,179.81,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736783027316,6.477,179.84,179.72,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736783027623,41.51829166,179.82,179.72,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736783027819,3.1643,179.81,179.72,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736783029320,3.1643,179.81,179.72,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783029515,3.1643,179.81,179.72,17.69915907]
["bitfinex-derivatives","SOLF0:USTF0",1736783029716,2.7821,179.79,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736783030221,136.08645746,179.81,179.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783030620,2.7824,179.77,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736783030920,3.1643,179.81,179.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783031119,3.1643,179.81,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736783031415,3.1643,179.81,179.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783032321,2.7819,179.8,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736783032519,2.7819,179.8,179.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783032723,3.1643,179.81,179.7,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783033522,3.1643,179.81,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736783033722,3.1643,179.81,179.7,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783033923,6.477,179.84,179.73,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783034118,6.477,179.84,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736783034119,9.2583,179.84,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736783035116,2.7815,179.83,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736783035321,2.7815,179.83,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736783035717,2.7819,179.81,179.7,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783035923,6.477,179.84,179.7,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783037232,2.7819,179.81,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736783037429,2.7819,179.81,179.7,41.51829166]
["bitfinex-derivatives","SOLF0:USTF0",1736783037828,2.7817,179.82,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736783038031,6.477,179.84,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736783039028,2.7817,179.82,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736783039728,2.7817,179.82,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736783039933,6.477,179.84,179.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783040128,3.391,179.86,179.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783040334,2.7805,179.9,179.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783040529,32.30822936,179.91,179.79,25.67902936]
["bitfinex-derivatives","SOLF0:USTF0",1736783040530,6.6292,179.91,179.79,25.67902936]
["bitfinex-derivatives","SOLF0:USTF0",1736783040734,3.2765,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736783040931,319.33487311,179.94,179.88,33.47902936]
["bitfinex-derivatives","SOLF0:USTF0",1736783041330,319.33487311,179.94,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783041730,310.17167311,179.94,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783041930,117.08289516,180.06,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736783042133,91.4038658,180.06,179.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783042437,25.67902936,180.09,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736783042634,10.0397,180.11,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736783042935,10.0397,180.11,179.97,25.67902936]
["bitfinex-derivatives","SOLF0:USTF0",1736783043135,10.0397,180.11,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736783043337,10.0397,180.11,179.97,25.67902936]
["bitfinex-derivatives","SOLF0:USTF0",1736783043536,10.0397,180.11,180.0,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783044834,10.0397,180.11,179.97,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783045033,12.8169,180.11,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736783045635,10.0397,180.11,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783045837,41.58575251,180.15,180.0,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783046637,2.7772,180.11,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783046838,41.58575251,180.15,180.0,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783047241,2.7776,180.09,179.99,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736783047443,41.58575251,180.12,179.97,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783048638,2.7773,180.1,180.0,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736783048836,2.7773,180.1,179.97,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783049637,2.7777,180.09,179.97,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783049838,2.7777,180.09,179.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783050239,2.7777,180.09,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736783050440,41.58575251,180.06,179.91,137.00575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783050740,41.58575251,180.06,179.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783050939,2.7783,180.04,179.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783051243,41.58575251,180.06,179.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783051439,41.58575251,180.03,179.91,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783051850,41.58575251,180.03,179.91,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783053847,3.1507,180.05,179.91,144.80575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783054343,3.2308,180.08,179.94,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783054535,3.2308,180.08,179.97,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783054737,94.67460013,180.12,180.0,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783054948,94.67460013,180.12,180.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783055140,2.7778,180.08,180.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783056143,2.7776,180.09,180.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783056550,2.7774,180.11,180.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783057347,2.7774,180.11,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783058649,6.1538,180.12,180.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783058849,3.2468,180.14,180.03,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783059453,2.7768,180.15,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736783059652,41.58575251,180.18,180.03,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783060441,41.58575251,180.15,180.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783060847,2.7772,180.12,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736783061046,41.58575251,180.15,180.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783061448,3.1012,180.19,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736783061449,2.7764,180.17,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736783061651,2.7764,180.17,180.03,41.58575251]
["bitfinex-derivatives","SOLF0:USTF0",1736783061652,41.58575251,180.18,180.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783063152,2.7763,180.17,180.09,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736783063349,2.7763,180.17,180.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783063754,2.7763,180.17,180.09,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736783063949,2.7767,180.15,180.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783065953,28.67987706,180.19,180.09,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736783065954,2.7764,180.17,180.09,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736783066157,28.67987706,180.19,180.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783066354,3.1012,180.19,180.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783066655,3.3257,180.2,180.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783066854,6.4869,180.26,180.1,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783067062,2.7755,180.23,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736783067258,9.6407,180.26,180.1,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783067558,2.776,180.2,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736783067758,25.57867706,180.23,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736783068153,2.7761,180.19,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783068768,2.7766,180.16,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783069069,25.57867706,180.2,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783069264,2.7761,180.19,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783070467,2.7762,180.18,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783070859,2.7762,180.19,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783071058,25.57867706,180.2,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783071269,25.57867706,180.2,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783071569,2.7765,180.17,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783072467,2.7762,180.18,180.1,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736783072974,2.7762,180.18,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783074173,2.7765,180.16,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783075068,2.7764,180.17,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783075270,111.39310263,180.19,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783076162,2.7765,180.16,180.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783077367,2.7765,180.16,180.07,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783077575,25.57867706,180.17,180.06,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783077874,25.57867706,180.14,180.06,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783078172,25.57867706,180.14,179.92,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736783078173,25.57867706,180.11,179.97,30.21092434]
["bitfinex-derivatives","SOLF0:USTF0",1736783078473,25.57867706,180.11,180.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783079669,2.7782,180.05,180.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783080774,25.57867706,180.08,179.97,4.63224728]
["bitfinex-derivatives","SOLF0:USTF0",1736783080976,25.57867706,180.08,179.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783080977,3.1519,180.07,179.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783081478,2.7785,180.04,179.96,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736783081673,3.1519,180.07,179.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783081875,23.2471025,180.07,179.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783082073,2.7781,180.06,179.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783082575,2.7781,180.06,179.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783082776,2.7781,180.06,179.98,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736783082977,5.9298,180.07,179.97,33.35867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783083281,5.9298,180.07,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736783084177,3.1519,180.07,179.97,33.35867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783084483,111.39310263,180.1,180.0,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783084676,91.29790013,180.09,180.0,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783085371,190.2039586,180.12,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783085372,2.7776,180.1,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783085576,91.29790013,180.12,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783085783,2.7776,180.09,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783086084,3.2666,180.13,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783086085,94.56450013,180.13,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783086380,2.7774,180.11,180.0,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783086581,2.7774,180.11,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736783087071,2.7774,180.1,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736783087678,2.7774,180.1,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783087880,116.87657719,180.12,179.97,33.35867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783088087,25.57867706,180.09,179.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783088883,91.29790013,180.07,179.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783090879,2.7785,180.04,179.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783091080,119.99797719,180.06,179.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783091287,2.7786,180.03,179.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783091487,3.2648,180.05,179.95,105.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736783091783,3.2648,180.05,179.95,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783091784,2.7792,179.99,179.95,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783091977,25.57867706,180.03,179.95,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783092289,3.2648,180.05,179.95,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783092489,91.29790013,180.06,179.97,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783092685,91.29790013,180.04,180.03,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783092889,126.33826688,180.05,180.03,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783093086,54.53294746,180.06,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736783093281,39.15564746,180.16,180.03,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783093487,39.15564746,180.16,180.08,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783093683,39.15564746,180.16,180.09,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736783093888,39.15564746,180.16,179.95,116.66307781]
["bitfinex-derivatives","SOLF0:USTF0",1736783094093,3.3571,180.16,180.14,7.1959174]
["bitfinex-derivatives","SOLF0:USTF0",1736783094483,25.57867706,180.15,180.12,57.56733925]
["bitfinex-derivatives","SOLF0:USTF0",1736783094684,25.57867706,180.15,180.09,168.42391951]
["bitfinex-derivatives","SOLF0:USTF0",1736783094884,25.57867706,180.1,180.09,143.91834813]
["bitfinex-derivatives","SOLF0:USTF0",1736783095577,28.35607706,180.1,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783095789,25.57867706,180.1,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783097182,2.7778,180.08,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783097377,25.57867706,180.1,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783097782,28.35627706,180.1,180.01,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736783097987,2.7776,180.1,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783098388,25.57867706,180.13,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783098592,25.57867706,180.07,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783098791,25.57867706,180.07,179.99,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736783099682,2.7782,180.05,179.98,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736783099888,25.57867706,180.07,179.98,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736783100182,28.35657706,180.07,179.98,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736783100383,25.57867706,180.13,179.98,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736783100594,28.93577706,180.16,180.03,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783100895,25.57867706,180.19,180.03,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783101087,25.57867706,180.19,180.06,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783101281,2.7761,180.19,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783101690,3.2648,180.2,180.07,17.8841]
["bitfinex-derivatives","SOLF0:USTF0",1736783101991,25.57867706,180.15,180.07,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736783102188,25.57867706,180.12,180.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783102487,25.57867706,180.09,179.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783103188,25.57867706,180.06,179.96,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736783103390,25.57867706,180.03,179.95,107.67307781]
["bitfinex-derivatives","SOLF0:USTF0",1736783103588,25.57867706,180.03,179.95,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783103789,25.57867706,180.06,179.95,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783104686,25.57867706,180.03,179.95,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783104889,25.57867706,180.06,179.95,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783105192,25.57867706,180.06,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736783105389,25.57867706,180.03,179.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736783105694,2.7791,179.99,179.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736783106287,25.57867706,180.03,179.92,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736783106483,2.7789,180.01,179.92,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736783106683,25.57867706,180.03,179.92,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736783106987,25.57867706,180.03,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783107183,25.57867706,180.0,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783107788,92.28533386,180.05,179.93,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783108488,92.28533386,180.05,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783108489,117.86401092,180.03,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783108892,2.7793,179.98,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783109089,117.86401092,180.03,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783109289,2.7789,180.01,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783109593,92.28533386,180.05,179.93,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783109991,2.7785,180.03,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736783110801,25.57867706,180.06,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783111493,2.7787,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783111695,25.57867706,180.06,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783112097,2.7787,180.02,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736783112293,112.66302967,180.05,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783112796,2.7786,180.03,179.94,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736783112995,112.66302967,180.05,179.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783113194,92.28533386,180.06,179.93,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783113393,92.28533386,180.06,179.96,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783113595,92.28533386,180.06,179.99,25.57867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783113795,92.28533386,180.06,180.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783113996,153.75317893,180.08,180.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783114198,153.75317893,180.08,180.0,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736783114593,153.75317893,180.08,180.03,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736783114800,92.3268976,180.13,180.0,16.0415]
["bitfinex-derivatives","SOLF0:USTF0",1736783115299,25.57867706,180.11,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783115495,25.57867706,180.08,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783115695,2.7782,180.06,180.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783116099,25.57867706,180.11,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783116399,25.57867706,180.08,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783116599,20.3740627,180.1,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783116797,23.1515627,180.1,180.01,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736783116992,20.3740627,180.1,180.01,33.82867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783117197,112.7009603,180.13,180.01,33.82867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783117995,92.3268976,180.13,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783118201,25.57867706,180.11,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783118594,92.3268976,180.13,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783118796,92.3268976,180.12,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783119295,25.57867706,180.11,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783119495,2.7777,180.08,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783119699,25.57867706,180.11,180.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736783119898,92.3268976,180.12,180.01,33.82867706]
["bitfinex-derivatives","SOLF0:USTF0",1736783120099,95.1039976,180.12,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736783120296,95.1039976,180.12,180.01,37.09297706]
["bitfinex-derivatives","SOLF0:USTF0",1736783120898,2.7774,180.1,180.01,37.09297706]
["bitfinex-derivatives","SOLF0:USTF0",1736783121602,2.7774,180.1,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736783122102,2.7773,180.11,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783122297,9.5765,180.14,180.01,37.09297706]
["bitfinex-derivatives","SOLF0:USTF0",1736783122496,25.57867706,180.11,180.01,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736783122702,2.7778,180.08,180.01,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736783123302,25.57867706,180.11,180.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1736783124005,2.7778,180.08,180.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1736783125505,25.57867706,180.11,180.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1736783125802,2.778,180.07,180.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1736783126003,25.57867706,180.11,180.01,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1736783126203,25.57867706,180.08,180.01,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1736783126805,2.7782,180.06,180.01,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1736783127198,2.7776,180.09,180.01,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1736783127403,92.3268976,180.1,180.01,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1736783127603,92.3268976,180.1,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736783127797,92.3268976,180.1,180.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783128198,92.3268976,180.1,180.06,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783128404,2.7775,180.1,180.06,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783128605,15.99257967,180.08,180.06,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783128807,2.7779,180.07,180.06,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783129007,15.99257967,180.08,180.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1736783129208,15.99257967,180.08,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783129408,15.99257967,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783130203,15.99257967,180.02,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783130404,2.7788,180.01,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783131207,18.77117967,180.02,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783131911,15.99257967,180.02,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783132109,3.132,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783132110,111.45147727,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783132311,114.22977727,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783132710,111.45147727,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783132909,19.12457967,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783133309,15.99257967,180.02,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783134610,19.12457967,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783135207,2.7785,180.03,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783135510,19.12457967,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783135713,2.7785,180.03,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783135909,19.12457967,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783136305,3.132,180.05,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783136506,92.3268976,180.07,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783136910,95.1047976,180.07,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783137110,20.41059849,180.07,180.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783137311,15.99257967,180.05,179.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783137914,20.41059849,180.07,179.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783138214,108.31947727,180.08,179.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783138409,108.31947727,180.08,179.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1736783138811,15.99257967,180.08,179.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1736783139717,2.7783,180.05,179.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1736783139913,15.99257967,180.05,179.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1736783140120,15.99257967,180.02,179.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736783140421,2.7789,180.0,179.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736783140814,2.7789,180.01,179.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736783141018,15.99257967,180.02,179.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736783141714,2.7789,180.0,179.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736783142817,15.99257967,180.02,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736783143017,15.99257967,179.98,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736783143214,3.245,179.99,179.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783143412,6.0242,179.99,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736783143720,3.245,179.99,179.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783145118,2.7794,179.97,179.9,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736783145314,15.99257967,179.98,179.88,60.59033009]
["bitfinex-derivatives","SOLF0:USTF0",1736783145518,3.245,179.99,179.88,60.59033009]
["bitfinex-derivatives","SOLF0:USTF0",1736783145519,15.99257967,179.95,179.88,60.59033009]
["bitfinex-derivatives","SOLF0:USTF0",1736783145717,15.99257967,179.95,179.87,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736783146022,15.99257967,179.95,179.85,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783146523,15.99257967,179.92,179.85,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783146831,2.7807,179.89,179.85,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783147124,15.99257967,179.92,179.85,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783148214,15.99257967,179.92,179.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736783148418,15.99257967,179.89,179.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783149620,15.99257967,179.89,179.79,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783149819,15.99257967,179.89,179.79,23.73257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783150020,15.99257967,179.89,179.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783150527,3.234,179.88,179.77,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736783150728,3.234,179.88,179.77,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736783150926,3.234,179.88,179.79,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783151830,2.781,179.87,179.79,18.77457967]
["bitfinex-derivatives","SOLF0:USTF0",1736783152330,15.99257967,179.91,179.79,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783152530,2.7814,179.84,179.79,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783153130,2.7816,179.83,179.77,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736783153731,2.7814,179.84,179.77,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736783154132,15.99257967,179.88,179.77,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736783154321,15.99257967,179.85,179.77,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736783154626,15.99257967,179.85,179.75,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736783154932,2.7821,179.8,179.75,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1736783155132,15.99257967,179.85,179.75,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736783155327,15.99257967,179.88,179.76,19.08817967]
["bitfinex-derivatives","SOLF0:USTF0",1736783156330,15.99257967,179.85,179.76,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736783156529,2.7817,179.83,179.76,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736783156730,15.99257967,179.85,179.76,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736783157225,15.99257967,179.82,179.74,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1736783157427,15.99257967,179.82,179.7,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783157733,2.783,179.74,179.7,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783158229,2.7826,179.76,179.7,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783158433,15.99257967,179.79,179.7,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783159431,15.99257967,179.79,179.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783159638,2.7828,179.75,179.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783159837,15.99257967,179.79,179.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783160137,15.99257967,179.79,179.68,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736783160434,15.99257967,179.79,179.67,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783160933,2.7834,179.72,179.67,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783161136,15.99257967,179.79,179.67,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783161636,15.99257967,179.73,179.49,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783161936,15.99257967,179.7,179.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783162837,3.1965,179.72,179.6,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783163036,2.7834,179.71,179.63,18.77707967]
["bitfinex-derivatives","SOLF0:USTF0",1736783163333,3.1965,179.72,179.63,15.99257967]
["bitfinex-derivatives","SOLF0:USTF0",1736783163735,3.1965,179.72,179.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783164136,2.7843,179.66,179.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783164340,15.99257967,179.68,179.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783164538,2.7842,179.66,179.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783164741,15.99257967,179.71,179.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783164935,15.99257967,179.66,179.56,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736783165137,2.7848,179.63,179.56,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736783165329,18.77737967,179.63,179.56,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736783165640,15.99257967,179.63,179.56,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736783167036,2.7855,179.58,179.56,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736783167237,15.99257967,179.6,179.52,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783167536,3.1778,179.62,179.48,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736783167537,15.99257967,179.54,179.48,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736783167729,15.99257967,179.54,179.44,12.36502949]
["bitfinex-derivatives","SOLF0:USTF0",1736783168337,3.1778,179.53,179.44,12.36502949]
["bitfinex-derivatives","SOLF0:USTF0",1736783168541,2.7871,179.47,179.42,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736783168735,2.7871,179.47,179.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736783168942,15.99257967,179.51,179.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736783169142,2.7873,179.46,179.42,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736783169441,25.77665133,179.5,179.41,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783169642,2.7881,179.41,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736783169941,2.7881,179.41,179.32,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736783170240,2.7884,179.4,179.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783170447,25.77665133,179.44,179.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783170739,2.7886,179.37,179.3,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736783170940,25.77665133,179.41,179.3,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736783171141,2.7887,179.36,179.3,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736783171440,25.77665133,179.41,179.3,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736783171742,25.77665133,179.38,179.3,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736783172134,2.7889,179.35,179.3,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736783172339,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783172540,25.77665133,179.38,179.24,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736783172738,2.7892,179.33,179.24,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736783173045,25.77665133,179.38,179.24,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736783173242,3.1823,179.43,179.24,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736783173243,2.7894,179.32,179.24,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736783173433,25.77665133,179.35,179.24,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736783173635,25.77665133,179.32,179.24,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736783173939,25.77665133,179.32,179.23,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736783174541,25.77665133,179.35,179.23,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736783174744,7.74,179.38,179.23,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736783174745,25.77665133,179.38,179.25,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783174939,25.77665133,179.35,179.23,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736783175341,2.7886,179.37,179.25,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783175540,25.77665133,179.41,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783175745,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783175949,2.7892,179.33,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783176148,25.77665133,179.35,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783177144,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783177542,25.77665133,179.41,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783177945,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783178147,2.7889,179.35,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783178338,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783179946,25.77665133,179.41,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783180142,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783180346,2.7892,179.33,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783180547,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783181045,25.77665133,179.38,179.27,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736783181252,25.77665133,179.41,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783181644,2.7889,179.35,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783182245,25.77665133,179.38,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783182445,25.77665133,179.35,179.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736783182752,2.7897,179.3,179.23,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736783183755,25.77665133,179.35,179.23,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736783183953,25.77665133,179.35,179.23,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736783184551,25.77665133,179.37,179.23,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736783184746,2.7893,179.33,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736783184947,25.77665133,179.37,179.23,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736783185152,3.1823,179.43,179.28,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783185346,3.1823,179.43,179.29,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736783185949,2.7887,179.37,179.29,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736783186149,3.1823,179.43,179.29,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736783186343,25.77665133,179.41,179.29,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736783186552,2.7887,179.37,179.29,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736783186752,3.1823,179.43,179.31,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783186950,25.77665133,179.5,179.34,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783187150,3.2611,179.54,179.4,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783187355,3.2611,179.54,179.41,14.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736783187655,29.03775133,179.54,179.41,20.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736783187856,29.03775133,179.54,179.41,17.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736783188453,25.77665133,179.51,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783188945,2.7868,179.48,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783189149,29.03775133,179.54,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783190146,29.03775133,179.54,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736783190447,29.03775133,179.54,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783190851,3.2611,179.54,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783191049,2.7859,179.54,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736783191454,25.77665133,179.58,179.43,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783191750,25.77665133,179.55,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783191956,2.7867,179.49,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783192957,2.787,179.47,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783193155,25.77665133,179.55,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783193355,25.77665133,179.58,179.43,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783193555,2.786,179.54,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736783193856,25.77665133,179.55,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783194153,2.7867,179.49,179.41,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736783194561,57.11309304,179.68,179.43,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783194758,25.77665133,179.58,179.43,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783194953,2.7866,179.5,179.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783195154,25.77665133,179.55,179.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783195356,25.77665133,179.58,179.43,33.49665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783195552,2.7863,179.52,179.44,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736783195768,25.77665133,179.55,179.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783196457,25.77665133,179.52,179.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783196758,2.7869,179.48,179.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783197257,25.77665133,179.52,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783198550,25.77665133,179.55,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783198754,25.77665133,179.52,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783199354,2.7871,179.47,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783199556,25.77665133,179.52,179.41,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736783199863,25.77665133,179.49,179.34,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783200058,2.7879,179.41,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783200756,25.77665133,179.46,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783200966,25.77665133,179.43,179.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783201465,25.77665133,179.46,179.31,33.49665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783201667,3.2791,179.48,179.34,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783201964,2.7877,179.43,179.35,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736783202360,118.10354893,179.46,179.31,33.49665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783202765,118.10354893,179.46,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783204159,157.03227893,179.48,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736783204160,2.7874,179.45,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736783204363,95.6059976,179.48,179.34,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783204860,25.77665133,179.46,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783205056,25.77665133,179.43,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783205455,25.77665133,179.46,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783205659,3.2791,179.48,179.34,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783206063,25.77665133,179.46,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783206254,25.77665133,179.43,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783206459,2.7887,179.36,179.3,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783206764,2.7887,179.36,179.3,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783207056,25.77665133,179.43,179.3,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783207764,2.7882,179.4,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736783208665,2.7879,179.41,179.34,28.56565133]
["bitfinex-derivatives","SOLF0:USTF0",1736783208967,92.3268976,179.47,179.34,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783209168,25.77665133,179.46,179.31,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783209760,2.7878,179.42,179.31,28.56605133]
["bitfinex-derivatives","SOLF0:USTF0",1736783209962,25.77665133,179.46,179.31,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783210456,92.3268976,179.47,179.34,28.56565133]
["bitfinex-derivatives","SOLF0:USTF0",1736783210660,92.3268976,179.47,179.34,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783210961,92.3268976,179.47,179.31,28.56605133]
["bitfinex-derivatives","SOLF0:USTF0",1736783210962,2.7882,179.39,179.31,28.56605133]
["bitfinex-derivatives","SOLF0:USTF0",1736783211267,25.77665133,179.46,179.31,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783212167,2.7882,179.4,179.31,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783212763,2.7883,179.39,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736783213064,25.77665133,179.46,179.31,25.77665133]
["bitfinex-derivatives","SOLF0:USTF0",1736783213364,25.77665133,179.43,179.3,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783213567,25.77665133,179.43,179.3,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783215171,92.3268976,179.44,179.3,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783215172,2.789,179.34,179.3,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783215670,2.7888,179.36,179.3,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783215968,3.1159,179.39,179.3,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783217968,2.7897,179.3,179.24,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1736783218272,25.77665133,179.37,179.25,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736783218871,3.1159,179.39,179.25,36.54895133]
["bitfinex-derivatives","SOLF0:USTF0",1736783219069,92.3268976,179.38,179.25,36.54895133]
["bitfinex-derivatives","SOLF0:USTF0",1736783219271,2.7893,179.33,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736783219463,2.7893,179.33,179.26,18.92052578]
["bitfinex-derivatives","SOLF0:USTF0",1736783219666,16.13042578,179.37,179.26,26.64052578]
["bitfinex-derivatives","SOLF0:USTF0",1736783219864,92.3268976,179.38,179.26,23.85042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783220064,92.3268976,179.38,179.32,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783220474,87.5270976,179.38,179.35,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783220674,174.18542336,179.42,179.36,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736783220879,174.18542336,179.42,179.38,18.91872578]
["bitfinex-derivatives","SOLF0:USTF0",1736783221172,174.18542336,179.42,179.38,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783221370,16.13042578,179.49,179.38,18.91872578]
["bitfinex-derivatives","SOLF0:USTF0",1736783221670,16.13042578,179.49,179.38,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783222071,2.7871,179.47,179.39,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736783222268,153.75317893,179.51,179.41,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783222469,2.7864,179.52,179.44,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783222673,169.88360471,179.55,179.44,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783222866,16.13042578,179.52,179.41,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783223068,2.7873,179.45,179.38,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783223270,16.13042578,179.49,179.38,16.13042578]
["bitfinex-derivatives","SOLF0:USTF0",1736783223465,16.13042578,179.46,179.36,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736783223669,25.79127002,179.45,179.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736783223870,25.79127002,179.42,179.29,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736783224274,25.79127002,179.39,179.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736783224676,2.7889,179.36,179.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736783224874,4.9212,179.44,179.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736783224875,25.79127002,179.42,179.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736783225267,25.79127002,179.39,179.29,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736783225473,25.79127002,179.36,179.28,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783225869,2.7892,179.34,179.28,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783226271,25.79127002,179.42,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736783226472,25.79127002,179.42,179.28,129.19127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783226773,2.7887,179.36,179.28,106.1899]
["bitfinex-derivatives","SOLF0:USTF0",1736783227078,25.79127002,179.42,179.28,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783227873,2.7883,179.39,179.3,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736783228075,25.79127002,179.42,179.3,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736783228579,2.7885,179.38,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736783228781,25.79127002,179.42,179.28,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783229781,2.7885,179.38,179.28,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783230076,3.163,179.45,179.31,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783230283,153.75317893,179.47,179.34,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783230478,153.75317893,179.47,179.35,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736783230682,25.79127002,179.46,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783231079,25.79127002,179.43,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783231276,3.1933,179.45,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783231481,112.72957164,179.48,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783232084,92.680005,179.47,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783232583,2.7879,179.42,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783232880,25.79127002,179.46,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783233383,25.79127002,179.43,179.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783233584,3.0307,179.42,179.32,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736783233985,2.7886,179.37,179.32,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736783234180,25.79127002,179.4,179.3,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736783234486,25.79127002,179.4,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736783234487,2.7897,179.3,179.24,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736783234689,2.7897,179.3,179.24,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736783235083,25.79127002,179.37,179.24,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736783235679,2.7895,179.32,179.24,16.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736783235891,25.79127002,179.37,179.24,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736783236886,25.79127002,179.37,179.24,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736783237089,25.79127002,179.34,179.24,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736783237289,153.75317893,179.4,179.16,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783237290,25.79127002,179.31,179.16,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783237592,25.79127002,179.28,179.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783237786,25.79127002,179.28,179.17,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783237982,3.1382,179.3,179.17,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783238187,25.79127002,179.28,179.17,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783238593,2.791,179.22,179.17,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783239181,2.7912,179.2,179.17,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783239385,25.79127002,179.25,179.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783239594,25.79127002,179.25,179.13,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783239893,25.79127002,179.22,179.13,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783241096,2.7912,179.2,179.13,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783243095,2.923,179.24,179.13,28.90397002]
["bitfinex-derivatives","SOLF0:USTF0",1736783243295,2.923,179.24,179.13,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783244698,25.79127002,179.22,179.13,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783244898,2.7915,179.19,179.13,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783245198,2.923,179.24,179.13,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736783245798,25.79127002,179.28,179.13,28.90397002]
["bitfinex-derivatives","SOLF0:USTF0",1736783245995,99.110105,179.3,179.16,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783246195,95.971905,179.3,179.19,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783246388,3.2919,179.3,179.2,14.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736783246592,2.7898,179.29,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736783246790,1.9552,179.33,179.2,14.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736783246989,118.47127502,179.34,179.2,14.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736783247199,2.7898,179.3,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736783247395,3.3474,179.35,179.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736783247600,29.09297002,179.37,179.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736783247789,2.7891,179.34,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736783247994,29.09297002,179.37,179.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736783248194,2.79,179.28,179.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736783248398,25.79127002,179.34,179.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736783249797,2.7899,179.29,179.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736783250000,25.79127002,179.34,179.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736783250694,25.79127002,179.31,179.2,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736783250900,25.79127002,179.28,179.13,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783251194,25.79127002,179.28,179.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783251397,25.79127002,179.25,179.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783251998,25.79127002,179.25,179.12,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736783252204,2.7912,179.2,179.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783252701,2.791,179.22,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736783252893,25.79127002,179.25,179.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783253496,2.7908,179.23,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736783253692,25.79127002,179.25,179.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783254792,25.79127002,179.25,179.16,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736783255002,25.79127002,179.25,179.13,33.49127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783255398,2.7909,179.22,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736783255697,25.79127002,179.25,179.13,33.49127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783256397,25.79127002,179.25,179.12,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736783256599,25.79127002,179.22,179.01,4.65617081]
["bitfinex-derivatives","SOLF0:USTF0",1736783256805,25.79127002,179.16,179.02,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736783256996,2.7927,179.11,179.02,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736783257203,25.79127002,179.16,179.02,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736783257594,2.7927,179.11,179.02,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736783257804,3.1471,179.18,179.03,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783258099,6.0489,179.21,179.06,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783258304,6.0489,179.21,179.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736783258505,25.79127002,179.16,179.03,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783258802,25.79127002,179.16,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783259403,25.79127002,179.16,179.03,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736783259605,25.79127002,179.16,179.05,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736783259606,2.7922,179.14,179.05,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736783259799,25.79127002,179.16,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783260201,2.7925,179.12,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736783260401,25.79127002,179.16,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783261204,25.79127002,179.16,179.03,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736783261504,3.2854,179.15,179.03,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736783261707,25.79127002,179.13,179.03,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736783262096,3.2854,179.15,179.03,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736783262301,2.7922,179.14,179.05,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736783262501,25.79127002,179.19,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783262700,2.7923,179.13,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783263002,3.2854,179.2,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783263003,25.79127002,179.16,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783263198,2.7927,179.11,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783263397,25.79127002,179.16,179.03,31.86987002]
["bitfinex-derivatives","SOLF0:USTF0",1736783263601,25.79127002,179.16,179.03,29.07607002]
["bitfinex-derivatives","SOLF0:USTF0",1736783264604,25.79127002,179.16,179.03,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736783265209,25.79127002,179.16,179.03,13.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783265210,2.7926,179.11,179.03,13.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783265509,2.7926,179.11,179.03,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736783265910,2.7924,179.12,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736783266110,2.7924,179.12,179.03,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736783266710,2.7923,179.13,179.03,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1736783267105,25.79127002,179.16,179.08,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736783267308,25.79127002,179.19,179.06,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783267511,3.2854,179.2,179.06,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783267709,3.2854,179.2,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736783268009,2.7916,179.18,179.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783268213,3.2854,179.2,179.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783269307,2.7914,179.19,179.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783269805,3.3791,179.21,179.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783269806,2.7912,179.2,179.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1736783270002,28.94027002,179.25,179.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736783270204,2.791,179.22,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736783270412,2.791,179.22,179.12,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736783270909,25.79127002,179.22,179.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736783272804,2.7912,179.21,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736783273005,25.79127002,179.22,179.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736783273306,2.7915,179.19,179.12,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1736783273513,28.94027002,179.25,179.12,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1736783274412,25.79127002,179.19,179.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783274711,25.79127002,179.19,179.08,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783274712,2.7919,179.16,179.08,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783275006,25.79127002,179.19,179.08,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783275007,25.79127002,179.19,179.08,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736783275212,25.79127002,179.16,179.08,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736783275710,2.7925,179.12,179.08,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736783276112,25.79127002,179.16,179.08,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736783276411,25.79127002,179.16,179.07,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783276910,25.79127002,179.13,179.07,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783277210,3.3541,179.15,179.07,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783277412,2.7924,179.12,179.07,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783278311,3.3541,179.15,179.07,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783278613,25.79127002,179.13,179.07,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736783279006,2.7925,179.12,179.07,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736783279202,25.79127002,179.13,179.07,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736783279608,2.7925,179.12,179.07,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736783280117,28.58357002,179.13,179.07,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736783280312,25.79127002,179.19,179.07,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736783280516,92.21120957,179.2,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783280811,92.21120957,179.2,179.09,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783281214,92.21120957,179.2,179.1,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736783281514,2.7909,179.22,179.1,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736783281715,2.7909,179.22,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783281910,3.3443,179.23,179.12,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783282213,3.3443,179.23,179.13,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736783282402,3.3443,179.23,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783283112,5.7805,179.27,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783283313,3.103,179.27,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783283718,2.7907,179.23,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783283911,3.103,179.27,179.13,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736783284111,25.79127002,179.25,179.13,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736783284311,2.7911,179.21,179.13,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736783284615,25.79127002,179.25,179.13,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736783285014,2.7913,179.2,179.13,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736783285210,25.79127002,179.25,179.13,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736783285411,2.7918,179.17,179.1,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736783285617,25.79127002,179.22,179.1,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736783285809,3.1513,179.21,179.1,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736783286011,25.79127002,179.16,179.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783287008,25.79127002,179.13,179.01,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736783287311,3.1513,179.12,179.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783287512,2.793,179.09,179.01,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736783287816,3.1513,179.12,179.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783288116,25.79127002,179.1,178.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736783288411,25.79127002,179.04,178.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783288617,25.79127002,179.04,178.89,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1736783288912,25.79127002,179.04,178.89,29.14797002]
["bitfinex-derivatives","SOLF0:USTF0",1736783289411,2.7944,179.01,178.91,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736783289616,25.79127002,179.04,178.89,29.14797002]
["bitfinex-derivatives","SOLF0:USTF0",1736783289811,92.21120957,179.07,178.95,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783290015,92.21120957,179.07,178.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783290218,92.21120957,179.07,178.95,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783290416,92.21120957,179.08,178.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783290615,2.7933,179.07,178.96,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1736783290810,92.21120957,179.08,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783291006,3.2161,179.09,178.98,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736783291708,2.7937,179.05,178.97,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736783291919,3.2161,179.09,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783292119,3.2161,179.09,178.97,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736783292312,3.2161,179.09,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783292621,3.2161,179.09,178.97,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736783293415,28.94257002,179.12,178.97,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736783293722,28.94257002,179.12,178.98,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783293924,2.7929,179.09,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783294123,28.94257002,179.12,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783294426,2.7938,179.04,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783294717,25.79127002,179.09,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783295614,2.7936,179.05,178.97,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736783295819,25.79127002,179.09,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783296220,2.7937,179.05,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783296421,25.79127002,179.09,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783297221,2.7935,179.06,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783297421,25.79127002,179.09,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783298821,2.794,179.02,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783299021,25.79127002,179.09,178.97,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736783299225,25.79127002,179.06,178.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783299429,25.79127002,179.06,178.89,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783299430,2.7944,179.0,178.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736783299623,25.79127002,179.03,178.86,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783299827,3.2729,179.02,178.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783300324,3.2729,179.02,178.89,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783301827,3.2729,179.02,178.92,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783302027,3.2622,179.05,178.93,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1736783302728,25.79127002,179.03,178.93,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1736783303827,2.7948,178.97,178.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783304229,2.7952,178.95,178.87,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736783304529,25.79127002,179.0,178.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783304735,2.7954,178.93,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783304926,25.79127002,178.97,178.85,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736783305231,3.3805,178.96,178.85,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736783305524,3.3805,178.96,178.85,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736783306430,3.3805,178.96,178.86,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783306629,5.9651,178.99,178.86,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783306826,3.2848,178.99,178.89,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783307030,25.79127002,179.03,178.89,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783307231,25.79127002,179.03,178.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736783307232,2.7947,178.98,178.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736783307427,118.00247959,179.03,178.89,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783308032,25.79127002,179.03,178.86,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783308330,2.7951,178.96,178.88,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736783308526,25.79127002,179.0,178.88,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736783309631,25.79127002,179.0,178.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783310032,6.5481,179.04,178.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783310033,25.79127002,178.97,178.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783310234,3.1656,178.96,178.85,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736783310534,3.1656,178.96,178.87,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736783311040,2.7953,178.94,178.87,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736783311334,3.1656,178.96,178.89,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736783311536,25.79127002,179.03,178.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783312132,2.7944,179.0,178.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783312432,25.79127002,179.03,178.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783312738,2.7949,178.97,178.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783312928,25.79127002,179.0,178.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783313133,2.7951,178.96,178.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783313329,25.79127002,179.0,178.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783313534,25.79127002,179.0,178.89,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736783313732,25.79127002,179.03,178.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783313937,25.79127002,179.03,178.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736783314232,2.7946,178.99,178.89,33.47127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783314538,118.00247959,179.07,178.95,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736783314837,25.79127002,179.04,178.89,33.47127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783315836,25.79127002,179.04,178.91,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736783316037,25.79127002,179.04,178.89,33.47127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783316831,2.7951,178.96,178.88,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736783317036,25.79127002,179.01,178.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783317940,2.795,178.96,178.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783318140,2.795,178.96,178.89,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736783318346,25.79127002,179.04,178.89,33.45127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783318538,124.38047959,179.07,178.92,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783318734,124.38047959,179.07,178.93,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736783319239,2.794,179.03,178.96,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736783319438,2.794,179.03,178.96,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736783320444,32.16927002,179.07,178.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783320445,6.378,179.07,178.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783320636,92.21120957,179.1,178.98,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783320836,92.21120957,179.1,179.01,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783321143,92.21120957,179.1,179.04,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783321337,112.29587891,179.09,179.05,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736783321533,112.29587891,179.09,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736783322041,107.13747891,179.09,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736783322240,153.75317893,179.1,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783322640,3.4231,179.18,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783323139,3.4231,179.18,179.07,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783323540,25.79127002,179.25,179.1,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783323741,3.1913,179.22,179.1,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783325048,2.7912,179.21,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736783326044,2.7915,179.18,179.1,28.58407002]
["bitfinex-derivatives","SOLF0:USTF0",1736783326242,25.79127002,179.19,179.05,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736783326438,25.79127002,179.19,179.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783326846,2.7921,179.15,179.06,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736783327041,25.79127002,179.19,179.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783327241,2.7918,179.16,179.07,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736783327446,28.98257002,179.22,179.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783327649,28.98257002,179.22,179.07,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783327848,2.7922,179.14,179.02,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736783328050,25.79127002,179.19,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783328244,25.79127002,179.16,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783328449,2.7925,179.12,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783328646,3.3002,179.11,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783329041,2.7928,179.1,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783329350,3.3002,179.11,179.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783329552,3.1399,179.09,179.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783329750,3.1399,179.09,178.97,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736783330052,3.1399,179.09,178.99,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783330553,3.1399,179.09,179.01,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783330946,3.3002,179.11,179.05,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736783331147,3.3002,179.11,179.01,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783331851,3.2559,179.14,179.07,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783332051,3.2234,179.15,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783332650,2.7923,179.13,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783332853,3.2234,179.15,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783334561,6.0155,179.15,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783334954,3.1909,179.19,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783335158,3.1909,179.19,179.1,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783335354,3.2559,179.21,179.1,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783335555,3.2559,179.21,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736783335757,3.2559,179.21,179.1,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783337653,6.0471,179.21,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736783338858,2.7915,179.19,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736783339552,2.7915,179.19,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736783339952,2.7912,179.2,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736783340160,3.2559,179.21,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736783340657,2.7915,179.19,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736783341059,3.2559,179.21,179.1,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783341255,3.2374,179.29,179.16,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783341453,3.4148,179.28,179.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783341649,3.4148,179.28,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736783341650,6.2049,179.28,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736783341959,182.87168463,179.37,179.22,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783342156,2.7892,179.34,179.25,28.58157002]
["bitfinex-derivatives","SOLF0:USTF0",1736783342356,3.2513,179.36,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783342761,2.789,179.35,179.26,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736783343064,2.789,179.35,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783343457,3.2513,179.36,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783343759,25.79127002,179.34,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783344262,2.79,179.29,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783344461,25.79127002,179.34,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783344662,2.7901,179.27,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783345064,25.79127002,179.34,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783345261,2.7897,179.31,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783345459,3.2513,179.36,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783346358,2.7892,179.33,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783346553,3.2513,179.36,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736783346755,3.2513,179.36,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783346953,2.7891,179.34,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783347263,25.79127002,179.34,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783348061,2.7897,179.3,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783348464,25.79127002,179.34,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783349758,2.7895,179.32,179.26,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1736783349965,3.2513,179.36,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783350158,2.7891,179.34,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736783350463,3.2513,179.36,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736783350866,3.2513,179.36,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736783351258,3.2513,179.36,179.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783351460,2.789,179.35,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736783351657,3.2513,179.36,179.22,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783351967,25.79127002,179.31,179.18,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736783352168,25.79127002,179.31,179.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783352564,25.79127002,179.34,179.19,33.43127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783352763,3.2513,179.36,179.22,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783353366,25.79127002,179.34,179.19,33.43127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783353763,2.7902,179.27,179.19,33.43127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783353968,25.79127002,179.34,179.19,33.43127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783354164,25.79127002,179.31,179.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783354763,25.79127002,179.34,179.19,33.43127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783355067,25.79127002,179.31,179.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783355360,25.79127002,179.31,179.16,28.27637002]
["bitfinex-derivatives","SOLF0:USTF0",1736783355567,25.79127002,179.31,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783355865,25.79127002,179.28,179.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783356060,9.7887,179.27,179.16,33.41127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783356258,25.79127002,179.34,179.19,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783356465,2.7897,179.31,179.23,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736783356663,3.3435,179.33,179.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783356968,2.7903,179.27,179.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783357166,3.3435,179.33,179.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783357368,25.79127002,179.31,179.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783357669,2.7904,179.26,179.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783358167,25.79127002,179.31,179.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783358367,2.7905,179.25,179.24,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736783358563,25.79127002,179.28,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783358767,2.7909,179.23,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783359169,3.2291,179.27,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783359372,25.79127002,179.25,179.12,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736783359764,3.258,179.24,179.12,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736783360165,3.258,179.24,179.13,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783360668,3.2291,179.27,179.16,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783361664,3.3227,179.26,179.13,25.79127002]
["bitfinex-derivatives","SOLF0:USTF0",1736783361862,3.3227,179.26,179.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736783362060,25.79127002,179.19,179.03,41.91757002]
["bitfinex-derivatives","SOLF0:USTF0",1736783362264,25.79127002,179.19,179.03,16.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736783362464,25.79127002,179.16,179.03,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1736783362667,25.79127002,179.16,179.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783362875,2.7932,179.08,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783363170,25.79127002,179.13,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783363365,42.05798076,179.14,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783363566,2.7927,179.11,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783363767,42.05798076,179.14,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783363963,42.05798076,179.14,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783364170,2.7937,179.04,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783364368,42.05798076,179.11,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783364672,3.1416,179.1,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783365581,3.2086,179.17,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783365875,2.7923,179.13,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736783366077,2.7923,179.13,179.06,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1736783366574,3.1416,179.16,179.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783366876,45.19958076,179.16,179.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783367176,2.7932,179.08,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783367366,42.05798076,179.13,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783368073,45.19958076,179.16,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783368272,2.7926,179.12,179.05,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736783368473,45.19958076,179.16,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783368878,2.7926,179.12,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736783369077,45.19958076,179.16,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783369874,2.7927,179.11,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736783370979,2.7927,179.11,179.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783371283,42.05798076,179.13,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783371880,2.7931,179.08,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783372087,42.05798076,179.13,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783372277,42.05798076,179.1,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783372476,3.2866,179.09,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783372877,2.7933,179.07,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783373281,3.2866,179.09,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783373482,6.6036,179.08,179.02,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783374378,42.05798076,179.07,178.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783374578,6.6036,179.08,178.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783374579,42.05798076,179.04,178.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783374874,42.05798076,179.04,178.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783375078,2.7948,178.98,178.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783375672,2.7945,178.99,178.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783375875,42.05798076,179.04,178.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783376282,2.7947,178.98,178.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783376777,2.7945,178.99,178.92,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736783376981,42.05798076,179.04,178.92,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736783377383,42.05798076,179.04,178.94,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736783377582,42.05798076,179.07,178.93,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736783377879,2.7946,178.99,178.93,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736783378079,42.05798076,179.04,178.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783378482,42.05798076,179.07,178.92,49.67798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783378874,6.6036,179.08,178.95,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783379083,2.7938,179.04,178.97,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736783379285,6.6036,179.08,178.95,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783379481,2.7935,179.06,178.95,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783379687,3.2866,179.09,178.98,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783379877,3.1605,179.14,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783380187,3.1605,179.14,179.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783380387,3.1605,179.14,179.02,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736783380777,6.5787,179.18,179.07,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783380976,45.21848076,179.25,179.07,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783381176,2.791,179.22,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736783381479,51.79718076,179.25,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783382289,42.05798076,179.25,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783382589,2.7912,179.2,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783383291,2.7917,179.18,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783383481,3.4025,179.24,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783384389,2.7914,179.19,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783384589,42.05798076,179.22,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783385091,42.05798076,179.22,179.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783385289,6.4256,179.21,179.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783385489,2.7918,179.17,179.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783386083,6.4256,179.21,179.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783386289,42.05798076,179.19,179.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783386590,42.05798076,179.16,179.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783387190,2.7924,179.13,179.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783387890,42.05798076,179.16,179.06,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783388087,3.1329,179.15,179.06,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783388387,2.7931,179.09,179.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783388789,3.1329,179.15,179.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783389191,42.05798076,179.19,179.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783389394,6.4256,179.21,179.07,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783390093,6.4256,179.21,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783390484,6.4256,179.21,179.1,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783390791,3.4323,179.27,179.13,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783390993,6.3024,179.3,179.16,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783392193,6.3024,179.3,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783392388,3.1976,179.3,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783392587,6.4529,179.3,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783392985,42.05798076,179.28,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783393183,42.05798076,179.25,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783393596,2.7912,179.21,179.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783393793,42.05798076,179.25,179.14,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736783394097,42.05798076,179.25,179.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783394491,42.05798076,179.22,179.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783394897,42.05798076,179.25,179.1,49.67798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783395195,3.4039,179.27,179.13,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783395400,2.7903,179.27,179.16,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783395703,137.58394625,179.34,179.19,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783395894,140.98884625,179.34,179.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783396699,140.98884625,179.34,179.2,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736783396700,2.79,179.28,179.2,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1736783396890,48.70328076,179.34,179.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783397090,2.7897,179.3,179.23,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736783397394,48.70328076,179.34,179.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783398498,2.7897,179.31,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736783399195,48.70328076,179.34,179.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783399596,2.7901,179.28,179.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783399802,48.70328076,179.34,179.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736783400301,3.4049,179.34,179.22,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783400600,3.2685,179.36,179.22,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783400797,2.7894,179.32,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736783401098,2.7894,179.32,179.22,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783401299,42.05798076,179.4,179.21,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783401504,6.641,179.42,179.28,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783401700,3.1937,179.43,179.31,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783401904,2.7882,179.4,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736783402108,42.05798076,179.4,179.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783402605,2.7892,179.33,179.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783403005,3.439,179.36,179.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783403205,2.7896,179.31,179.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783403803,6.5686,179.36,179.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783404100,42.05798076,179.34,179.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783404305,2.7896,179.31,179.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783404499,42.05798076,179.34,179.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783404696,42.05798076,179.31,179.17,234.94201193]
["bitfinex-derivatives","SOLF0:USTF0",1736783404899,3.3683,179.35,179.17,234.94201193]
["bitfinex-derivatives","SOLF0:USTF0",1736783404900,42.05798076,179.34,179.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783405102,3.3683,179.35,179.22,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783405308,3.3683,179.35,179.23,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736783405607,2.7891,179.34,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736783405998,6.1572,179.35,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736783406198,3.3683,179.35,179.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783406601,3.3683,179.35,179.19,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783406805,3.3683,179.35,179.19,44.55308076]
["bitfinex-derivatives","SOLF0:USTF0",1736783407109,42.05798076,179.4,179.27,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783407406,48.41278076,179.43,179.27,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783407607,2.7887,179.37,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736783407802,2.7887,179.37,179.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783408202,2.7887,179.37,179.3,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1736783408407,3.2003,179.42,179.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783408609,42.05798076,179.4,179.27,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783408806,42.05798076,179.4,179.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783409110,42.05798076,179.37,179.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783409407,2.789,179.34,179.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783409604,42.05798076,179.4,179.27,49.65798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783409800,3.2003,179.42,179.28,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736783410007,3.2003,179.42,179.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1736783410305,2.7884,179.39,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736783410608,2.7886,179.38,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736783410807,3.2003,179.42,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736783411108,2.7886,179.37,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736783411310,42.05798076,179.37,179.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783411809,42.05798076,179.34,179.21,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736783412010,42.05798076,179.31,179.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783412209,2.7901,179.28,179.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783412606,42.05798076,179.31,179.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783412812,42.05798076,179.4,179.24,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783413008,3.3823,179.4,179.3,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783413312,6.3173,179.43,179.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783414016,45.44028076,179.46,179.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783414017,3.3823,179.46,179.33,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783414204,6.4277,179.49,179.36,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783414405,2.7868,179.49,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736783414601,2.7868,179.49,179.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783415308,42.05798076,179.55,179.42,49.65798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783415514,6.4277,179.56,179.42,49.65798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783415914,6.4277,179.56,179.43,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736783416414,2.7859,179.55,179.43,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736783416821,2.7861,179.53,179.43,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736783417615,2.786,179.54,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736783418011,6.4277,179.56,179.43,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1736783418216,2.7863,179.52,179.43,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1736783418817,42.05798076,179.55,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783419013,42.05798076,179.55,179.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783419916,42.05798076,179.55,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736783420118,42.05798076,179.55,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783420616,2.7867,179.5,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736783420819,42.05798076,179.52,179.37,45.20128076]
["bitfinex-derivatives","SOLF0:USTF0",1736783421121,6.4277,179.56,179.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783421122,2.7881,179.41,179.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783421416,42.05798076,179.46,179.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783421715,236.05798076,179.55,179.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783421716,42.05798076,179.49,179.34,49.63798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783422015,6.7029,179.48,179.34,49.63798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783422216,6.7029,179.48,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783422415,6.7029,179.48,179.34,49.63798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783422713,3.2612,179.47,179.34,49.63798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783423118,2.7877,179.44,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736783424217,2.7872,179.46,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736783424408,3.2612,179.47,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783424618,6.7029,179.48,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783425621,3.3784,179.48,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783425818,3.2612,179.51,179.38,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736783426422,6.4251,179.5,179.38,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736783426617,2.7871,179.47,179.39,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736783426913,6.4251,179.5,179.38,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736783427112,2.7873,179.46,179.38,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736783427314,6.4251,179.5,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783427610,42.05798076,179.49,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783427814,42.05798076,179.49,179.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783428124,6.4251,179.5,179.31,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783428125,42.05798076,179.46,179.31,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783428318,2.7883,179.4,179.32,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1736783429422,42.05798076,179.46,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736783429919,42.05798076,179.46,179.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783431818,2.7882,179.4,179.32,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1736783432424,42.05798076,179.46,179.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783432728,2.788,179.41,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736783432913,2.788,179.41,179.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783432914,42.05798076,179.46,179.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783433116,42.05798076,179.49,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783433523,2.7869,179.49,179.41,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736783433725,6.4251,179.5,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783434129,9.2118,179.5,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736783434425,6.4251,179.5,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783434622,6.4251,179.5,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736783434828,6.4251,179.5,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783435729,42.05798076,179.49,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783435922,2.7876,179.44,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783436122,42.05798076,179.49,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783436529,42.05798076,179.49,179.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783437730,6.4251,179.5,179.36,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736783437731,42.05798076,179.46,179.36,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736783438028,42.05798076,179.46,179.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783438227,2.7884,179.39,179.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783438424,42.05798076,179.46,179.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783439529,42.05798076,179.46,179.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783439925,2.7879,179.42,179.35,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736783440428,2.7881,179.41,179.34,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736783440628,42.05798076,179.46,179.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783441028,2.7881,179.41,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736783441229,42.05798076,179.46,179.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783441430,42.05798076,179.49,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783442027,2.7874,179.45,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783442330,42.05798076,179.49,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783442531,2.7878,179.43,179.36,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736783442828,42.05798076,179.49,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783443630,42.05798076,179.49,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736783443631,2.7879,179.42,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736783444127,42.05798076,179.49,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783444327,6.4251,179.5,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783444526,6.4251,179.5,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783445129,2.787,179.48,179.41,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1736783445429,6.4251,179.5,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783445626,2.7878,179.42,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783445823,42.05798076,179.49,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783446331,2.7878,179.43,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783446825,6.4251,179.5,179.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783447232,3.2284,179.5,179.43,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783447434,92.28556549,179.54,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736783447934,2.7862,179.53,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736783448124,9.8333,179.56,179.43,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783448530,9.8333,179.56,179.44,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736783448733,6.6105,179.56,179.46,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783449033,3.2862,179.56,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783449231,92.28556549,179.59,179.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783449732,92.28556549,179.59,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783450528,157.12837893,179.61,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783450529,3.3752,179.61,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783451138,3.3752,179.61,179.54,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736783451332,3.3752,179.61,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783451738,3.3243,179.64,179.55,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783451943,45.43318076,179.7,179.55,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783452133,2.784,179.67,179.59,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736783452335,6.4856,179.69,179.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783452634,45.43318076,179.7,179.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783452635,3.3752,179.7,179.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783452835,3.3752,179.7,179.61,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783453035,3.3752,179.7,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736783453236,92.28556549,179.74,179.61,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783453541,92.28556549,179.74,179.64,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783453737,92.28556549,179.74,179.61,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783454041,2.7832,179.72,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736783454945,2.7837,179.69,179.61,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783455244,42.05798076,179.73,179.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783455444,2.7838,179.68,179.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783456039,2.7837,179.69,179.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783456244,42.05798076,179.73,179.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783456644,42.05798076,179.7,179.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783457148,2.7841,179.67,179.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783458645,2.7843,179.65,179.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783458847,3.4177,179.66,179.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783459247,2.7846,179.63,179.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783459449,6.8193,179.65,179.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783459745,6.8193,179.65,179.55,49.61798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783460246,6.8193,179.65,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736783460448,6.8193,179.65,179.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783460948,42.05798076,179.64,179.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783461150,42.05798076,179.61,179.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783462048,2.7855,179.58,179.5,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736783462240,2.7855,179.58,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736783462443,42.05798076,179.64,179.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783462643,2.7849,179.61,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736783462852,42.05798076,179.64,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736783463345,2.7856,179.57,179.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783463547,42.05798076,179.59,179.49,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783463748,6.7856,179.56,179.49,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783464946,48.84358076,179.56,179.49,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783465144,3.2084,179.55,179.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783465353,42.05798076,179.53,179.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783465545,3.2084,179.55,179.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783465747,2.7867,179.49,179.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783466152,42.05798076,179.51,179.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783466354,2.7871,179.47,179.41,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736783466543,2.7871,179.47,179.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783466854,42.05798076,179.51,179.38,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783467050,6.4532,179.46,179.38,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736783467255,45.27478076,179.45,179.28,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783467455,42.05798076,179.42,179.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783467649,42.05798076,179.39,179.27,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736783467845,2.7894,179.32,179.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783468250,6.4438,179.35,179.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783468450,9.7322,179.35,179.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783469155,2.7895,179.31,179.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783471251,2.7895,179.31,179.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783471860,2.7895,179.31,179.24,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736783472452,2.7893,179.33,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736783472657,9.7322,179.35,179.25,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783473156,12.5211,179.35,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736783473955,2.7891,179.34,179.25,44.84838076]
["bitfinex-derivatives","SOLF0:USTF0",1736783474356,9.7322,179.35,179.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783474958,2.7892,179.33,179.24,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736783475154,2.7892,179.33,179.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783475351,9.7322,179.35,179.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783475553,6.5052,179.35,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736783475753,3.3806,179.43,179.28,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783475953,3.3806,179.43,179.34,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783476153,6.6408,179.44,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783476354,6.6408,179.44,179.37,49.61798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783477254,6.6408,179.44,179.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783477862,6.6408,179.44,179.37,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736783478161,3.3806,179.52,179.37,49.61798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783478355,2.7868,179.49,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783478556,3.3806,179.52,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783478759,42.05798076,179.51,179.37,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783478961,42.05798076,179.51,179.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783480164,2.7871,179.47,179.38,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736783480369,42.05798076,179.51,179.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783480556,2.7866,179.5,179.41,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736783480864,2.7866,179.5,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783480865,3.3806,179.52,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783481064,2.7867,179.5,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736783481263,3.3806,179.52,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783481565,49.59798076,179.64,179.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736783481566,42.05798076,179.6,179.46,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783481770,3.3795,179.59,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783482264,2.7858,179.55,179.47,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1736783482467,3.3795,179.59,179.47,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1736783482865,3.3795,179.59,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736783483065,42.05798076,179.57,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783483275,3.1351,179.58,179.43,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783483276,42.05798076,179.54,179.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783483864,2.787,179.48,179.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783484065,42.05798076,179.54,179.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783484460,2.787,179.47,179.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783484661,42.05798076,179.51,179.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783484874,3.1064,179.5,179.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783485069,42.05798076,179.48,179.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783485470,6.3491,179.5,179.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783485673,6.3491,179.5,179.39,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736783486066,6.3491,179.5,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783486268,2.7876,179.43,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783486463,42.05798076,179.48,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783486672,42.05798076,179.45,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783486870,2.7878,179.43,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783487170,3.348,179.47,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783487369,2.7877,179.43,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783488574,2.7878,179.42,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783488973,3.348,179.47,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783489679,3.2427,179.5,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783489870,3.421,179.58,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783490377,3.421,179.58,179.46,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783490576,3.421,179.58,179.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783490772,2.7855,179.57,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736783491076,42.05798076,179.67,179.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783491270,6.6508,179.65,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783492074,6.6508,179.65,179.5,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736783492280,42.05798076,179.64,179.5,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736783492774,42.05798076,179.61,179.48,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736783493375,42.05798076,179.64,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783493576,42.05798076,179.61,179.48,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736783493778,2.7862,179.52,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736783493979,42.05798076,179.58,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783494172,3.2559,179.57,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783494378,2.7864,179.51,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783494776,3.2559,179.57,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783494777,42.05798076,179.55,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783494978,3.3227,179.54,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783495182,6.5708,179.54,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783495373,2.7868,179.48,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783495574,6.5708,179.54,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783496069,2.787,179.48,179.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783496376,42.05798076,179.52,179.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783496577,2.7873,179.46,179.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783496875,42.05798076,179.52,179.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783497270,2.7874,179.45,179.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783497679,2.7874,179.45,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783497980,2.7874,179.45,179.38,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783498281,42.05798076,179.49,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783498480,3.2354,179.48,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783498779,2.788,179.41,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783499275,3.2354,179.48,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783499776,2.7873,179.45,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783499980,3.2354,179.48,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783500279,42.05798076,179.52,179.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1736783500480,2.787,179.48,179.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736783500681,42.05798076,179.52,179.39,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736783500875,2.7873,179.46,179.39,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736783501071,9.7728,179.54,179.4,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783502073,9.7728,179.54,179.43,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783502377,3.2481,179.54,179.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783502581,2.786,179.54,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736783502782,9.991,179.61,179.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783502783,52.04898076,179.61,179.46,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783502981,9.991,179.61,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783503180,194.0,179.7,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783503181,42.05798076,179.67,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783503384,42.05798076,179.67,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783503581,2.785,179.6,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783504085,2.7846,179.63,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736783504278,9.8915,179.69,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783505080,2.785,179.6,179.53,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1736783505287,42.05798076,179.67,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783505581,42.05798076,179.64,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783506184,2.7857,179.56,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783506384,42.05798076,179.64,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783506787,2.7859,179.54,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783506983,42.05798076,179.64,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783507184,2.785,179.61,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736783507388,42.05798076,179.67,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783507587,42.05798076,179.64,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783507784,2.7849,179.61,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783508084,42.05798076,179.58,179.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736783508284,2.7859,179.54,179.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783508685,42.05798076,179.58,179.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783508889,2.7862,179.53,179.47,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1736783509391,42.05798076,179.61,179.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783509791,134.34354625,179.64,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783510090,134.34354625,179.64,179.49,44.84458076]
["bitfinex-derivatives","SOLF0:USTF0",1736783510484,42.05798076,179.64,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783510892,2.7851,179.6,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783511097,42.05798076,179.64,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783511300,92.28556549,179.65,179.52,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783511501,42.05798076,179.64,179.49,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783512900,42.05798076,179.64,179.5,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736783513607,2.7856,179.57,179.5,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736783514001,2.7856,179.56,179.49,44.84468076]
["bitfinex-derivatives","SOLF0:USTF0",1736783515306,2.7856,179.56,179.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783515307,2.7859,179.54,179.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783516001,2.7861,179.53,179.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783516204,42.05798076,179.58,179.43,45.35378076]
["bitfinex-derivatives","SOLF0:USTF0",1736783516602,2.787,179.47,179.43,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736783516905,42.05798076,179.52,179.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783517105,9.4165,179.51,179.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783517305,2.7875,179.44,179.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783517507,9.4165,179.51,179.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783517709,2.7878,179.42,179.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783517903,42.05798076,179.46,179.34,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736783518103,42.05798076,179.46,179.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783518306,2.7883,179.39,179.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783518610,42.05798076,179.46,179.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783519006,2.7885,179.38,179.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783519311,42.05798076,179.46,179.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783520003,42.05798076,179.46,179.31,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783520203,2.7885,179.38,179.31,44.84738076]
["bitfinex-derivatives","SOLF0:USTF0",1736783520398,42.05798076,179.4,179.28,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736783520602,9.9641,179.39,179.28,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736783520905,9.9641,179.39,179.27,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1736783521206,2.7895,179.31,179.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783521511,42.05798076,179.34,179.27,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1736783522008,2.7899,179.28,179.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783522204,42.05798076,179.34,179.19,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783522408,2.7904,179.26,179.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783522605,42.05798076,179.31,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736783522805,42.05798076,179.28,179.16,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783523010,42.05798076,179.25,179.16,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1736783523504,2.7917,179.17,179.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783524513,2.7916,179.18,179.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783524811,42.05798076,179.22,179.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783525204,2.7917,179.17,179.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783525406,42.05798076,179.22,179.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783525608,42.05798076,179.22,179.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783525913,42.05798076,179.19,179.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783526115,42.05798076,179.19,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783526414,2.7923,179.13,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783526611,42.05798076,179.16,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783527114,2.7926,179.12,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783527315,3.3656,179.18,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783527912,42.05798076,179.16,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783528108,6.566,179.15,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783528913,2.7926,179.11,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783529712,6.566,179.15,179.05,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1736783530114,42.05798076,179.13,178.98,49.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783530315,42.05798076,179.1,178.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783531617,6.566,179.15,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783532116,42.05798076,179.13,178.98,49.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783532601,2.7937,179.04,178.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783532805,42.05798076,179.1,178.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783533210,2.7939,179.03,178.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783533512,42.05798076,179.1,178.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783533903,2.7934,179.06,178.98,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736783534102,42.05798076,179.1,178.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783534509,2.7928,179.1,179.0,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783534704,42.05798076,179.13,178.98,49.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783535109,2.7934,179.06,178.98,52.37258076]
["bitfinex-derivatives","SOLF0:USTF0",1736783535712,42.05798076,179.13,178.99,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783536011,6.566,179.15,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783536211,2.7925,179.12,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736783536606,6.566,179.15,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783536812,2.7931,179.08,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783537016,42.05798076,179.13,178.99,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736783537314,2.793,179.09,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736783537515,6.566,179.15,179.01,44.85208076]
["bitfinex-derivatives","SOLF0:USTF0",1736783537710,6.566,179.15,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783537919,2.7928,179.1,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783538221,3.3656,179.18,179.07,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783538411,2.7917,179.17,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783538620,42.05798076,179.22,179.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783539316,9.8201,179.26,179.13,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783539517,2.7905,179.25,179.16,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736783539715,2.7905,179.25,179.1,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783539716,42.05798076,179.22,179.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783540010,42.05798076,179.19,179.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783540215,42.05798076,179.16,179.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783540606,9.7256,179.15,179.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783541215,3.1137,179.15,179.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783541415,2.7923,179.13,179.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783541616,3.1137,179.15,179.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783542015,9.5944,179.15,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783542311,42.05798076,179.1,178.97,10.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736783543412,42.05798076,179.1,178.97,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736783543616,42.05798076,179.1,178.97,10.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736783543818,2.7933,179.07,178.97,10.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736783544017,42.05798076,179.1,178.97,10.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736783544713,2.7935,179.05,178.98,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736783544916,42.05798076,179.03,178.9,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1736783545124,42.05798076,179.03,178.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783545515,3.1291,179.02,178.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783545918,2.7945,179.0,178.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783546219,3.1,179.04,178.94,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783546419,48.83088076,179.09,178.96,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736783546613,48.83088076,179.09,178.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783547120,6.7729,179.09,178.97,49.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783547519,3.1378,179.13,179.0,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783548019,2.793,179.09,179.0,44.85208076]
["bitfinex-derivatives","SOLF0:USTF0",1736783548211,3.1378,179.13,179.0,44.85208076]
["bitfinex-derivatives","SOLF0:USTF0",1736783548412,2.793,179.09,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736783548610,3.1378,179.13,179.0,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783548916,5.9301,179.13,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736783549116,6.4998,179.18,179.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783550221,2.7921,179.15,179.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783550422,6.4998,179.18,179.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783550719,3.1594,179.18,179.06,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783550923,3.1378,179.2,179.09,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783551121,3.1378,179.2,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736783551319,2.7917,179.17,179.09,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783551521,3.1378,179.2,179.09,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783551721,3.1378,179.2,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736783551924,3.1116,179.26,179.12,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783552117,42.05798076,179.25,179.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783553018,2.791,179.22,179.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783553217,42.05798076,179.25,179.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783553522,2.7923,179.13,179.07,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736783553723,2.7923,179.13,179.07,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736783553919,42.05798076,179.22,179.09,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783554119,2.7915,179.19,179.09,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783554322,42.05798076,179.22,179.09,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783554625,42.05798076,179.22,179.07,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736783554823,2.792,179.15,179.07,13.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736783555028,42.05798076,179.22,179.07,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736783555226,2.7926,179.11,179.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783555820,2.7924,179.13,179.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783556021,3.3484,179.17,179.04,49.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783556425,2.7918,179.17,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783556621,3.192,179.18,179.04,49.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783556824,42.05798076,179.16,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783557127,42.05798076,179.16,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783557526,2.7927,179.1,179.03,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736783557732,3.1796,179.17,179.04,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783558827,42.05798076,179.13,179.0,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736783559124,42.05798076,179.1,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783559428,2.7937,179.04,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783559630,42.05798076,179.13,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783559928,42.05798076,179.16,179.01,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783560529,2.7929,179.09,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783560725,42.05798076,179.13,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783560921,3.2452,179.12,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783561118,2.7933,179.07,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783561320,2.7933,179.07,178.99,98.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736783561627,2.793,179.09,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783561819,3.2452,179.12,178.99,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783562025,3.2452,179.12,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736783562425,2.7929,179.09,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736783562627,42.05798076,179.1,178.95,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736783562820,42.05798076,179.06,178.95,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736783563528,42.05798076,179.06,178.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783563719,6.617,179.05,178.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783564727,2.7938,179.03,178.95,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736783565219,42.05798076,179.1,178.97,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736783565419,45.25888076,179.1,178.96,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783565623,45.25888076,179.1,178.99,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783565624,2.7932,179.08,178.99,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783565822,3.2009,179.1,178.99,42.05798076]
["bitfinex-derivatives","SOLF0:USTF0",1736783566319,3.2009,179.1,179.02,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736783566519,3.2009,179.1,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783566923,2.793,179.09,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783567124,3.2009,179.1,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783567525,2.793,179.08,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783567728,3.2009,179.1,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783568931,2.7929,179.09,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783569330,3.2009,179.1,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783569526,3.2452,179.12,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783570936,92.28556549,179.05,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783571733,92.28556549,179.06,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783572633,92.28556549,179.06,179.02,33.40084101]
["bitfinex-derivatives","SOLF0:USTF0",1736783573034,92.28556549,179.06,179.03,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736783573334,89.59276549,179.06,179.02,33.40084101]
["bitfinex-derivatives","SOLF0:USTF0",1736783573534,20.93726137,179.09,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736783573731,20.93726137,179.09,179.03,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736783573930,20.93726137,179.09,179.05,25.88084101]
["bitfinex-derivatives","SOLF0:USTF0",1736783574236,13.30596137,179.09,179.08,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736783574432,13.30596137,179.09,179.05,25.88084101]
["bitfinex-derivatives","SOLF0:USTF0",1736783574433,153.75317893,179.14,179.05,25.88084101]
["bitfinex-derivatives","SOLF0:USTF0",1736783574641,153.75317893,179.14,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736783574936,153.75317893,179.14,179.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736783574937,156.54487893,179.17,179.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783575140,153.75317893,179.17,179.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783575934,153.75317893,179.17,179.05,25.88084101]
["bitfinex-derivatives","SOLF0:USTF0",1736783576235,2.7931,179.08,179.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783576429,25.88084101,179.13,179.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783576628,25.88084101,179.13,179.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783577232,153.75317893,179.11,179.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783577435,32.18644101,179.1,179.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783577632,25.88084101,179.07,178.92,25.88084101]
["bitfinex-derivatives","SOLF0:USTF0",1736783577837,2.7943,179.0,178.93,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736783578036,2.7943,179.0,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783578335,25.88084101,179.04,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783579442,42.10459456,179.04,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783579637,181.67639677,179.03,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783579940,2.7944,179.0,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783580133,181.67639677,179.03,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783580334,27.92321784,179.03,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783580531,2.7944,179.0,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783580929,153.75317893,179.04,178.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783581135,153.75317893,179.04,178.95,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783581339,153.75317893,179.04,178.99,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783584545,92.82812171,179.12,179.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783584943,92.82812171,179.12,179.04,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783585143,264.40929056,179.15,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736783585144,2.7922,179.14,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736783585344,102.64102171,179.15,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736783585746,2.7923,179.13,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736783586247,9.8129,179.15,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736783586545,99.46612171,179.15,179.08,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783587344,92.82812171,179.17,179.07,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783587536,92.82812171,179.17,179.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783587537,92.82812171,179.17,179.1,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783587739,92.82812171,179.17,179.13,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783587942,92.82812171,179.18,179.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783588639,92.82812171,179.22,179.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783588837,92.82812171,179.22,179.14,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1736783589253,92.82812171,179.22,179.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783589446,2.7911,179.21,179.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783589650,99.43012171,179.23,179.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783589955,2.7917,179.17,179.11,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736783590149,99.43012171,179.23,179.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783590454,92.82812171,179.21,179.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783591057,2.7912,179.21,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783591253,99.43012171,179.23,179.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783591851,2.7912,179.2,179.12,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736783592449,99.43012171,179.23,179.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783592654,42.10459456,179.19,178.86,62.79795111]
["bitfinex-derivatives","SOLF0:USTF0",1736783592852,42.10459456,179.19,179.04,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783593254,42.10459456,179.19,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736783593451,42.10459456,179.19,179.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783593452,113.4730455,179.18,179.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783593658,113.4730455,179.18,179.1,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783593850,113.4730455,179.18,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736783594155,194.94586202,179.21,179.13,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736783594156,2.7912,179.21,179.13,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736783594557,2.7912,179.2,179.13,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736783594754,2.7912,179.2,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783594956,42.10459456,179.22,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783595756,92.82812171,179.22,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783596260,2.7915,179.18,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783596457,92.82812171,179.22,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783596657,99.43012171,179.23,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783596860,2.7912,179.2,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736783597957,6.602,179.23,179.13,49.60459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783598153,113.41949966,179.24,179.16,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783598459,92.82812171,179.23,179.16,42.10459456]
["bitfinex-derivatives","SOLF0:USTF0",1736783598666,42.10459456,179.22,179.13,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783599064,2.7918,179.17,179.13,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783599265,42.10459456,179.22,179.13,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783599565,2.7913,179.2,179.13,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783599863,6.288,179.19,179.13,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783602665,2.7921,179.15,179.13,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783603058,2.7921,179.15,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783603259,2.7918,179.16,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783603564,6.288,179.19,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783603864,6.288,179.19,179.09,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736783604566,2.7918,179.16,179.09,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736783604762,6.288,179.19,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783604966,92.82812171,179.21,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783605164,92.82812171,179.2,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783605764,2.7911,179.21,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736783606363,2.7911,179.21,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783606965,118.6918037,179.23,179.08,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783607165,25.86368199,179.2,179.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783607360,118.6918037,179.23,179.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783607565,92.82812171,179.23,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783607767,92.82812171,179.23,179.08,33.34368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783607969,92.82812171,179.23,179.11,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783608163,92.82812171,179.22,179.11,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783608564,2.7911,179.21,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736783608759,92.82812171,179.22,179.11,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783608961,92.82812171,179.22,179.08,33.34368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783609165,2.7915,179.18,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736783609366,2.7915,179.18,179.08,33.34368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783610163,2.7915,179.18,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736783610871,2.7914,179.19,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736783611064,92.82812171,179.21,179.08,33.34368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783611269,92.82812171,179.21,179.11,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783611871,92.82812171,179.21,179.14,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783612065,92.82812171,179.23,179.17,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783612265,92.82812171,179.23,179.22,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736783612465,92.82812171,179.23,179.22,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736783613172,92.82812171,179.3,179.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783613466,92.82812171,179.3,179.23,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783613674,92.82812171,179.3,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736783613966,92.82812171,179.33,179.29,25.86368199]
["bitfinex-derivatives","SOLF0:USTF0",1736783614170,153.75317893,179.34,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783614566,153.75317893,179.34,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736783614766,153.75317893,179.34,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783615066,230.67422362,179.37,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783615269,92.58460528,179.38,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736783615571,92.58460528,179.38,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783615974,9.7597,179.4,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783616366,2.7887,179.36,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783616969,2.7885,179.37,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783617164,122.94266458,179.4,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783617569,2.7882,179.39,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736783617766,30.3580593,179.4,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783617971,25.86368199,179.39,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783618573,25.86368199,179.36,179.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783618872,2.7895,179.31,179.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783619280,2.7898,179.3,179.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783619473,3.0961,179.3,179.21,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736783619777,28.95978199,179.3,179.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783619971,2.7902,179.27,179.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783620167,6.509,179.29,179.18,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783620380,25.86368199,179.27,179.18,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783621377,41.99536508,179.27,179.18,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783621878,2.7906,179.24,179.18,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783622080,2.7906,179.24,179.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783622376,41.99536508,179.27,179.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783622579,2.7909,179.22,179.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783623177,41.99536508,179.27,179.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783623685,2.7909,179.22,179.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783624570,41.99536508,179.27,179.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783624770,41.99536508,179.24,179.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783625282,2.7913,179.2,179.12,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736783625584,41.99536508,179.24,179.12,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736783625776,41.99536508,179.24,179.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783625971,41.99536508,179.21,179.08,41.99536508]
["bitfinex-derivatives","SOLF0:USTF0",1736783626176,6.729,179.2,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783626784,3.1054,179.19,179.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736783627282,3.1054,179.19,179.09,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736783627480,3.1054,179.19,179.08,41.99536508]
["bitfinex-derivatives","SOLF0:USTF0",1736783627481,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783627877,2.7923,179.13,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783628481,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783628681,3.1054,179.19,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783628682,95.69000528,179.19,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783629282,2.7918,179.17,179.08,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783629883,3.1054,179.19,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783630085,3.1054,179.19,179.07,137.75536508]
["bitfinex-derivatives","SOLF0:USTF0",1736783630679,3.1054,179.19,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783630982,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783631282,2.792,179.15,179.07,106.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736783631676,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783632582,2.792,179.15,179.07,98.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736783632977,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783633182,2.7917,179.17,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783633383,95.69000528,179.19,179.07,137.75536508]
["bitfinex-derivatives","SOLF0:USTF0",1736783633581,2.7916,179.18,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736783633782,95.69000528,179.19,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736783634184,2.7916,179.18,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736783634683,3.1054,179.19,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736783635185,3.1054,179.19,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736783635685,2.7916,179.18,179.1,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736783635886,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783636275,3.1054,179.19,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783636787,2.7917,179.17,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736783637084,3.1054,179.19,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783637280,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783637488,2.7924,179.12,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783637879,2.7922,179.14,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783638080,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783638480,2.7917,179.17,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783639085,2.7917,179.17,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736783639281,2.7918,179.16,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736783640077,2.792,179.15,179.08,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736783640485,41.99536508,179.18,179.07,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736783640686,41.99536508,179.15,179.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783640890,41.99536508,179.12,179.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783641075,3.2266,179.11,179.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783641280,2.7931,179.08,179.01,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736783641476,6.5437,179.1,178.97,1.11750572]
["bitfinex-derivatives","SOLF0:USTF0",1736783641681,25.88714034,179.08,178.97,1.11750572]
["bitfinex-derivatives","SOLF0:USTF0",1736783641880,25.88714034,179.08,178.96,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783642277,6.5437,179.1,178.96,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783642688,2.7932,179.08,178.96,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783643081,6.5437,179.1,178.96,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783643282,2.7935,179.06,178.99,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736783643478,2.7935,179.06,178.96,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783643980,2.7935,179.06,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736783644384,6.5437,179.1,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736783644581,25.88714034,179.08,178.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783644980,25.88714034,179.08,178.97,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736783645283,2.7936,179.05,178.97,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736783645485,25.88714034,179.08,178.97,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736783645786,25.88714034,179.08,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783646182,2.7939,179.03,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783646986,25.88714034,179.08,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783647485,25.88714034,179.05,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783647685,2.7942,179.01,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783648289,125.01544562,179.1,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783648684,92.58460528,179.09,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783648887,92.58460528,179.09,178.98,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736783649387,2.7935,179.06,178.98,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736783649883,32.43084034,179.1,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783650092,9.3366,179.1,178.98,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783650288,6.5437,179.1,179.02,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736783650482,6.5437,179.1,178.98,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783651991,9.3365,179.1,179.02,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736783652186,6.5437,179.1,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783652688,9.3365,179.1,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783652891,3.2895,179.1,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783653192,3.2266,179.11,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783653385,3.2266,179.11,179.05,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736783653789,3.2266,179.11,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783654186,6.6415,179.14,179.03,33.34714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783654585,6.6415,179.14,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783654792,25.88714034,179.13,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783654992,2.7932,179.07,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783655191,25.88714034,179.13,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783655492,2.7927,179.1,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783655692,92.58460528,179.11,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783656097,2.7931,179.08,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783657395,92.58460528,179.1,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783657396,25.88714034,179.07,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783657594,3.4301,179.06,178.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783657790,2.7939,179.03,178.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783657986,3.2128,179.05,178.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783658187,3.2128,179.05,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783658386,2.7939,179.03,178.96,98.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736783658696,3.2128,179.05,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783659293,25.88714034,179.04,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783659495,2.7942,179.01,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783659698,25.88714034,179.04,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783659897,2.7943,179.0,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783660095,25.88714034,179.04,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736783660299,25.88714034,179.01,178.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783660494,2.7948,178.97,178.9,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736783660701,25.88714034,178.98,178.85,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783660906,3.2385,178.96,178.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783661301,2.7953,178.94,178.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783662000,2.7954,178.93,178.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783662197,3.2385,178.96,178.85,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736783662801,3.2385,178.96,178.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783663102,2.7955,178.93,178.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783664197,3.2385,178.96,178.85,98.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736783664399,3.2385,178.96,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783664702,3.2385,178.96,178.85,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783665001,2.7952,178.95,178.87,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736783665501,25.88714034,178.94,178.74,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1736783665701,25.88714034,178.94,178.77,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783665900,2.7959,178.9,178.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783666204,25.88714034,178.94,178.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783666402,113.21493397,178.93,178.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783666901,113.21493397,178.93,178.8,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783667396,92.58460528,178.91,178.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783667601,118.47174562,178.91,178.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783668201,118.47174562,178.91,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783668407,2.796,178.89,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783668704,25.88714034,178.88,178.68,42.05564833]
["bitfinex-derivatives","SOLF0:USTF0",1736783668903,29.00824034,178.88,178.72,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783669103,3.2295,178.87,178.72,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783669502,3.2295,178.87,178.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783669702,2.797,178.83,178.75,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736783670193,2.797,178.83,178.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783670194,25.88714034,178.85,178.69,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783670394,25.88714034,178.85,178.7,33.34714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783670696,25.88714034,178.85,178.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783671308,25.88714034,178.85,178.7,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783671597,3.2295,178.87,178.69,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783671598,25.88714034,178.82,178.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783671803,25.88714034,178.85,178.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783672003,2.7968,178.84,178.76,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736783672192,95.81410528,178.87,178.72,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783672604,95.81410528,178.87,178.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783672605,2.7973,178.81,178.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736783672804,25.88714034,178.85,178.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783673906,2.7971,178.83,178.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783674100,25.88714034,178.85,178.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783674303,25.88714034,178.85,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736783674304,2.7972,178.82,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736783674499,25.88714034,178.85,178.69,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783674801,2.7976,178.79,178.71,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736783675200,25.88714034,178.85,178.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783675599,25.88714034,178.85,178.71,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783675804,25.88714034,178.85,178.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783676004,92.58460528,178.86,178.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783676205,92.58460528,178.86,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736783676400,95.81410528,178.87,178.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783676705,2.797,178.83,178.75,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736783677098,3.2295,178.87,178.74,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783677801,153.75317893,178.9,178.74,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783677802,92.58460528,178.9,178.74,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783677996,3.3211,178.87,178.74,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783678404,2.7968,178.85,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736783678802,3.3211,178.87,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736783680207,2.7966,178.85,178.76,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736783680402,3.3136,178.89,178.78,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783680810,3.3136,178.89,178.77,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783682099,3.3136,178.89,178.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783682303,3.3136,178.89,178.77,25.88714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783683099,2.7963,178.88,178.8,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736783683305,3.241,178.93,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783683500,3.3448,178.94,178.81,33.34714034]
["bitfinex-derivatives","SOLF0:USTF0",1736783683705,2.7956,178.92,178.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736783684004,3.3448,178.94,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783684408,25.88714034,178.92,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783684608,2.7961,178.89,178.81,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736783685109,2.7965,178.86,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783685611,2.7964,178.87,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783686405,25.88714034,178.92,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783686610,25.88714034,178.92,178.82,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736783687201,25.88714034,178.92,178.81,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1736783687410,25.88714034,178.92,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783687610,2.796,178.9,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783687806,2.796,178.9,178.82,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736783688008,25.88714034,178.92,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783688205,2.7962,178.88,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783690111,2.7964,178.87,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783690914,16.21482107,178.89,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783691111,3.3729,178.88,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783691505,2.7965,178.86,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783691710,3.3729,178.88,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783691912,113.19908303,178.88,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783692513,113.19908303,178.91,178.81,23.67482107]
["bitfinex-derivatives","SOLF0:USTF0",1736783693115,2.7961,178.89,178.82,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736783693905,113.19908303,178.91,178.85,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736783694108,92.58460528,178.9,178.85,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736783694512,2.7961,178.89,178.83,16.21482107]
["bitfinex-derivatives","SOLF0:USTF0",1736783694708,2.7961,178.89,178.82,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736783694916,92.58460528,178.9,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783695219,113.19908303,178.91,178.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1736783695412,16.21482107,178.89,178.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783695715,2.7969,178.84,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783695911,16.21482107,178.86,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783696117,2.797,178.83,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783696516,2.797,178.83,178.77,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783696716,2.797,178.83,178.77,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783697111,2.797,178.83,178.77,106.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736783697616,139.15782827,178.84,178.77,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783697923,139.15782827,178.84,178.69,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783697924,3.2218,178.82,178.69,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783698119,2.7979,178.78,178.7,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736783698419,2.7979,178.78,178.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783699115,2.7979,178.78,178.71,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736783699918,92.58460528,178.8,178.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783700114,92.58460528,178.8,178.72,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783700523,92.58460528,178.8,178.74,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736783701019,92.58460528,178.8,178.72,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783701217,116.42088303,178.82,178.72,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783701719,95.80640528,178.82,178.72,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783702215,92.58460528,178.82,178.72,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783702419,113.19908303,178.84,178.75,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783703015,113.19908303,178.84,178.72,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783703511,113.19908303,178.84,178.75,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783704019,113.19908303,178.84,178.77,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736783704219,113.19908303,178.84,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783704621,2.7969,178.84,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783705115,113.19908303,178.84,178.78,33.39874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783705420,113.19908303,178.84,178.81,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783705619,113.19908303,178.84,178.83,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736783705811,70.98007466,178.85,178.84,25.95874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783706209,192.15466202,178.91,178.86,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736783706412,192.15466202,178.91,178.87,33.39874524]
["bitfinex-derivatives","SOLF0:USTF0",1736783706615,192.15466202,178.91,178.87,29.03418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783706813,192.15466202,178.91,178.9,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736783707319,2.795,178.96,178.88,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736783708322,28.11278153,178.99,178.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783708727,2.7952,178.94,178.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783709126,21.59418153,178.96,178.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783709328,2.7954,178.93,178.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783709729,3.3125,178.95,178.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783710022,3.3125,178.95,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783710023,21.59418153,178.93,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783710229,21.59418153,178.9,178.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783710418,3.1201,178.89,178.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783710620,6.2391,178.89,178.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783711832,6.2391,178.89,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783712130,21.59418153,178.87,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783712322,2.7968,178.84,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783712520,3.2792,178.86,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783713320,3.2792,178.86,178.81,98.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736783713724,3.2792,178.86,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783713925,6.2391,178.89,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783714333,6.2391,178.89,178.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736783714533,6.2391,178.89,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783716428,2.7963,178.87,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783716745,6.2391,178.89,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783717034,21.59418153,178.87,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783717532,2.7967,178.85,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783718135,2.7966,178.86,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783718327,21.59418153,178.87,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783718735,3.3516,178.88,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783718931,3.3516,178.88,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783719340,6.1478,178.88,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783719535,3.3516,178.88,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736783719735,3.3516,178.88,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783720033,3.3516,178.88,178.78,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736783720239,3.3516,178.88,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783721028,2.7966,178.85,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783721437,3.3516,178.88,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783721638,2.7972,178.82,178.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736783721835,21.59418153,178.85,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783722135,21.59418153,178.82,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783723140,2.7977,178.78,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783723938,21.59418153,178.82,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783724142,3.3516,178.88,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783724143,21.59418153,178.85,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783724336,2.7969,178.84,178.78,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736783724541,3.3516,178.88,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783724942,3.3516,178.88,178.75,117.55418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783725736,3.3516,178.88,178.78,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783725939,3.3516,178.88,178.83,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736783726146,6.2391,178.89,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783726448,21.59418153,178.93,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783727242,2.7954,178.93,178.85,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736783727442,2.7954,178.93,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783728043,2.7956,178.92,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783728243,9.7714,178.95,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783728645,9.7714,178.95,178.85,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736783728646,2.7954,178.93,178.85,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736783729347,9.7714,178.95,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783729740,21.59418153,178.93,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783730246,2.7961,178.89,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783731945,21.59418153,178.93,178.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783732140,21.59418153,178.9,178.75,117.55418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783732343,21.59418153,178.87,178.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783732648,2.7971,178.82,178.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783732850,9.9017,178.86,178.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783733243,9.9017,178.86,178.8,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736783733244,6.5384,178.86,178.8,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736783733441,6.5384,178.86,178.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783733850,6.5384,178.86,178.81,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736783734554,6.5384,178.86,178.79,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736783735855,93.12693687,178.91,178.81,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783736750,9.3472,178.93,178.81,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783736953,6.5518,178.93,178.84,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783737248,6.5518,178.93,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783737446,6.5518,178.93,178.88,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736783738849,6.5518,178.93,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783739156,6.5518,178.93,178.89,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736783739347,6.1581,178.97,178.89,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736783739746,3.3633,178.97,178.89,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736783739953,2.7949,178.96,178.89,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736783740150,2.7949,178.96,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783740458,3.3633,178.97,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783740955,2.7958,178.91,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783741151,21.59418153,178.94,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783741351,21.59418153,178.91,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783741556,6.4366,178.9,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783741750,2.7963,178.88,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783742053,6.4366,178.9,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783743254,6.4366,178.9,178.85,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736783743447,6.4366,178.9,178.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783743852,9.2326,178.9,178.82,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736783744052,6.4366,178.9,178.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783744257,21.59418153,178.88,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783744453,21.59418153,178.88,178.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783744758,114.7211184,178.85,178.75,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783745052,21.59418153,178.82,178.75,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783745257,21.59418153,178.79,178.65,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783745461,21.59418153,178.79,178.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783746256,2.7981,178.76,178.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783746456,21.59418153,178.79,178.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783747263,2.7981,178.76,178.68,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736783747457,113.35612395,178.78,178.68,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736783747759,113.35612395,178.78,178.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783748055,21.59418153,178.79,178.69,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736783748056,114.7211184,178.79,178.69,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736783748252,114.7211184,178.79,178.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783748457,2.7979,178.77,178.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783748659,114.7211184,178.79,178.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783749056,93.12693687,178.79,178.68,29.01418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783749551,148.02649491,178.81,178.68,29.01418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783749862,144.62189491,178.81,178.71,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783750058,138.05639491,178.81,178.78,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736783750360,138.05639491,178.81,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783750554,93.12693687,178.85,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783750749,93.12693687,178.85,178.8,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736783750957,93.12693687,178.85,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783751457,93.12693687,178.86,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783751959,93.12693687,178.85,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783752660,93.12693687,178.86,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783753056,95.92353687,178.86,178.78,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736783753663,93.12693687,178.86,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736783753957,93.12693687,178.86,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783754356,93.12693687,178.86,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736783754562,99.67113687,178.87,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783754860,102.46743687,178.87,178.79,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736783755260,99.67113687,178.87,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783756664,6.5442,178.87,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783757165,93.12693687,178.86,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783757567,93.12693687,178.86,178.81,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736783757971,93.12693687,178.86,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783758165,93.12693687,178.86,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736783758765,93.12693687,178.86,178.8,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736783759169,93.12693687,178.86,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783760170,93.12693687,178.86,178.8,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736783760365,93.12693687,178.86,178.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736783760571,93.12693687,178.86,178.81,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736783760768,93.12693687,178.86,178.73,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783760971,21.59418153,178.85,178.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783761172,2.797,178.83,178.75,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736783761372,21.59418153,178.85,178.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783762177,2.7974,178.81,178.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783762375,93.12693687,178.82,178.73,98.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736783762376,114.7211184,178.82,178.73,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783762575,3.1242,178.8,178.73,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783762779,5.9162,178.79,178.73,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783763171,3.3243,178.78,178.73,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783764372,3.3243,178.78,178.73,90.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736783764574,96.45123687,178.78,178.73,85.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736783765075,99.24893687,178.78,178.73,85.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736783765275,93.12693687,178.77,178.73,85.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736783766077,93.12693687,178.77,178.62,117.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783766376,2.7983,178.75,178.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783766976,93.12693687,178.77,178.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783767178,93.12693687,178.77,178.68,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783767776,93.12693687,178.77,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736783768080,93.12693687,178.77,178.68,21.59418153]
["bitfinex-derivatives","SOLF0:USTF0",1736783768281,93.12693687,178.77,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736783768589,96.45123687,178.78,178.69,23.80839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783768778,96.45123687,178.78,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736783769078,3.3243,178.78,178.69,23.80839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783769279,3.3243,178.78,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736783769479,3.3243,178.78,178.69,23.80839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783771375,3.3243,178.78,178.72,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736783771576,3.3243,178.78,178.69,23.80839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783771880,3.3243,178.78,178.71,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783772983,3.3243,178.78,178.68,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736783772984,3.3243,178.78,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783773176,96.45123687,178.78,178.68,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736783773778,96.45123687,178.78,178.71,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783774581,96.45123687,178.78,178.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783774773,96.45123687,178.78,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783774978,93.12693687,178.78,178.72,23.80839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783775378,93.12693687,178.78,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736783775681,93.12693687,178.78,178.72,23.80839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783776077,114.97010486,178.79,178.75,23.80839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783776480,109.82320486,178.79,178.78,26.60609363]
["bitfinex-derivatives","SOLF0:USTF0",1736783776680,109.82320486,178.79,178.78,34.00609363]
["bitfinex-derivatives","SOLF0:USTF0",1736783776881,93.12693687,178.83,178.78,31.20839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783777082,93.12693687,178.83,178.81,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736783777580,93.12693687,178.83,178.82,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736783777787,93.12693687,178.84,178.78,31.20839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783778285,93.12693687,178.85,178.78,31.20839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783778473,93.12693687,178.85,178.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783779073,93.12693687,178.84,178.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783779474,2.7972,178.82,178.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783779677,3.3991,178.81,178.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783780285,93.12693687,178.84,178.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783781083,158.61684258,178.86,178.78,31.20839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783781084,93.12693687,178.81,178.78,31.20839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783781283,155.21774258,178.86,178.78,31.20839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783781484,192.15466202,178.84,178.78,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736783781684,18.84932065,178.84,178.78,11.78859336]
["bitfinex-derivatives","SOLF0:USTF0",1736783781877,2.065e-05,178.84,178.79,1.11863079]
["bitfinex-derivatives","SOLF0:USTF0",1736783782079,29.13108907,178.87,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783782281,29.13108907,178.87,178.86,34.00479363]
["bitfinex-derivatives","SOLF0:USTF0",1736783784584,36.41386134,178.91,178.86,34.00479363]
["bitfinex-derivatives","SOLF0:USTF0",1736783784585,304.32633376,178.93,178.86,31.20839363]
["bitfinex-derivatives","SOLF0:USTF0",1736783785685,304.32633376,178.93,178.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736783786081,304.32633376,178.93,178.9,23.75967315]
["bitfinex-derivatives","SOLF0:USTF0",1736783786482,108.35414646,178.93,178.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736783786687,3.1679,179.04,178.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736783786688,3.1679,179.04,178.92,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783786889,3.1679,179.04,178.93,23.75967315]
["bitfinex-derivatives","SOLF0:USTF0",1736783787091,3.1679,179.04,178.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783787790,2.8664,179.01,178.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783788187,2.7948,178.97,178.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783788492,23.75967315,178.99,178.92,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783788687,2.7951,178.95,178.92,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783788892,3.3341,178.96,178.92,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783789083,3.3471,178.95,178.92,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783789388,3.3471,178.95,178.92,90.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736783789588,3.3471,178.95,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783791391,2.8664,179.01,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783791587,2.7944,179.0,178.93,45.71731263]
["bitfinex-derivatives","SOLF0:USTF0",1736783791789,23.76053894,178.99,178.94,7.56543464]
["bitfinex-derivatives","SOLF0:USTF0",1736783791989,23.76053894,178.99,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783793498,2.7948,178.97,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783794003,23.76053894,178.99,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783794305,26.55513894,178.99,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783794701,2.8664,179.01,178.92,83.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736783794702,6.1095,179.0,178.92,83.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736783795501,23.76053894,178.99,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783796004,23.76053894,178.96,178.92,80.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736783796299,23.76053894,178.96,178.92,76.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736783796504,23.76053894,178.93,178.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783796804,6.554,178.92,178.84,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736783797004,6.554,178.92,178.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783797500,23.76053894,178.86,178.79,1.11863079]
["bitfinex-derivatives","SOLF0:USTF0",1736783797702,2.7971,178.83,178.75,63.32157714]
["bitfinex-derivatives","SOLF0:USTF0",1736783797904,23.76053894,178.86,178.75,67.90347714]
["bitfinex-derivatives","SOLF0:USTF0",1736783798100,23.76053894,178.86,178.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783798702,2.7971,178.83,178.75,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736783799005,23.76053894,178.86,178.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783799201,2.7974,178.81,178.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783799411,6.4501,178.8,178.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783799605,30.21063894,178.8,178.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783799804,30.21063894,178.8,178.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783800206,6.4501,178.8,178.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783800510,2.7966,178.85,178.75,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736783801012,23.76053894,178.86,178.73,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783801197,23.76053894,178.86,178.72,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1736783801402,23.76053894,178.83,178.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783801601,2.7975,178.8,178.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783801799,9.3963,178.82,178.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783802002,9.3963,178.82,178.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783802209,23.76053894,178.8,178.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783802409,23.76053894,178.8,178.68,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736783802609,23.76053894,178.8,178.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783803313,2.7977,178.79,178.69,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736783803812,2.7979,178.77,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783804014,23.76053894,178.77,178.68,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736783804313,9.3963,178.82,178.68,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736783804314,23.76053894,178.74,178.68,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736783804512,2.7987,178.72,178.68,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736783804906,12.2107,178.73,178.68,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736783807111,12.2107,178.73,178.64,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736783807112,2.799,178.7,178.62,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736783807307,23.76053894,178.71,178.59,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736783807502,23.76053894,178.71,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783807704,2.7995,178.67,178.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783807910,23.76053894,178.71,178.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783808509,2.7998,178.65,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783808713,9.2708,178.64,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783809608,9.2708,178.64,178.57,98.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736783809806,9.2708,178.64,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783809807,6.3241,178.64,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783810008,3.1186,178.64,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783810209,3.2055,178.7,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783810408,6.3241,178.7,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783810707,2.7993,178.69,178.6,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736783810904,2.7993,178.69,178.58,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783811709,6.3241,178.7,178.58,26.64163894]
["bitfinex-derivatives","SOLF0:USTF0",1736783811910,3.1186,178.7,178.61,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783812314,23.76053894,178.77,178.64,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783812510,3.3904,178.77,178.67,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783812714,3.3904,178.77,178.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783812920,3.3904,178.77,178.68,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736783813216,3.097,178.83,178.7,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783813518,3.3904,178.82,178.7,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783815024,2.7976,178.8,178.71,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736783816416,23.76053894,178.8,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783817616,2.7977,178.78,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783817823,3.3904,178.82,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783818325,2.7975,178.8,178.71,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736783818525,3.3904,178.82,178.71,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736783818920,3.3904,178.82,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783819322,2.7978,178.78,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783819725,2.7978,178.78,178.7,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736783820335,2.7979,178.77,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783821030,3.3904,178.82,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783821625,2.798,178.77,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783821830,3.3904,178.82,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783822230,2.798,178.77,178.7,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1736783822628,23.76053894,178.8,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783822828,2.7979,178.77,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783823131,23.76053894,178.8,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783823532,2.7979,178.77,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783823830,3.3904,178.82,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783824831,2.7975,178.8,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736783825233,2.7977,178.79,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783825435,3.3904,178.82,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783825630,23.76053894,178.8,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783825831,2.7985,178.73,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783826037,23.76053894,178.8,178.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783826229,23.76053894,178.8,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783826431,2.7982,178.76,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783826725,23.76053894,178.8,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783826932,2.7986,178.73,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783827132,23.76053894,178.8,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783827728,23.76053894,178.77,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783827933,23.76053894,178.77,178.68,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736783828134,23.76053894,178.77,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783828538,23.76053894,178.8,178.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783829128,23.76053894,178.77,178.61,26.44453894]
["bitfinex-derivatives","SOLF0:USTF0",1736783829334,2.7991,178.7,178.61,26.44453894]
["bitfinex-derivatives","SOLF0:USTF0",1736783829529,23.76053894,178.77,178.61,26.44453894]
["bitfinex-derivatives","SOLF0:USTF0",1736783829530,23.76053894,178.77,178.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783829926,2.7991,178.7,178.64,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736783830132,2.7991,178.7,178.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783830331,2.7997,178.66,178.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736783830531,2.7997,178.66,178.6,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1736783830731,2.6596,178.69,178.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783831136,2.6596,178.69,178.64,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736783831437,5.0953,178.73,178.64,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736783831637,7.7549,178.73,178.64,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736783831835,7.7549,178.73,178.62,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736783832037,7.7549,178.73,178.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783833134,2.7988,178.71,178.64,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736783833835,7.7549,178.73,178.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783834039,7.7549,178.73,178.6,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736783834240,23.76053894,178.71,178.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783834541,23.76053894,178.71,178.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783834736,23.76053894,178.71,178.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783835140,23.76053894,178.71,178.55,26.25773894]
["bitfinex-derivatives","SOLF0:USTF0",1736783835335,2.8,178.64,178.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783835739,20.05035255,178.7,178.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783836036,2.8001,178.63,178.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783838434,2.8001,178.63,178.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736783838635,2.8001,178.63,178.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783838941,2.7999,178.64,178.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783839144,112.41627488,178.7,178.58,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736783839444,112.41627488,178.7,178.58,33.62743894]
["bitfinex-derivatives","SOLF0:USTF0",1736783839632,112.41627488,178.7,178.59,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736783840030,112.41627488,178.7,178.64,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736783840237,112.41627488,178.7,178.61,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783840640,2.7986,178.72,178.64,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736783840834,2.7986,178.72,178.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736783841134,2.7986,178.72,178.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783842136,2.7985,178.73,178.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783843240,20.05035255,178.76,178.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783843642,94.97612233,178.77,178.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783843846,2.7985,178.73,178.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783844044,94.97612233,178.77,178.67,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783844045,92.36592233,178.77,178.67,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783844239,92.36592233,178.77,178.67,29.38563894]
["bitfinex-derivatives","SOLF0:USTF0",1736783844433,92.36592233,178.77,178.7,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736783844633,92.36592233,178.77,178.67,29.38563894]
["bitfinex-derivatives","SOLF0:USTF0",1736783844834,92.36592233,178.77,178.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736783845039,95.16392233,178.77,178.69,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736783845244,92.36592233,178.77,178.67,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736783845544,2.7987,178.72,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783845742,23.76053894,178.77,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783846442,92.36592233,178.79,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783846640,2.7983,178.74,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783847037,20.05035255,178.76,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783847341,92.36592233,178.77,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783848338,95.16392233,178.77,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783848544,92.36592233,178.77,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783848742,92.36592233,178.78,178.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783849042,92.36592233,178.78,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736783849234,92.36592233,178.78,178.71,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783849637,92.36592233,178.8,178.74,23.76053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783849838,92.36592233,178.8,178.75,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736783850043,92.36592233,178.8,178.77,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736783850239,92.36592233,178.8,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783850648,2.7969,178.84,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783851853,2.7963,178.87,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783852148,22.87045255,178.88,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783852339,20.05035255,178.88,178.81,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736783852545,20.05035255,178.88,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783853047,2.7961,178.89,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783853647,2.7964,178.87,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783853847,5.2855,178.91,178.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736783854449,2.7965,178.86,178.78,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736783855252,5.2855,178.91,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736783855253,2.7963,178.87,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736783856053,23.76053894,178.89,178.77,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783856254,23.76053894,178.89,178.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783856449,23.76053894,178.86,178.77,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783856653,23.76053894,178.86,178.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783856654,2.797,178.83,178.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783857348,2.7972,178.82,178.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736783857543,2.7171,178.85,178.77,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783857749,23.76053894,178.83,178.77,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783857943,2.8245,178.82,178.77,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736783858249,5.422,178.82,178.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783858552,2.7973,178.81,178.73,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736783858753,5.422,178.82,178.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783859051,2.7969,178.84,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736783859353,2.7171,178.85,178.71,31.10053894]
["bitfinex-derivatives","SOLF0:USTF0",1736783859852,2.7171,178.85,178.75,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736783860753,2.7171,178.85,178.71,31.13917818]
["bitfinex-derivatives","SOLF0:USTF0",1736783861053,2.7171,178.85,178.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783861254,2.7171,178.85,178.71,31.13917818]
["bitfinex-derivatives","SOLF0:USTF0",1736783861455,2.7971,178.82,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736783861754,2.7171,178.85,178.71,31.13917818]
["bitfinex-derivatives","SOLF0:USTF0",1736783861954,2.7969,178.84,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736783862151,2.7171,178.85,178.74,23.79917818]
["bitfinex-derivatives","SOLF0:USTF0",1736783862358,97.92352233,178.88,178.77,23.79917818]
["bitfinex-derivatives","SOLF0:USTF0",1736783863052,5.5576,178.88,178.75,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736783863257,5.5576,178.88,178.75,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736783863258,2.7971,178.82,178.75,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736783863661,2.7969,178.83,178.75,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736783864258,2.7968,178.84,178.75,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736783864458,5.5576,178.88,178.77,23.79917818]
["bitfinex-derivatives","SOLF0:USTF0",1736783864964,5.6208,178.88,178.8,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736783865265,2.8245,178.88,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783865459,2.7729,178.91,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783865659,2.7958,178.9,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783865854,2.7729,178.91,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783867166,2.7958,178.9,178.82,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1736783867464,2.7729,178.91,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783868167,5.5687,178.91,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783868967,5.5687,178.91,178.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736783870366,2.7961,178.89,178.81,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736783870967,2.7729,178.91,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783871963,2.7962,178.88,178.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783872169,2.7962,178.88,178.8,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736783872170,2.7729,178.91,178.8,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1736783872466,2.7729,178.91,178.76,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783872467,26.54957055,178.91,178.76,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783872763,26.54957055,178.91,178.76,31.11667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783872969,2.7963,178.87,178.8,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736783873272,2.7729,178.91,178.79,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783873464,2.7729,178.91,178.82,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783873668,2.7729,178.91,178.84,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736783873972,2.7729,178.91,178.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783874270,2.7729,178.91,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783874573,2.7729,178.91,178.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783874769,2.7729,178.91,178.85,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736783874970,2.7963,178.93,178.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783875272,2.7963,178.93,178.87,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736783875966,2.7955,178.92,178.85,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736783876167,2.7963,178.93,178.83,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736783876367,2.7963,178.93,178.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783876670,2.7958,178.9,178.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736783877073,2.7963,178.93,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783878370,95.16222233,178.93,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783879068,2.7959,178.9,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783879468,2.7963,178.93,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783880476,115.1870599,178.93,178.87,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736783880671,115.1870599,178.93,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783881172,117.9823599,178.93,178.87,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736783881569,5.5916,178.93,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783881768,5.5916,178.93,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783882374,5.5917,178.93,178.85,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783882574,2.7963,178.93,178.85,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783882878,2.7963,178.93,178.82,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783883080,2.7963,178.93,178.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783883481,2.7963,178.93,178.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783883780,23.77667055,178.91,178.81,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783883978,23.77667055,178.91,178.81,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783884379,23.77667055,178.88,178.81,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736783884680,2.6854,178.87,178.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783884881,2.7968,178.84,178.76,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1736783885083,2.6098,178.86,178.76,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1736783885480,92.36592233,178.85,178.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783885683,92.36592233,178.85,178.76,31.09667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783885878,92.36592233,178.85,178.79,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783886277,92.36592233,178.86,178.8,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736783886479,92.36592233,178.86,178.82,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783886677,92.36592233,178.86,178.83,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736783886878,92.36592233,178.86,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783887079,2.7959,178.9,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783888081,2.7962,178.88,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783888483,92.36592233,178.91,178.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783889084,92.36592233,178.9,178.89,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736783889586,92.36592233,178.94,178.91,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736783889781,92.36592233,178.94,178.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783890885,92.36592233,178.98,178.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783891088,95.16062233,178.98,178.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783891286,92.36592233,178.98,178.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783891487,92.36592233,178.98,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783892184,92.36592233,178.96,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783892683,2.7953,178.94,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783893087,92.36592233,178.96,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783894084,2.7952,178.95,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783894388,92.36592233,178.96,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783894888,92.36592233,178.95,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783895287,2.7954,178.93,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783896283,95.16102233,178.95,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783898193,92.36592233,178.95,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783899094,92.36592233,178.95,178.91,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736783899292,92.36592233,178.97,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783900090,92.36592233,178.96,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783900589,2.7956,178.92,178.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736783901789,116.14259288,178.95,178.8,26.40897055]
["bitfinex-derivatives","SOLF0:USTF0",1736783901994,92.36592233,178.95,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783902300,2.7952,178.94,178.87,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736783902490,92.36592233,178.95,178.86,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783902692,92.36592233,178.94,178.86,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783903496,92.36592233,178.96,178.88,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736783904094,92.36592233,178.96,178.86,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783904294,92.36592233,178.96,178.89,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783904596,92.36592233,178.96,178.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783904792,92.36592233,178.96,178.92,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736783905189,92.36592233,178.96,178.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783905390,92.36592233,178.96,178.92,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736783905588,92.36592233,178.97,178.92,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1736783906297,92.36592233,178.97,178.9,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736783906495,95.16052233,178.98,178.9,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736783906798,92.36592233,178.98,178.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783906992,92.36592233,178.98,178.88,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736783907198,92.36592233,178.98,178.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783907599,92.36592233,178.98,178.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783908293,92.36592233,178.97,178.92,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783908898,92.36592233,178.97,178.94,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736783909198,92.36592233,178.97,178.92,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783909501,92.36592233,178.99,178.92,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783909998,95.16042233,178.99,178.92,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783910601,2.7946,178.98,178.91,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736783910996,92.36592233,178.99,178.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783911300,92.36592233,178.99,178.95,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783912103,92.36592233,179.01,178.96,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736783912292,92.36592233,179.01,178.95,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783912697,92.36592233,179.01,178.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736783912997,92.36592233,179.01,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783913200,92.36592233,179.03,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783914202,2.613,179.04,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783915301,2.613,179.04,178.98,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736783916298,2.613,179.04,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783917503,2.7939,179.03,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783917704,2.613,179.04,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783918904,2.7938,179.03,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783919102,2.613,179.04,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783919899,2.613,179.04,178.98,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736783920100,2.7113,179.05,178.98,31.07667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783920403,2.7113,179.05,178.99,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783921106,5.5048,179.05,178.99,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783921505,2.7113,179.05,178.98,31.07667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783921704,2.7113,179.05,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783922103,2.7113,179.05,178.99,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783923404,5.5047,179.05,178.99,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736783924106,5.5047,179.05,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783924307,5.5047,179.05,178.98,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736783924806,2.7936,179.04,178.98,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736783925009,2.7113,179.05,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783926205,2.7938,179.03,178.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736783928611,2.794,179.02,178.95,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783928910,2.7113,179.05,178.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783929116,26.48797055,179.05,178.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783929616,118.85389288,179.05,178.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783929811,2.7945,178.99,178.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783930806,112.44336922,179.04,178.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783931011,2.7945,178.98,178.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783931221,92.36592233,179.02,178.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783931517,92.36592233,179.02,178.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783931816,2.8844,179.01,178.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783932909,2.7948,178.97,178.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783933314,2.795,178.96,178.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783933617,2.795,178.96,178.9,26.57237055]
["bitfinex-derivatives","SOLF0:USTF0",1736783933819,2.795,178.96,178.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783934714,2.795,178.95,178.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783934920,95.25032233,179.01,178.87,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783935114,2.7954,178.93,178.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783935313,95.25032233,179.01,178.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783936120,95.25032233,179.01,178.88,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736783936312,92.36592233,178.98,178.88,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736783936517,6.0752,178.97,178.88,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736783936819,98.44112233,178.97,178.88,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736783937521,92.36592233,178.97,178.9,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783937717,92.36592233,178.97,178.93,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783937921,153.94320388,178.99,178.96,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783938122,153.94320388,178.99,178.97,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736783938625,8.869,179.03,178.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783940522,2.7939,179.02,178.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783940729,6.0752,179.03,178.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783941225,2.7941,179.01,178.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783943228,2.7943,179.0,178.93,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736783943533,6.0752,179.03,178.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783943720,3.1854,179.02,178.89,32.94917055]
["bitfinex-derivatives","SOLF0:USTF0",1736783943923,3.1854,179.02,178.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783943924,26.96207055,179.02,178.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783944325,2.7953,178.94,178.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783944524,26.96207055,179.02,178.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783945125,2.7954,178.93,178.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783945530,2.7954,178.93,178.87,98.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736783945732,2.7952,178.94,178.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783947231,17.48889997,179.01,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783947232,23.77667055,178.99,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783947527,6.0599,178.93,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783947731,2.9582,178.92,178.8,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783947934,2.9582,178.92,178.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783948233,2.7962,178.88,178.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783948532,2.9582,178.92,178.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783948732,2.7962,178.88,178.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783950034,2.7957,178.91,178.83,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736783950228,6.0599,178.93,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783950627,6.0599,178.93,178.84,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736783951131,6.0599,178.93,178.83,26.57357055]
["bitfinex-derivatives","SOLF0:USTF0",1736783951834,2.7957,178.91,178.83,26.57357055]
["bitfinex-derivatives","SOLF0:USTF0",1736783952635,6.0599,178.93,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783952833,2.7958,178.9,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783953034,2.7958,178.9,178.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783953338,2.7961,178.89,178.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783953634,6.0599,178.93,178.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783954027,6.0599,178.93,178.8,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783954231,29.83657055,178.93,178.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783954424,29.83657055,178.93,178.8,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783954630,29.83657055,178.93,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783954831,2.7965,178.86,178.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783955437,2.7965,178.86,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783955637,2.7965,178.86,178.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783956833,2.7966,178.85,178.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783957135,2.7966,178.85,178.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736783957738,23.77667055,178.9,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783957938,2.7967,178.84,178.79,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736783962443,2.7964,178.86,178.79,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736783963140,2.7963,178.87,178.8,26.57397055]
["bitfinex-derivatives","SOLF0:USTF0",1736783963339,6.0599,178.93,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783963740,2.7958,178.9,178.83,26.57347055]
["bitfinex-derivatives","SOLF0:USTF0",1736783965145,2.7957,178.91,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783965348,6.0599,178.93,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783965847,2.7959,178.9,178.83,26.57347055]
["bitfinex-derivatives","SOLF0:USTF0",1736783966047,2.7959,178.9,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783966439,2.7959,178.9,178.83,26.57357055]
["bitfinex-derivatives","SOLF0:USTF0",1736783966646,6.0599,178.93,178.83,26.57357055]
["bitfinex-derivatives","SOLF0:USTF0",1736783966844,2.7958,178.9,178.83,26.57357055]
["bitfinex-derivatives","SOLF0:USTF0",1736783967145,6.0599,178.93,178.84,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736783967542,6.0599,178.93,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783967942,6.0599,178.93,178.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783968146,29.83657055,178.93,178.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783968750,2.7965,178.86,178.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783969851,6.0599,178.93,178.83,23.77667055]
["bitfinex-derivatives","SOLF0:USTF0",1736783970246,6.0599,178.93,178.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783970553,23.77667055,178.92,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783972252,2.7964,178.86,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783973253,2.7963,178.88,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783973448,23.77667055,178.92,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783974052,2.7964,178.87,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783975653,23.77667055,178.92,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783976047,2.7968,178.84,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783976749,23.77667055,178.92,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783976959,2.7969,178.83,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783977852,14.86865339,178.88,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783977853,2.7968,178.84,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783979350,115.45307018,178.87,178.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736783979755,14.86865339,178.85,178.76,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783979947,2.7973,178.81,178.76,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783980253,3.1769,178.84,178.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783980454,2.7975,178.79,178.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783980653,6.3425,178.84,178.73,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783980853,6.3425,178.84,178.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783981147,6.3425,178.84,178.76,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783981351,92.79895318,178.82,178.76,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783981952,92.79895318,178.82,178.79,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783982453,2.7969,178.84,178.79,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783982652,2.7969,178.84,178.77,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736783982653,92.79895318,178.86,178.77,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1736783982852,92.79895318,178.86,178.79,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783983154,92.79895318,178.86,178.82,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783983345,92.79895318,178.86,178.85,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783983546,92.79895318,178.87,178.85,17.66525339]
["bitfinex-derivatives","SOLF0:USTF0",1736783984554,92.79895318,178.92,178.85,17.66525339]
["bitfinex-derivatives","SOLF0:USTF0",1736783985454,92.79895318,178.92,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736783985649,92.79895318,178.93,178.88,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783986052,92.79895318,178.93,178.91,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783986353,192.42900485,178.96,178.91,22.12865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783986354,92.79895318,178.96,178.91,22.12865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783986855,92.79895318,178.96,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783987256,2.795,178.96,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783987454,92.79895318,178.97,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783987847,2.7952,178.94,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783989457,92.79895318,178.95,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783989657,92.79895318,178.96,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783989859,2.7954,178.93,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783990159,92.79895318,178.95,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783990456,2.7955,178.92,178.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783990659,2.9288,178.94,178.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783990962,2.7963,178.88,178.83,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736783991154,14.86865339,178.92,178.8,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783991354,14.86865339,178.92,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783991555,2.7964,178.87,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783993653,92.79895318,178.9,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783993853,2.7961,178.88,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783994254,112.29237018,178.91,178.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783995155,14.86865339,178.89,178.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783995458,2.7964,178.87,178.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783995655,14.86865339,178.89,178.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783996159,2.7966,178.86,178.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783996458,19.493417,178.88,178.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736783996656,19.493417,178.88,178.77,17.66635339]
["bitfinex-derivatives","SOLF0:USTF0",1736783996657,19.493417,178.88,178.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783997054,2.7969,178.83,178.76,108.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736783997258,14.86865339,178.86,178.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736783997460,14.86865339,178.83,178.76,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783997660,2.7972,178.81,178.76,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783998558,14.86865339,178.83,178.76,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783998759,3.1025,178.85,178.76,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736783998960,92.79895318,178.84,178.77,14.86865339]
["bitfinex-derivatives","SOLF0:USTF0",1736783999162,92.79895318,178.84,178.77,21.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1736783999863,95.83525318,178.87,178.77,21.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1736784000261,2.7966,178.85,178.77,21.03475339]
["bitfinex-derivatives","SOLF0:USTF0",1736784000460,2.7966,178.85,178.78,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736784000662,2.9643,178.93,178.78,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736784000864,3.152,179.0,178.78,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736784001263,2.9802,178.99,178.78,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736784001453,2.7954,178.93,178.84,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736784001655,2.9266,178.98,178.84,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736784001955,2.9266,178.98,178.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784002658,2.9266,178.98,178.86,1.118193]
["bitfinex-derivatives","SOLF0:USTF0",1736784002956,2.7956,178.92,178.86,1.118193]
["bitfinex-derivatives","SOLF0:USTF0",1736784003458,2.9266,178.98,178.86,1.118193]
["bitfinex-derivatives","SOLF0:USTF0",1736784004163,2.7954,178.93,178.87,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736784004761,2.9266,178.98,178.87,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736784005364,2.9802,178.99,178.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784005665,2.9802,178.99,178.89,14.30200547]
["bitfinex-derivatives","SOLF0:USTF0",1736784005857,2.7952,178.94,178.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784006062,2.9802,178.99,178.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784006262,2.9802,178.99,178.89,1.11800547]
["bitfinex-derivatives","SOLF0:USTF0",1736784006867,2.9802,178.99,178.9,1.11794298]
["bitfinex-derivatives","SOLF0:USTF0",1736784007367,2.7956,178.91,178.9,1.11794298]
["bitfinex-derivatives","SOLF0:USTF0",1736784007770,2.9802,178.99,178.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784007771,11.51767156,178.99,178.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784007969,11.51767156,178.99,178.9,1.11794298]
["bitfinex-derivatives","SOLF0:USTF0",1736784008170,2.9802,178.99,178.9,1.11794298]
["bitfinex-derivatives","SOLF0:USTF0",1736784008366,2.7956,178.91,178.9,1.11794298]
["bitfinex-derivatives","SOLF0:USTF0",1736784009672,11.51767156,178.99,178.9,1.11794298]
["bitfinex-derivatives","SOLF0:USTF0",1736784009872,0.96013923,178.98,178.67,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736784010072,0.96013923,178.98,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784010773,0.96013923,178.98,178.81,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736784011074,0.96023948,178.97,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784011373,2.7969,178.83,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784011675,2.7972,178.81,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784011868,8.10366632,178.98,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784012169,155.1044872,178.91,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784012370,4.13056198,178.9,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784012569,7.24,178.89,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784013176,2.7977,178.78,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784013979,93.03887575,178.82,178.77,1.11875594]
["bitfinex-derivatives","SOLF0:USTF0",1736784014186,93.03887575,178.82,178.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784014371,2.7991,178.69,178.66,1.11944475]
["bitfinex-derivatives","SOLF0:USTF0",1736784014682,93.03887575,178.79,178.66,1.11944475]
["bitfinex-derivatives","SOLF0:USTF0",1736784014981,2.7994,178.67,178.66,1.11944475]
["bitfinex-derivatives","SOLF0:USTF0",1736784015582,2.7994,178.67,178.66,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736784017083,2.8978,178.78,178.66,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736784017774,2.7994,178.67,178.66,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736784017978,2.8978,178.78,178.66,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736784018182,2.8978,178.78,178.66,7.24004475]
["bitfinex-derivatives","SOLF0:USTF0",1736784018482,2.8978,178.78,178.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736784018678,7.24,178.87,178.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736784018882,3.1932,178.86,178.68,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736784019087,92.77835894,178.75,178.68,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736784019883,2.7989,178.71,178.67,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736784020186,92.77835894,178.75,178.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784020387,8.9723,178.77,178.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784021288,2.7993,178.68,178.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784021980,8.9723,178.77,178.55,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736784022184,8.9723,178.77,178.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784022576,8.9723,178.77,178.56,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1736784022776,8.9723,178.77,178.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784022977,2.8004,178.61,178.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784023182,194.0,178.75,178.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784023589,121.18676936,178.77,178.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784023983,92.77835894,178.76,178.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784024183,92.77835894,178.76,178.58,1.02860175]
["bitfinex-derivatives","SOLF0:USTF0",1736784024389,92.77835894,178.76,178.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784024592,92.77835894,178.76,178.58,1.02857598]
["bitfinex-derivatives","SOLF0:USTF0",1736784024884,193.2882478,178.79,178.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784024885,101.59395894,178.84,178.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784025089,101.59395894,178.84,178.58,1.02849479]
["bitfinex-derivatives","SOLF0:USTF0",1736784025391,101.59395894,178.84,178.58,194.02849479]
["bitfinex-derivatives","SOLF0:USTF0",1736784025586,8.8156,178.84,178.59,1.02849479]
["bitfinex-derivatives","SOLF0:USTF0",1736784025790,8.8156,178.84,178.59,194.02849479]
["bitfinex-derivatives","SOLF0:USTF0",1736784025991,92.77835894,178.86,178.6,1.02849479]
["bitfinex-derivatives","SOLF0:USTF0",1736784026189,92.77835894,178.86,178.75,23.7855416]
["bitfinex-derivatives","SOLF0:USTF0",1736784026387,2.7974,178.8,178.76,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1736784026786,6.71364396,178.87,178.76,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1736784026981,23.7855416,178.85,178.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784027191,23.7855416,178.82,178.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784027588,2.7978,178.77,178.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784027789,23.7855416,178.79,178.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784027990,23.7855416,178.76,178.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784028190,2.7992,178.68,178.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784028891,2.7991,178.69,178.62,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784029097,3.0384,178.72,178.62,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784029590,2.7995,178.67,178.62,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784029788,3.0384,178.72,178.62,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784030100,3.0384,178.72,178.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784030101,2.7996,178.66,178.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784030393,3.0384,178.72,178.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784030790,2.7999,178.64,178.62,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784030991,23.7855416,178.7,178.58,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1736784031194,23.7855416,178.7,178.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736784031496,2.7999,178.64,178.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736784032091,26.9430416,178.7,178.56,31.0255416]
["bitfinex-derivatives","SOLF0:USTF0",1736784032092,2.8001,178.63,178.56,31.0255416]
["bitfinex-derivatives","SOLF0:USTF0",1736784032293,26.9430416,178.7,178.56,31.0255416]
["bitfinex-derivatives","SOLF0:USTF0",1736784032492,26.9430416,178.7,178.52,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736784032493,23.7855416,178.67,178.52,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1736784032692,23.7855416,178.64,178.51,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784033094,3.0507,178.63,178.51,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784033495,23.7855416,178.61,178.51,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784033995,3.0507,178.63,178.51,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784035200,23.7855416,178.61,178.51,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784035399,23.7855416,178.58,178.45,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736784035600,2.8015,178.54,178.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784035796,23.7855416,178.58,178.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784036297,6.0763,178.6,178.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1736784036298,23.7855416,178.55,178.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1736784036492,23.7855416,178.55,178.42,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736784036493,3.1556,178.54,178.42,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736784036702,23.7855416,178.52,178.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784036897,23.7855416,178.52,178.4,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736784037099,23.7855416,178.46,178.31,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736784037403,23.7855416,178.46,178.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784037601,23.7855416,178.46,178.33,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736784037602,3.1556,178.45,178.33,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736784037797,3.1556,178.45,178.31,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736784038004,3.1556,178.45,178.15,61.14076559]
["bitfinex-derivatives","SOLF0:USTF0",1736784038005,111.0,178.4,178.15,61.14076559]
["bitfinex-derivatives","SOLF0:USTF0",1736784038206,23.7855416,178.36,178.23,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736784038404,23.7855416,178.36,178.19,23.7855416]
["bitfinex-derivatives","SOLF0:USTF0",1736784038702,23.7855416,178.33,178.19,23.7855416]
["bitfinex-derivatives","SOLF0:USTF0",1736784039002,23.7855416,178.3,178.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784039204,23.7855416,178.3,178.18,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736784039502,38.92306168,178.28,178.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784039708,38.92306168,178.28,178.12,42.07626168]
["bitfinex-derivatives","SOLF0:USTF0",1736784039905,38.92306168,178.25,178.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784040106,38.92306168,178.22,178.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784040309,2.9423,178.24,178.1,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784040510,2.9423,178.24,178.08,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736784040511,38.92306168,178.19,178.08,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736784040811,38.92306168,178.22,178.08,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736784041102,2.9423,178.24,178.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784041306,2.8057,178.27,178.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784041709,2.8057,178.27,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736784041910,38.92306168,178.26,178.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784042207,3.1785,178.31,178.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784042208,38.92306168,178.23,178.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784042407,38.92306168,178.23,178.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784042408,38.92306168,178.2,178.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784042606,2.8073,178.17,178.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784043000,38.92306168,178.2,178.09,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736784043207,41.72936168,178.23,178.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784043511,38.92306168,178.26,178.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784043808,38.92306168,178.26,178.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784044003,3.1785,178.31,178.1,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736784044004,38.92306168,178.23,178.1,41.84626168]
["bitfinex-derivatives","SOLF0:USTF0",1736784044204,1.1222085,178.22,178.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784044511,2.8071,178.18,178.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784044909,3.92982343,178.17,178.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784045109,40.04558511,178.17,178.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784045315,40.04558511,178.17,178.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784045503,40.04558511,178.17,178.01,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784045813,41.73076168,178.14,178.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784046009,38.92306168,178.14,178.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784046215,2.808,178.13,178.02,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736784046911,1.12283853,178.12,178.02,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736784047107,1.12283853,178.12,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736784047309,1.12283853,178.12,178.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784047310,38.92306168,178.11,178.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784047512,38.92306168,178.05,177.73,22.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736784047814,38.92306168,178.05,177.89,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784048017,38.92306168,178.05,177.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784048209,1.12334306,178.04,177.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784048404,1.12334306,178.04,177.9,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736784048604,1.12334306,178.04,177.95,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784048810,1.12334306,178.04,177.98,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784049008,1.12334306,178.04,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736784049817,1.12334306,178.04,177.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784050209,1.12334306,178.04,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736784050410,1.12334306,178.04,177.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784050610,1.12334306,178.04,177.9,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736784050813,1.12334306,178.04,177.91,11.28213711]
["bitfinex-derivatives","SOLF0:USTF0",1736784051016,1.12334306,178.04,177.92,39.95549879]
["bitfinex-derivatives","SOLF0:USTF0",1736784051212,1.12334306,178.04,177.93,1.03243711]
["bitfinex-derivatives","SOLF0:USTF0",1736784051516,1.12334306,178.04,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736784051713,1.12334306,178.04,177.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784052115,1.12334306,178.04,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736784052513,1.12334306,178.04,177.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784053017,38.92306168,178.17,178.01,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784053207,2.8072,178.18,178.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784053408,1.12258643,178.16,178.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784053816,1.12258643,178.16,178.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784054016,3.1539,178.25,178.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784054211,1.12208258,178.24,178.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784054618,1.12208258,178.24,178.16,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784054818,1.12208258,178.24,178.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784055120,1.12208258,178.24,178.19,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784055512,9.1944,178.36,178.22,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784055711,1.12139052,178.35,178.25,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784055924,1.12139052,178.35,178.2,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784055925,1.12139052,178.35,178.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784056216,1.12139052,178.35,178.22,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784056217,1.12139052,178.35,178.28,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736784056418,1.12139052,178.35,178.28,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784056722,1.12139052,178.35,178.31,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784056924,1.12139052,178.35,178.33,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736784057223,1.12139052,178.35,178.28,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784057414,1.12139052,178.35,178.27,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1736784058119,1.12139052,178.35,178.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736784058316,1.12139052,178.35,178.27,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1736784058819,1.12139052,178.35,178.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784059022,1.12139052,178.35,178.27,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736784059225,40.0444522,178.35,178.27,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736784060124,42.8489522,178.35,178.27,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736784060322,40.0444522,178.35,178.27,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736784060523,1.12139052,178.35,178.28,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784060817,1.12139052,178.35,178.27,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736784060818,2.8017,178.45,178.31,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784061018,2.8017,178.45,178.34,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784061019,1.12082492,178.44,178.34,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784061225,1.12082492,178.44,178.37,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784061723,1.12082492,178.44,178.4,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784061920,5.881,178.55,178.43,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784062124,41.72376168,178.59,178.47,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736784062330,2.8807,178.61,178.46,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784062820,1.11982082,178.6,178.5,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736784063218,1.11982082,178.6,178.49,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784063416,1.11982082,178.6,178.49,41.72516168]
["bitfinex-derivatives","SOLF0:USTF0",1736784063720,1.11982082,178.6,178.49,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784063919,1.11982082,178.6,178.52,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736784064115,1.11982082,178.6,178.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784064524,1.11982082,178.6,178.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736784065118,1.11982082,178.6,178.55,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784066625,2.8807,178.69,178.58,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784066924,5.9077,178.73,178.61,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784067128,1.11900632,178.73,178.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784067322,1.11900632,178.73,178.64,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784067522,1.11900632,178.73,178.7,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736784067723,1.11900632,178.73,178.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784067926,1.11900632,178.73,178.7,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736784068124,1.11900632,178.73,178.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784068525,1.11900632,178.73,178.7,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1736784068727,1.11900632,178.73,178.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784068921,1.11900632,178.73,178.7,46.16306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784069126,38.92306168,178.86,178.77,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736784069328,6.71364396,178.87,178.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784069629,8.6744,178.91,178.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784069825,8.6744,178.91,178.81,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736784070036,8.6744,178.91,178.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784070434,38.92306168,178.95,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784070623,40.0406923,178.95,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784070821,1.11763062,178.95,178.82,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784071222,3.91263062,178.95,178.83,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736784071428,40.0406923,178.95,178.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784071632,1.11769308,178.94,178.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784072937,2.7953,178.93,178.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736784073137,1.11769308,178.94,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784073329,1.11769308,178.94,178.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784073330,38.92306168,178.92,178.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784073530,41.71856168,178.92,178.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784074037,2.7957,178.91,178.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784074334,38.92306168,178.89,178.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784074730,1.11794298,178.9,178.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784074933,1.11794298,178.9,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784075740,3.91374298,178.9,178.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784075938,38.92306168,178.89,178.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784076340,38.92306168,178.86,178.75,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784076640,4.10386797,178.88,178.75,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784076940,38.92306168,178.86,178.75,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784077135,38.92306168,178.83,178.75,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784077739,38.92306168,178.8,178.64,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784077941,38.92306168,178.8,178.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784078244,2.7969,178.84,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736784078542,5.899,178.87,178.73,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784078841,2.927,178.87,178.73,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784079041,1.118193,178.86,178.73,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784079247,1.118193,178.86,178.76,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784079440,1.118193,178.86,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784079645,1.118193,178.86,178.82,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784079845,1.118193,178.86,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784080242,5.7161,178.96,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736784080544,2.9402,178.99,178.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784080745,2.9402,178.99,178.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784081642,5.7347,178.99,178.88,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736784081848,2.9402,178.99,178.88,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736784082048,2.7949,178.96,178.86,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736784082250,38.92306168,178.97,178.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784082752,2.9402,178.99,178.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784083047,2.9402,178.99,178.88,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784083351,2.9402,178.99,178.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784084047,2.9402,178.99,178.82,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784084048,38.92306168,178.97,178.82,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784084344,1.11744328,178.98,178.88,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784084649,1.11744328,178.98,178.91,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784084844,1.11744328,178.98,178.85,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784084845,1.11744328,178.98,178.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784085243,40.04050496,178.98,178.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784085438,40.04050496,178.98,178.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784085640,38.92306168,178.95,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784085943,38.92306168,178.89,178.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784086244,38.92306168,178.83,178.7,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784086445,2.7974,178.8,178.72,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736784086642,38.92306168,178.8,178.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784086848,2.798,178.77,178.69,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736784087150,2.798,178.77,178.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784087451,2.798,178.76,178.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784087648,38.92306168,178.8,178.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784087848,38.92306168,178.8,178.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784088240,38.92306168,178.8,178.67,46.14306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784088451,5.922,178.82,178.7,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784088647,3.1056,178.85,178.73,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784088840,7.22,178.91,178.73,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784088841,38.92306168,178.89,178.73,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784089248,2.7964,178.87,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736784089551,38.92306168,178.89,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736784089742,2.7963,178.87,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736784089940,5.922,178.9,178.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784090141,5.922,178.9,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784090346,2.7953,178.93,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784090547,3.1354,178.97,178.82,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784090850,2.7953,178.93,178.85,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736784091058,2.7953,178.93,178.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784091247,3.1354,178.97,178.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784092647,3.1354,178.97,178.89,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736784092648,5.9302,178.97,178.89,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736784093048,3.1354,178.97,178.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784093243,38.92306168,178.95,178.83,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736784093553,38.92306168,178.92,178.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784093849,2.7961,178.89,178.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784094351,2.7961,178.88,178.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784094546,38.92306168,178.92,178.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784094852,38.92306168,178.89,178.81,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784095052,38.92306168,178.89,178.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784095251,2.7969,178.83,178.76,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736784095449,3.0766,178.91,178.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784095450,38.92306168,178.89,178.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736784095851,2.7961,178.88,178.76,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784096746,92.34522285,178.97,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784096747,38.92306168,178.95,178.79,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784096952,2.7955,178.93,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736784097148,92.34522285,178.97,178.85,46.14306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784097347,92.34522285,178.97,178.88,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784097549,89.20982285,178.97,178.91,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784097956,89.20982285,179.01,178.91,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784098154,92.00392285,179.01,178.93,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736784098455,89.20982285,179.01,178.93,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1736784098649,89.20982285,179.01,178.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784098843,92.00392285,179.01,178.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784099044,41.4643755,179.05,178.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784099045,111.3827606,179.05,178.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784099248,111.3827606,179.05,178.94,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784099547,114.1762606,179.05,178.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736784099749,111.3827606,179.05,178.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784100354,38.92306168,179.04,178.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784100559,38.92306168,179.01,178.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784100758,38.92306168,178.98,178.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784100958,2.7956,178.91,178.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784101254,38.92306168,179.01,178.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784101255,38.92306168,178.98,178.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784101453,2.7955,178.93,178.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784101656,38.92306168,178.98,178.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784101956,38.92306168,178.95,178.85,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784102156,3.0606,178.94,178.85,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784102357,2.7952,178.94,178.86,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736784102550,108.60914775,178.97,178.85,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784103156,38.92306168,178.95,178.85,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784103356,2.7966,178.86,178.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784103558,1.11769308,178.94,178.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784104248,89.20982285,178.93,178.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784104450,89.20982285,178.93,178.82,46.12306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784105158,89.20982285,178.93,178.85,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784105357,1.11769308,178.94,178.85,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784106154,1.11769308,178.94,178.88,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784106351,3.91289308,178.94,178.88,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784106551,1.11769308,178.94,178.86,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736784106753,1.11769308,178.94,178.88,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784107152,89.20982285,178.97,178.88,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784107359,89.20982285,178.97,178.94,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784107561,89.20982285,178.97,178.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784108067,89.20982285,179.03,178.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784108951,92.31462285,179.05,178.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784109154,2.7941,179.01,178.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784109458,38.92306168,179.04,178.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784109853,92.31462285,179.05,178.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784110056,92.31462285,179.05,178.94,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784110256,19.3993249,179.03,178.94,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784110462,19.3993249,179.03,178.95,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736784111155,2.7938,179.03,178.95,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736784111356,89.20982285,179.07,178.95,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736784111759,2.7938,179.03,178.95,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736784112259,95.92506327,179.08,178.95,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736784112457,95.92506327,179.08,178.97,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784113555,95.92506327,179.08,178.95,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736784114064,2.7938,179.03,178.95,41.85486168]
["bitfinex-derivatives","SOLF0:USTF0",1736784114252,89.20982285,179.08,178.98,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784114657,89.20982285,179.07,178.99,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736784114857,89.20982285,179.07,179.01,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784115164,111.53982285,179.07,179.04,41.71666168]
["bitfinex-derivatives","SOLF0:USTF0",1736784115562,22.33,179.07,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784115759,21.1057,179.07,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784116361,21.1057,179.07,179.04,41.71656168]
["bitfinex-derivatives","SOLF0:USTF0",1736784116563,21.1057,179.07,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784117067,21.1057,179.07,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784117269,5.6069,179.19,179.04,134.80306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784117564,5.6069,179.19,179.09,41.71576168]
["bitfinex-derivatives","SOLF0:USTF0",1736784117766,5.6069,179.19,179.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784118267,44.52996168,179.19,179.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784119566,5.6069,179.19,179.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784120267,2.7592,179.24,179.12,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784120459,5.8254,179.27,179.16,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784120766,187.36085591,179.28,179.19,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784121065,187.36085591,179.28,179.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784121464,187.36085591,179.28,179.22,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784121666,4.22,179.28,179.25,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784122169,4.22,179.28,179.19,134.78306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784122170,4.22,179.28,179.22,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784122358,4.22,179.28,179.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784122566,4.22,179.28,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784122768,4.22,179.28,179.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784123167,4.22,179.28,179.19,141.98306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784123362,4.22,179.28,179.19,144.77426168]
["bitfinex-derivatives","SOLF0:USTF0",1736784123563,4.22,179.28,179.19,141.98306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784123761,4.22,179.28,179.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784124173,4.22,179.28,179.19,141.98306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784124466,4.22,179.28,179.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784124668,43.14306168,179.28,179.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784125169,4.22,179.28,179.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784126769,43.14306168,179.28,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784126968,2.7909,179.22,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784127368,4.22,179.28,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784127570,2.7903,179.26,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784127771,4.22,179.28,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784128274,2.7908,179.23,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784128471,43.14306168,179.28,179.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784128672,38.92306168,179.25,179.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784128972,38.92306168,179.22,179.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784129669,2.7925,179.11,179.08,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784129965,38.92306168,179.16,179.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784130169,2.7934,179.06,178.99,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1736784130374,38.92306168,179.13,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784130575,38.92306168,179.1,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784130971,38.92306168,179.1,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784131166,38.92306168,179.1,178.96,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784131372,5.6427,179.12,179.01,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784131673,2.7876,179.15,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784131874,2.7876,179.15,179.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784132075,38.92306168,179.14,179.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784132571,38.92306168,179.11,179.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784132878,5.6427,179.1,179.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784133571,1.11650756,179.13,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784134377,1.11650756,179.13,179.01,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784134570,2.7937,179.04,179.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784134770,38.92306168,179.08,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784134982,38.92306168,179.05,178.96,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784135272,2.8377,179.04,178.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784135472,38.92306168,179.02,178.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784135674,38.92306168,179.02,178.89,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784135977,38.92306168,179.02,178.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784136378,2.7948,178.97,178.9,9.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736784136672,38.92306168,179.02,178.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784136873,2.7939,179.02,178.95,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736784137179,2.8369,179.03,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784137374,2.8369,179.03,178.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784137780,2.8369,179.03,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784138082,2.7948,179.07,178.95,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784138375,2.7948,179.07,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784138780,38.92306168,179.05,178.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784139477,38.92306168,179.02,178.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784139671,2.9244,179.01,178.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784140071,1.11706881,179.04,178.95,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784140884,1.11706881,179.04,178.98,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784141076,5.7192,179.07,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784141278,2.7935,179.05,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784141477,5.7192,179.07,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784142383,2.7935,179.05,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784142586,5.7192,179.07,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784143279,2.7937,179.04,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784143486,5.7192,179.07,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784144184,9.9392,179.07,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784144487,2.7942,179.0,178.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784144683,9.9392,179.07,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784144981,9.9392,179.07,178.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784145377,38.92306168,179.05,178.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784145983,9.9392,179.07,178.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784146181,2.7938,179.03,178.93,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736784146383,9.9392,179.07,178.93,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736784146584,9.9392,179.07,178.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784146977,1.11694404,179.06,178.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784147383,38.92306168,179.03,178.89,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784147583,38.92306168,179.03,178.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784147784,2.7955,178.93,178.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784147984,38.92306168,179.0,178.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784148181,1.11694404,179.06,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784148182,2.7436,178.99,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784148387,5.538,178.99,178.93,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736784148784,2.7944,178.99,178.93,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736784148985,2.7436,179.05,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784149187,2.7944,178.99,178.93,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736784149387,2.7436,179.05,178.92,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784149785,2.7436,179.05,178.95,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784150093,1.11694404,179.06,179.01,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784150387,4.22,179.07,179.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784150892,4.22,179.07,179.01,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784151094,4.22,179.07,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784151293,4.22,179.07,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784151793,4.1305,179.07,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784151992,4.1305,179.07,179.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784152392,4.1305,179.07,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784152788,4.1305,179.07,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784153492,4.1305,179.07,179.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784154192,2.7935,179.05,179.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784154395,4.1305,179.07,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784154897,4.1305,179.07,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784155591,2.7922,179.14,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784155798,15.22845414,179.19,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784156192,38.92306168,179.17,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784156496,38.92306168,179.17,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784156794,61.33151582,179.19,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784156992,2.793,179.08,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784157197,47.44006168,179.19,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784157495,2.793,179.08,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784157697,38.92306168,179.14,179.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784158094,2.7926,179.11,179.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784158293,2.8792,179.1,179.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784158492,2.8792,179.1,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784158693,38.92306168,179.17,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784158889,91.54838564,179.18,179.01,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784158890,2.9347,179.16,179.04,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784159092,21.75024898,179.16,179.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784159792,5.556,179.19,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736784159994,5.556,179.19,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784160195,91.54838564,179.21,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784160196,91.54838564,179.21,179.13,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784160392,113.29299209,179.25,179.16,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784160797,2.7906,179.24,179.16,41.71476168]
["bitfinex-derivatives","SOLF0:USTF0",1736784161003,113.29299209,179.25,179.16,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784161202,2.9211,179.25,179.16,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784162902,2.9211,179.25,179.13,141.96306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784164015,2.9211,179.25,179.13,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784164016,38.92306168,179.23,179.13,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784164314,2.7924,179.12,179.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784165309,2.8629,179.18,179.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784165511,91.54838564,179.2,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784165811,91.54838564,179.2,179.16,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784166111,2.9211,179.25,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736784166411,2.9211,179.25,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784167008,5.7116,179.25,179.17,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736784167317,2.9211,179.25,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784167607,2.791,179.21,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784168315,2.9211,179.25,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784169608,97.14948564,179.3,179.19,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784170008,97.14948564,179.3,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736784170205,94.41128564,179.3,179.22,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784170412,2.9219,179.33,179.22,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784170607,2.9219,179.33,179.19,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784170909,38.92306168,179.32,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784171103,38.92306168,179.32,179.16,134.72306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784171302,38.92306168,179.29,179.16,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784171510,2.9219,179.33,179.16,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784171511,38.92306168,179.32,179.16,141.90306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784171708,2.7902,179.27,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736784172110,2.7902,179.27,179.16,141.90306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784172111,2.7902,179.27,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736784172414,38.92306168,179.32,179.16,141.90306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784172711,38.92306168,179.23,179.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784173012,2.7917,179.16,179.07,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784173209,7.4947,179.22,179.07,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784174115,2.7917,179.16,179.07,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784174412,7.4947,179.22,179.11,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1736784174615,10.2855,179.22,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784175011,7.4947,179.22,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736784175313,7.4947,179.22,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784175314,2.7914,179.19,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784175514,7.4947,179.22,179.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784175713,7.4947,179.22,179.07,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784176217,2.7915,179.18,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736784176410,7.4947,179.22,179.07,46.10306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784177112,38.92306168,179.2,179.05,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784177610,7.4947,179.22,179.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784178309,38.92306168,179.2,179.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784178504,2.7918,179.16,179.08,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736784178714,38.92306168,179.2,179.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784178916,1.11600915,179.21,179.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784179308,38.92306168,179.2,179.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784180414,1.11600915,179.21,179.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784180613,1.11600915,179.21,179.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784180614,38.92306168,179.2,179.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784180814,2.7918,179.16,179.06,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736784181014,38.92306168,179.2,179.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784181316,92.66439479,179.21,179.07,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784181514,91.54838564,179.2,179.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784182310,91.54838564,179.2,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784182508,1.11600915,179.21,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736784182709,1.11600915,179.21,179.19,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784183211,91.54838564,179.23,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784183516,91.54838564,179.28,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784183717,2.7912,179.2,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784184310,91.54838564,179.26,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784184515,2.7914,179.18,179.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784184814,2.7914,179.18,179.1,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784184815,2.7914,179.18,179.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784185011,130.47144732,179.26,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784185012,91.54838564,179.24,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784185311,91.54838564,179.24,179.16,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784185518,2.7914,179.18,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784185815,130.47144732,179.26,179.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784186116,38.92306168,179.23,179.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784186318,91.54838564,179.26,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784186514,91.54838564,179.22,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784186719,2.791,179.21,179.13,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784186919,91.54838564,179.22,179.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784187119,2.7908,179.22,179.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784187317,2.7908,179.22,179.15,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784187517,91.54838564,179.25,179.18,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784187719,91.54838564,179.25,179.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784188316,148.68303809,179.26,179.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784188317,91.54838564,179.26,179.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784188712,91.54838564,179.26,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736784189020,91.54838564,179.26,179.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784189021,94.15078564,179.27,179.21,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784189516,94.15078564,179.27,179.21,41.71396168]
["bitfinex-derivatives","SOLF0:USTF0",1736784190017,2.6024,179.27,179.21,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784191210,91.54838564,179.3,179.24,38.92306168]
["bitfinex-derivatives","SOLF0:USTF0",1736784191411,91.54838564,179.29,179.25,23.65883839]
["bitfinex-derivatives","SOLF0:USTF0",1736784192417,91.54838564,179.29,179.2,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784192418,91.54838564,179.34,179.28,23.65883839]
["bitfinex-derivatives","SOLF0:USTF0",1736784192621,91.54838564,179.34,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736784192912,91.54838564,179.34,179.33,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736784193117,148.68303809,179.36,179.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784193422,148.68303809,179.36,179.33,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784193620,21.30909212,179.4,179.33,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784193621,2.4894,179.4,179.33,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784193818,2.4894,179.4,179.33,48.36180137]
["bitfinex-derivatives","SOLF0:USTF0",1736784194019,2.4894,179.4,179.33,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784194419,2.4894,179.4,179.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784195019,2.7885,179.37,179.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784195219,2.4894,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784195422,2.7888,179.35,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784195621,2.4894,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784195821,2.4894,179.4,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784196021,2.789,179.34,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784196726,2.789,179.34,179.27,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1736784196927,2.7894,179.32,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784197121,38.41290137,179.39,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784197624,2.7885,179.38,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784197824,2.4894,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784198026,2.7888,179.35,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784198225,2.4894,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784198726,2.7887,179.36,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736784199026,2.4894,179.4,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736784199230,38.41290137,179.39,179.25,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784199427,38.41290137,179.39,179.25,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784199624,2.7886,179.36,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736784199823,2.4894,179.4,179.25,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784200022,2.4894,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784200829,2.7883,179.39,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784201125,2.4894,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784201623,12.7594,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784202222,2.7883,179.38,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736784202525,12.7594,179.4,179.31,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784202723,15.5474,179.4,179.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736784203031,10.27,179.4,179.37,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784203232,10.27,179.4,179.37,41.20130137]
["bitfinex-derivatives","SOLF0:USTF0",1736784203529,10.27,179.4,179.34,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784204321,10.27,179.4,179.37,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784204719,10.27,179.4,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736784204918,10.27,179.4,179.34,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784205124,10.27,179.4,179.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784205524,10.27,179.4,179.34,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784206527,10.27,179.4,179.35,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736784206930,10.27,179.4,179.34,45.57290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784207234,2.7882,179.39,179.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784207428,10.27,179.4,179.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784208527,13.0581,179.4,179.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784208827,10.27,179.4,179.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784209029,10.27,179.4,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784209327,38.41290137,179.39,179.25,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784209530,38.41290137,179.39,179.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784209726,4.5628,179.38,179.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784209924,4.5628,179.38,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784210227,7.3512,179.38,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736784210428,4.5628,179.38,179.28,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784210630,4.5628,179.38,179.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784210928,4.5628,179.38,179.25,38.41290137]
["bitfinex-derivatives","SOLF0:USTF0",1736784210929,2.7894,179.32,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784211131,4.5628,179.38,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784211328,2.7891,179.33,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784211926,4.5628,179.38,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784212125,4.5628,179.38,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736784213020,4.5628,179.38,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784213225,4.5628,179.38,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736784213431,4.5628,179.38,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784213631,2.7888,179.35,179.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784213832,2.3153,179.34,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736784214126,2.3153,179.34,179.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784215025,2.7891,179.33,179.28,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736784215232,2.3153,179.34,179.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784215424,2.3153,179.34,179.26,30.81496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784215733,2.7887,179.36,179.26,30.81496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784216233,4.5628,179.38,179.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784216430,23.65496328,179.33,179.19,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784216629,23.65496328,179.3,179.16,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784216821,4.5487,179.29,179.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784217026,4.5487,179.29,179.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784217329,23.65496328,179.27,179.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784217529,23.65496328,179.24,179.1,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784217732,2.7915,179.18,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736784217925,4.615,179.17,179.09,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784218132,4.615,179.17,179.04,31.00131249]
["bitfinex-derivatives","SOLF0:USTF0",1736784218432,4.615,179.17,179.04,7.34634921]
["bitfinex-derivatives","SOLF0:USTF0",1736784218634,23.65496328,179.15,179.04,7.34634921]
["bitfinex-derivatives","SOLF0:USTF0",1736784218834,23.65496328,179.15,179.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784219027,2.7932,179.07,179.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784219432,2.7932,179.07,178.98,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784219433,23.65496328,179.12,178.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784219736,2.1992,179.11,178.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784219932,2.1992,179.11,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736784220238,23.65496328,179.09,178.97,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736784221324,23.65496328,179.09,178.98,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736784221632,2.1992,179.11,178.98,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784221830,4.9919,179.11,179.04,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736784222129,2.1992,179.11,179.01,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784222340,2.1992,179.11,179.04,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784222630,2.1992,179.11,179.04,30.81496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784222837,2.1992,179.11,179.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784224030,4.9918,179.11,179.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784224230,2.1992,179.11,179.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784224734,2.7928,179.09,179.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784224934,2.1992,179.11,179.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784225141,4.615,179.17,179.04,30.81496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784225330,2.2135,179.15,179.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784225735,2.7926,179.11,179.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784226036,2.2135,179.15,179.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784226334,5.0055,179.15,179.08,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736784226533,2.2135,179.15,179.04,30.81496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784227331,2.7922,179.13,179.05,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784227534,2.2135,179.15,179.01,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784227734,2.2135,179.15,179.04,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784228037,2.7923,179.13,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784228247,2.2135,179.15,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784228533,2.7932,179.07,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784229040,23.65496328,179.13,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784229338,23.65496328,179.13,179.02,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736784229742,2.7929,179.09,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736784229941,2.2135,179.15,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784230243,2.2135,179.15,179.04,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784231142,2.7924,179.12,179.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736784231339,2.2135,179.15,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784231745,2.7926,179.11,179.04,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736784231933,2.2135,179.15,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784232142,2.7931,179.08,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784233138,2.2135,179.15,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784233644,2.7929,179.09,179.02,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1736784233839,2.2135,179.15,179.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784235344,4.615,179.17,179.07,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784235643,6.71091152,179.22,179.1,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784235944,2.791,179.21,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736784236245,6.71091152,179.22,179.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784236654,2.7913,179.19,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736784236952,6.71091152,179.22,179.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784237147,6.9627,179.23,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736784237448,2.2697,179.23,179.16,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784237648,23.65496328,179.31,179.16,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784237649,2.7903,179.25,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736784238351,2.7903,179.25,179.16,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784238648,4.7203,179.29,179.16,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784238649,3.90632236,179.24,179.16,26.44656328]
["bitfinex-derivatives","SOLF0:USTF0",1736784238843,1.11582236,179.24,179.16,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784239250,4.7203,179.29,179.16,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784239845,2.3441,179.29,179.19,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784240048,2.3538,179.3,179.22,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784240252,2.3538,179.3,179.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784240452,4.4164,179.35,179.25,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784240647,2.2103,179.35,179.25,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784241054,2.2103,179.35,179.28,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784241455,2.2103,179.35,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736784241656,2.2103,179.35,179.25,23.65496328]
["bitfinex-derivatives","SOLF0:USTF0",1736784242054,2.2103,179.35,179.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784242654,2.7891,179.33,179.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784242854,2.2103,179.35,179.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736784243758,2.2103,179.35,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784243956,40.67017097,179.34,179.19,232.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784244159,2.7898,179.29,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736784244454,2.2103,179.35,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784244654,2.2103,179.35,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736784244854,2.2103,179.35,179.25,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784245047,38.45857097,179.34,179.19,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784245247,2.7896,179.3,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736784245455,38.45857097,179.34,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736784245655,38.45857097,179.34,179.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784245860,2.2103,179.35,179.25,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784246057,2.2172,179.39,179.25,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784246252,2.7888,179.35,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736784246449,2.2172,179.39,179.28,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784247059,5.7972,179.39,179.28,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784247256,5.7972,179.39,179.28,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784247456,2.7886,179.36,179.28,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784247657,5.7972,179.39,179.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784247956,5.7972,179.39,179.22,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784247957,38.45857097,179.37,179.22,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784248161,2.7897,179.3,179.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784248858,38.45857097,179.34,179.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784249152,38.45857097,179.34,179.19,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784249354,38.45857097,179.31,179.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784249557,38.45857097,179.28,179.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784249755,2.191,179.27,179.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784249955,2.7911,179.21,179.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784250150,2.191,179.27,179.13,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784250559,2.7905,179.24,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736784250755,2.191,179.27,179.13,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784250956,2.7902,179.26,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736784251157,2.7902,179.26,179.16,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784251456,2.7907,179.23,179.16,41.25027097]
["bitfinex-derivatives","SOLF0:USTF0",1736784251857,2.2015,179.3,179.16,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784252056,2.7899,179.28,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736784252256,2.7899,179.28,179.16,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784252257,2.2015,179.3,179.16,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784253260,2.7905,179.24,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736784253461,38.45857097,179.28,179.13,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784253764,2.7899,179.28,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736784253956,2.7899,179.28,179.19,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784253957,2.2015,179.3,179.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784254358,2.7899,179.29,179.22,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736784254856,2.7902,179.27,179.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784255060,2.2015,179.3,179.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784255262,2.2015,179.3,179.16,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784255463,2.2015,179.3,179.17,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736784255965,2.2015,179.3,179.19,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784256159,2.2824,179.32,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784256961,2.2824,179.32,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736784256962,2.7894,179.31,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736784257156,2.2824,179.32,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784258073,2.2824,179.32,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736784258364,2.2824,179.32,179.25,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1736784258768,2.7898,179.29,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784258959,2.2824,179.32,179.19,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784260264,12.5624,179.32,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784260671,10.28,179.32,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784261765,10.28,179.32,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736784261967,10.28,179.32,179.22,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784262369,2.7895,179.31,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736784262770,10.28,179.32,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736784263065,38.45857097,179.31,179.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784263462,38.45857097,179.31,179.16,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784263463,38.45857097,179.31,179.16,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784263664,38.45857097,179.28,179.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784263864,2.2417,179.27,179.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784264065,2.2417,179.27,179.16,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736784264267,2.263,179.26,179.16,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1736784264466,2.263,179.26,179.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784264983,2.263,179.26,179.12,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736784264984,38.45857097,179.25,179.12,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1736784265272,38.45857097,179.25,179.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784265273,38.45857097,179.22,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784265472,38.45857097,179.22,179.07,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784265677,38.45857097,179.22,179.07,41.25167097]
["bitfinex-derivatives","SOLF0:USTF0",1736784265678,2.7922,179.14,179.07,41.25167097]
["bitfinex-derivatives","SOLF0:USTF0",1736784265873,2.7922,179.14,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784266074,38.45857097,179.22,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784266274,1.11600915,179.21,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784266472,38.45857097,179.19,179.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784266676,2.2471,179.18,179.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784266872,2.792,179.15,179.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784267174,4.2891,179.14,179.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784267577,2.7922,179.13,179.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784267777,8.7491,179.14,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784267778,4.46,179.14,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784268382,4.46,179.14,179.02,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736784269579,2.7927,179.1,179.03,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736784269774,4.46,179.14,179.04,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784270279,4.46,179.14,179.04,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784270584,4.46,179.14,179.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784270980,4.46,179.14,179.02,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736784271280,2.7926,179.11,179.03,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736784271480,4.46,179.14,179.02,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1736784272079,4.46,179.14,179.04,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784272485,2.7922,179.13,179.07,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736784272881,4.46,179.14,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784273780,4.46,179.14,179.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784273976,4.46,179.14,179.1,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784274176,4.46,179.14,179.1,41.25107097]
["bitfinex-derivatives","SOLF0:USTF0",1736784274379,4.46,179.14,179.1,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784274579,4.46,179.14,179.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784274782,4.46,179.14,179.08,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1736784275780,7.2521,179.14,179.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784275981,4.46,179.14,179.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784276179,4.46,179.14,179.04,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784276385,2.7925,179.11,179.04,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784276685,4.46,179.14,179.04,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784276882,7.2521,179.14,179.04,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784277081,4.46,179.14,179.07,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784277286,4.46,179.14,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736784277581,4.46,179.14,179.04,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784277788,4.46,179.14,179.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784277983,2.7928,179.1,179.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784278183,4.46,179.14,179.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784278378,4.46,179.14,179.01,41.25267097]
["bitfinex-derivatives","SOLF0:USTF0",1736784278585,4.46,179.14,178.92,235.04937097]
["bitfinex-derivatives","SOLF0:USTF0",1736784278586,38.45857097,179.1,178.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784278986,2.7939,179.03,178.97,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1736784279188,4.2836,179.09,178.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784280189,6.4895,179.09,178.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784280390,6.4895,179.09,178.96,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784280890,2.7935,179.05,179.0,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736784281087,6.4895,179.09,179.0,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736784281288,6.4895,179.09,178.96,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784281490,92.10864626,179.13,179.05,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784281990,4.46,179.14,179.11,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784282790,4.46,179.14,179.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784283293,4.46,179.14,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736784283493,1.11600915,179.21,179.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784283692,1.11600915,179.21,179.15,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784284487,2.7902,179.27,179.15,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784284693,24.6387251,179.31,179.18,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784284899,1.07,179.27,179.18,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784285095,1.07,179.27,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736784285493,1.07,179.27,179.15,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784285693,2.7905,179.25,179.16,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736784285895,2.7905,179.25,179.15,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784287089,2.7905,179.25,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736784287491,1.07,179.27,179.15,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784287795,1.07,179.27,179.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784287995,1.07,179.27,179.15,48.39037097]
["bitfinex-derivatives","SOLF0:USTF0",1736784288700,1.07,179.27,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736784288901,1.07,179.27,179.15,45.59857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784289794,1.07,179.27,179.18,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784289999,1.07,179.27,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736784290206,1.07,179.27,179.21,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784290602,1.07,179.27,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736784290803,1.07,179.27,179.21,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784291900,1.07,179.27,179.21,41.24947097]
["bitfinex-derivatives","SOLF0:USTF0",1736784292705,1.07,179.27,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736784293005,1.07,179.27,179.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736784293300,1.07,179.27,179.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736784293499,1.07,179.27,179.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736784293701,1.07,179.27,179.1,229.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784293907,4.3312,179.26,179.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736784294102,4.3312,179.26,179.14,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784294406,4.3312,179.26,179.17,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784294599,1.07,179.27,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736784294800,1.07,179.27,179.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736784294995,1.07,179.27,179.23,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784295207,11.35,179.27,179.23,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784296310,11.35,179.27,179.26,41.24877097]
["bitfinex-derivatives","SOLF0:USTF0",1736784296609,92.1429385,179.35,179.26,76.91714194]
["bitfinex-derivatives","SOLF0:USTF0",1736784296812,92.1429385,179.35,179.33,37.35857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784297009,92.1429385,179.39,179.33,40.14757097]
["bitfinex-derivatives","SOLF0:USTF0",1736784298103,3.58,179.39,179.33,40.14757097]
["bitfinex-derivatives","SOLF0:USTF0",1736784299009,3.58,179.39,179.33,37.35857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784300211,3.58,179.39,179.36,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784301309,3.58,179.39,179.36,41.24707097]
["bitfinex-derivatives","SOLF0:USTF0",1736784301509,3.58,179.39,179.36,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784301711,3.58,179.39,179.33,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784302816,3.58,179.39,179.34,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736784303711,3.58,179.39,179.33,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784303920,3.58,179.39,179.28,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784304110,4.2464,179.38,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736784304416,3.58,179.39,179.31,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784304612,3.58,179.39,179.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736784304814,3.58,179.39,179.34,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784305209,3.58,179.39,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1736784305418,3.58,179.39,179.34,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784306223,3.58,179.39,179.37,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784306913,3.58,179.39,179.38,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736784308015,2.053,179.51,179.43,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784308215,2.053,179.51,179.43,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784308815,2.7863,179.51,179.43,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784309117,4.2125,179.54,179.43,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784309618,2.7863,179.51,179.43,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784310716,2.7861,179.52,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736784311318,2.7863,179.51,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736784311519,2.7863,179.51,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736784311819,4.2125,179.54,179.43,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784312020,2.7863,179.52,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1736784312422,2.7863,179.52,179.43,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784312625,6.9984,179.54,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736784313426,1.9568,179.59,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736784313622,6.1471,179.59,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736784314317,6.1471,179.59,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736784314721,2.7858,179.56,179.49,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784315018,4.1903,179.59,179.46,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784315329,2.0919,179.58,179.46,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784315822,2.0919,179.58,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736784316022,2.0919,179.58,179.49,38.45857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784316222,2.7858,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736784316425,2.0919,179.58,179.46,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784317020,2.7862,179.54,179.46,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784317232,40.55047097,179.58,179.43,45.57857097]
["bitfinex-derivatives","SOLF0:USTF0",1736784317426,23.6180294,179.54,179.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736784317623,2.7868,179.5,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736784317825,4.1299,179.49,179.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736784318026,24.73180118,179.57,179.44,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784318224,4.1299,179.56,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736784318426,4.1299,179.56,179.44,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784318826,2.7859,179.55,179.44,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784319021,4.1299,179.56,179.47,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784319228,4.1299,179.56,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736784320331,4.1299,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736784320527,4.1299,179.56,179.5,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784320928,6.9158,179.56,179.5,26.4047294]
["bitfinex-derivatives","SOLF0:USTF0",1736784321136,1.11377178,179.57,179.5,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784321532,4.0485,179.62,179.53,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784322334,2.7851,179.61,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736784323035,2.7852,179.6,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736784323843,4.0485,179.62,179.53,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784324041,92.1429385,179.69,179.56,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784324341,2.7844,179.65,179.57,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1736784324535,6.2006,179.68,179.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784324742,7.31368993,179.68,179.53,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784325042,7.31368993,179.68,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736784325340,7.31368993,179.68,179.53,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784325535,7.31368993,179.68,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736784325932,7.31368993,179.68,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736784326246,7.31368993,179.68,179.53,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784326539,2.7844,179.65,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736784326839,2.7844,179.65,179.56,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784327036,2.7844,179.65,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736784327241,2.7844,179.65,179.56,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784327443,2.7846,179.64,179.56,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784328140,7.31368993,179.68,179.56,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784328343,7.31368993,179.68,179.59,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784328938,7.31368993,179.68,179.62,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784329143,5.22768993,179.68,179.62,26.4027294]
["bitfinex-derivatives","SOLF0:USTF0",1736784329644,5.22768993,179.68,179.62,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784330145,3.89698993,179.68,179.62,26.4028294]
["bitfinex-derivatives","SOLF0:USTF0",1736784330835,2.7841,179.67,179.62,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784332047,1.11308993,179.68,179.62,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784332048,2.7843,179.66,179.62,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784332240,1.11308993,179.68,179.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784332944,1.11308993,179.68,179.62,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784333541,1.11308993,179.68,179.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784334341,1.11308993,179.68,179.62,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784334537,1.11308993,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736784335439,1.11308993,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736784336037,1.11308993,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1736784336747,1.11308993,179.68,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736784336948,1.11308993,179.68,179.65,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784337140,4.1549,179.73,179.65,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784337341,2.7833,179.72,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736784337541,2.7833,179.72,179.65,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784337744,4.1549,179.73,179.65,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784338047,2.7834,179.71,179.65,26.4023294]
["bitfinex-derivatives","SOLF0:USTF0",1736784338845,6.9381,179.73,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736784339046,4.1549,179.73,179.65,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784339646,4.1549,179.73,179.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784340043,2.7837,179.7,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736784340447,2.7835,179.71,179.65,26.4024294]
["bitfinex-derivatives","SOLF0:USTF0",1736784340650,4.1549,179.73,179.65,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784341947,2.7836,179.7,179.65,26.4022294]
["bitfinex-derivatives","SOLF0:USTF0",1736784342147,4.1549,179.73,179.65,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784342545,4.1549,179.73,179.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784342546,4.1549,179.73,179.68,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784342847,66.83102826,179.79,179.68,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784343043,4.217,179.78,179.68,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784343250,4.217,179.78,179.71,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784343552,4.217,179.78,179.71,30.7180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784343751,6.9995,179.78,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736784343951,4.217,179.78,179.71,30.7180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784344353,6.9995,179.78,179.71,30.7180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784344751,4.217,179.78,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736784345054,2.7821,179.8,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736784345347,92.1429385,179.85,179.74,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784345348,4.063,179.82,179.74,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784346054,2.7819,179.81,179.74,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784346250,4.063,179.82,179.74,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784346555,92.1429385,179.83,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736784346749,2.7813,179.85,179.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784347053,92.1429385,179.86,179.8,26.4000294]
["bitfinex-derivatives","SOLF0:USTF0",1736784347054,94.9241385,179.86,179.8,26.4000294]
["bitfinex-derivatives","SOLF0:USTF0",1736784347255,92.1429385,179.86,179.8,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784348051,6.0905,179.9,179.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784348356,23.6180294,179.88,179.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784348561,23.6180294,179.85,179.7,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784348863,23.6180294,179.82,179.67,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784349049,1.11179053,179.89,179.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784349050,23.6180294,179.79,179.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784349850,1.11247079,179.78,179.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784350048,23.6180294,179.76,179.61,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784350254,23.6180294,179.76,179.61,30.7180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784350554,1.11265646,179.75,179.61,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784350756,23.6180294,179.73,179.55,119.1180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784350948,23.6180294,179.7,179.55,126.2180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784351255,23.6180294,179.67,179.52,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784351456,1.11321384,179.66,179.52,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784352255,1.11321384,179.66,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784352256,1.11321384,179.66,179.55,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784352453,2.7845,179.65,179.55,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784352847,1.11321384,179.66,179.55,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784353255,2.7846,179.64,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736784353455,1.11321384,179.66,179.55,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784353656,2.785,179.61,179.55,26.4039294]
["bitfinex-derivatives","SOLF0:USTF0",1736784353959,1.11321384,179.66,179.52,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784354260,1.11321384,179.66,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784354261,1.11321384,179.66,179.55,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784355152,2.785,179.61,179.55,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784355351,2.785,179.61,179.54,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736784355352,1.11321384,179.66,179.52,30.7180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784355954,2.7858,179.56,179.52,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784356259,1.11321384,179.66,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784356260,23.6180294,179.64,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784356455,2.7854,179.59,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784356758,2.0152,179.63,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784357153,2.7856,179.57,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736784357353,2.7856,179.57,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784357354,2.0152,179.63,179.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784357553,2.0152,179.63,179.52,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784357757,2.0152,179.63,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736784357954,2.0152,179.63,179.52,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784358854,2.7864,179.52,179.46,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784359056,23.6180294,179.61,179.46,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784359358,1.11358574,179.6,179.46,26.4053294]
["bitfinex-derivatives","SOLF0:USTF0",1736784359759,1.11358574,179.6,179.44,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1736784359760,23.6180294,179.58,179.44,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1736784360056,2.7872,179.47,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736784360258,5.15087178,179.57,179.4,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784360456,1.11383381,179.56,179.4,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784360658,23.6180294,179.52,179.37,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784360856,23.6180294,179.49,179.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784361058,23.6180294,179.49,179.27,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1736784361059,23.6180294,179.46,179.31,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784361252,6.1283,179.45,179.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784361457,23.6180294,179.43,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736784361651,23.6180294,179.4,179.24,23.6180294]
["bitfinex-derivatives","SOLF0:USTF0",1736784361859,23.6180294,179.37,179.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784362059,2.0426,179.36,179.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784362263,23.6180294,179.34,179.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784362459,3.9674,179.33,179.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784362659,2.7908,179.24,179.16,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1736784363061,23.6180294,179.31,179.16,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1736784363264,1.11544896,179.3,179.16,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1736784363462,1.11544896,179.3,179.19,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784364163,1.11544896,179.3,179.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784364358,38.47615634,179.29,179.16,134.03615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784364557,1.11544896,179.3,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736784364558,38.47615634,179.26,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736784364859,38.47615634,179.26,179.1,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784364860,2.0742,179.25,179.1,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784365466,2.0742,179.25,179.13,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784365654,2.0742,179.25,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784365859,2.0742,179.25,179.19,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784366360,2.0742,179.25,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784366859,2.0742,179.25,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736784367063,1.11544896,179.3,179.19,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784367466,1.11544896,179.3,179.22,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784367764,1.11544896,179.3,179.25,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784368066,1.11544896,179.3,179.25,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784368262,1.11544896,179.3,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784368665,6.2585,179.43,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784369266,1.11470293,179.42,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784369465,38.47615634,179.41,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784369663,2.7894,179.33,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784369864,2.7894,179.33,179.25,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784370061,1.1148272,179.4,179.25,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784370264,38.47615634,179.39,179.25,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784370465,1.11495149,179.38,179.25,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784371066,1.11495149,179.38,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784371363,1.11495149,179.38,179.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784371568,38.47615634,179.3,179.14,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784371767,3.9815,179.29,179.14,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784372073,38.47615634,179.24,179.1,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784372266,39.59172974,179.28,179.13,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784372567,1.1155734,179.28,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784373066,1.1155734,179.28,179.19,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784373270,1.1155734,179.28,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736784373469,38.47615634,179.37,179.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784374672,2.7894,179.33,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736784375072,38.47615634,179.37,179.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784375365,2.7893,179.34,179.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784375566,2.1184,179.38,179.25,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784375772,2.1184,179.38,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784375975,2.1184,179.38,179.25,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784377168,2.1184,179.38,179.28,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784377366,2.0368,179.39,179.31,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784377567,38.47615634,179.46,179.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784377762,2.0476,179.45,179.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784377968,38.47615634,179.4,179.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784378173,2.7896,179.32,179.24,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784378374,2.7896,179.32,179.24,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784378676,2.0937,179.36,179.23,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736784378874,2.7899,179.29,179.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784379073,38.47615634,179.34,179.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784379271,2.7904,179.26,179.23,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736784379476,2.0476,179.33,179.23,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736784380372,2.0937,179.36,179.23,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736784380373,2.789,179.35,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736784380765,2.0937,179.36,179.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784380964,2.0816,179.39,179.24,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784381170,2.0816,179.39,179.23,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784381171,38.47615634,179.37,179.23,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784381473,2.7901,179.29,179.23,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784381972,2.7904,179.27,179.23,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784382280,38.47615634,179.31,179.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784382473,4.2177,179.3,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784382775,4.2177,179.3,179.18,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784383275,18.1577,179.3,179.18,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784383470,16.0338,179.3,179.21,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784383666,13.94,179.3,179.21,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784383865,13.94,179.3,179.24,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784384069,13.94,179.3,179.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784384474,13.94,179.3,179.27,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784384878,13.94,179.3,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736784385170,13.94,179.3,179.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784385872,13.94,179.3,179.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784386068,4.1965,179.29,179.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784386275,4.1965,179.29,179.17,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784386470,4.1965,179.29,179.19,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784386671,2.0506,179.29,179.19,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784386877,2.0506,179.29,179.14,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736784386878,2.7912,179.22,179.14,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1736784387080,40.56685634,179.28,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784387575,2.7909,179.23,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736784387881,40.56685634,179.28,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784388070,2.7906,179.25,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736784388272,2.7906,179.25,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784388479,2.0907,179.28,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784389175,2.7908,179.24,179.16,41.26795634]
["bitfinex-derivatives","SOLF0:USTF0",1736784389381,2.0907,179.28,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784389784,2.0907,179.28,179.18,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736784390079,2.0907,179.28,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784390278,40.56685634,179.28,179.13,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784390481,40.56685634,179.28,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784390675,40.56685634,179.28,179.13,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784390879,2.7913,179.21,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784391275,2.0907,179.28,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784391782,2.0907,179.28,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784391783,40.56685634,179.28,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784393376,2.7907,179.24,179.17,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736784393580,40.56685634,179.28,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784393978,2.7907,179.24,179.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784394183,2.0907,179.28,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784394985,2.0506,179.29,179.22,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784395186,2.0506,179.29,179.22,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784395387,2.7901,179.28,179.22,48.36715634]
["bitfinex-derivatives","SOLF0:USTF0",1736784395587,106.0829385,179.3,179.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784395785,2.0251,179.29,179.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784395982,38.47615634,179.28,179.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784396188,38.47615634,179.25,179.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736784396382,4.1171,179.24,179.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736784396686,4.1171,179.24,179.12,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736784396879,38.47615634,179.22,179.12,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736784397190,2.7921,179.15,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736784397883,2.7921,179.15,179.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784398091,2.7921,179.15,179.09,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1736784399285,185.85379761,179.1,179.09,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1736784399489,185.85379761,179.1,179.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784399691,153.74909379,179.1,179.08,8.63916743]
["bitfinex-derivatives","SOLF0:USTF0",1736784400189,199.53755299,179.1,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736784401192,24.39455739,179.1,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1736784401391,24.39455739,179.1,179.09,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1736784401595,92.22516593,179.16,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736784401982,92.22516593,179.16,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736784402186,92.22516593,179.19,179.12,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784402586,92.22516593,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736784402791,92.22516593,179.22,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736784403088,92.22516593,179.22,179.12,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784403288,92.22516593,179.22,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736784403685,92.22516593,179.22,179.12,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784405593,1.11563563,179.27,179.21,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784405894,92.22516593,179.3,179.21,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784406495,92.22516593,179.29,179.18,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784406887,92.22516593,179.29,179.18,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784407087,92.22516593,179.29,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784407294,130.70132227,179.28,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784407891,92.22516593,179.28,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784408297,95.01586593,179.25,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784408595,92.22516593,179.25,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784408896,2.7912,179.22,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784409394,2.7912,179.21,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784410490,2.0712,179.24,179.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784410696,94.29636593,179.24,179.09,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784410889,38.47615634,179.22,179.05,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784411088,2.1473,179.21,179.06,45.57615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784411489,2.1473,179.21,179.12,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784411688,94.29636593,179.24,179.15,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784411891,92.22516593,179.19,179.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784412792,13.95,179.19,179.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784417192,13.95,179.19,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736784417998,13.95,179.19,179.18,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736784418903,92.22516593,179.24,179.17,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784419099,92.22516593,179.24,179.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736784419100,92.22516593,179.24,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736784419602,94.23216593,179.28,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736784420100,94.23216593,179.28,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736784420305,94.23216593,179.28,179.17,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784420507,94.23216593,179.28,179.2,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784420806,92.22516593,179.28,179.27,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784420998,153.74909379,179.28,179.27,48.34645634]
["bitfinex-derivatives","SOLF0:USTF0",1736784421403,204.87423324,179.3,179.27,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784421599,100.11195232,179.3,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736784421800,92.68193234,179.35,179.28,229.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784422005,92.68193234,179.35,179.34,41.26535634]
["bitfinex-derivatives","SOLF0:USTF0",1736784422200,193.08735906,179.38,179.34,41.26535634]
["bitfinex-derivatives","SOLF0:USTF0",1736784422400,193.08735906,179.38,179.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784422604,193.08735906,179.38,179.37,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784422804,193.08735906,179.38,179.37,41.26485634]
["bitfinex-derivatives","SOLF0:USTF0",1736784423112,94.8591054,179.47,179.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784423406,133.33526174,179.47,179.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784423612,2.7887,179.37,179.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784424204,2.7889,179.36,179.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784424503,38.47615634,179.39,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784424707,2.7885,179.39,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784424900,1.9588,179.41,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784425103,2.7884,179.39,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784425306,38.47615634,179.39,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784425704,2.7889,179.36,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784425904,38.47615634,179.39,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784426106,1.9588,179.41,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784426305,2.7886,179.38,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736784426506,38.47615634,179.39,179.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784427014,38.47615634,179.36,179.2,69.44788232]
["bitfinex-derivatives","SOLF0:USTF0",1736784427315,38.47615634,179.33,179.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784427506,38.47615634,179.27,179.19,7.74293149]
["bitfinex-derivatives","SOLF0:USTF0",1736784427812,38.47615634,179.24,179.17,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736784428012,5.9746,179.23,179.17,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1736784428614,2.792,179.16,179.06,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736784428915,38.47615634,179.18,179.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784429506,38.47615634,179.21,179.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784429715,38.47615634,179.21,179.07,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784430214,5.9746,179.23,179.07,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784430415,2.7912,179.22,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736784430614,5.9746,179.23,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736784431213,2.7914,179.2,179.07,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784431412,2.7914,179.2,179.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784431710,2.7915,179.19,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736784432014,38.47615634,179.21,179.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784432210,2.7915,179.2,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736784432407,5.9746,179.23,179.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784433015,5.9746,179.23,179.13,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784433314,1.11532455,179.32,179.16,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784433616,6.2028,179.31,179.19,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784433813,6.2028,179.31,179.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784434017,4.0538,179.31,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736784434214,4.0538,179.31,179.22,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784434608,4.0538,179.31,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736784434809,2.0993,179.31,179.22,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784435013,1.11532455,179.32,179.25,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784435214,4.1588,179.36,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736784435415,2.0098,179.36,179.28,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784435612,2.0445,179.4,179.31,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784436113,2.7873,179.47,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736784436307,38.47615634,179.49,179.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784436708,2.787,179.48,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736784436911,2.787,179.48,179.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784437118,38.47615634,179.49,179.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784437510,41.26305634,179.49,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736784437715,2.0445,179.5,179.37,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784437916,4.8313,179.5,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736784438217,2.0445,179.5,179.37,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784438417,4.8312,179.5,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736784438620,4.8312,179.5,179.37,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784439016,2.0445,179.5,179.37,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784439317,2.7869,179.49,179.37,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784439516,38.47615634,179.49,179.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784440018,38.47615634,179.49,179.37,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736784440019,2.7873,179.46,179.37,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1736784440214,38.47615634,179.49,179.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784441115,2.7873,179.46,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736784441420,38.47615634,179.46,179.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784441618,38.47615634,179.46,179.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784441815,2.7881,179.41,179.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784442214,38.47615634,179.43,179.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784442409,2.1273,179.42,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736784443117,2.1273,179.42,179.31,45.55615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784444121,2.1273,179.42,179.34,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736784444329,2.1273,179.42,179.3,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736784445025,2.1273,179.42,179.31,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784445324,2.1273,179.42,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736784445520,2.1273,179.42,179.31,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784446723,4.9153,179.42,179.34,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736784447325,2.1273,179.42,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736784447625,2.1273,179.42,179.31,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784448324,4.9154,179.42,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736784450332,2.7886,179.38,179.3,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736784450531,4.1094,179.37,179.3,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736784451425,8.6494,179.37,179.3,98.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736784451629,8.6494,179.37,179.3,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1736784451827,8.6494,179.37,179.31,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784452132,4.54,179.37,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736784452333,4.54,179.37,179.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784452628,4.54,179.37,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736784453225,4.54,179.37,179.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784453629,4.54,179.37,179.34,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784453826,38.47615634,179.53,179.34,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784454025,4.1514,179.53,179.4,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784454232,6.9376,179.53,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736784454435,4.1514,179.53,179.43,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784454932,4.1514,179.53,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736784455528,4.1514,179.53,179.43,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784457035,6.9377,179.53,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736784457233,4.1514,179.53,179.43,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784457638,4.1514,179.53,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736784457933,4.1514,179.53,179.43,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784458131,4.1514,179.53,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736784458537,4.1514,179.53,179.46,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784458727,38.47615634,179.65,179.49,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784459036,6.1691,179.62,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784459236,6.1691,179.62,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784459436,6.1691,179.62,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784459636,2.7852,179.6,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736784459836,6.1691,179.62,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784460330,4.19,179.62,179.55,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784460535,2.1536,179.62,179.58,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784460838,2.7842,179.66,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784461230,2.0364,179.67,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784461427,2.7848,179.62,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784461635,2.0364,179.67,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784462036,2.7847,179.64,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784462231,2.0364,179.67,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784462436,2.7846,179.64,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784462734,2.0364,179.67,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784462928,2.1542,179.63,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784463133,2.1542,179.63,179.59,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1736784463533,2.1542,179.63,179.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784463729,2.1542,179.63,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736784463933,2.1542,179.63,179.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784464239,38.47615634,179.62,179.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784464435,38.47615634,179.59,179.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784464636,2.0183,179.58,179.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784464937,2.0183,179.58,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736784465142,38.47615634,179.55,179.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784465940,2.7871,179.48,179.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784466238,4.0388,179.47,179.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784467343,4.0388,179.47,179.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784468843,4.0388,179.47,179.4,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784469743,4.0388,179.47,179.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784470345,2.7873,179.46,179.38,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736784470738,2.7875,179.45,179.38,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736784472045,4.0388,179.47,179.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784472441,4.0388,179.47,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736784472642,2.0458,179.51,179.4,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784472840,4.234,179.56,179.43,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784473039,4.234,179.56,179.46,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784473344,4.234,179.56,179.49,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784473543,2.108,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784474143,2.108,179.6,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736784474843,2.108,179.6,179.5,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736784475147,2.108,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784476345,2.786,179.55,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784476541,2.108,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784476745,4.8933,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784476946,2.108,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784477346,2.7859,179.55,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784478051,2.108,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784478349,2.108,179.6,179.52,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736784478546,2.108,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784478745,4.8932,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784479552,2.7853,179.59,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784479949,2.108,179.6,179.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784480552,3.9953,179.64,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736784480954,3.9953,179.64,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784481150,3.9953,179.64,179.55,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784481557,3.9953,179.64,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736784481755,3.9953,179.64,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784481953,2.785,179.61,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784482153,3.9953,179.64,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736784482454,3.9953,179.64,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784482655,6.7799,179.64,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736784482955,3.9953,179.64,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784483257,3.9953,179.64,179.51,0.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736784483551,2.7853,179.6,179.51,0.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736784483750,3.9953,179.64,179.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736784483948,3.9953,179.64,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784484346,2.7851,179.61,179.52,41.26245634]
["bitfinex-derivatives","SOLF0:USTF0",1736784484650,3.9953,179.64,179.52,41.26245634]
["bitfinex-derivatives","SOLF0:USTF0",1736784484857,3.9953,179.64,179.52,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784486555,3.9953,179.64,179.55,38.47615634]
["bitfinex-derivatives","SOLF0:USTF0",1736784487555,2.7848,179.63,179.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736784488157,2.7851,179.61,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736784488358,2.7851,179.61,179.54,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1736784488860,2.7851,179.61,179.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784489055,3.9953,179.64,179.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784489256,2.785,179.61,179.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784489455,3.9953,179.64,179.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784490658,3.9953,179.64,179.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784491454,3.9953,179.64,179.54,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784492355,3.9953,179.64,179.51,31.45346733]
["bitfinex-derivatives","SOLF0:USTF0",1736784492554,2.7854,179.59,179.51,31.45346733]
["bitfinex-derivatives","SOLF0:USTF0",1736784492758,2.7854,179.59,179.52,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736784493249,2.7852,179.6,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736784493451,3.9953,179.64,179.54,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784493658,3.9953,179.64,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736784494259,3.9953,179.64,179.59,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736784494962,3.9953,179.64,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784495263,2.0417,179.64,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784495453,2.7843,179.66,179.59,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736784495656,4.1661,179.7,179.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784495856,4.1661,179.7,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736784496059,4.1661,179.7,179.6,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784496255,155.51118969,179.76,179.63,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784496459,155.51118969,179.76,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736784496662,2.7832,179.73,179.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784497364,155.51118969,179.76,179.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784497566,23.59076733,179.75,179.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784497859,2.7842,179.67,179.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784498565,2.7839,179.68,179.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784498859,23.59076733,179.75,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736784499065,2.7832,179.73,179.62,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784499267,1.9905,179.76,179.62,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784499468,1.9905,179.76,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736784499861,1.9905,179.76,179.62,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784500060,2.7831,179.73,179.62,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784500357,1.9905,179.76,179.62,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784500560,1.9905,179.76,179.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784500561,25.58126733,179.76,179.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784500760,23.59076733,179.73,179.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784500961,23.59076733,179.7,179.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784501165,2.0532,179.69,179.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784501567,2.0877,179.68,179.54,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784501763,2.0877,179.68,179.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784501964,2.1452,179.67,179.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784502869,2.7848,179.63,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736784503466,2.7851,179.61,179.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784503667,2.1452,179.67,179.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784503868,2.1452,179.67,179.57,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784504174,2.0532,179.69,179.6,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784504669,2.7841,179.67,179.6,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784504869,2.0532,179.69,179.6,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784505068,4.0584,179.75,179.63,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784505366,6.1799,179.75,179.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784506067,6.1799,179.75,179.55,214.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784506273,6.1799,179.75,179.6,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784507168,23.59076733,179.73,179.57,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784507373,23.59076733,179.7,179.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784507571,2.7852,179.6,179.54,26.37666733]
["bitfinex-derivatives","SOLF0:USTF0",1736784507771,23.59076733,179.7,179.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784507971,23.59076733,179.7,179.54,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784508173,2.7852,179.6,179.54,26.37676733]
["bitfinex-derivatives","SOLF0:USTF0",1736784509272,2.785,179.61,179.54,26.37676733]
["bitfinex-derivatives","SOLF0:USTF0",1736784509476,23.59076733,179.67,179.54,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784509673,2.013,179.66,179.54,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784510170,4.1755,179.65,179.54,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784510372,4.1755,179.65,179.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784510576,23.59076733,179.61,179.48,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1736784510769,23.59076733,179.61,179.47,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784511468,2.7861,179.54,179.47,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784511670,23.59076733,179.61,179.47,33.41776733]
["bitfinex-derivatives","SOLF0:USTF0",1736784512071,2.7862,179.54,179.47,33.41776733]
["bitfinex-derivatives","SOLF0:USTF0",1736784512278,23.59076733,179.61,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736784512476,2.7861,179.54,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736784512776,115.71645255,179.64,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736784512977,115.71645255,179.64,179.47,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784513378,23.59076733,179.61,179.47,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784514176,23.59076733,179.58,179.42,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784514367,23.59076733,179.55,179.42,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784514566,4.0756,179.54,179.42,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784515473,2.7875,179.45,179.42,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784516170,4.0756,179.54,179.42,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1736784516474,23.59076733,179.49,179.34,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784516673,23.59076733,179.46,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736784516868,23.59076733,179.46,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784517174,2.7892,179.34,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784517368,23.59076733,179.43,179.31,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736784517571,4.1044,179.42,179.31,119.17076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784518184,2.7888,179.37,179.31,121.96036733]
["bitfinex-derivatives","SOLF0:USTF0",1736784518478,4.1044,179.42,179.31,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736784519576,2.7892,179.35,179.31,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736784520170,4.1044,179.42,179.31,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1736784520371,4.1044,179.42,179.2,191.805]
["bitfinex-derivatives","SOLF0:USTF0",1736784520372,23.59076733,179.37,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784520671,23.59076733,179.34,179.2,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1736784521171,2.1212,179.36,179.2,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1736784521376,2.1212,179.36,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784522581,2.1212,179.36,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784522875,2.1212,179.36,179.2,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1736784522876,2.7891,179.35,179.28,26.38086733]
["bitfinex-derivatives","SOLF0:USTF0",1736784523073,1.9693,179.4,179.28,33.42086733]
["bitfinex-derivatives","SOLF0:USTF0",1736784523269,1.9693,179.4,179.28,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784523470,2.789,179.35,179.28,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784523768,25.56006733,179.4,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784524076,2.7897,179.31,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784524276,25.56006733,179.4,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784524773,2.7899,179.3,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784525373,2.7897,179.31,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784525577,2.7897,179.31,179.24,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736784525973,2.7898,179.3,179.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784526174,25.56006733,179.4,179.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784527080,2.7898,179.31,179.24,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736784527268,25.56006733,179.4,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784527779,2.7895,179.33,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784528175,25.56006733,179.4,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784528374,25.56006733,179.4,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736784528572,1.9693,179.4,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784529076,2.7889,179.37,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736784529481,1.9693,179.4,179.31,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784530079,2.7891,179.35,179.28,26.38086733]
["bitfinex-derivatives","SOLF0:USTF0",1736784530280,1.9693,179.4,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784531075,2.7889,179.36,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736784531773,2.7887,179.38,179.31,26.38026733]
["bitfinex-derivatives","SOLF0:USTF0",1736784531974,1.9693,179.4,179.31,26.38026733]
["bitfinex-derivatives","SOLF0:USTF0",1736784531975,1.9693,179.4,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784532382,2.7886,179.38,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784532581,1.9693,179.4,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784532975,2.7895,179.32,179.25,26.38136733]
["bitfinex-derivatives","SOLF0:USTF0",1736784533181,2.7895,179.32,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784533982,2.7894,179.33,179.26,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736784534183,1.9693,179.4,179.26,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736784534184,1.9693,179.4,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784534882,1.9693,179.4,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784535383,2.7893,179.34,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784535982,1.9693,179.4,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784536283,2.7895,179.33,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784536879,25.56006733,179.4,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784537181,25.56006733,179.4,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784537680,1.9693,179.4,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784538182,2.7893,179.34,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736784538383,2.7893,179.34,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784538582,1.9693,179.4,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736784538880,1.9693,179.4,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784539082,1.9693,179.4,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736784539277,1.11476506,179.41,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784539278,2.7886,179.38,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784539481,1.11476506,179.41,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736784539678,1.11476506,179.41,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784540181,2.7893,179.34,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784540480,2.7893,179.34,179.21,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736784540481,23.59076733,179.4,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784540681,2.7902,179.28,179.22,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784541276,2.1173,179.36,179.22,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784541582,23.59076733,179.37,179.22,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784541583,1.11488934,179.39,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784541781,2.789,179.36,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736784541978,1.11488934,179.39,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736784542183,1.11488934,179.39,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784542387,2.7895,179.32,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784542582,1.11488934,179.39,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784543583,1.11488934,179.39,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784543584,23.59076733,179.37,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784544282,2.7903,179.27,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784544486,23.59076733,179.34,179.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784544789,2.7909,179.24,179.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784545086,2.1579,179.33,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784545286,4.1771,179.32,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784545682,4.1771,179.32,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784545883,7.04,179.38,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784546085,4.1771,179.37,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784547283,27.76786733,179.37,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784547587,4.1771,179.37,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784548487,4.1771,179.37,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784548488,27.76786733,179.37,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784548684,27.76786733,179.37,179.22,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784548885,4.1771,179.37,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784549589,4.1771,179.37,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784550086,4.1771,179.37,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784550486,4.1771,179.37,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736784550690,4.1771,179.37,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784551186,4.1771,179.37,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784552291,2.7893,179.34,179.25,26.38126733]
["bitfinex-derivatives","SOLF0:USTF0",1736784552589,4.1771,179.37,179.25,26.38126733]
["bitfinex-derivatives","SOLF0:USTF0",1736784552986,4.1771,179.37,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784553194,2.1792,179.41,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784553989,2.7889,179.36,179.28,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784554291,4.3856,179.42,179.31,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784554489,92.12568522,179.44,179.34,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784554687,92.12568522,179.44,179.34,26.37996733]
["bitfinex-derivatives","SOLF0:USTF0",1736784555093,96.51128522,179.47,179.34,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784555389,96.51128522,179.47,179.33,0.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736784555988,2.7887,179.38,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784556186,4.3856,179.47,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784556387,4.3856,179.47,179.34,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784556994,2.7879,179.43,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736784557188,4.3856,179.47,179.34,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784557392,4.3856,179.47,179.37,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784557592,2.7876,179.44,179.37,26.37936733]
["bitfinex-derivatives","SOLF0:USTF0",1736784557791,4.3856,179.47,179.37,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784559193,2.7879,179.43,179.37,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784559393,4.3856,179.47,179.37,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784559595,4.3856,179.47,179.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784559795,4.3856,179.47,179.28,214.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784559796,23.59076733,179.46,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784560286,2.7889,179.36,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784560890,23.59076733,179.46,179.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784561099,24.7052218,179.46,179.31,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784561289,4.3856,179.47,179.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784561290,2.7894,179.33,179.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784561693,23.59076733,179.4,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784562198,2.7895,179.32,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784562400,23.59076733,179.4,179.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784562699,2.79,179.29,179.25,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784562900,23.59076733,179.4,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784563200,2.7901,179.29,179.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784563401,2.7901,179.29,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736784563603,23.59076733,179.37,179.22,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784563797,4.4813,179.36,179.22,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784564002,2.7904,179.26,179.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784564395,23.59076733,179.34,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784564596,2.7907,179.25,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784564797,23.59076733,179.31,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784565201,1.9944,179.33,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784565600,1.9944,179.33,179.22,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784566105,1.9944,179.33,179.21,0.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736784566302,2.7906,179.25,179.21,0.9624]
["bitfinex-derivatives","SOLF0:USTF0",1736784566998,2.7906,179.25,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784566999,2.7907,179.25,179.2,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1736784567508,1.9944,179.33,179.2,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1736784567699,23.59076733,179.31,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784568104,2.7912,179.21,179.2,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1736784568302,2.7912,179.21,179.16,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784569404,109.80309742,179.3,179.16,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784570006,2.791,179.23,179.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784570203,17.6774122,179.3,179.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784570602,2.7911,179.22,179.16,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784570805,17.6774122,179.3,179.16,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784571205,92.12568522,179.28,179.16,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784571509,4.7114,179.27,179.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784572103,4.7114,179.27,179.13,30.63076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784572311,92.12568522,179.26,179.13,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784572514,2.7918,179.18,179.13,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784573514,2.7915,179.2,179.13,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784573916,94.32388522,179.25,179.16,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784574116,2.7912,179.21,179.16,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784574514,92.12568522,179.25,179.16,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784575016,153.52068969,179.26,179.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784575017,92.12568522,179.26,179.13,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784576313,92.12568522,179.26,179.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784577011,2.7921,179.16,179.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784577217,2.7921,179.16,179.11,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736784577418,2.7921,179.16,179.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784577814,2.7923,179.15,179.1,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784578114,23.59076733,179.2,179.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784578321,2.2231,179.19,179.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784578511,2.7929,179.11,179.05,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736784578712,4.4609,179.18,179.04,28.36987931]
["bitfinex-derivatives","SOLF0:USTF0",1736784578918,4.4609,179.18,179.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784579710,4.4609,179.18,179.04,28.36987931]
["bitfinex-derivatives","SOLF0:USTF0",1736784579914,4.4609,179.18,179.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784580422,23.59076733,179.17,179.02,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736784580719,23.59076733,179.17,179.02,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736784580911,2.7935,179.06,179.02,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736784582017,2.7935,179.06,179.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784583414,23.59076733,179.14,178.98,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784583715,23.59076733,179.11,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784583921,2.7943,179.02,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784584120,2.1547,179.1,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784584315,4.64,179.09,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784584515,2.7939,179.04,178.98,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784584721,4.64,179.09,178.98,23.59076733]
["bitfinex-derivatives","SOLF0:USTF0",1736784585020,2.7936,179.06,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784585218,4.64,179.09,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784585416,4.64,179.09,178.97,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736784585613,2.7942,179.02,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784586416,2.7935,179.06,178.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736784586617,4.64,179.09,178.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784587121,2.7943,179.01,178.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784588523,4.64,179.09,178.96,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784588717,4.64,179.09,178.96,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736784589321,2.7945,178.99,178.97,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784589519,19.47611101,179.09,178.97,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784589721,14.83611101,179.06,178.96,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784590015,2.7946,178.99,178.96,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784591524,14.83611101,179.06,178.96,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784591725,2.7948,178.97,178.96,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1736784593326,2.7948,178.97,178.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784593528,14.83611101,179.06,178.95,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784594922,2.7946,178.99,178.95,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784595132,14.83611101,179.06,178.95,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784596328,14.83611101,179.06,178.92,21.87611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784596525,14.83611101,179.03,178.92,21.87611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784596825,14.83611101,179.03,178.92,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784597027,2.1829,179.02,178.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784597228,14.83611101,179.0,178.89,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784597421,4.5792,178.99,178.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784597626,4.5792,178.99,178.86,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784597823,2.7962,178.89,178.86,14.83611101]
["bitfinex-derivatives","SOLF0:USTF0",1736784598125,14.83611101,178.94,178.85,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784598327,2.7966,178.86,178.85,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784601528,96.70488522,178.99,178.85,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784601726,99.01058522,178.99,178.87,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784601922,99.01058522,178.99,178.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736784602225,23.77903148,178.98,178.85,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1736784602427,23.77903148,178.95,178.8,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784602627,2.7968,178.84,178.8,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784603231,23.77903148,178.95,178.8,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784603430,23.77903148,178.92,178.77,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784603627,23.77903148,178.89,178.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784603934,2.7976,178.8,178.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784604136,4.7128,178.88,178.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784604340,4.7128,178.88,178.77,30.81903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784604831,4.7128,178.88,178.74,119.67903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784605732,4.7128,178.88,178.74,126.71903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784606030,2.7969,178.84,178.74,129.51743148]
["bitfinex-derivatives","SOLF0:USTF0",1736784606331,4.7128,178.88,178.74,126.71903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784607129,4.7128,178.88,178.74,119.67903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784607331,23.77903148,178.86,178.74,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736784607735,2.7976,178.8,178.74,122.47743148]
["bitfinex-derivatives","SOLF0:USTF0",1736784608035,4.7128,178.88,178.66,192.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736784608036,23.77903148,178.83,178.68,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784608335,4.6037,178.79,178.68,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784608730,2.7987,178.73,178.68,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784609632,4.6037,178.79,178.71,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784609832,2.1598,178.82,178.71,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784610029,26.00563148,178.86,178.74,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784610030,2.7976,178.8,178.74,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784610538,2.7973,178.81,178.75,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736784610836,4.5801,178.91,178.8,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784611037,4.5801,178.91,178.77,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784611241,2.7973,178.82,178.77,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784611538,4.5801,178.91,178.77,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784611839,23.77903148,178.86,178.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784612035,2.3697,178.85,178.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784612939,1.11794298,178.9,178.77,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784613633,2.797,178.84,178.78,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736784613833,1.11794298,178.9,178.77,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784614030,1.11794298,178.9,178.8,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784614235,1.11794298,178.9,178.8,26.57643148]
["bitfinex-derivatives","SOLF0:USTF0",1736784614539,1.11794298,178.9,178.83,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784614835,24.89697446,178.9,178.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784615140,4.5618,178.89,178.76,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784615338,4.5618,178.89,178.77,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736784616044,4.5618,178.89,178.76,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784616341,2.7967,178.86,178.76,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784616640,4.5618,178.89,178.77,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736784617141,2.7971,178.83,178.76,26.57703148]
["bitfinex-derivatives","SOLF0:USTF0",1736784617345,4.5618,178.89,178.76,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784617641,23.77903148,178.87,178.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784617843,2.7977,178.79,178.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784618542,4.5618,178.89,178.76,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784618941,4.5618,178.89,178.79,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784619537,2.7962,178.88,178.82,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784619735,1.11794298,178.9,178.82,30.81903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784619937,4.5143,178.95,178.82,30.81903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784620140,4.5143,178.95,178.82,33.61613148]
["bitfinex-derivatives","SOLF0:USTF0",1736784620337,4.5143,178.95,178.85,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784620542,91.54856642,179.01,178.89,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784620746,2.7947,178.98,178.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784621043,91.54856642,179.01,178.92,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784621442,2.7945,178.99,178.92,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784621641,93.72666642,179.06,178.92,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784621836,2.3296,179.05,178.92,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784622037,2.7943,179.0,178.92,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784622545,2.794,179.02,178.94,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736784622940,2.3296,179.05,178.95,23.77903148]
["bitfinex-derivatives","SOLF0:USTF0",1736784623149,2.7951,178.95,178.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784623443,23.77903148,179.03,178.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784623738,23.77903148,179.03,178.86,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784623739,38.61727309,178.97,178.86,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784624043,2.1881,178.96,178.86,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784624242,4.2573,178.96,178.86,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784624743,2.7959,178.9,178.86,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784624943,6.5595,178.96,178.86,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784625646,4.2573,178.96,178.86,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784626146,2.3022,179.01,178.88,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784626547,3.2187936,179.02,178.91,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784627046,2.7947,178.97,178.91,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784627245,1.1171936,179.02,178.91,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784627447,1.1171936,179.02,178.94,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784627642,91.54856642,179.09,178.97,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784627848,2.1016,179.08,178.97,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784628151,91.54856642,179.09,179.0,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784628347,91.54856642,179.09,179.0,45.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784628541,2.7933,179.06,179.0,45.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784628943,18.40149309,179.11,179.0,45.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784629144,2.7932,179.07,179.0,45.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784629344,18.40149309,179.11,179.0,45.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784629748,4.2386,179.13,179.0,45.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784629952,4.2386,179.13,179.03,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784630650,93.62286642,179.17,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784630842,91.54856642,179.17,179.09,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784631047,91.54856642,179.17,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784631550,4.2819,179.19,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784631952,2.7922,179.13,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784632153,4.2819,179.19,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784632557,2.7924,179.12,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784632752,4.2819,179.19,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784633154,2.7927,179.1,179.06,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784633460,4.2819,179.19,179.06,45.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784633662,4.2819,179.19,179.06,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784633854,4.2819,179.19,179.03,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784633855,38.61727309,179.18,179.03,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784634458,38.61727309,179.15,179.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784634659,38.61727309,179.15,179.01,104.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736784634858,2.7934,179.06,179.01,104.0363]
["bitfinex-derivatives","SOLF0:USTF0",1736784635659,38.61727309,179.15,179.01,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736784635860,2.1287,179.14,179.01,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736784636164,2.7937,179.04,179.01,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736784636356,2.1287,179.14,179.01,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736784637255,2.7939,179.02,179.01,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736784637460,38.61727309,179.12,178.97,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784637661,38.61727309,179.09,178.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784637857,2.7942,179.01,178.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784638060,4.2155,179.08,178.94,39.71217309]
["bitfinex-derivatives","SOLF0:USTF0",1736784638459,4.2155,179.08,178.92,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1736784638460,38.61727309,179.03,178.92,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1736784638662,38.61727309,179.0,178.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784638863,38.61727309,179.0,178.85,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784639261,38.61727309,178.97,178.84,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736784639565,4.2155,178.96,178.82,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784640370,2.7964,178.87,178.82,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784640658,4.2155,178.96,178.82,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784640864,4.2155,178.96,178.85,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784641454,4.2155,178.96,178.82,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784642066,4.2155,178.96,178.82,48.43427309]
["bitfinex-derivatives","SOLF0:USTF0",1736784642662,2.7955,178.92,178.82,48.43427309]
["bitfinex-derivatives","SOLF0:USTF0",1736784642862,4.2155,178.96,178.82,48.43427309]
["bitfinex-derivatives","SOLF0:USTF0",1736784643458,38.61727309,178.95,178.8,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1736784643658,38.61727309,178.89,178.76,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784643860,2.7979,178.77,178.71,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736784644066,38.61727309,178.86,178.71,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736784644268,4.3725,178.85,178.71,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736784644464,2.7982,178.75,178.71,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736784644672,38.61727309,178.83,178.7,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784645058,4.3725,178.85,178.7,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784646361,38.61727309,178.83,178.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784646759,2.7985,178.73,178.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784647064,38.61727309,178.83,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784647266,2.7989,178.7,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784647565,38.61727309,178.8,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784648568,2.7984,178.73,178.67,137.31657309]
["bitfinex-derivatives","SOLF0:USTF0",1736784648968,38.61727309,178.8,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784649168,2.7987,178.72,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784649360,2.1436,178.79,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784651181,2.7986,178.72,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784651568,2.1436,178.79,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784651768,38.61727309,178.83,178.67,134.51727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784652070,38.61727309,178.83,178.7,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784652379,2.7983,178.75,178.7,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784652572,38.61727309,178.83,178.7,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784653076,2.7975,178.8,178.7,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784653372,38.61727309,178.83,178.7,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784653771,38.61727309,178.8,178.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784654169,2.1206,178.79,178.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784654365,2.7988,178.71,178.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784655473,2.7992,178.68,178.67,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736784655870,2.7995,178.67,178.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784656076,38.61727309,178.77,178.61,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784656266,38.61727309,178.77,178.61,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784656575,2.7999,178.64,178.61,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784657175,2.7995,178.67,178.61,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784657372,4.0155,178.73,178.61,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784657668,4.0155,178.73,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784657875,7.02,178.78,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784658068,4.0155,178.77,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784658273,2.7996,178.66,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784658678,4.0155,178.77,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784659574,2.7994,178.68,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784659772,4.0155,178.77,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784659972,42.63277309,178.77,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784660171,42.63277309,178.77,178.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784660573,2.8001,178.63,178.61,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784661976,42.63277309,178.77,178.61,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784662167,4.0155,178.77,178.64,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784662369,4.0155,178.77,178.67,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784662573,2.1206,178.79,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784662574,130.16583951,178.86,178.7,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784662878,6.1468,178.85,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784663080,2.7979,178.77,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784663379,6.1468,178.85,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784663579,2.7981,178.76,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784663978,2.7975,178.79,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784664280,97.13916642,178.94,178.76,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784664281,38.61727309,178.92,178.76,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784664477,38.61727309,178.92,178.79,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784664872,2.7969,178.83,178.79,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784665383,2.7971,178.82,178.79,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784665777,38.61727309,178.92,178.79,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784666079,38.61727309,178.92,178.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784666280,38.61727309,178.86,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784667077,2.7981,178.76,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784667373,38.61727309,178.86,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784667579,2.7977,178.78,178.73,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784667778,38.61727309,178.89,178.74,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736784668182,2.7972,178.81,178.76,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784668386,38.61727309,178.89,178.76,41.41517309]
["bitfinex-derivatives","SOLF0:USTF0",1736784668682,1.11788049,178.91,178.76,41.41517309]
["bitfinex-derivatives","SOLF0:USTF0",1736784669085,1.11788049,178.91,178.79,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784669280,1.11788049,178.91,178.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784669686,2.7965,178.86,178.82,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784670282,2.7961,178.88,178.82,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784670683,0.43228049,178.91,178.85,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784670880,0.43228049,178.91,178.9,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784671080,0.43228049,178.91,178.9,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784671277,109.61161933,178.97,178.9,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784671489,2.7951,178.95,178.9,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784671778,18.29329235,179.03,178.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784671977,38.61727309,179.01,178.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784672174,18.29329235,179.03,178.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784672379,42.85377309,179.04,178.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784672575,2.795,178.95,178.9,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784672778,42.85377309,179.04,178.9,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784673081,42.85377309,179.04,178.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784673082,38.61727309,179.01,178.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784673886,38.61727309,178.98,178.86,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784674284,2.7963,178.87,178.86,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784674790,2.7967,178.84,178.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784674992,38.61727309,178.92,178.77,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784675289,38.61727309,178.89,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784675583,38.61727309,178.89,178.65,229.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784675584,38.61727309,178.83,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784675788,2.1029,178.82,178.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784676185,2.1029,178.82,178.65,134.59727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784676186,38.61727309,178.8,178.65,134.59727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784676378,1.9658,178.79,178.65,141.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784676887,2.7992,178.69,178.65,141.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784677787,1.9658,178.79,178.65,141.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784678689,2.7991,178.69,178.65,141.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784678992,2.7991,178.69,178.65,134.59727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784679885,1.9658,178.79,178.65,134.59727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784680189,2.7984,178.74,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784680393,1.9658,178.79,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784680790,2.7986,178.73,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784680990,1.9658,178.79,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784681494,2.7985,178.73,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784681689,1.9658,178.79,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784681884,2.7988,178.71,178.65,134.59727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784682090,1.9658,178.79,178.65,134.59727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784682292,38.61727309,178.78,178.65,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784682596,2.7995,178.66,178.65,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784684099,129.93560007,178.78,178.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784684100,38.61727309,178.75,178.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784684291,38.61727309,178.75,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784684492,136.95560007,178.78,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784684996,2.7994,178.67,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784685194,136.95560007,178.78,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784685895,129.93560007,178.78,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784686092,91.31832698,178.78,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784686293,91.31832698,178.78,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784686493,91.31832698,178.78,178.74,41.41547309]
["bitfinex-derivatives","SOLF0:USTF0",1736784686694,91.31832698,178.78,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784686897,93.42122698,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784687095,2.798,178.76,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784687595,93.42122698,178.82,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784687801,93.42122698,178.82,178.69,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784687999,2.1029,178.82,178.69,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784688702,2.7984,178.74,178.69,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784688999,2.7984,178.74,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784689202,2.1029,178.82,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784689497,38.61727309,178.8,178.69,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784689701,2.0682,178.79,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784690298,38.61727309,178.77,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784690593,38.61727309,178.74,178.59,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784690792,2.8,178.64,178.59,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784690993,2.8,178.64,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784691190,38.61727309,178.74,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784691798,2.8002,178.62,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784693201,38.61727309,178.74,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784693502,2.8005,178.61,178.58,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784693702,91.31832698,178.74,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784693902,91.31832698,178.74,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784694405,2.7995,178.67,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784695099,2.7993,178.68,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784695602,2.0264,178.76,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784696299,2.7992,178.69,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784696500,2.0264,178.76,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784697001,2.7992,178.69,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784697303,2.0264,178.76,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784697502,2.7993,178.68,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784697702,2.0264,178.76,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784698005,2.7984,178.73,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784698204,2.0264,178.76,178.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784698701,18.38519284,178.79,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784699105,95.40612698,178.82,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784699602,4.0878,178.82,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784699907,109.71793826,178.85,178.77,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784700208,109.71793826,178.85,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784700608,93.28492698,178.9,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784700799,2.7964,178.86,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784701801,1.9849,178.94,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784702302,1.9849,178.94,178.8,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784702498,38.61727309,178.92,178.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784703305,38.61727309,178.89,178.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784703603,4.0855,178.88,178.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784703804,2.7975,178.79,178.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784704608,38.61727309,178.86,178.74,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784704907,2.7979,178.77,178.74,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784705506,2.7981,178.75,178.74,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784706001,38.61727309,178.83,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784706206,2.057,178.82,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784706610,2.7989,178.7,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784706803,38.61727309,178.8,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784707009,2.0747,178.79,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784707306,2.7995,178.67,178.63,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784708204,38.61727309,178.74,178.63,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784708816,2.7998,178.65,178.63,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784709111,38.61727309,178.74,178.63,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784709813,2.7998,178.65,178.63,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784710010,38.61727309,178.74,178.63,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784710213,38.61727309,178.71,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784710516,3.9602,178.7,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784710915,2.8005,178.61,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784711220,3.9602,178.7,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784711819,3.9602,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784712322,3.9602,178.7,178.6,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736784712522,3.9602,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784712926,2.8001,178.63,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784713129,3.9602,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784713328,2.7997,178.65,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784713822,3.9602,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784714125,3.9602,178.7,178.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784714319,3.9602,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784714521,2.7998,178.65,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784715228,2.7996,178.66,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784715529,3.9602,178.7,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784715732,1.9331,178.7,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784716229,91.31832698,178.75,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784716533,2.7985,178.73,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784716730,1.9078,178.76,178.68,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784717333,2.7981,178.75,178.68,45.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784717533,4.0437,178.8,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784718130,18.45014703,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784718323,109.76847401,178.85,178.8,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784718530,2.7969,178.84,178.8,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784719126,109.76847401,178.85,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784719329,45.63727309,178.98,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784719330,93.24212698,178.93,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784719529,93.24212698,178.93,178.86,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784719736,91.31832698,178.93,178.86,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784720423,4.0437,178.94,178.83,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784720834,2.7957,178.91,178.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784721027,91.31832698,178.97,178.89,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784721233,91.31832698,178.97,178.92,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784721432,2.795,178.95,178.92,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784721733,91.31832698,178.98,178.92,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784721936,2.795,178.96,178.92,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784722136,91.31832698,178.98,178.95,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784722333,91.31832698,178.98,178.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784722334,1.9238,179.05,178.92,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784722534,2.7941,179.02,178.92,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784722834,1.9238,179.05,178.92,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784723031,38.61727309,179.04,178.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784723233,2.7956,178.91,178.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784723532,38.61727309,178.98,178.87,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736784723738,38.61727309,178.95,178.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784724037,5.9981,178.94,178.8,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784725632,2.7965,178.86,178.8,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784725836,5.9981,178.94,178.8,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784726037,2.7972,178.81,178.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784726238,38.61727309,178.89,178.76,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784726533,5.9981,178.94,178.76,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784726534,2.7978,178.77,178.76,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784726737,38.61727309,178.83,178.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784726942,5.9766,178.82,178.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784727239,2.7982,178.75,178.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784727439,5.9766,178.82,178.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784727637,2.7982,178.75,178.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784727938,5.9766,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784728246,5.9766,178.82,178.71,48.41597309]
["bitfinex-derivatives","SOLF0:USTF0",1736784728733,2.798,178.76,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784729033,5.9766,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784729237,2.7974,178.8,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784729432,3.9744,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784729638,3.9744,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784729842,2.7985,178.73,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784730137,3.9744,178.82,178.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784730934,3.9744,178.82,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784731536,2.7991,178.7,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784731736,38.61727309,178.8,178.64,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784731936,2.0796,178.79,178.64,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784732639,3.9744,178.82,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784732838,3.9744,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784733243,2.7977,178.78,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784733438,3.9744,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784733638,3.9744,178.82,178.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784734045,42.59167309,178.82,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784734240,43.71011621,178.82,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784734441,1.11850567,178.81,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784734845,2.7992,178.68,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784735046,19.36814887,178.81,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784735645,19.36814887,178.81,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784735845,1.11850567,178.81,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784736043,2.7987,178.72,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784736344,1.11850567,178.81,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784736539,38.61727309,178.79,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784736743,38.61727309,178.76,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784736945,1.9105,178.75,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784737646,2.7995,178.67,178.62,41.41737309]
["bitfinex-derivatives","SOLF0:USTF0",1736784738243,2.7994,178.68,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784738443,1.9105,178.75,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784739550,2.8,178.63,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784740152,2.8,178.63,178.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784740353,38.61727309,178.73,178.59,134.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784740853,2.7999,178.64,178.59,134.63727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784741051,8.9105,178.75,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784741351,8.9105,178.75,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784741553,8.9105,178.75,178.62,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784741748,1.9105,178.75,178.65,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784742050,109.55890298,178.78,178.68,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784742552,109.55890298,178.78,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784742952,3.09320567,178.81,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784743350,2.7982,178.75,178.71,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784743745,1.11850567,178.81,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784744046,2.7978,178.77,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784744253,3.9744,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784744651,3.9744,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784745053,2.7981,178.76,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784745257,3.9744,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784745657,3.9744,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784746256,2.7986,178.73,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784746448,3.9744,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784747155,3.9744,178.82,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784747453,3.9744,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784747852,2.7986,178.72,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784748457,3.9744,178.82,178.71,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784749054,2.798,178.76,178.74,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784751558,3.9744,178.82,178.74,29.91127309]
["bitfinex-derivatives","SOLF0:USTF0",1736784751756,3.9744,178.82,178.7,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784752154,42.59167309,178.82,178.67,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784752355,38.61727309,178.79,178.64,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784752553,1.9473,178.78,178.64,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784752754,2.7997,178.65,178.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784754455,38.61727309,178.73,178.58,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784754654,3.8226,178.72,178.58,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784755152,3.8226,178.72,178.58,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784756152,3.8226,178.72,178.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784756153,38.61727309,178.7,178.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784756354,1.9023,178.69,178.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784757158,2.8008,178.58,178.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784758462,20.30907435,178.69,178.55,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784758865,111.62740133,178.69,178.55,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784759066,2.8011,178.56,178.55,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784759366,2.8011,178.56,178.53,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784759367,38.61727309,178.67,178.53,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784759866,2.8014,178.54,178.53,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784760357,38.61727309,178.58,178.44,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784760561,4.0683,178.57,178.44,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784760761,2.8019,178.51,178.44,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784760960,5.9891,178.57,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784761172,5.9891,178.57,178.44,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784761370,2.8016,178.54,178.44,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784761568,4.0683,178.57,178.44,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784761773,4.0683,178.57,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784763069,4.0683,178.57,178.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784763774,4.0683,178.57,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784764176,93.36262698,178.63,178.5,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784764366,91.31832698,178.63,178.53,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784764667,91.31832698,178.63,178.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784764863,22.29337291,178.64,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784765067,18.32467291,178.64,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784765266,2.8004,178.61,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784765669,18.32467291,178.64,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784765873,2.7999,178.64,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784766068,113.61169989,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784767174,2.8002,178.62,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784767468,3.9687,178.7,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784767876,3.9687,178.7,178.56,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784768877,38.61727309,178.68,178.53,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784769077,38.61727309,178.65,178.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784769379,38.61727309,178.68,178.53,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784769575,22.29530235,178.7,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784770172,3.9687,178.7,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784770380,3.9687,178.7,178.57,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736784770680,3.9687,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784772578,2.8005,178.61,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784773081,3.9687,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784773782,2.8,178.64,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784773984,3.9687,178.7,178.59,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784774179,3.9687,178.7,178.56,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784774485,3.9687,178.7,178.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784775579,2.8004,178.61,178.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784775879,38.61727309,178.65,178.52,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784776075,38.61727309,178.65,178.5,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784776278,38.61727309,178.62,178.47,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784776779,1.812,178.61,178.47,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784776981,2.801,178.57,178.47,48.41967309]
["bitfinex-derivatives","SOLF0:USTF0",1736784777175,1.812,178.61,178.47,48.41967309]
["bitfinex-derivatives","SOLF0:USTF0",1736784777381,1.812,178.61,178.47,41.41967309]
["bitfinex-derivatives","SOLF0:USTF0",1736784777581,2.802,178.51,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784778083,3.9501,178.6,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784778987,3.9501,178.6,178.5,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784779676,2.8017,178.53,178.47,41.41977309]
["bitfinex-derivatives","SOLF0:USTF0",1736784779883,3.9501,178.6,178.5,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784780280,2.8013,178.55,178.5,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784780478,3.9501,178.6,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784780884,3.9501,178.6,178.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784781278,2.8021,178.5,178.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784781478,38.61727309,178.59,178.44,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784781881,2.8026,178.47,178.44,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784783192,38.61727309,178.59,178.44,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784783885,95.26842698,178.6,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784784087,91.31832698,178.59,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784784983,2.8021,178.5,178.47,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784785182,3.9501,178.6,178.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784785183,38.61727309,178.59,178.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784785490,38.61727309,178.56,178.43,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784785789,38.61727309,178.56,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784785988,2.8029,178.45,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784786184,91.31832698,178.59,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784786392,38.61727309,178.53,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784786590,2.8032,178.43,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784786893,1.7307,178.52,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784787088,2.8027,178.46,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784787486,2.8027,178.46,178.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784787993,2.8024,178.48,178.43,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784788197,18.37854728,178.55,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784788895,91.31832698,178.59,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784789290,2.8021,178.5,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784789900,2.8023,178.49,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784790099,38.61727309,178.59,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784790599,2.8023,178.49,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784790800,38.61727309,178.59,178.43,45.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784791300,38.61727309,178.56,178.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784791501,2.803,178.45,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784791703,1.7907,178.55,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784792103,2.8029,178.45,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784792495,111.49960099,178.55,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784792692,111.49960099,178.55,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784792901,109.70890099,178.55,178.46,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784793098,2.8025,178.48,178.43,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784793300,109.70890099,178.58,178.43,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784793503,38.61727309,178.56,178.43,38.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1736784793699,2.8019,178.52,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784793901,1.7092,178.55,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784794208,2.803,178.45,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784794503,20.09977401,178.55,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784795003,2.8031,178.44,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784795500,2.8032,178.43,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784795805,111.41810099,178.55,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784796006,2.803,178.44,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784797113,2.8026,178.47,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784797407,20.09977401,178.55,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784797804,1.7092,178.55,178.42,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784798204,2.8032,178.43,178.42,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784798603,2.8032,178.43,178.42,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736784798805,2.8039,178.39,178.35,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784799007,3.9867,178.49,178.35,30.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784799414,2.8039,178.39,178.35,30.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784799905,3.9867,178.49,178.35,30.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784800615,3.9867,178.49,178.38,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784800916,3.9867,178.49,178.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784801107,92.27934668,178.53,178.41,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784801610,2.8026,178.47,178.42,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736784801913,92.27934668,178.53,178.44,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784802216,3.9755,178.54,178.47,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784802508,2.8029,178.45,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784802713,25.69486431,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784803102,2.8029,178.45,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784803711,2.8027,178.46,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784804114,1.8146,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784804418,2.803,178.44,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784804708,2.8021,178.5,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784804916,1.8146,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784805818,2.803,178.44,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784807606,18.44201158,178.52,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784807919,2.8028,178.46,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784808113,94.09394668,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784808313,2.803,178.44,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784808614,1.8146,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784808917,2.8028,178.46,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784809419,94.09394668,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784810115,92.27934668,178.51,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784810418,92.27934668,178.51,178.45,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784810718,2.8022,178.49,178.45,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784811414,2.8022,178.5,178.45,26.68306431]
["bitfinex-derivatives","SOLF0:USTF0",1736784811617,3.9755,178.54,178.45,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784812115,3.9755,178.54,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784812816,1.6678,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784813014,93.94714668,178.53,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784813623,2.8029,178.45,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784814819,92.27934668,178.5,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784815220,2.8025,178.48,178.43,98.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736784815426,92.27934668,178.52,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784815817,2.803,178.44,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784820728,2.8028,178.45,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784821029,92.27934668,178.46,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784821525,153.52068969,178.48,178.45,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784821729,21.3524409,178.48,178.45,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784821916,297.36607618,178.59,178.47,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784821917,72.08256365,178.55,178.47,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784822120,72.08256365,178.55,178.54,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784822424,72.08256365,178.55,178.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784822425,72.08256365,178.55,178.51,23.88026431]
["bitfinex-derivatives","SOLF0:USTF0",1736784822624,3.1407,178.6,178.51,7.73151888]
["bitfinex-derivatives","SOLF0:USTF0",1736784822829,2.8011,178.57,178.51,7.73151888]
["bitfinex-derivatives","SOLF0:USTF0",1736784823026,3.1407,178.6,178.51,7.73151888]
["bitfinex-derivatives","SOLF0:USTF0",1736784823426,2.8015,178.54,178.49,37.33581875]
["bitfinex-derivatives","SOLF0:USTF0",1736784823630,3.1407,178.6,178.49,37.33581875]
["bitfinex-derivatives","SOLF0:USTF0",1736784823826,23.88026431,178.59,178.49,6.40974322]
["bitfinex-derivatives","SOLF0:USTF0",1736784824127,2.8021,178.5,178.49,6.40974322]
["bitfinex-derivatives","SOLF0:USTF0",1736784824629,2.8022,178.49,178.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784825832,1.5473,178.55,178.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784826223,2.8017,178.53,178.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784827025,2.8018,178.52,178.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784827228,3.1407,178.6,178.45,7.73151888]
["bitfinex-derivatives","SOLF0:USTF0",1736784827528,1.6489,178.51,178.43,127.10607553]
["bitfinex-derivatives","SOLF0:USTF0",1736784827826,2.803,178.44,178.43,127.10607553]
["bitfinex-derivatives","SOLF0:USTF0",1736784828225,2.803,178.44,178.43,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784829636,2.8036,178.4,178.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784830127,2.8035,178.41,178.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784830322,38.81988016,178.49,178.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784830529,3.1064,178.5,178.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784830530,3.1064,178.5,178.39,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736784830929,3.1064,178.5,178.37,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784831128,38.81988016,178.49,178.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784831329,3.1064,178.5,178.33,7.73151888]
["bitfinex-derivatives","SOLF0:USTF0",1736784831330,38.81988016,178.46,178.33,7.73151888]
["bitfinex-derivatives","SOLF0:USTF0",1736784831529,38.81988016,178.46,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784831831,2.8041,178.37,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784832226,38.81988016,178.46,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784832433,38.81988016,178.46,178.35,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736784832828,38.81988016,178.46,178.34,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736784833024,2.8038,178.4,178.34,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736784833228,38.81988016,178.46,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784833629,2.8032,178.43,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784833932,38.81988016,178.46,178.35,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736784834531,38.81988016,178.46,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784835029,2.8043,178.36,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784835337,2.8043,178.36,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784836133,38.81988016,178.4,178.31,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784836335,4.9158,178.39,178.31,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784837234,2.8049,178.32,178.31,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784837534,4.9158,178.39,178.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784837837,38.81988016,178.34,178.2,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784838026,38.81988016,178.34,178.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784838334,2.8052,178.3,178.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784838629,1.6335,178.29,178.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784839025,1.6335,178.29,178.2,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784839425,1.6335,178.29,178.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784839838,1.6335,178.29,178.2,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784840733,2.8057,178.27,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736784841132,1.6335,178.29,178.2,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784841829,2.806,178.26,178.2,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784842137,1.6335,178.29,178.2,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784842435,2.8062,178.24,178.2,45.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784842734,2.8062,178.24,178.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784844034,40.45338016,178.29,178.15,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784844332,38.81988016,178.23,178.15,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784844535,2.8078,178.14,178.09,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736784844837,1.5632,178.22,178.09,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736784845038,2.8076,178.15,178.09,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736784845638,2.8074,178.16,178.09,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1736784845841,1.627,178.2,178.09,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736784846237,4.4339,178.2,178.13,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736784846636,1.627,178.2,178.11,38.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784846841,40.44688016,178.2,178.04,329.43818835]
["bitfinex-derivatives","SOLF0:USTF0",1736784847134,40.44688016,178.2,178.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784847537,1.627,178.2,178.07,38.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784847836,1.627,178.2,178.1,38.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784848040,1.627,178.2,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736784848427,1.627,178.2,178.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784848936,1.627,178.2,178.13,38.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784849132,1.6544,178.27,178.16,38.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784849333,1.6357,178.25,178.16,38.81988016]
["bitfinex-derivatives","SOLF0:USTF0",1736784849734,2.8066,178.22,178.14,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784850030,1.6357,178.25,178.17,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784850236,96.29982878,178.31,178.2,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784850435,1.6357,178.3,178.2,30.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784850629,1.6357,178.3,178.23,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784851038,92.93052878,178.35,178.26,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784851939,2.8044,178.35,178.29,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784852134,92.93052878,178.42,178.32,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784852336,92.93052878,178.42,178.35,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784852542,22.17079875,178.43,178.35,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784852740,22.17079875,178.43,178.35,17.00745489]
["bitfinex-derivatives","SOLF0:USTF0",1736784853244,2.8035,178.41,178.35,17.00745489]
["bitfinex-derivatives","SOLF0:USTF0",1736784853546,22.17079875,178.43,178.35,17.00745489]
["bitfinex-derivatives","SOLF0:USTF0",1736784853840,2.803,178.45,178.38,23.95022489]
["bitfinex-derivatives","SOLF0:USTF0",1736784854137,1.6533,178.46,178.34,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736784854334,2.8041,178.37,178.34,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736784854532,23.95022489,178.44,178.34,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736784854733,1.6533,178.46,178.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784854734,2.8049,178.32,178.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784854945,23.95022489,178.38,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784855140,3.1317,178.37,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784855534,1.5562,178.36,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784855740,2.8051,178.31,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784856038,1.5562,178.36,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784856542,2.805,178.31,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784857343,2.8048,178.33,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784857544,1.5562,178.36,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784857745,38.88460013,178.35,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784857947,2.8058,178.27,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784858241,38.88460013,178.35,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784858447,2.8061,178.24,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736784858848,38.88460013,178.29,178.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784859147,2.8066,178.21,178.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784859748,2.8066,178.21,178.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784859950,2.8065,178.22,178.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784860249,1.6478,178.27,178.16,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784860747,1.6478,178.27,178.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784860947,1.5734,178.26,178.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784862255,2.8061,178.25,178.18,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736784862652,1.5734,178.26,178.18,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736784862857,2.806,178.25,178.18,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736784863253,1.6478,178.27,178.18,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736784863449,2.806,178.25,178.18,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736784863653,1.6478,178.27,178.19,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784863859,1.6478,178.27,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736784864152,1.6478,178.27,178.19,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784864358,1.6478,178.27,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736784864748,2.8056,178.28,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736784865155,2.8056,178.28,178.22,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784865360,91.99985144,178.31,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784865549,91.99985144,178.31,178.28,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784865754,90.64635144,178.31,178.28,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784865955,90.64635144,178.31,178.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736784866363,153.33308573,178.38,178.28,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784866564,153.33308573,178.38,178.33,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784866758,153.33308573,178.38,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784867358,154.91798573,178.41,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784868161,1.5849,178.41,178.3,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784868360,1.5849,178.41,178.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784868361,2.8045,178.35,178.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784868562,1.5849,178.41,178.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784869053,156.13688573,178.4,178.33,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784869259,153.33308573,178.4,178.33,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784869657,2.8041,178.38,178.33,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784870358,2.8038,178.39,178.33,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784870557,154.91798573,178.41,178.33,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784870763,154.91798573,178.41,178.36,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784871061,153.33308573,178.41,178.36,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784871464,153.33308573,178.43,178.29,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784871664,38.88460013,178.41,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784872061,1.5663,178.4,178.27,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736784872560,154.98798573,178.39,178.27,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736784873164,154.98798573,178.39,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784873360,2.8045,178.35,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784873556,153.33308573,178.38,178.26,135.16460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784873764,2.8052,178.31,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784874163,153.33308573,178.38,178.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784874359,153.33308573,178.38,178.29,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784874972,153.33308573,178.39,178.32,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784875262,153.33308573,178.39,178.35,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784875569,153.33308573,178.39,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784875767,153.33308573,178.39,178.32,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784875768,2.8041,178.38,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784875963,92.86341067,178.41,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784876357,2.8041,178.38,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784876558,92.86341067,178.41,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784876764,2.8046,178.34,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784877666,2.8044,178.35,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784878170,92.86341067,178.36,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784878366,94.43671067,178.39,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784878565,92.86341067,178.39,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784879073,92.86341067,178.4,178.35,38.88460013]
["bitfinex-derivatives","SOLF0:USTF0",1736784879571,2.8039,178.39,178.35,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784880770,2.8034,178.42,178.36,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736784880966,92.86341067,178.43,178.36,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736784881170,92.86341067,178.43,178.35,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784881560,94.43671067,178.44,178.35,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784882166,92.86341067,178.43,178.35,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784882366,92.86341067,178.43,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784882871,2.8039,178.39,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784884264,92.86341067,178.4,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784884567,2.804,178.38,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784884877,2.8038,178.39,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784885375,92.86341067,178.4,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784885576,2.804,178.38,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784887069,92.86341067,178.39,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784887271,92.86341067,178.4,178.32,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784887470,92.86341067,178.4,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784887978,92.86341067,178.39,178.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784888169,153.33308573,178.41,178.38,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784888679,65.29909274,178.41,178.4,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736784888880,212.32802125,178.47,178.38,47.79386156]
["bitfinex-derivatives","SOLF0:USTF0",1736784889077,212.32802125,178.47,178.45,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784889276,212.32802125,178.47,178.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784889570,203.88682125,178.47,178.46,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736784889771,194.79602125,178.47,178.46,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736784889976,144.90354049,178.47,178.46,33.69963078]
["bitfinex-derivatives","SOLF0:USTF0",1736784890278,3.3113,178.61,178.46,30.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784890481,1.619,178.61,178.52,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784890982,1.6923,178.67,178.56,23.89693078]
["bitfinex-derivatives","SOLF0:USTF0",1736784891171,3.3993,178.67,178.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784891481,3.3993,178.67,178.59,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784891677,1.707,178.67,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784892479,2.7996,178.66,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784893674,2.7997,178.65,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784893874,1.707,178.67,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784894278,2.7996,178.66,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784894476,1.707,178.67,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784895482,2.7996,178.66,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784897085,1.707,178.67,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784897783,1.707,178.67,178.62,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784897984,1.6425,178.72,178.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784898384,1.6524,178.73,178.65,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784898783,2.7987,178.72,178.65,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784898978,1.6524,178.73,178.65,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784899178,1.6524,178.73,178.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784899382,2.7989,178.7,178.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784900184,1.6524,178.73,178.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784900383,38.72440669,178.71,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784900585,1.6524,178.73,178.62,45.70440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784900783,2.7988,178.72,178.62,45.70440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784900981,2.7988,178.72,178.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784901185,1.6524,178.73,178.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784901482,1.6524,178.73,178.62,45.70440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784901689,1.6524,178.73,178.65,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784902187,1.6524,178.73,178.7,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736784902386,1.6363,178.79,178.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784902685,1.7001,178.78,178.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784902885,2.798,178.77,178.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784903181,1.7001,178.78,178.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784903386,2.7991,178.69,178.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784903584,38.72440669,178.74,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784903786,1.6663,178.68,178.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784904084,1.6257,178.67,178.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784904384,1.6663,178.68,178.66,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736784904587,1.7121,178.73,178.62,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784905080,2.7989,178.71,178.63,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736784905781,38.72440669,178.71,178.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736784905983,1.5854,178.7,178.6,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736784906381,1.5854,178.7,178.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784906583,1.6663,178.76,178.66,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784907776,1.6663,178.76,178.69,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784907976,1.6663,178.76,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736784908376,1.6663,178.76,178.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784908580,1.6663,178.76,178.71,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736784908789,1.6663,178.76,178.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784911183,1.6663,178.76,178.71,38.72440669]
["bitfinex-derivatives","SOLF0:USTF0",1736784911482,217.43394124,178.91,178.75,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784911677,1.5458,178.85,178.79,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736784911876,1.5458,178.85,178.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784912079,1.5458,178.85,178.81,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784912276,1.5541,178.89,178.81,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784912481,1.5541,178.89,178.84,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784912681,1.5541,178.89,178.81,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784913090,1.5541,178.89,178.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784913285,1.5541,178.89,178.8,30.76587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784913477,2.7962,178.88,178.8,33.56317079]
["bitfinex-derivatives","SOLF0:USTF0",1736784913681,1.5541,178.89,178.8,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784913988,1.5541,178.89,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784914186,4.35,178.89,178.83,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784914491,1.5541,178.89,178.83,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784914696,4.3502,178.89,178.83,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784914991,1.5541,178.89,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784915183,2.7965,178.86,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784915695,1.5541,178.89,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784916791,2.797,178.82,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784916980,1.5541,178.89,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784917181,2.7966,178.85,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784917381,1.5541,178.89,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784917792,2.797,178.82,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784917991,1.5541,178.89,178.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784918690,1.5541,178.89,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784918880,1.5541,178.89,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784919288,2.7967,178.85,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784919483,23.78587079,178.87,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784919780,1.5541,178.89,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784919985,1.5541,178.89,178.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784920384,1.5541,178.89,178.75,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784920584,1.5541,178.89,178.75,105.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736784921187,1.5541,178.89,178.75,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784921490,2.7966,178.85,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784922083,1.5541,178.89,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784922282,1.5541,178.89,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784922586,23.78587079,178.87,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784922784,23.78587079,178.84,178.75,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784923892,1.5541,178.89,178.75,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1736784923893,2.798,178.76,178.75,93.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736784924294,3.2152,178.8,178.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784924990,2.7978,178.78,178.73,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736784925186,1.6226,178.8,178.71,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784925391,1.6226,178.8,178.74,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784925794,1.6226,178.8,178.71,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784925996,1.6226,178.8,178.7,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736784926188,1.6226,178.8,178.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784926694,2.7983,178.75,178.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784926997,2.7983,178.75,178.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784927401,1.6226,178.8,178.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784927898,1.6226,178.8,178.71,30.76587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784928099,154.02776338,178.84,178.74,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784928595,1.5463,178.84,178.74,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784928799,1.5463,178.84,178.71,30.76587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784928998,1.6843,178.83,178.71,30.76587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784929897,1.6843,178.83,178.71,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784930200,25.47017079,178.83,178.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784930403,23.78587079,178.8,178.65,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784930600,23.78587079,178.77,178.62,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784930801,3.2624,178.76,178.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784931301,2.7994,178.67,178.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784931500,3.2624,178.76,178.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784931702,23.78587079,178.74,178.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784931902,2.7999,178.64,178.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784932097,1.575,178.73,178.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784932302,1.575,178.73,178.62,30.76587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784932800,3.2624,178.76,178.65,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784932991,3.2624,178.76,178.68,26.58507079]
["bitfinex-derivatives","SOLF0:USTF0",1736784932992,152.48146338,178.75,178.68,26.58507079]
["bitfinex-derivatives","SOLF0:USTF0",1736784933192,152.48146338,178.75,178.68,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784933604,2.7983,178.74,178.68,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784933904,219.8728535,178.76,178.68,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784933905,3.2624,178.76,178.68,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784934100,2.7986,178.72,178.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736784934404,3.2624,178.76,178.63,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784934803,2.7988,178.71,178.64,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736784935003,3.2624,178.76,178.63,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784935305,2.7986,178.73,178.65,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736784935600,152.48146338,178.75,178.65,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736784935909,2.7986,178.72,178.63,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784936201,2.7986,178.72,178.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784936202,1.559,178.76,178.69,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784936393,2.798,178.76,178.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784936592,152.48146338,178.79,178.72,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784936899,152.48146338,178.79,178.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784936900,152.48146338,178.79,178.75,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784937100,1.6838,178.81,178.75,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784937699,1.6838,178.81,178.74,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784938203,152.48146338,178.86,178.75,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784938394,154.16526338,178.86,178.78,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784938593,154.16526338,178.86,178.78,30.76587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784939100,2.7971,178.82,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784939304,1.6838,178.86,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784939502,2.7975,178.79,178.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784939706,25.46967079,178.86,178.74,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784940504,2.7978,178.78,178.74,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784941000,2.7972,178.81,178.74,122.62417079]
["bitfinex-derivatives","SOLF0:USTF0",1736784941203,152.48146338,178.84,178.74,119.82587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784941807,152.48146338,178.84,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784942406,1.6838,178.86,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784942907,1.6838,178.86,178.74,119.82587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784943303,2.7971,178.82,178.75,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736784943505,1.6838,178.86,178.74,119.82587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784944405,2.7977,178.78,178.74,126.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784944603,25.46967079,178.86,178.74,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736784944806,23.78587079,178.83,178.74,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1736784945002,3.3629,178.82,178.66,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736784945205,23.78587079,178.8,178.65,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784945603,2.7991,178.69,178.65,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784945908,23.78587079,178.8,178.65,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784946109,152.48146338,178.78,178.65,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784946310,1.6306,178.77,178.65,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784946604,154.11206338,178.77,178.65,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784946905,2.798,178.76,178.69,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736784947211,154.11206338,178.77,178.71,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784947404,1.6306,178.77,178.71,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784947609,152.48146338,178.79,178.71,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784947909,152.48146338,178.79,178.74,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784948115,1.6898,178.82,178.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784948410,152.48146338,178.83,178.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784949112,1.6306,178.85,178.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784949607,152.48146338,178.84,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784950014,152.48146338,178.84,178.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784950412,1.6306,178.85,178.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784951001,2.797,178.83,178.77,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1736784951206,2.797,178.83,178.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784951711,154.11206338,178.85,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784951914,152.48146338,178.85,178.77,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784952106,152.48146338,178.87,178.8,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784952513,152.48146338,178.87,178.83,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784952703,152.48146338,178.87,178.83,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784952908,1.6066,178.9,178.83,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784954110,2.7961,178.88,178.83,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784957214,152.48146338,178.93,178.86,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784957412,152.48146338,178.93,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784957611,2.7955,178.92,178.86,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784958004,152.48146338,178.93,178.86,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784958208,152.48146338,178.93,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784958611,1.7133,178.98,178.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736784958612,156.98946338,178.98,178.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736784958908,156.98946338,178.98,178.92,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784959317,4.508,178.98,178.92,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784959911,1.7133,178.98,178.92,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784960111,152.48146338,179.03,178.92,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784960306,1.7133,179.02,178.92,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784960710,4.5074,179.02,178.93,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736784960913,1.7133,179.02,178.92,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784961116,1.7133,179.02,178.95,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784961312,2.7939,179.03,178.98,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784961512,152.48146338,179.05,178.95,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784961916,2.7944,179.0,178.92,28.30847079]
["bitfinex-derivatives","SOLF0:USTF0",1736784962115,23.78587079,179.05,178.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784962527,23.78587079,179.02,178.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784962819,3.4364,179.01,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784963014,2.795,178.96,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784963320,23.78587079,179.0,178.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784963518,2.7958,178.9,178.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784963713,1.8317,178.95,178.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784964111,2.7955,178.92,178.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784964309,1.8317,178.95,178.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784964718,2.7952,178.94,178.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784965416,1.8317,178.95,178.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784965617,1.8317,178.95,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784965918,1.8317,178.95,178.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784966513,2.7954,178.93,178.87,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736784966713,1.8317,178.95,178.86,26.58227079]
["bitfinex-derivatives","SOLF0:USTF0",1736784966714,1.8317,178.95,178.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784967320,1.8317,178.95,178.86,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784967520,1.8317,178.95,178.89,26.58177079]
["bitfinex-derivatives","SOLF0:USTF0",1736784967713,1.8317,178.95,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784968421,2.7952,178.94,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784970512,1.8317,178.95,178.86,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784970718,1.8317,178.95,178.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784971119,1.8317,178.95,178.86,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784971319,1.8317,178.95,178.88,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736784971612,4.6268,178.95,178.86,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784971817,1.8317,178.95,178.86,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784972927,152.48146338,178.98,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784973123,152.48146338,178.98,178.92,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784973419,152.48146338,178.98,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784973724,5.2938,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784973926,2.7952,178.94,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784974220,5.2938,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784974421,2.7945,178.99,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784975022,5.2938,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784975222,2.7947,178.98,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784975826,5.2938,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784976926,8.088,179.01,178.94,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736784977126,8.088,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784977127,1.8574,179.01,178.95,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784977523,1.8574,179.01,178.96,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1736784977732,1.8574,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784978831,4.6516,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784979433,2.7947,178.97,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784979628,1.8574,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784979830,1.8574,179.01,178.93,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736784980023,1.8574,179.01,178.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784980728,1.8574,179.01,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784981036,3.4655,179.0,178.89,30.74587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784981436,3.4655,179.0,178.89,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784981730,3.4655,179.0,178.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784981932,2.7953,178.94,178.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784982128,3.4655,179.0,178.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784982435,2.7961,178.89,178.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784982731,23.78587079,178.95,178.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784982932,23.78587079,178.95,178.78,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736784983131,23.78587079,178.92,178.78,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736784983331,23.78587079,178.89,178.78,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736784983530,2.7974,178.8,178.78,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736784983730,23.78587079,178.86,178.78,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1736784983934,23.78587079,178.86,178.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784984233,23.78587079,178.86,178.74,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736784984435,23.78587079,178.86,178.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784984632,2.7972,178.81,178.74,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736784984835,2.7972,178.81,178.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784985231,176.26733417,178.86,178.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784985442,23.78587079,178.83,178.67,119.72587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784985633,23.78587079,178.8,178.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784985841,1.8453,178.79,178.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784987149,1.8453,178.79,178.67,119.72587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784987439,1.8453,178.79,178.67,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736784987943,2.7986,178.72,178.67,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736784988237,1.8453,178.79,178.67,119.72587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784989239,1.8453,178.79,178.67,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736784989540,2.7989,178.71,178.67,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736784989938,23.78587079,178.77,178.67,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1736784990136,2.7996,178.66,178.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784990442,1.8329,178.7,178.58,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784990641,1.8329,178.7,178.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784990642,3.4652,178.69,178.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784990836,1.8329,178.7,178.61,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784991234,4.6319,178.7,178.61,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784991837,1.8329,178.7,178.64,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784992338,2.7997,178.66,178.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784992537,1.8176,178.69,178.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784992736,3.5625,178.69,178.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784993140,3.5625,178.69,178.57,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784993339,3.5625,178.69,178.56,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784993543,2.8005,178.6,178.56,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784993744,3.5625,178.69,178.56,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784994044,2.8002,178.62,178.56,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736784994240,3.5625,178.69,178.57,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784995647,3.5625,178.69,178.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784995845,2.7997,178.65,178.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784996043,3.5625,178.69,178.6,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784996547,6.3617,178.69,178.63,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784996745,1.8329,178.7,178.63,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784997945,1.8329,178.7,178.66,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784998151,2.7982,178.75,178.68,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736784998342,1.7303,178.79,178.69,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784998543,1.7303,178.79,178.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784998544,1.7303,178.79,178.72,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784998740,1.7303,178.79,178.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736784998943,152.48146338,178.83,178.75,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736784999148,152.48146338,178.83,178.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736784999447,2.7969,178.83,178.78,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785001645,2.797,178.83,178.78,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785001851,1.7303,178.84,178.78,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785002247,2.797,178.83,178.78,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785002448,1.7303,178.84,178.78,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785002640,1.7303,178.84,178.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785003951,2.7971,178.82,178.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785005056,2.7972,178.81,178.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785006045,2.7975,178.8,178.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785006248,1.7585,178.88,178.75,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785006754,2.7969,178.84,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736785006950,1.7585,178.88,178.76,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1736785008257,2.797,178.83,178.75,26.58397079]
["bitfinex-derivatives","SOLF0:USTF0",1736785009056,1.7585,178.88,178.75,26.58397079]
["bitfinex-derivatives","SOLF0:USTF0",1736785009858,1.808,178.91,178.81,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785010160,1.808,178.91,178.84,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785010564,152.48146338,178.93,178.84,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785010860,152.48146338,178.93,178.87,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785011058,1.8143,178.96,178.87,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785011256,2.7952,178.95,178.88,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736785011457,179.47245273,179.0,178.9,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785011458,177.64575273,179.0,178.9,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785011763,177.64575273,179.0,178.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785012063,3.6535,179.02,178.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785012459,3.6535,179.02,178.9,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785012856,2.7951,178.95,178.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785013954,23.78587079,179.01,178.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785014562,2.7955,178.92,178.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785014763,23.78587079,179.01,178.83,25.55007079]
["bitfinex-derivatives","SOLF0:USTF0",1736785014958,23.78587079,178.98,178.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785015164,2.7959,178.9,178.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785015365,23.78587079,178.98,178.83,25.55007079]
["bitfinex-derivatives","SOLF0:USTF0",1736785015562,23.78587079,178.98,178.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785015761,23.78587079,178.95,178.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785015958,23.78587079,178.92,178.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785016161,2.7977,178.79,178.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785016358,23.78587079,178.85,178.71,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785016557,1.9178,178.84,178.7,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736785016762,23.78587079,178.82,178.69,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785017061,23.78587079,178.79,178.69,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785017965,2.7989,178.7,178.69,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785018165,23.78587079,178.79,178.69,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785018373,2.798,178.76,178.69,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785018562,23.78587079,178.79,178.69,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785018965,2.7989,178.71,178.69,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785019264,23.78587079,178.79,178.62,23.78587079]
["bitfinex-derivatives","SOLF0:USTF0",1736785019565,2.7993,178.68,178.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785020457,2.7996,178.66,178.58,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785020657,152.48146338,178.8,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785020658,38.72105172,178.73,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785020858,3.7275,178.72,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785021063,2.7997,178.66,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785023067,3.7275,178.72,178.59,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785023268,38.72105172,178.7,178.58,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785023465,38.72105172,178.67,178.5,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785023669,38.72105172,178.67,178.5,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785023670,2.8013,178.55,178.5,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785023866,38.72105172,178.64,178.5,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785024062,1.9787,178.63,178.5,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785024274,2.8012,178.56,178.5,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785024465,1.9787,178.63,178.5,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785024669,1.8101,178.62,178.5,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785024867,2.8012,178.56,178.5,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785025068,1.8101,178.62,178.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785025269,1.8101,178.62,178.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785026767,1.8101,178.62,178.5,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785026972,1.8101,178.62,178.53,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785027173,2.8012,178.56,178.5,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785027470,1.8101,178.62,178.5,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785028971,2.8015,178.54,178.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785029172,1.8101,178.62,178.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785029377,1.9787,178.63,178.5,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785029565,1.9787,178.63,178.53,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785029771,91.88473054,178.65,178.56,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785029972,2.8,178.63,178.56,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785030175,91.88473054,178.66,178.56,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785030772,91.88473054,178.66,178.59,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785031078,3.7953,178.69,178.59,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785031277,3.7953,178.69,178.56,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785031473,3.7953,178.69,178.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785031777,2.8006,178.6,178.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785032767,3.7953,178.69,178.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785032972,2.801,178.57,178.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785033679,38.72105172,178.68,178.53,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785034277,2.8005,178.61,178.53,48.48255172]
["bitfinex-derivatives","SOLF0:USTF0",1736785034578,38.72105172,178.68,178.53,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785035081,2.8007,178.59,178.53,45.68105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785035480,2.8004,178.61,178.56,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785035675,3.7953,178.69,178.56,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785035880,2.7994,178.67,178.62,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785036175,155.10801757,178.73,178.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785036683,2.7988,178.71,178.65,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785037179,1.8761,178.74,178.65,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785037376,2.7986,178.73,178.65,41.52075172]
["bitfinex-derivatives","SOLF0:USTF0",1736785037572,1.83,178.8,178.65,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785037874,1.8761,178.79,178.65,38.72105172]
["bitfinex-derivatives","SOLF0:USTF0",1736785038481,1.8761,178.79,178.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736785038681,38.72105172,178.77,178.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736785038881,38.72105172,178.77,178.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785039282,38.72105172,178.74,178.62,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785039483,23.83819369,178.72,178.62,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785039679,2.8,178.63,178.62,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785039875,2.0343,178.71,178.62,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785040478,2.0343,178.71,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785040684,23.83819369,178.69,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785040884,2.8008,178.58,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785041781,1.7924,178.68,178.55,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736785042285,2.8002,178.63,178.55,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736785042787,1.7924,178.68,178.54,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785042986,2.8005,178.6,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785043185,1.7924,178.68,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785043387,2.8002,178.62,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785043988,2.8007,178.59,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785044189,1.7924,178.68,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785045188,2.8007,178.59,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785045689,1.7924,178.68,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785045889,2.8003,178.62,178.55,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736785046090,1.7924,178.68,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785046281,2.7998,178.65,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785046486,1.7924,178.68,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785047293,2.8007,178.59,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785047683,1.7924,178.68,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785047890,1.7924,178.68,178.57,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785048085,2.8003,178.62,178.57,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785048293,1.7924,178.68,178.57,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785048493,1.7924,178.68,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785048785,2.8009,178.58,178.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785048987,23.83819369,178.64,178.51,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785049191,1.6046,178.57,178.51,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785049889,2.8017,178.53,178.51,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785050092,1.6046,178.57,178.51,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785050294,2.8017,178.52,178.51,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785051387,25.44279369,178.57,178.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785051592,1.6829,178.56,178.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785051787,2.8031,178.44,178.41,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785052090,2.8031,178.44,178.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785052289,2.8022,178.49,178.39,104.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736785052494,1.6335,178.53,178.39,104.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736785052891,2.8035,178.41,178.39,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785053194,23.83819369,178.51,178.39,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785053894,110.92850374,178.5,178.39,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785054095,110.92850374,178.5,178.41,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785054298,2.8025,178.48,178.41,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785054796,2.8025,178.47,178.41,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785055699,92.0331781,178.52,178.44,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785056494,92.0331781,178.53,178.44,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785056689,2.8019,178.52,178.44,26.64119369]
["bitfinex-derivatives","SOLF0:USTF0",1736785056993,92.0331781,178.53,178.44,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785057195,1.6829,178.56,178.44,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785057400,2.8026,178.47,178.44,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785057597,1.6829,178.56,178.41,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785057894,2.8026,178.47,178.39,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785058098,1.5505,178.46,178.39,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785058290,1.5505,178.46,178.35,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785058493,2.8041,178.37,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785058698,1.5505,178.46,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785058901,2.8041,178.38,178.32,23.83819369]
["bitfinex-derivatives","SOLF0:USTF0",1736785059198,1.5505,178.46,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785059401,3.1323,178.46,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785059700,2.8042,178.37,178.32,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785059999,2.8042,178.37,178.32,45.80785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785060299,3.1323,178.46,178.32,45.80785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785060498,2.8033,178.42,178.32,45.80785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785060701,3.1323,178.46,178.32,45.80785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785060896,38.84785874,178.41,178.28,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785061201,38.84785874,178.35,178.19,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785061400,38.84785874,178.32,178.19,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785062497,38.84785874,178.32,178.18,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736785062705,2.8063,178.23,178.18,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736785063105,38.84785874,178.32,178.18,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736785064001,38.84785874,178.32,178.16,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785065106,38.84785874,178.29,178.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785065304,38.84785874,178.26,178.13,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785066102,7.1,178.27,178.13,135.00785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785066603,7.1,178.27,178.13,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785066905,2.8063,178.23,178.13,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785067103,7.1,178.27,178.13,135.00785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785067306,7.1,178.27,178.13,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785067703,1.6385,178.28,178.13,135.00785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785068102,2.8068,178.21,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736785068308,1.6385,178.28,178.13,135.00785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785068902,1.6385,178.28,178.16,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785069103,3.3533,178.34,178.19,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785069306,1.6023,178.33,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785069510,2.8055,178.29,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785069709,38.84785874,178.32,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785070110,2.8062,178.24,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785070305,38.84785874,178.32,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785070810,2.8062,178.24,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785071011,38.84785874,178.32,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785071413,2.8063,178.23,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785071615,1.6023,178.33,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785072014,38.84785874,178.32,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785072713,1.6023,178.33,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785073113,38.84785874,178.32,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785073708,2.8066,178.21,178.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785074214,1.6023,178.33,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785074605,2.8055,178.29,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785074809,38.84785874,178.32,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785075216,2.8055,178.29,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785075410,38.84785874,178.32,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785075810,2.8065,178.22,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785076411,2.8061,178.25,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785076716,1.6023,178.33,178.22,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785076917,1.6023,178.33,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785077112,2.8053,178.3,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785077318,38.84785874,178.32,178.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785078316,2.8058,178.27,178.22,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785078916,1.6581,178.34,178.25,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785079121,1.6581,178.34,178.28,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785079421,2.8047,178.34,178.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785079620,1.5644,178.4,178.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785079817,1.5644,178.4,178.31,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785080014,1.5644,178.4,178.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785080215,1.5644,178.4,178.31,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785080514,1.5644,178.4,178.34,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785080915,1.5644,178.4,178.29,45.90785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785081519,2.8047,178.34,178.29,45.90785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785081716,1.5644,178.4,178.29,45.90785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785082722,1.5644,178.4,178.31,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736785082923,1.5644,178.4,178.34,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785083220,3.1798,178.46,178.34,38.84785874]
["bitfinex-derivatives","SOLF0:USTF0",1736785083419,1.5767,178.45,178.34,23.89898098]
["bitfinex-derivatives","SOLF0:USTF0",1736785083622,6.73822462,178.47,178.4,23.89898098]
["bitfinex-derivatives","SOLF0:USTF0",1736785083821,3.2569,178.52,178.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785084021,1.5767,178.52,178.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785084223,1.5767,178.52,178.43,23.89898098]
["bitfinex-derivatives","SOLF0:USTF0",1736785086227,1.5767,178.52,178.41,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736785086524,1.5767,178.52,178.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785086925,2.803,178.45,178.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785087317,38.83117093,178.5,178.35,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785087524,38.83117093,178.5,178.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785087924,1.6918,178.51,178.38,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785088827,1.6918,178.51,178.41,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785089227,38.83117093,178.5,178.38,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785089527,38.83117093,178.5,178.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785089930,38.83117093,178.47,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785090125,1.5458,178.46,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785091221,2.8044,178.35,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785091425,38.83117093,178.44,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785091829,2.8043,178.36,178.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785092530,2.8047,178.34,178.3,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736785092825,38.83117093,178.41,178.23,3.3404954]
["bitfinex-derivatives","SOLF0:USTF0",1736785093026,38.83117093,178.38,178.23,45.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785093530,2.8058,178.26,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785093931,38.83117093,178.35,178.23,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736785094128,38.83117093,178.35,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785094634,2.806,178.25,178.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785094830,38.83117093,178.35,178.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785095422,1.6792,178.34,178.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785095824,2.8057,178.27,178.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785096326,1.6792,178.34,178.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785096530,1.6792,178.34,178.21,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736785097032,2.8063,178.24,178.21,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736785097231,1.6792,178.34,178.21,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736785097431,92.0331781,178.37,178.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785097736,92.0331781,178.37,178.26,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785097933,92.0331781,178.37,178.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785098133,2.8057,178.27,178.22,45.81117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785098333,92.0331781,178.37,178.25,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785098728,95.1907781,178.4,178.28,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785099434,95.1907781,178.4,178.25,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785099633,3.1576,178.4,178.23,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736785099832,2.8053,178.3,178.23,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736785100028,3.1576,178.4,178.22,45.81117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785100239,38.83117093,178.38,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785100837,3.1576,178.4,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785101038,2.8053,178.3,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785101235,3.1576,178.4,178.23,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736785101541,2.8055,178.29,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785103139,2.8056,178.28,178.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785103537,2.8056,178.28,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785103740,2.8058,178.27,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785103934,38.83117093,178.35,178.17,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785104141,1.5718,178.26,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785107345,2.8063,178.24,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785107534,92.0331781,178.33,178.18,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785107738,1.6677,178.31,178.18,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785107938,2.8063,178.23,178.18,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785108445,2.8068,178.21,178.17,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785110338,2.8064,178.23,178.18,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785110739,1.6677,178.31,178.22,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785111145,1.6677,178.31,178.19,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785111536,2.8061,178.25,178.19,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785112348,1.6677,178.31,178.19,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785115154,1.6677,178.31,178.22,38.83117093]
["bitfinex-derivatives","SOLF0:USTF0",1736785115452,1.6677,178.31,178.23,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785115649,92.0331781,178.37,178.26,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785115848,93.6190781,178.37,178.21,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736785116043,23.92920696,178.35,178.21,32.57890696]
["bitfinex-derivatives","SOLF0:USTF0",1736785116247,23.92920696,178.35,178.21,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736785116449,2.8063,178.23,178.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785116948,23.92920696,178.35,178.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785117258,111.01281675,178.34,178.21,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785117451,2.8058,178.27,178.21,26.73580696]
["bitfinex-derivatives","SOLF0:USTF0",1736785117654,111.01281675,178.34,178.21,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785117953,1.5549,178.33,178.21,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785118551,1.5549,178.33,178.24,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785118752,92.0331781,178.35,178.24,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785119354,112.59793782,178.37,178.24,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785120155,2.8054,178.29,178.24,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785121653,2.8052,178.3,178.24,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785121848,93.6190781,178.37,178.27,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785122159,64.27699201,178.37,178.36,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785122352,61.71209201,178.37,178.36,30.88920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785122960,61.71209201,178.37,178.36,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785123154,191.42652196,178.48,178.36,23.92920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785123655,27.29970696,178.47,178.33,30.88920696]
["bitfinex-derivatives","SOLF0:USTF0",1736785123954,2.8046,178.34,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785124560,23.92920696,178.38,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785124760,1.6601,178.33,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785124959,2.8055,178.29,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785125154,1.6601,178.33,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785125559,2.8055,178.29,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785125860,1.6601,178.33,178.24,45.85245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785126858,3.1201,178.37,178.27,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785127251,2.8046,178.34,178.27,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785127456,3.1201,178.37,178.27,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785127761,2.8048,178.33,178.27,41.69805544]
["bitfinex-derivatives","SOLF0:USTF0",1736785127950,3.1201,178.37,178.24,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785128154,3.1201,178.37,178.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785128563,38.89245544,178.36,178.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785128760,38.89245544,178.36,178.2,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785129265,38.89245544,178.36,178.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785129763,2.8056,178.28,178.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785130062,38.89245544,178.36,178.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785130257,38.89245544,178.36,178.23,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785130657,2.8055,178.29,178.23,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785131065,38.89245544,178.36,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785131261,2.8056,178.28,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785132061,2.8061,178.25,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785132259,38.89245544,178.33,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785132763,2.8059,178.26,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785133064,3.1201,178.37,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785133359,2.8056,178.28,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785133563,3.1201,178.37,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785133765,38.89245544,178.35,178.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785133967,38.89245544,178.32,178.2,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785134263,38.89245544,178.32,178.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785134564,38.89245544,178.32,178.2,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785135664,2.8067,178.21,178.17,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785135861,38.89245544,178.32,178.14,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785135862,38.89245544,178.29,178.14,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785136059,4.8172,178.28,178.14,142.13245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785136754,2.8069,178.2,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736785136961,4.8172,178.28,178.14,142.13245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785137863,2.807,178.19,178.14,144.94005544]
["bitfinex-derivatives","SOLF0:USTF0",1736785138261,2.807,178.19,178.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785139166,4.8172,178.28,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736785139362,4.8172,178.28,178.17,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785139769,4.8172,178.28,178.18,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736785140068,4.8172,178.28,178.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785140862,2.8071,178.18,178.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785141067,4.8172,178.28,178.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785141263,2.807,178.19,178.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785141865,38.89245544,178.26,178.14,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785142570,2.8075,178.16,178.14,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785142769,38.89245544,178.26,178.14,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785143071,5.6114,178.27,178.14,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785143473,2.8069,178.2,178.14,137.98005544]
["bitfinex-derivatives","SOLF0:USTF0",1736785143769,5.6114,178.27,178.14,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785144571,2.8073,178.17,178.14,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785144968,5.6114,178.27,178.14,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785145472,4.8172,178.28,178.14,135.17245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785145770,4.8172,178.28,178.17,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785145978,154.64057228,178.36,178.23,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785146272,154.64057228,178.3,178.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785146572,154.64057228,178.3,178.24,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1736785146767,154.64057228,178.3,178.26,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785146964,154.64057228,178.3,178.26,41.69825544]
["bitfinex-derivatives","SOLF0:USTF0",1736785147267,154.64057228,178.3,178.29,38.89245544]
["bitfinex-derivatives","SOLF0:USTF0",1736785147468,191.42652196,178.32,178.3,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736785147769,35.94627331,178.34,178.3,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736785147770,154.61541637,178.39,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785147975,2.8042,178.37,178.33,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785148174,2.8042,178.37,178.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785148377,154.61541637,178.39,178.33,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785148578,154.61541637,178.39,178.33,30.89114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785148876,1.6113,178.43,178.33,30.89114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785149575,1.6113,178.43,178.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785149771,23.91114206,178.41,178.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785149972,1.6548,178.4,178.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785150170,1.6548,178.4,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785150379,23.91114206,178.38,178.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785150677,2.806,178.25,178.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785151075,1.5928,178.34,178.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785151482,23.91114206,178.32,178.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785151680,2.8073,178.17,178.11,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736785151876,23.91114206,178.26,178.1,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785152179,3.2693,178.25,178.1,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785152381,23.91114206,178.23,178.06,311.21114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785152577,23.91114206,178.2,178.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785153778,23.91114206,178.2,178.07,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736785155175,2.8075,178.16,178.07,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736785155682,2.8076,178.15,178.07,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736785156985,2.8076,178.15,178.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785157782,2.8077,178.14,178.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785158181,1.5491,178.22,178.06,120.21114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785158381,23.91114206,178.2,178.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785158579,23.91114206,178.17,178.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785158784,23.91114206,178.14,178.06,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785159082,23.91114206,178.14,178.0,49.19909026]
["bitfinex-derivatives","SOLF0:USTF0",1736785159286,1.6209,178.13,178.0,49.19909026]
["bitfinex-derivatives","SOLF0:USTF0",1736785159589,1.6209,178.13,178.0,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785159886,1.6091,178.16,178.03,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785160089,2.8078,178.14,178.06,26.72014206]
["bitfinex-derivatives","SOLF0:USTF0",1736785161085,23.91114206,178.2,178.06,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785161284,3.2283,178.21,178.06,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785161486,23.91114206,178.2,178.06,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785162186,2.808,178.12,178.05,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736785162491,23.91114206,178.17,178.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785163089,23.91114206,178.17,178.03,23.91114206]
["bitfinex-derivatives","SOLF0:USTF0",1736785163389,2.8084,178.1,178.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785164090,38.97272081,178.17,178.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785164492,38.97272081,178.11,177.96,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785164791,2.8093,178.04,177.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785165092,2.8093,178.04,177.96,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785165292,2.8093,178.04,177.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785165492,1.6928,178.1,177.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785165493,2.8092,178.05,177.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785165689,4.9849,178.1,177.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785165886,3.3133,178.1,177.99,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785166087,1.6928,178.1,178.02,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785166282,1.6928,178.1,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736785166488,42.26482081,178.17,178.02,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785166693,1.6928,178.16,178.05,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785166891,1.6928,178.16,178.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785169195,2.8074,178.16,178.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785170283,2.807,178.19,178.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785170884,2.8073,178.17,178.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785171488,40.66102081,178.23,178.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785171795,2.8074,178.16,178.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785171996,38.97272081,178.2,178.11,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785172297,38.97272081,178.17,178.02,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785172595,2.809,178.06,178.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785172791,38.97272081,178.14,178.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785172995,3.1896,178.13,178.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785173895,3.1896,178.13,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785175594,2.809,178.07,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785175992,3.1896,178.13,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785176196,3.1896,178.13,178.02,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785176497,3.1896,178.13,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785176697,2.8084,178.1,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785176898,3.1896,178.13,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785177193,2.8094,178.04,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785178489,2.8089,178.07,178.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785178799,2.8089,178.07,178.0,99.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736785178987,2.8089,178.07,178.0,106.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736785179297,3.1896,178.13,178.02,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785179499,3.1896,178.13,178.05,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785179701,1.5817,178.13,178.05,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785179891,1.5817,178.13,178.02,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785180592,2.8089,178.07,178.0,106.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736785181098,1.5817,178.13,178.0,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785181492,2.809,178.07,178.0,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785181888,2.8086,178.09,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736785182095,1.5817,178.13,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736785182298,1.5817,178.13,178.02,41.78232081]
["bitfinex-derivatives","SOLF0:USTF0",1736785182494,2.8086,178.09,178.02,41.78232081]
["bitfinex-derivatives","SOLF0:USTF0",1736785182896,1.5817,178.13,178.02,38.97272081]
["bitfinex-derivatives","SOLF0:USTF0",1736785183192,2.8092,178.05,178.0,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785183393,1.5817,178.13,178.0,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785183594,1.5817,178.13,178.0,127.32985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785183999,23.98985384,178.12,178.0,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785184201,23.98985384,178.12,178.0,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785184395,23.98985384,178.09,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736785184698,3.3079,178.08,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736785184893,3.3079,178.08,177.94,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736785185401,2.8101,177.99,177.94,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736785185602,3.3079,178.08,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736785185998,2.8099,178.01,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736785186497,2.8099,178.01,177.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785186701,3.3079,178.08,177.96,30.96985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785187099,3.3079,178.08,177.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785187297,23.98985384,178.06,177.93,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785187696,2.8104,177.97,177.92,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736785187993,2.8104,177.97,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736785188199,2.8104,177.97,177.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785189099,23.98985384,178.06,177.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785189305,2.8103,177.98,177.92,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736785189601,23.98985384,178.06,177.93,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785189901,2.8095,178.03,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736785190096,3.3079,178.08,177.96,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785190298,1.5817,178.13,177.99,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785190602,1.5817,178.13,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785190803,23.98985384,178.12,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785191100,2.8096,178.02,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785191403,23.98985384,178.12,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785191601,2.8093,178.04,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785191802,23.98985384,178.09,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785191999,1.5699,178.08,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785192199,2.809,178.06,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785192501,1.5699,178.08,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785192701,1.5817,178.13,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785192903,2.8085,178.09,178.02,26.79935384]
["bitfinex-derivatives","SOLF0:USTF0",1736785193503,1.5817,178.13,178.02,26.79935384]
["bitfinex-derivatives","SOLF0:USTF0",1736785194301,2.8088,178.08,178.02,26.79935384]
["bitfinex-derivatives","SOLF0:USTF0",1736785194502,1.5817,178.13,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785195706,2.8092,178.05,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785196006,1.5817,178.13,177.99,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785196204,23.98985384,178.12,178.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785196409,23.98985384,178.12,177.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785197308,2.8094,178.04,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736785197905,2.8091,178.06,177.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785198204,1.5817,178.13,178.02,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785198402,2.8078,178.14,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736785198598,3.3508,178.17,178.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785198996,2.8076,178.15,178.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785199202,3.3508,178.17,178.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785200101,2.8076,178.15,178.09,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736785200403,1.6192,178.21,178.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785200905,3.3603,178.23,178.11,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785201402,1.6821,178.26,178.17,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785201606,1.6431,178.29,178.2,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785201810,4.4486,178.29,178.2,123.19645384]
["bitfinex-derivatives","SOLF0:USTF0",1736785202106,1.6431,178.29,178.2,120.38985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785202506,23.98985384,178.36,178.2,123.19655384]
["bitfinex-derivatives","SOLF0:USTF0",1736785202703,23.98985384,178.33,178.2,120.38985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785202911,2.8059,178.26,178.2,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785203103,23.98985384,178.33,178.2,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785203404,23.98985384,178.27,178.2,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785203608,2.8066,178.21,178.2,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785204010,2.8074,178.17,178.11,23.98985384]
["bitfinex-derivatives","SOLF0:USTF0",1736785204310,23.98985384,178.21,178.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785204708,2.8078,178.14,178.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785204904,23.98985384,178.21,178.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785205412,38.94343908,178.24,178.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785205608,43.75743908,178.26,178.12,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785206105,2.8071,178.19,178.12,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785206410,43.75743908,178.26,178.12,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785207107,2.8071,178.18,178.12,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785207506,43.75743908,178.26,178.12,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785207706,2.8069,178.2,178.12,41.75143908]
["bitfinex-derivatives","SOLF0:USTF0",1736785207911,43.75743908,178.26,178.12,41.75143908]
["bitfinex-derivatives","SOLF0:USTF0",1736785208210,2.8072,178.18,178.12,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785208406,38.94343908,178.23,178.09,135.30343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785208610,1.7043,178.17,178.09,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785208812,2.8079,178.14,178.09,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785209014,1.7043,178.17,178.09,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785209202,2.8069,178.2,178.12,41.75143908]
["bitfinex-derivatives","SOLF0:USTF0",1736785209403,1.7043,178.25,178.12,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785209811,38.94343908,178.23,178.09,142.26343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785210012,38.94343908,178.23,178.09,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785210312,2.8077,178.15,178.09,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785210713,38.94343908,178.23,178.09,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785210908,38.94343908,178.2,178.09,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785211213,38.94343908,178.17,178.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785211414,4.8679,178.16,178.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785211909,3.1868,178.16,178.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785213613,3.1868,178.16,178.03,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736785213816,3.1868,178.16,178.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785214208,38.94343908,178.15,177.99,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785214713,38.94343908,178.15,178.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785214910,3.1868,178.16,178.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785214911,2.8094,178.04,178.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785215116,38.94343908,178.08,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785215310,3.2604,178.07,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785215506,2.8105,177.97,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785215719,38.94343908,178.05,177.92,41.75453908]
["bitfinex-derivatives","SOLF0:USTF0",1736785216315,38.94343908,178.05,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785216515,2.8104,177.97,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785217014,2.8103,177.98,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785217411,38.94343908,178.05,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785218213,2.8104,177.97,177.92,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785218616,2.8095,178.03,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736785218812,4.9401,178.07,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736785218813,3.2486,178.07,177.98,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785219013,1.6797,178.07,177.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785219320,1.6797,178.07,177.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1736785220013,3.2004,178.14,178.01,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785220216,1.6207,178.17,178.04,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785220411,2.808,178.12,178.04,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785221012,2.8079,178.13,178.04,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785221213,1.6207,178.17,178.07,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785221518,3.321,178.22,178.1,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785221721,4.9417,178.22,178.1,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785222717,2.8071,178.18,178.1,41.75163908]
["bitfinex-derivatives","SOLF0:USTF0",1736785223710,3.2369,178.22,178.1,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785224321,2.8075,178.16,178.1,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785224721,3.2369,178.22,178.1,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785225918,2.8071,178.18,178.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785226217,3.2369,178.22,178.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785226612,2.8076,178.15,178.08,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736785226815,3.2369,178.22,178.1,38.94343908]
["bitfinex-derivatives","SOLF0:USTF0",1736785227420,3.2369,178.22,178.12,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785228124,2.8069,178.19,178.12,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785228524,1.568,178.28,178.15,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785228724,1.662,178.28,178.18,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785229022,1.6393,178.3,178.21,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785229227,2.8053,178.3,178.21,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785229525,155.83309957,178.33,178.24,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785229726,155.83309957,178.33,178.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785230214,39.17960559,178.36,178.27,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785230415,39.17960559,178.36,178.3,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785230615,2.8041,178.37,178.3,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785230822,157.41869957,178.4,178.27,23.95789704]
["bitfinex-derivatives","SOLF0:USTF0",1736785231426,157.41869957,178.4,178.27,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785232624,2.804,178.38,178.29,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736785232827,157.41869957,178.4,178.3,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785233429,155.83309957,178.4,178.3,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785233629,2.8039,178.39,178.3,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785234125,158.63669957,178.4,178.32,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736785234326,155.83309957,178.4,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785234730,2.804,178.38,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785235027,154.17109957,178.4,178.36,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785235226,191.42652196,178.42,178.39,41.66817845]
["bitfinex-derivatives","SOLF0:USTF0",1736785235429,124.74434682,178.42,178.39,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785235729,229.71182636,178.43,178.39,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785236029,124.52161108,178.43,178.42,41.66767845]
["bitfinex-derivatives","SOLF0:USTF0",1736785236225,124.52161108,178.43,178.42,48.62767845]
["bitfinex-derivatives","SOLF0:USTF0",1736785236427,229.71182636,178.45,178.42,48.62767845]
["bitfinex-derivatives","SOLF0:USTF0",1736785236632,229.71182636,178.45,178.42,45.82437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785236832,38.86437845,178.59,178.42,45.82437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785237035,38.86437845,178.59,178.45,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785237226,38.86437845,178.59,178.42,45.82437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785237428,38.86437845,178.56,178.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785237629,2.8022,178.5,178.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785237835,1.6219,178.49,178.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785238630,38.86437845,178.47,178.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785238831,1.6219,178.49,178.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785239139,1.6219,178.49,178.42,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785239340,38.86437845,178.56,178.42,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785239541,38.86437845,178.56,178.43,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736785239542,384.47494393,178.55,178.43,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736785239741,384.47494393,178.55,178.42,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785239941,384.47494393,178.55,178.44,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736785240137,384.47494393,178.55,178.42,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785240536,2.8014,178.54,178.45,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736785240744,384.47494393,178.55,178.42,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785240947,1.6219,178.55,178.45,7.6082076]
["bitfinex-derivatives","SOLF0:USTF0",1736785241443,38.86437845,178.53,178.45,7.6082076]
["bitfinex-derivatives","SOLF0:USTF0",1736785241939,38.86437845,178.5,178.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785242148,38.86437845,178.47,178.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785242843,2.8036,178.4,178.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785243039,38.86437845,178.44,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785243246,4.9679,178.43,178.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785243539,4.9679,178.43,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785243540,38.86437845,178.41,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785243743,38.86437845,178.38,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785244044,38.86437845,178.41,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785244435,4.9679,178.43,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785244436,38.86437845,178.38,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785246644,2.8049,178.33,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785246940,38.86437845,178.38,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785247146,2.8043,178.36,178.3,99.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736785247344,38.86437845,178.41,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785247746,2.8041,178.37,178.3,99.125]
["bitfinex-derivatives","SOLF0:USTF0",1736785247947,38.86437845,178.41,178.3,99.125]
["bitfinex-derivatives","SOLF0:USTF0",1736785248449,2.8044,178.36,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785248645,38.86437845,178.41,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785249046,4.9679,178.43,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785249447,38.86437845,178.41,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785251447,2.8038,178.4,178.31,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736785251647,4.9679,178.43,178.32,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785252149,4.4076,178.43,178.32,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785252647,1.6043,178.43,178.3,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785253546,2.8035,178.42,178.34,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736785253745,1.6043,178.43,178.3,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785253945,1.6043,178.43,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785254146,3.2357,178.42,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785254344,1.6035,178.42,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785254553,1.6035,178.42,178.34,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785254751,2.8033,178.42,178.35,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736785254953,2.8033,178.42,178.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785255554,1.6043,178.43,178.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785256055,38.86437845,178.5,178.37,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785256257,1.5968,178.49,178.37,38.86437845]
["bitfinex-derivatives","SOLF0:USTF0",1736785257054,1.5968,178.49,178.36,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736785257357,1.5968,178.49,178.38,23.88707572]
["bitfinex-derivatives","SOLF0:USTF0",1736785258853,2.8027,178.47,178.38,23.88707572]
["bitfinex-derivatives","SOLF0:USTF0",1736785260445,2.8028,178.46,178.39,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736785260654,1.5968,178.49,178.38,23.88707572]
["bitfinex-derivatives","SOLF0:USTF0",1736785261049,1.5968,178.49,178.35,23.88707572]
["bitfinex-derivatives","SOLF0:USTF0",1736785261349,1.5968,178.49,178.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785261546,2.8033,178.42,178.36,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736785261751,2.8033,178.42,178.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785262659,23.88707572,178.47,178.32,23.88707572]
["bitfinex-derivatives","SOLF0:USTF0",1736785262956,23.88707572,178.44,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785263152,2.8036,178.41,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785263358,2.8036,178.41,178.34,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736785263557,23.88707572,178.47,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785264357,2.8036,178.41,178.34,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736785264757,2.8036,178.41,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785264955,23.88707572,178.47,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785265662,23.88707572,178.47,178.32,23.88707572]
["bitfinex-derivatives","SOLF0:USTF0",1736785265858,23.88707572,178.44,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785266052,1.7036,178.43,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785266255,23.88707572,178.41,178.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785266458,1.6509,178.4,178.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785266657,2.8047,178.34,178.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785266857,23.88707572,178.38,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785267161,2.805,178.31,178.3,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785267362,23.88707572,178.35,178.2,66.05743038]
["bitfinex-derivatives","SOLF0:USTF0",1736785267560,1.7036,178.34,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785267863,23.88707572,178.32,178.19,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785268054,1.6681,178.31,178.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785268253,23.88707572,178.29,178.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785268656,23.88707572,178.26,178.19,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785268965,2.8068,178.2,178.19,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785269362,1.5624,178.25,178.11,3.34295076]
["bitfinex-derivatives","SOLF0:USTF0",1736785269576,2.8074,178.16,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785269766,1.644,178.19,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785270064,1.6681,178.18,178.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785271266,1.644,178.19,178.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785271467,2.8073,178.17,178.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785271661,1.644,178.19,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785271966,2.8078,178.14,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785272155,1.644,178.19,178.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785272566,2.8078,178.14,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785272762,1.644,178.19,178.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785272963,1.644,178.19,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785273164,38.94374886,178.16,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785273367,1.6041,178.15,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785273565,2.8087,178.08,178.07,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785273860,1.6041,178.15,177.99,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785273861,38.94374886,178.13,177.99,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785274061,2.8089,178.07,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785274462,38.94374886,178.13,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785274866,38.94374886,178.1,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785275062,1.6345,178.09,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785275259,38.94374886,178.07,177.95,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785275471,38.94374886,178.07,177.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785275769,1.6389,178.06,177.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785276069,2.8097,178.02,177.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785276466,1.6389,178.06,177.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785276957,1.6389,178.06,177.95,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785277163,1.6389,178.06,177.95,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785277465,1.6345,178.09,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785277860,2.8092,178.05,177.96,41.75414886]
["bitfinex-derivatives","SOLF0:USTF0",1736785278067,2.8092,178.05,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785278263,1.6345,178.09,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785278464,2.8095,178.03,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785278870,2.8098,178.01,177.95,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785279273,1.6345,178.09,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785280169,1.6345,178.09,177.96,41.75424886]
["bitfinex-derivatives","SOLF0:USTF0",1736785280368,1.6345,178.09,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785280675,1.6345,178.09,177.99,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785281373,2.809,178.06,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736785283068,2.8095,178.03,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785283369,1.6345,178.09,177.95,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785283672,2.8097,178.02,177.95,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785284672,2.8093,178.04,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736785284874,1.6345,178.09,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785285473,2.8093,178.05,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785285670,1.6345,178.09,177.96,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785285869,2.8093,178.04,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736785286474,1.6345,178.09,177.96,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736785286672,2.8095,178.03,177.96,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736785287273,2.8092,178.05,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736785287767,1.6345,178.09,177.96,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736785287973,1.6141,178.14,178.01,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785288170,1.6141,178.14,178.04,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785288373,1.6141,178.14,178.05,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736785288770,40.62624886,178.19,178.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785288968,40.62624886,178.19,178.05,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736785289167,38.94374886,178.16,178.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785289374,2.8086,178.09,178.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785290470,2.8088,178.08,178.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785291065,38.94374886,178.16,178.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785291066,2.8084,178.1,178.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785291271,38.94374886,178.13,177.98,38.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1736785291471,1.7359,178.12,177.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785291671,2.8089,178.07,177.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1736785291875,1.7857,178.11,177.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1736785292075,2.8089,178.07,177.99,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1736785292376,2.8089,178.07,178.0,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736785293377,2.8084,178.1,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736785293573,1.6825,178.19,178.03,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785293773,3.4735,178.18,178.03,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785295174,3.4735,178.18,178.0,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785295381,23.99440207,178.14,178.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785295580,2.8091,178.06,178.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785295770,23.99440207,178.14,178.0,30.95440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785295972,30.95440207,178.17,178.0,30.95440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785296172,2.8082,178.12,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736785296375,23.99440207,178.17,178.03,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785296576,3.4735,178.18,178.03,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785296778,4.5929,178.18,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736785296978,1.6825,178.19,178.12,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785297281,1.6888,178.24,178.12,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785297481,1.6888,178.24,178.15,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785297676,2.8065,178.22,178.15,26.80200207]
["bitfinex-derivatives","SOLF0:USTF0",1736785297876,1.6888,178.24,178.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785298082,23.99440207,178.23,178.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785298285,2.8078,178.14,178.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785298779,2.8078,178.14,178.1,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785298978,23.99440207,178.2,178.1,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785299285,1.6857,178.19,178.1,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785299680,23.99440207,178.17,178.1,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785299879,3.326,178.16,178.1,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785300081,2.8082,178.11,178.1,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785300788,3.326,178.16,178.1,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785301387,2.8082,178.11,178.1,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785301787,3.326,178.16,178.1,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785302484,23.99440207,178.15,178.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785303086,23.99440207,178.12,177.99,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785303290,23.99440207,178.12,177.99,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785303690,2.8094,178.04,177.99,106.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736785304291,2.8094,178.04,177.99,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785306200,2.8095,178.03,177.99,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785306393,23.99440207,178.09,177.94,0.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736785306591,1.658,178.02,177.92,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785306794,2.8105,177.97,177.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785307193,1.658,178.02,177.89,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785307489,2.8109,177.95,177.89,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785307690,1.658,178.02,177.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785308501,2.8104,177.97,177.9,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736785308701,1.658,178.02,177.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785309094,2.8102,177.99,177.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785309300,1.658,178.02,177.92,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785309595,4.4677,178.02,177.92,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785309899,4.4677,178.02,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736785310096,1.658,178.02,177.95,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785310308,1.6401,178.08,177.98,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785310596,1.6401,178.08,177.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785313002,2.8097,178.02,177.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785313200,25.63450207,178.08,177.92,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785313401,23.99440207,178.05,177.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785313601,2.8098,178.01,177.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785313803,1.783,178.04,177.95,26.80510207]
["bitfinex-derivatives","SOLF0:USTF0",1736785314001,1.783,178.04,177.95,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785314606,2.81,178.0,177.95,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785315410,1.6401,178.08,177.98,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785315802,2.8086,178.09,177.98,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785316006,1.783,178.12,178.01,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785316204,174.84149453,178.2,178.04,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785316402,174.84149453,178.2,178.07,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785316403,2.8073,178.17,178.07,23.99440207]
["bitfinex-derivatives","SOLF0:USTF0",1736785316612,150.84709246,178.2,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736785316910,150.84709246,178.2,178.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785317209,153.65389246,178.2,178.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785317408,1.6885,178.23,178.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785319203,38.92769797,178.21,178.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785319606,38.92769797,178.18,178.05,191.305]
["bitfinex-derivatives","SOLF0:USTF0",1736785319809,38.92769797,178.18,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785320006,38.92769797,178.15,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785320206,2.8083,178.11,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785320404,1.7386,178.14,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785320805,1.7791,178.13,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785321204,42.46039797,178.13,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785321704,2.8086,178.09,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785322011,42.46039797,178.13,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785323511,3.5327,178.13,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785324112,2.8085,178.1,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785324315,253.7375045,178.27,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785324506,40.57439797,178.23,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785324811,2.8074,178.16,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785325011,40.57439797,178.23,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785325407,38.92769797,178.2,178.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736785325612,38.92769797,178.2,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785325808,38.92769797,178.17,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785326008,1.6467,178.23,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785326009,38.92769797,178.14,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785326212,2.8088,178.08,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785326511,3.4055,178.13,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785326711,3.4055,178.13,178.02,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785326910,3.4055,178.13,178.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785327111,38.92769797,178.11,178.02,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785327505,2.8095,178.03,178.02,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785327706,38.92769797,178.11,178.02,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785327916,2.8095,178.03,178.02,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785328112,38.92769797,178.08,177.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785328313,1.7059,178.07,177.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785328612,2.8099,178.01,177.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785329011,1.7059,178.07,177.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785329513,1.7059,178.07,177.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785330110,38.92769797,178.05,177.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785330811,38.92769797,178.05,177.91,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785331012,38.92769797,178.05,177.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785331518,1.7059,178.07,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785331710,2.8095,178.03,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736785331908,1.7059,178.07,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785332212,3.4055,178.13,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785332407,1.7547,178.12,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785332608,1.7547,178.12,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785332810,1.7547,178.12,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736785333010,3.4055,178.13,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785333314,1.7547,178.17,178.05,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785333516,1.7196,178.19,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785333706,1.7196,178.19,178.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785334709,38.92769797,178.17,178.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785334917,2.8083,178.1,178.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785335816,2.8088,178.08,178.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785336217,1.6891,178.13,178.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785336412,1.7196,178.19,178.05,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785336910,1.7196,178.19,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785337112,1.7196,178.19,178.05,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785337308,38.92769797,178.17,178.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785338011,38.92769797,178.14,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785338216,38.92769797,178.14,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736785338411,38.92769797,178.17,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785339117,1.7196,178.19,178.05,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785339314,1.7196,178.19,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785339520,1.7196,178.19,178.05,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785339919,2.8084,178.1,178.03,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736785340518,38.92769797,178.17,178.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785340813,1.7196,178.19,178.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785340814,38.92769797,178.14,178.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785341116,38.92769797,178.11,177.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785341327,38.92769797,178.08,177.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785341521,1.7156,178.07,177.97,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785341820,2.8098,178.01,177.97,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785342418,1.7156,178.07,177.97,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785343618,2.8096,178.03,177.97,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785344016,1.7156,178.07,177.97,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785344213,3.3174,178.1,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785344420,1.6524,178.1,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785344719,3.5181,178.15,178.05,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785344912,1.7072,178.15,178.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785345112,1.7072,178.15,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736785345324,1.788,178.18,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785345518,150.84709246,178.2,178.11,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785345718,2.8069,178.2,178.13,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736785345916,1.7072,178.22,178.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785346328,2.8076,178.15,178.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785346919,2.8078,178.14,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785347126,1.7072,178.22,178.08,45.86769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785347317,38.92769797,178.2,178.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785347715,2.8083,178.11,178.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785347925,38.92769797,178.2,178.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785349028,38.92769797,178.14,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785349322,38.92769797,178.11,177.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785349524,38.92769797,178.08,177.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785349722,38.92769797,178.08,177.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785350328,38.92769797,178.05,177.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785350624,3.4867,178.04,177.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785350929,1.6864,178.04,177.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785351623,1.6864,178.04,177.96,41.73809797]
["bitfinex-derivatives","SOLF0:USTF0",1736785351824,2.8093,178.05,177.96,41.73809797]
["bitfinex-derivatives","SOLF0:USTF0",1736785351825,2.8093,178.05,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785352024,1.6593,178.08,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785352729,1.6593,178.08,177.96,39.25189797]
["bitfinex-derivatives","SOLF0:USTF0",1736785353630,2.8093,178.05,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736785353829,1.6593,178.08,177.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785354027,40.58699797,178.08,177.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785354232,40.58699797,178.08,177.87,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736785354233,38.92769797,178.05,177.87,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736785354425,38.92769797,178.02,177.88,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785354626,1.7304,178.01,177.88,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785354825,1.7304,178.01,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785355021,3.5136,178.0,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785356231,2.811,177.94,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785356622,3.5136,178.0,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785357029,2.8108,177.95,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785357222,3.5136,178.0,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785358319,2.8107,177.96,177.89,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736785358522,3.5136,178.0,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785359031,2.8106,177.96,177.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785359230,1.7304,178.01,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785359429,154.27859246,178.1,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785359630,2.8094,178.04,177.97,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736785360026,1.6525,178.07,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785360234,1.6525,178.07,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785360434,1.6525,178.07,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785360636,2.8099,178.01,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785360933,38.92769797,178.05,177.87,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736785361138,2.8108,177.95,177.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785361330,38.92769797,178.02,177.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785361634,3.4021,178.01,177.89,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785361828,2.8102,177.99,177.89,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785362029,3.4021,178.01,177.89,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785362636,38.92769797,178.05,177.89,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785362833,2.8095,178.03,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736785363132,3.4268,178.06,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785364225,2.8093,178.04,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785364735,3.4268,178.06,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785365036,2.8095,178.03,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785365225,3.4268,178.06,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785365734,1.6949,178.06,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785366132,3.4144,178.06,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785367431,2.8098,178.01,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785367635,3.4144,178.06,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785368331,2.8093,178.04,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785368530,3.4144,178.06,177.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785368738,3.4144,178.06,177.95,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785369436,2.8099,178.01,177.95,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785369736,38.92769797,178.05,177.95,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785370239,2.8104,177.97,177.95,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785370537,38.92769797,178.05,177.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785370738,2.8109,177.95,177.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785371232,2.8103,177.98,177.88,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785371435,38.92769797,178.02,177.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785371630,38.92769797,178.05,177.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785372234,2.8103,177.98,177.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785372435,1.7715,177.97,177.88,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785373734,1.7715,177.97,177.79,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736785373735,38.92769797,177.96,177.79,0.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736785373928,3.6962,177.96,177.74,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785374130,38.92769797,177.89,177.75,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785374333,2.8126,177.84,177.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785374533,1.7715,177.88,177.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785374733,1.7715,177.88,177.78,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785374938,1.7715,177.88,177.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785375437,38.92769797,177.95,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736785375742,1.9412,177.94,177.82,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785376232,1.9784,177.96,177.85,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785376634,1.9412,177.97,177.88,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785376835,3.7334,178.01,177.88,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785377041,1.9412,178.01,177.91,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785378044,1.9603,178.06,177.94,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785378234,1.9603,178.06,177.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785379039,1.8858,178.07,177.97,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785379345,1.9603,178.1,178.0,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785379535,1.9603,178.1,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736785379732,3.7575,178.14,178.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785380240,1.8858,178.14,178.04,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785380442,189.77479043,178.23,178.06,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785380641,1.8577,178.19,178.06,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785380834,2.8072,178.18,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736785381242,1.8577,178.19,178.06,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785381537,1.9483,178.22,178.12,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785381841,150.84709246,178.28,178.18,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785382236,150.84709246,178.28,178.15,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785382438,2.8068,178.2,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736785382642,38.92769797,178.22,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785382939,2.8073,178.17,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785383242,1.9324,178.19,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785383838,1.8896,178.2,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785384042,1.8896,178.2,178.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736785384245,1.8896,178.2,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785384844,4.6964,178.2,178.11,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736785385142,1.8896,178.2,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785385545,2.8072,178.17,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785386041,1.8896,178.2,178.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785386835,40.81629797,178.28,178.12,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785387037,3.9407,178.27,178.15,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785387942,38.92769797,178.25,178.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785388143,38.92769797,178.22,178.07,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736785388448,2.8079,178.14,178.07,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785388646,38.92769797,178.19,178.07,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785388846,1.8735,178.18,178.07,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785389046,38.92769797,178.16,178.07,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785389249,38.92769797,178.11,177.97,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1736785389447,2.809,178.06,177.97,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1736785389745,38.92769797,178.11,177.97,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1736785389952,38.92769797,178.08,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785390152,2.8093,178.04,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785390352,5.9255,178.07,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785390754,2.8093,178.04,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785391048,5.9255,178.07,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785391247,2.8093,178.04,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785391851,5.9255,178.07,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785392048,2.8091,178.05,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785392253,5.9255,178.07,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785392450,2.8092,178.05,177.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785392652,5.9255,178.07,177.94,135.30769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785392847,5.9255,178.07,177.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785393157,2.8099,178.0,177.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785393354,2.8099,178.0,177.94,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785394563,2.8097,178.02,177.94,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785394964,38.92769797,178.05,177.94,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785395163,2.8098,178.01,177.94,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785396264,38.92769797,178.02,177.94,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785397168,38.92769797,177.96,177.81,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736785397469,5.988,177.95,177.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785397656,38.92769797,177.93,177.78,97.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736785397858,38.92769797,177.9,177.78,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736785398364,2.8126,177.84,177.78,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785398559,38.92769797,177.87,177.78,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785398967,38.92769797,177.93,177.78,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736785399167,38.92769797,177.93,177.78,135.32769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785400262,2.8115,177.9,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736785400467,38.92769797,177.93,177.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785400666,2.8113,177.92,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736785400864,5.988,177.95,177.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785401065,38.92769797,177.93,177.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785401761,3.9866,177.95,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785401961,2.8102,177.99,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785402161,38.92769797,178.0,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785402363,2.8101,177.99,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736785402569,38.92769797,178.03,177.9,46.24769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785402768,5.8397,178.04,177.9,46.24769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785402960,5.8397,178.04,177.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785402961,2.8104,177.97,177.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785403369,38.92769797,178.03,177.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785403568,2.8105,177.97,177.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785404870,38.92769797,178.03,177.9,46.24769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785405068,38.92769797,178.03,177.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785405364,38.92769797,178.0,177.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785405574,38.92769797,178.0,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785405766,38.92769797,178.0,177.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785406165,38.92769797,178.0,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736785406369,2.8102,177.98,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785406872,38.92769797,178.03,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785407269,38.92769797,178.03,177.89,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736785407471,2.8101,177.99,177.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785407773,38.92769797,178.03,177.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785407967,38.92769797,178.0,177.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785408362,38.92769797,178.0,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785408567,2.8112,177.93,177.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785409370,2.8112,177.93,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785409570,2.8115,177.91,177.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785409873,38.92769797,177.97,177.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785410069,2.8119,177.88,177.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785410473,38.92769797,177.97,177.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785410667,198.26,178.03,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736785410668,2.8109,177.94,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736785411067,2.8109,177.94,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785411264,38.92769797,177.97,177.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785412077,38.92769797,178.02,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785412370,38.92769797,178.02,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785412874,2.8106,177.96,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736785413074,38.92769797,178.02,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785413270,38.92769797,178.02,177.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785413471,38.92769797,178.02,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785413672,5.8397,178.04,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785413970,5.8397,178.04,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785414172,1.9315,178.04,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785414476,1.8925,178.13,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785414975,38.92769797,178.08,177.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785415366,38.92769797,178.05,177.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785415568,38.92769797,178.05,177.92,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785415569,1.9281,178.04,177.92,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785415774,38.92769797,177.99,177.83,46.26769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785415972,38.92769797,177.99,177.85,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736785416369,38.92769797,178.02,177.86,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785416577,3.8779,178.03,177.89,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785417277,38.92769797,178.02,177.85,1.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736785417781,3.8779,178.03,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785417982,1.9281,178.04,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785418282,38.92769797,178.11,177.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785418484,38.92769797,178.08,177.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785418678,2.8102,177.98,177.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785418978,38.92769797,178.02,177.92,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785419177,1.8542,178.01,177.92,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785420271,38.92769797,177.99,177.92,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785420582,1.9705,177.98,177.85,1.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736785420775,1.9705,177.98,177.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785421576,1.8542,178.01,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785421774,1.8542,178.01,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785421983,2.8101,177.99,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736785422277,1.8542,178.01,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785422478,2.8099,178.01,177.94,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736785422674,1.9412,178.04,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785423075,2.8098,178.01,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785423272,38.92769797,178.02,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785423472,2.0368,178.01,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785423888,1.9412,178.04,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785424388,2.8099,178.01,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785424575,1.9412,178.04,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785424882,2.8096,178.02,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736785425082,1.9412,178.04,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785425278,2.8099,178.0,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785425486,1.9412,178.04,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785425985,2.8099,178.01,177.94,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736785426381,1.9412,178.04,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785426686,38.92769797,178.03,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785426980,2.8104,177.98,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785427483,38.92769797,178.03,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785427684,2.8104,177.97,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785428082,38.92769797,178.03,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785428277,2.8107,177.95,177.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785428479,38.92769797,178.0,177.85,192.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736785428686,1.961,177.99,177.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785429187,38.92769797,177.97,177.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785429482,2.8117,177.89,177.82,45.07557654]
["bitfinex-derivatives","SOLF0:USTF0",1736785429684,2.8117,177.89,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785429979,38.92769797,177.97,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785430583,2.8122,177.86,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785430789,38.92769797,177.94,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785431079,2.8118,177.89,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785431586,1.8955,177.93,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785431788,2.8119,177.88,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785432187,2.8117,177.89,177.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785432381,1.9531,177.98,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785432587,3.8391,177.98,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785432990,2.8109,177.94,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736785433287,3.8391,177.98,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785433685,38.92769797,177.97,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785434089,2.811,177.94,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785434278,38.92769797,177.94,177.81,326.36769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785434484,38.92769797,177.94,177.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785434885,2.8123,177.85,177.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785435286,38.92769797,177.94,177.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785435485,2.8128,177.82,177.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785437185,2.8126,177.84,177.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785437384,1.8684,177.89,177.81,135.36769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785438392,2.8119,177.88,177.81,138.18049797]
["bitfinex-derivatives","SOLF0:USTF0",1736785438590,38.92769797,177.94,177.81,135.36769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785438788,1.9812,177.94,177.84,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785438988,2.8112,177.92,177.85,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1736785439191,1.9812,177.94,177.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785440393,10.26786091,177.99,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785440583,4.0345,177.99,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785440782,4.0345,177.99,177.87,41.73959797]
["bitfinex-derivatives","SOLF0:USTF0",1736785441186,2.024,178.02,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785441392,2.024,178.02,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785441588,1.9304,178.03,177.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785441795,2.0533,178.06,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785442091,40.98099797,178.06,177.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785442493,2.8095,178.03,177.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785442789,8.10795344,178.05,177.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785443287,38.92769797,178.0,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785443492,3.8563,177.99,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785443687,2.811,177.93,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785443888,3.8563,177.99,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785444391,1.9926,177.98,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785444691,2.8104,177.98,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785445085,3.8563,177.99,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785445794,5.7177,177.99,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785445991,38.92769797,177.97,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785446785,5.7177,177.99,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785447689,3.8563,177.99,177.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785447890,1.9304,177.99,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785448291,4.7587,178.04,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736785448486,1.9494,178.04,177.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785448892,2.8102,177.99,177.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785449094,1.9494,178.04,177.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785449493,38.92769797,178.02,177.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785449794,1.9494,178.04,177.9,46.22769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785449988,2.0285,178.06,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785450190,1.9546,178.07,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785450390,11.98147206,178.11,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785450694,8.01637206,178.11,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785450890,10.00667206,178.11,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785451090,1.9903,178.11,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785452187,2.8089,178.07,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785452390,1.9903,178.11,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785453394,4.7986,178.11,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785453588,1.9903,178.11,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785453987,2.8088,178.08,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785454190,1.9903,178.11,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785455089,1.9903,178.11,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785455595,1.9903,178.11,177.97,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736785455596,38.92769797,178.09,177.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785455798,38.92769797,178.06,177.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785455993,40.91799797,178.11,177.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785457199,2.8098,178.01,177.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785457499,40.91799797,178.11,177.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785458198,38.92769797,178.04,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785458396,2.0228,178.03,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785458997,1.9274,178.02,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785459597,2.81,178.0,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785460094,1.9274,178.02,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785460299,2.8098,178.01,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785460697,3.939,178.08,177.96,135.38769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785461000,1.9016,178.07,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785461201,2.8101,177.99,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785461701,2.8104,177.97,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785463399,38.92769797,178.04,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785463702,40.82929797,178.07,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785463904,2.8102,177.99,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785464394,40.82929797,178.07,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785464596,1.9016,178.07,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785464904,1.9016,178.07,177.96,135.38769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785465108,2.809,178.06,177.97,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736785465299,1.9016,178.07,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785465604,2.8097,178.02,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785465902,1.9016,178.07,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785466196,1.9016,178.07,177.96,135.38769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785466704,2.8095,178.03,177.97,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736785467002,1.9016,178.07,177.96,135.38769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785467501,3.9661,178.14,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785467693,2.8088,178.08,178.01,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736785467895,1.8781,178.13,178.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785468400,38.92769797,178.12,178.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785468600,38.92769797,178.12,177.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785468795,2.8091,178.05,177.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785468999,38.92769797,178.11,177.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785469401,2.8095,178.03,177.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785469697,38.92769797,178.11,177.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785469902,2.8093,178.04,177.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785470098,38.92769797,178.06,177.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785470704,2.8104,177.97,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785471003,3.958,178.05,177.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785471205,1.9256,178.04,177.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785471595,1.9256,178.04,177.9,135.34769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785471596,38.92769797,178.03,177.9,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785471800,38.92769797,178.0,177.9,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785472405,38.92769797,177.96,177.83,1.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736785472607,38.92769797,177.96,177.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785472804,38.92769797,177.99,177.84,46.18769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785473005,38.92769797,178.02,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785473307,38.92769797,178.02,177.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785473504,38.92769797,177.99,177.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785473697,38.92769797,177.96,177.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785473896,2.8118,177.88,177.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785474102,5.828,177.95,177.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785475400,1.9281,178.01,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785475707,1.9651,178.0,177.87,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785476005,1.9651,178.0,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736785477301,2.8107,177.96,177.87,135.36769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785477506,1.9281,178.01,177.9,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785477705,1.9335,178.03,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785478007,1.9335,178.03,177.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785478405,1.9505,178.09,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785478603,2.8086,178.09,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736785478804,1.9335,178.11,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785480207,40.86119797,178.11,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785481107,40.86119797,178.11,177.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785481409,38.92769797,178.02,177.91,11.05525]
["bitfinex-derivatives","SOLF0:USTF0",1736785481709,1.9024,178.01,177.91,11.05525]
["bitfinex-derivatives","SOLF0:USTF0",1736785482210,38.92769797,177.96,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785482804,2.8112,177.92,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785483202,38.92769797,177.96,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785483613,38.92769797,177.99,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785484201,3.9863,178.0,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785484406,2.8104,177.98,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785484613,3.9863,178.0,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785484614,2.0177,178.0,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785485110,1.9024,178.01,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736785485510,1.9024,178.01,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785485806,1.9024,178.01,177.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785486809,38.92769797,177.96,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785487512,2.8112,177.92,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785487909,3.7903,177.95,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785487910,1.8625,177.95,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785488106,38.92769797,177.99,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785488311,1.9278,178.0,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785489714,1.9024,178.01,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785489907,1.9024,178.01,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785490108,1.9024,178.01,177.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736785490305,1.9024,178.01,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785490612,1.9024,178.01,177.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736785491816,2.8107,177.96,177.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736785492619,1.9024,178.01,177.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736785492915,152.77489246,178.07,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736785493116,1.9436,178.06,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785493414,1.9436,178.06,177.93,41.73869797]
["bitfinex-derivatives","SOLF0:USTF0",1736785493915,38.92769797,178.01,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785495511,2.8111,177.93,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785495918,2.8107,177.96,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785496213,38.92769797,178.04,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785496613,2.8105,177.97,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785497310,38.92769797,178.01,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785497512,38.92769797,177.98,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785497713,3.9498,177.97,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785497913,2.8112,177.92,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785498819,2.8112,177.93,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785499606,1.9212,177.96,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785500012,2.8108,177.95,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785500208,1.9977,178.03,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785500516,4.0035,178.03,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785500821,4.0035,178.03,177.91,6.68655]
["bitfinex-derivatives","SOLF0:USTF0",1736785501016,4.0035,178.03,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785501707,2.8107,177.95,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785501913,38.92769797,177.99,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785502525,2.8112,177.92,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785503517,38.92769797,177.99,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785503721,38.92769797,178.02,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785504714,2.8105,177.97,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785504914,4.0035,178.03,177.91,3.87525]
["bitfinex-derivatives","SOLF0:USTF0",1736785505109,4.0035,178.03,177.93,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785505324,4.0035,178.03,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736785505720,2.0058,178.03,177.96,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785505921,2.0058,178.03,177.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785505922,150.84709246,178.09,177.99,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785506215,150.84709246,178.09,178.02,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785506410,150.84709246,178.09,178.05,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785506616,152.82789246,178.17,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785506817,2.8074,178.16,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785507119,152.82789246,178.17,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785507320,150.84709246,178.17,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785507521,152.82789246,178.17,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785507723,152.82789246,178.17,178.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785508019,2.8079,178.13,178.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785508219,1.9808,178.17,178.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785508621,2.8084,178.1,178.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785509015,2.8086,178.09,178.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785509216,1.9808,178.17,178.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785509415,1.9808,178.17,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785510723,2.0086,178.2,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785510926,2.8073,178.17,178.08,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785511122,1.888,178.23,178.11,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785511319,1.888,178.23,178.14,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785511616,150.84709246,178.35,178.2,77.85539594]
["bitfinex-derivatives","SOLF0:USTF0",1736785511821,150.84709246,178.35,178.27,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785512427,2.8051,178.31,178.27,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785514322,1.888,178.37,178.21,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785514523,1.888,178.37,178.3,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785514724,1.888,178.37,178.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785515027,1.888,178.37,178.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785515224,40.81569797,178.37,178.23,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785515427,40.81569797,178.37,178.23,45.96769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785515623,38.92769797,178.34,178.17,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785515828,1.888,178.37,178.17,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785515829,38.92769797,178.31,178.17,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785516421,1.9337,178.33,178.17,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785516826,1.9337,178.33,178.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736785516827,38.92769797,178.31,178.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736785517535,1.9337,178.33,178.17,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785517827,1.9337,178.33,178.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736785518130,2.8063,178.23,178.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736785519131,2.8061,178.25,178.2,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785519322,1.9337,178.33,178.23,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785519530,1.9337,178.33,178.26,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785519727,1.888,178.37,178.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736785520428,2.8049,178.33,178.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736785520829,1.888,178.37,178.29,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785520830,2.8045,178.35,178.29,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785521035,1.888,178.37,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785521431,4.6921,178.37,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785521733,1.888,178.37,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785521928,2.8043,178.36,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785522231,1.888,178.37,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785522823,2.8046,178.34,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785523026,1.888,178.37,178.29,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785523223,1.888,178.37,178.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785523427,2.8053,178.31,178.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785523622,1.888,178.37,178.27,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785523833,4.0115,178.36,178.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785524027,2.805,178.34,178.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785524230,1.888,178.37,178.29,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785524928,1.888,178.37,178.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785525137,4.0115,178.36,178.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785526242,1.888,178.37,178.29,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785527843,1.888,178.37,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785528036,2.8045,178.36,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785528742,1.888,178.37,178.29,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785528944,1.888,178.37,178.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785529139,2.8047,178.35,178.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785529444,1.888,178.37,178.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785530846,2.8048,178.35,178.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785531041,1.888,178.37,178.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785531237,1.888,178.37,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785531541,1.9411,178.41,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785531945,2.8043,178.38,178.32,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785532145,1.9165,178.45,178.35,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785533344,2.8041,178.39,178.35,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785533741,1.9165,178.45,178.38,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785534048,1.9737,178.55,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785534248,1.9216,178.52,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785534445,2.8025,178.49,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785534748,1.9216,178.52,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785535144,2.8031,178.46,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785535644,1.9216,178.52,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785535839,1.9216,178.52,178.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785536150,2.8041,178.4,178.35,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785536345,2.8041,178.4,178.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785536647,2.8044,178.38,178.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785536849,38.92769797,178.5,178.35,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785537053,38.92769797,178.5,178.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785537649,38.92769797,178.5,178.35,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785537848,38.92769797,178.5,178.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785538745,1.9216,178.52,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785538945,2.8031,178.45,178.41,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785540839,2.8027,178.48,178.44,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785541049,1.9216,178.52,178.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785541252,2.8027,178.48,178.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785541543,3.8696,178.55,178.47,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785541750,1.8959,178.55,178.47,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785542142,1.8959,178.55,178.5,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785542349,3.9271,178.61,178.5,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785542548,1.8991,178.61,178.53,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785542743,1.936,178.64,178.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785542950,2.8011,178.59,178.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785543155,1.936,178.64,178.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785544149,1.936,178.64,178.47,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785544354,38.92769797,178.62,178.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736785544651,2.8017,178.54,178.5,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785544844,1.936,178.64,178.5,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785545777,2.8015,178.56,178.5,41.72999797]
["bitfinex-derivatives","SOLF0:USTF0",1736785546180,2.8012,178.58,178.53,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785546386,1.936,178.64,178.53,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785547980,1.936,178.64,178.56,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785548171,1.936,178.64,178.56,45.86769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785548369,1.8667,178.71,178.59,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785548577,1.8531,178.7,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785549168,38.92769797,178.77,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785549376,3.7198,178.76,178.65,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785549572,1.8531,178.76,178.68,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785549783,2.7982,178.77,178.71,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785550173,2.7982,178.77,178.74,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785550368,5.6862,178.86,178.74,45.86769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785551068,5.6862,178.86,178.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785551456,38.92769797,178.84,178.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785551951,2.7984,178.75,178.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785552152,38.92769797,178.84,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785552347,38.92769797,178.81,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785552553,2.7992,178.7,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785553151,2.0075,178.77,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785553455,1.9076,178.76,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785553657,3.9058,178.76,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785553852,2.7986,178.74,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785554057,3.9058,178.76,178.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785554248,3.9058,178.76,178.62,45.86769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785554457,2.7995,178.68,178.62,45.86769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785554956,3.9058,178.76,178.62,48.66799797]
["bitfinex-derivatives","SOLF0:USTF0",1736785554957,2.7993,178.7,178.62,48.66799797]
["bitfinex-derivatives","SOLF0:USTF0",1736785555156,3.9058,178.76,178.65,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785555553,3.9058,178.76,178.68,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785555755,1.9076,178.76,178.68,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785556150,3.911,178.82,178.65,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785556353,5.8534,178.82,178.71,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785556559,5.8534,178.82,178.74,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785556560,3.9406,178.82,178.74,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785556957,2.7978,178.79,178.74,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785557254,1.9424,178.82,178.74,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785557457,2.7982,178.77,178.74,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785557760,1.9424,178.82,178.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785558154,2.7986,178.74,178.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785558355,1.9424,178.82,178.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785558553,1.9715,178.81,178.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785559053,2.7987,178.73,178.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785560960,2.7995,178.68,178.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785561261,40.89919797,178.81,178.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785561456,2.7991,178.71,178.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785561855,1.9715,178.81,178.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785564561,1.9424,178.82,178.72,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785564860,38.92769797,178.8,178.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785565165,3.8904,178.79,178.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785565861,38.92769797,178.77,178.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785566460,38.92769797,178.77,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785566461,2.8,178.65,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785566659,38.92769797,178.77,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785567067,2.7996,178.68,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785567267,38.92769797,178.77,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785567467,3.8904,178.79,178.65,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785567663,2.7988,178.73,178.66,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1736785567865,3.8904,178.79,178.65,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785568165,3.8904,178.79,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785568166,38.92769797,178.77,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785568369,2.7988,178.73,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785568561,1.8735,178.72,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785568760,1.8735,178.72,178.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785568967,2.8002,178.64,178.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785569157,1.8735,178.72,178.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785569363,1.8735,178.72,178.6,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785569664,1.8714,178.71,178.6,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785570069,1.8714,178.71,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785570366,2.7995,178.69,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785570566,1.8735,178.72,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785571157,2.7997,178.67,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785571364,1.8735,178.72,178.62,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785571559,38.92769797,178.71,178.6,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785571767,2.8006,178.61,178.6,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1736785572168,38.92769797,178.68,178.57,3.86397]
["bitfinex-derivatives","SOLF0:USTF0",1736785572456,2.8011,178.58,178.57,3.86397]
["bitfinex-derivatives","SOLF0:USTF0",1736785572866,2.801,178.59,178.57,3.86397]
["bitfinex-derivatives","SOLF0:USTF0",1736785573166,38.92769797,178.64,178.57,3.86397]
["bitfinex-derivatives","SOLF0:USTF0",1736785574766,2.0078,178.71,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785575069,2.7997,178.67,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736785575566,2.7997,178.67,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785575763,2.7996,178.68,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785576065,1.8735,178.72,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785577273,1.9005,178.76,178.63,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785577460,1.9005,178.76,178.63,41.72799797]
["bitfinex-derivatives","SOLF0:USTF0",1736785577768,1.9005,178.76,178.63,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785577969,2.7993,178.7,178.63,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785578265,1.9005,178.76,178.63,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785578463,40.82819797,178.76,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785579261,38.92769797,178.73,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785579463,40.82819797,178.76,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785579664,2.7994,178.69,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736785580060,40.82819797,178.76,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785580265,2.7995,178.69,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736785580668,40.82819797,178.76,178.61,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736785581062,40.82819797,178.76,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785581268,38.92769797,178.73,178.59,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785581965,38.92769797,178.73,178.59,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785582172,2.8003,178.63,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785582566,38.92769797,178.7,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785582871,2.0338,178.69,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785583969,2.8006,178.61,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785584468,2.8001,178.65,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785584667,1.8953,178.68,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785585167,2.8001,178.65,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785585368,2.0338,178.69,178.59,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785585672,2.7999,178.66,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785586260,2.0338,178.69,178.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785586969,2.0338,178.69,178.59,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785588170,2.0338,178.69,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785588669,2.8,178.65,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785588861,2.0338,178.69,178.6,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785589060,2.0338,178.69,178.59,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785589466,1.9843,178.68,178.59,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785589772,2.8008,178.6,178.59,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785590968,40.91199797,178.68,178.57,3.86397]
["bitfinex-derivatives","SOLF0:USTF0",1736785591169,2.8011,178.58,178.57,3.86397]
["bitfinex-derivatives","SOLF0:USTF0",1736785591771,38.92769797,178.62,178.48,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785592471,38.92769797,178.59,178.48,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785592675,2.8025,178.49,178.48,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785593470,2.8025,178.49,178.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785593471,38.92769797,178.53,178.38,39.94379797]
["bitfinex-derivatives","SOLF0:USTF0",1736785593774,38.92769797,178.5,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785593974,2.8035,178.43,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785594172,1.8953,178.55,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785594380,2.0247,178.54,178.42,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736785594678,2.0247,178.54,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785594978,2.8031,178.45,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785595165,38.92769797,178.53,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785595774,2.8033,178.45,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785595979,38.92769797,178.53,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785596676,2.8025,178.49,178.4,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736785596873,38.92769797,178.53,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785597073,1.8726,178.52,178.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785597966,1.8726,178.52,178.37,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785598271,38.92769797,178.5,178.37,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785598574,1.8726,178.52,178.38,38.92769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785600073,38.92769797,178.5,178.32,1.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736785600275,38.92769797,178.44,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785600478,5.6308,178.43,178.29,135.08769797]
["bitfinex-derivatives","SOLF0:USTF0",1736785600671,5.6308,178.43,178.29,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785600877,2.8051,178.33,178.29,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785601181,5.6308,178.43,178.29,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785601378,2.805,178.33,178.29,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785601575,29.54856599,178.43,178.29,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785602372,23.91776599,178.4,178.29,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785602670,2.8055,178.3,178.29,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785603274,5.6308,178.43,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785603275,23.91776599,178.34,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785603477,5.6308,178.43,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785603478,1.9739,178.33,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785604581,1.9739,178.33,178.21,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736785604582,2.8057,178.29,178.21,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736785605279,1.9739,178.33,178.23,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785606172,38.89483398,178.39,178.23,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785606380,40.91613398,178.42,178.26,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785606780,40.91613398,178.42,178.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785607078,2.8048,178.35,178.27,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736785607279,2.0213,178.42,178.29,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785607477,2.0213,178.42,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785607478,2.8047,178.36,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785607679,2.0213,178.42,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785608487,2.8048,178.35,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785608683,2.0213,178.42,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785608889,2.8053,178.31,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785609588,2.8051,178.33,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785609884,2.0213,178.42,178.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785611585,38.89483398,178.34,178.17,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785611788,38.89483398,178.31,178.18,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1736785612286,38.89483398,178.31,178.18,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785612680,6.0109,178.33,178.18,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785613191,6.0109,178.33,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736785613691,6.0109,178.33,178.2,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785614293,2.8057,178.29,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736785614494,4.0394,178.33,178.2,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785615494,2.8057,178.29,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736785615996,4.0394,178.33,178.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785616196,1.9933,178.33,178.23,45.83483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785616396,1.863,178.41,178.29,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785617091,2.805,178.33,178.26,41.70083398]
["bitfinex-derivatives","SOLF0:USTF0",1736785617295,38.89483398,178.39,178.23,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785617497,38.89483398,178.36,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785617694,2.0342,178.35,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785617996,38.89483398,178.38,178.23,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785618297,2.805,178.33,178.26,41.70083398]
["bitfinex-derivatives","SOLF0:USTF0",1736785618498,2.0342,178.4,178.26,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785618797,2.8047,178.35,178.29,41.70033398]
["bitfinex-derivatives","SOLF0:USTF0",1736785619199,1.863,178.41,178.29,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785619387,40.75783398,178.41,178.27,1.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736785619587,2.0342,178.4,178.27,1.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736785620008,38.89483398,178.38,178.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785620416,2.0342,178.4,178.26,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785620616,2.0342,178.4,178.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785620805,2.007,178.43,178.32,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785621110,2.007,178.43,178.35,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785621307,40.82123398,178.5,178.35,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785621505,2.8032,178.45,178.37,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736785621810,1.8693,178.49,178.35,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785622012,2.803,178.46,178.39,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736785622323,1.8693,178.49,178.41,38.89483398]
["bitfinex-derivatives","SOLF0:USTF0",1736785622617,2.8027,178.48,178.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785623218,1.8693,178.49,178.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785623418,2.8029,178.47,178.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785626692,2.803,178.46,178.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785626889,1.8693,178.49,178.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785627097,1.8693,178.49,178.36,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785627098,1.8693,178.49,178.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785627498,2.8033,178.44,178.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785628401,2.8032,178.45,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736785628601,1.8693,178.49,178.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785628998,2.8034,178.44,178.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785629398,1.8693,178.49,178.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785629594,2.8031,178.45,178.38,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736785630229,1.8693,178.49,178.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785630830,23.88536812,178.48,178.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785631034,27.88026812,178.48,178.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785631427,2.8036,178.42,178.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785631826,27.88026812,178.48,178.33,24.90886812]
["bitfinex-derivatives","SOLF0:USTF0",1736785632025,2.8041,178.4,178.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785632212,27.88026812,178.48,178.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785632418,2.8042,178.39,178.33,24.90886812]
["bitfinex-derivatives","SOLF0:USTF0",1736785632620,23.88536812,178.45,178.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785632828,27.88026812,178.48,178.33,30.82536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785633219,27.88026812,178.48,178.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736785633608,3.9949,178.48,178.33,30.82536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785633810,3.9949,178.48,178.36,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736785634003,27.88026812,178.48,178.33,30.82536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785634205,2.8034,178.44,178.34,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736785634405,27.88026812,178.48,178.33,30.82536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785634708,2.8036,178.43,178.36,26.68986812]
["bitfinex-derivatives","SOLF0:USTF0",1736785634898,3.9949,178.48,178.36,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785635101,3.9949,178.48,178.37,1.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736785635807,3.9949,178.48,178.36,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785636007,2.8039,178.41,178.36,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785636514,2.8039,178.4,178.33,33.63026812]
["bitfinex-derivatives","SOLF0:USTF0",1736785637406,2.8039,178.4,178.33,30.82536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785637626,2.8039,178.4,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736785637813,2.8039,178.4,178.33,30.82536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785638002,23.88536812,178.45,178.3,24.90926812]
["bitfinex-derivatives","SOLF0:USTF0",1736785638508,23.88536812,178.42,178.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785638715,23.88536812,178.39,178.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785639010,4.0115,178.38,178.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785639311,5.9903,178.38,178.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785639740,5.9903,178.38,178.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785639914,2.8056,178.29,178.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785640209,5.9903,178.38,178.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785640414,2.8051,178.33,178.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785640601,5.9903,178.38,178.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785641109,23.88536812,178.36,178.28,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736785642016,23.88536812,178.36,178.21,1.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736785642321,23.88536812,178.33,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785642518,29.87566812,178.38,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785642519,23.88536812,178.3,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785642720,23.88536812,178.27,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785643418,23.88536812,178.24,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785644422,2.8074,178.18,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785647447,23.88536812,178.24,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785647643,29.76486812,178.29,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785649241,2.807,178.21,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785649749,2.8071,178.2,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785651352,2.8072,178.19,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785651642,23.88536812,178.26,178.17,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785651839,2.8074,178.18,178.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785652040,23.88536812,178.23,178.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785653267,2.8078,178.16,178.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785653923,23.88536812,178.23,178.11,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736785654129,23.88536812,178.23,178.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785654532,23.88536812,178.23,178.11,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736785654921,2.8073,178.19,178.11,33.63376812]
["bitfinex-derivatives","SOLF0:USTF0",1736785655320,2.8073,178.19,178.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736785655528,29.76486812,178.29,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785656028,2.8069,178.22,178.14,26.69326812]
["bitfinex-derivatives","SOLF0:USTF0",1736785656429,29.76486812,178.29,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785657527,29.76486812,178.29,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736785657933,29.76486812,178.29,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785658240,5.8795,178.29,178.18,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736785658435,5.8795,178.29,178.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785658633,23.88536812,178.38,178.23,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785658847,5.4704,178.37,178.23,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785659630,2.8055,178.31,178.23,26.69196812]
["bitfinex-derivatives","SOLF0:USTF0",1736785660032,5.4704,178.37,178.23,26.69196812]
["bitfinex-derivatives","SOLF0:USTF0",1736785661235,2.8055,178.3,178.23,26.69196812]
["bitfinex-derivatives","SOLF0:USTF0",1736785662030,23.88536812,178.35,178.22,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785663235,2.8059,178.28,178.22,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785663431,23.88536812,178.32,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785663742,2.8066,178.23,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785664337,3.6939,178.28,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785664540,1.781,178.28,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785664839,1.9057,178.34,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785665037,2.8058,178.28,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785667032,23.88536812,178.29,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785667633,2.8066,178.23,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785668340,2.8064,178.25,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785668936,1.781,178.33,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785668937,23.88536812,178.29,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785669137,2.8066,178.23,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785669835,23.88536812,178.32,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785670029,1.781,178.33,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785670233,2.8054,178.31,178.22,120.20536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785670434,1.781,178.33,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785670638,1.781,178.33,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736785670935,2.8056,178.3,178.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785671439,2.8057,178.29,178.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785672935,1.781,178.33,178.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785673137,2.8059,178.28,178.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785673442,23.88536812,178.32,178.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785673636,2.8061,178.26,178.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785674341,2.8066,178.23,178.22,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785674739,23.88536812,178.26,178.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785675244,2.8073,178.19,178.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785675445,23.88536812,178.26,178.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785675645,1.7335,178.25,178.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785675844,2.8074,178.18,178.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785676948,23.88536812,178.23,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785677145,23.88536812,178.2,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785677448,2.8083,178.13,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785680247,25.63186812,178.23,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785680445,1.7465,178.23,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785680644,25.63186812,178.23,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785680845,2.808,178.15,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785681045,1.7465,178.23,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785681240,2.8071,178.2,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736785681455,1.7465,178.23,178.12,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785681641,1.7465,178.23,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785681847,25.63186812,178.23,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785682465,1.8203,178.24,178.12,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785682652,1.8203,178.24,178.12,24.51896812]
["bitfinex-derivatives","SOLF0:USTF0",1736785683152,1.8203,178.24,178.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785683353,25.78696812,178.23,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785684049,23.88536812,178.2,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785684250,2.8082,178.13,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785684454,23.88536812,178.2,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785684654,25.78696812,178.23,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785684853,2.8077,178.17,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785685054,25.78696812,178.23,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785685957,2.8081,178.14,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785686247,25.78696812,178.23,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785687256,2.8071,178.2,178.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785687445,1.8203,178.24,178.12,30.82536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785687685,1.8203,178.24,178.15,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785688054,2.8069,178.22,178.15,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785688351,1.8203,178.24,178.15,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785689149,2.8069,178.21,178.15,26.69316812]
["bitfinex-derivatives","SOLF0:USTF0",1736785689351,2.8069,178.21,178.15,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785690958,1.8203,178.24,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785692056,2.807,178.21,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785692652,2.8067,178.22,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785693554,2.8066,178.23,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736785694463,2.8063,178.25,178.19,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736785694647,1.8328,178.28,178.18,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785694851,2.8063,178.25,178.17,0.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736785695059,1.8328,178.28,178.17,0.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736785695647,2.8063,178.25,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736785695854,1.8328,178.28,178.18,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785696052,1.8328,178.28,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785696257,2.807,178.21,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785696455,23.88536812,178.26,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785696651,23.88536812,178.23,178.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785696956,2.808,178.14,178.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785697852,23.88536812,178.23,178.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785698557,2.8074,178.18,178.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785698956,23.88536812,178.26,178.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785699160,2.8071,178.2,178.13,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1736785699556,23.88536812,178.26,178.13,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1736785699751,2.8067,178.23,178.13,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1736785699956,23.88536812,178.26,178.13,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1736785700351,2.8072,178.2,178.13,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1736785700553,23.88536812,178.26,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736785701390,3.6196,178.28,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785701580,3.6196,178.28,178.17,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785701771,1.8328,178.28,178.2,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785701973,1.8328,178.28,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785702160,2.806,178.27,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785702959,2.8061,178.26,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785705465,2.8064,178.25,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785707664,2.8064,178.25,178.17,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785707665,1.8328,178.28,178.17,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785707871,1.8328,178.28,178.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785708286,4.6387,178.28,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736785708471,1.8328,178.28,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736785709164,1.8328,178.28,178.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785709465,1.8328,178.28,178.14,24.52466812]
["bitfinex-derivatives","SOLF0:USTF0",1736785709466,1.8328,178.28,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785709667,2.8068,178.22,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785709858,1.8328,178.28,178.11,120.16536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785710165,23.88536812,178.26,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785710565,1.5958,178.25,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785711252,2.8064,178.25,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736785711460,1.8328,178.28,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785711658,2.8063,178.25,178.17,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785711857,1.8328,178.28,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736785713261,2.8064,178.24,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736785713664,2.8067,178.23,178.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785714166,2.8067,178.23,178.16,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736785714368,1.8328,178.28,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785714663,23.88536812,178.23,178.11,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785714965,2.8079,178.15,178.11,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785715661,2.8076,178.17,178.11,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785716064,1.7327,178.21,178.11,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785716265,1.7149,178.22,178.11,127.10536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785716567,177.17407893,178.26,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785716568,153.28871081,178.26,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785716865,2.8065,178.24,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785717066,153.28871081,178.26,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785717258,1.8328,178.28,178.14,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785717463,1.8328,178.28,178.17,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785717667,1.8328,178.28,178.2,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785717859,1.8328,178.28,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785718769,153.28871081,178.36,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785718965,3.5302,178.34,178.23,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785719967,3.5302,178.34,178.2,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785720165,3.5302,178.34,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785721267,23.88536812,178.32,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785721768,2.8061,178.27,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785722271,2.8063,178.25,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785722467,23.88536812,178.32,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785723363,3.5302,178.34,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785724167,2.8058,178.29,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785724362,3.5302,178.34,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785724570,23.88536812,178.32,178.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785724767,2.8067,178.22,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785724962,23.88536812,178.29,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785725360,2.807,178.21,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785725671,23.88536812,178.26,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785725866,2.807,178.2,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785728065,2.8069,178.21,178.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785728266,5.2154,178.25,178.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785729262,5.2154,178.25,178.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785730071,2.8074,178.18,178.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785730573,5.2154,178.25,178.14,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785730574,2.8066,178.23,178.14,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785730769,5.2154,178.25,178.14,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785731475,2.8069,178.22,178.14,33.61336812]
["bitfinex-derivatives","SOLF0:USTF0",1736785731667,5.2154,178.25,178.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785731864,5.2154,178.25,178.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785732673,2.8074,178.19,178.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785733174,5.2154,178.25,178.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785733669,23.88536812,178.23,178.11,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785733868,23.88536812,178.23,178.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785734269,2.8079,178.15,178.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785734668,23.88536812,178.23,178.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785734872,2.8077,178.16,178.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785735474,2.8079,178.15,178.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785736173,23.88536812,178.23,178.11,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785736376,23.88536812,178.2,178.02,27.23058637]
["bitfinex-derivatives","SOLF0:USTF0",1736785736572,23.88536812,178.2,178.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785736769,2.8091,178.07,178.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785736974,23.88536812,178.14,178.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785737276,2.8098,178.03,178.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785737467,23.88536812,178.11,178.0,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785737877,2.81,178.01,178.0,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785738072,2.81,178.01,178.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785740176,2.8098,178.03,178.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785740374,1.6424,178.07,178.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785741916,2.8097,178.03,178.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785742075,1.6424,178.07,178.0,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785742281,23.88536812,178.02,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736785742483,3.1993,178.01,177.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785742687,2.8108,177.97,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736785742987,3.1993,178.01,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736785743181,3.1993,178.01,177.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785743376,2.8108,177.97,177.89,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736785743581,3.1993,178.01,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736785743782,3.1993,178.01,177.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785744024,2.811,177.96,177.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785744380,3.1993,178.01,177.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785744879,1.5573,178.01,177.93,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785745474,1.5573,178.01,177.9,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785746173,1.6564,178.06,177.93,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785746378,1.6151,178.05,177.93,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785746779,1.6151,178.05,177.93,26.69656812]
["bitfinex-derivatives","SOLF0:USTF0",1736785747281,1.6151,178.05,177.93,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785747885,23.88536812,178.14,177.99,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785748081,1.6659,178.1,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785748280,2.809,178.08,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785748884,1.6659,178.1,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785749096,2.8091,178.07,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785749681,2.8091,178.07,178.0,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736785750584,1.6659,178.1,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785750585,2.8094,178.06,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785750981,1.6659,178.1,178.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785751328,23.88536812,178.05,177.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785751478,3.2489,178.04,177.9,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785751681,2.8102,178.01,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785751881,1.581,178.0,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785752286,2.8108,177.96,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785752986,1.581,178.0,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785753282,1.581,178.0,177.93,26.69666812]
["bitfinex-derivatives","SOLF0:USTF0",1736785753489,4.3913,178.0,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736785753984,3.2489,178.04,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736785754185,2.8098,178.03,177.96,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785754384,23.88536812,178.08,177.93,26.69666812]
["bitfinex-derivatives","SOLF0:USTF0",1736785754984,23.88536812,178.08,177.93,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785755483,2.8101,178.01,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736785755683,1.7017,178.1,177.96,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785755885,1.7017,178.1,177.99,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785756188,2.8091,178.08,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736785756389,1.7017,178.1,178.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785756950,2.8093,178.06,178.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785757113,1.7017,178.1,178.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785757303,2.8094,178.06,178.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785757790,1.7017,178.1,178.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785757990,2.8091,178.07,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736785758406,1.7017,178.1,178.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785758587,1.7017,178.1,178.0,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736785758787,1.7017,178.1,178.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785759045,2.8087,178.1,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736785759182,3.1973,178.14,178.02,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785759486,3.1973,178.14,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785759693,2.8092,178.07,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785759886,5.6139,178.21,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785760099,0.9425733,178.2,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785760388,23.88536812,178.14,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785761585,2.8091,178.08,178.01,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1736785762191,2.8092,178.07,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785763481,2.8092,178.07,178.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785764486,2.8086,178.11,178.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785764692,2.8086,178.11,178.02,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785764893,23.88536812,178.17,178.02,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785765090,3.1436,178.16,178.02,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785765486,3.1436,178.16,178.02,33.61516812]
["bitfinex-derivatives","SOLF0:USTF0",1736785765690,2.8089,178.09,178.02,33.61516812]
["bitfinex-derivatives","SOLF0:USTF0",1736785765893,2.8089,178.09,178.02,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785766089,3.1436,178.16,178.02,30.80536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785766394,3.1436,178.16,178.03,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736785766594,3.1436,178.16,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736785766990,2.8085,178.12,178.03,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736785767296,3.1436,178.16,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736785767492,2.809,178.08,178.03,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736785767697,2.809,178.08,178.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785767897,2.8082,178.13,178.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785768093,3.1436,178.16,178.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785769190,2.8085,178.12,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736785769697,3.1436,178.16,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736785770000,2.8085,178.11,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736785770293,2.8083,178.12,178.06,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736785770500,1.6273,178.18,178.05,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785770687,1.6273,178.18,178.08,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785770888,27.11846812,178.23,178.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785771090,28.75236812,178.23,178.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785771290,2.8078,178.15,178.09,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736785771493,28.75236812,178.23,178.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785772498,2.8076,178.17,178.09,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736785772702,28.75236812,178.23,178.11,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785772703,4.867,178.23,178.11,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785772902,3.2691,178.23,178.12,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736785773108,2.8069,178.21,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736785773503,3.2691,178.23,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736785774005,25.44926812,178.29,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736785774206,3.2272,178.28,178.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785775700,23.88536812,178.26,178.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785776405,23.88536812,178.26,178.12,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736785776596,23.88536812,178.23,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785777002,2.8079,178.15,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785777901,23.88536812,178.23,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785778105,2.808,178.14,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785781110,2.8078,178.15,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785781308,23.88536812,178.23,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785781708,2.8081,178.14,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785782410,23.88536812,178.23,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785782812,2.8078,178.16,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785783109,23.88536812,178.23,178.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785783407,2.808,178.14,178.08,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785783607,23.88536812,178.23,178.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785784006,23.88536812,178.2,178.05,23.88536812]
["bitfinex-derivatives","SOLF0:USTF0",1736785784212,23.88536812,178.17,178.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785784511,2.8094,178.06,178.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785784716,23.88536812,178.14,178.0,42.2255128]
["bitfinex-derivatives","SOLF0:USTF0",1736785784919,23.88536812,178.14,178.01,106.6854769]
["bitfinex-derivatives","SOLF0:USTF0",1736785785141,23.88536812,178.14,178.01,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785785335,5.6148,178.18,178.01,118.33520892]
["bitfinex-derivatives","SOLF0:USTF0",1736785785336,14.99520892,178.12,178.01,118.33520892]
["bitfinex-derivatives","SOLF0:USTF0",1736785785740,14.99520892,178.12,178.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785786043,3.3068,178.11,178.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785786231,14.99520892,178.09,178.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785786536,2.8097,178.03,178.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785787039,2.8097,178.03,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785788539,1.6271,178.1,178.01,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736785788737,2.8098,178.03,177.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785789037,24.0006131,178.05,177.9,122.3607131]
["bitfinex-derivatives","SOLF0:USTF0",1736785789235,1.666,178.02,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785789438,2.811,177.96,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785789734,1.6232,178.01,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785790433,1.6232,178.01,177.9,97.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736785790732,3.1914,178.01,177.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785791025,2.8108,177.97,177.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785791219,3.1914,178.01,177.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785791423,2.8105,177.98,177.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785791615,1.6232,178.01,177.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785792116,1.674,178.04,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785792720,2.8101,178.01,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736785792916,1.674,178.04,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785793315,2.8103,178.0,177.93,26.8119131]
["bitfinex-derivatives","SOLF0:USTF0",1736785793614,1.674,178.04,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785793813,1.674,178.04,177.96,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785793814,2.8097,178.04,177.96,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785794023,1.6777,178.08,177.96,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785794408,2.8098,178.03,177.96,26.8114131]
["bitfinex-derivatives","SOLF0:USTF0",1736785795116,25.6783131,178.08,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785795318,25.6783131,178.08,177.93,30.9206131]
["bitfinex-derivatives","SOLF0:USTF0",1736785795816,2.8107,177.97,177.93,30.9206131]
["bitfinex-derivatives","SOLF0:USTF0",1736785796118,24.0006131,178.05,177.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785796316,3.168,178.04,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785796522,24.0006131,178.02,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785796711,24.0006131,178.02,177.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785796913,24.0006131,178.02,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785796914,2.8114,177.93,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785797115,2.8114,177.93,177.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785799317,24.0006131,178.02,177.9,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785800425,24.0006131,177.99,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785800615,1.6988,177.98,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785801010,2.8116,177.91,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785801216,1.6988,177.98,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785801620,2.8116,177.92,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785801822,1.6988,177.98,177.9,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736785802327,24.0006131,177.96,177.81,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785802522,3.3303,177.95,177.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785803219,2.812,177.89,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736785803419,1.6386,177.95,177.84,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785803614,1.5536,178.01,177.9,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785803823,2.8105,177.99,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785804015,1.6554,178.07,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785804218,2.8106,177.98,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785804423,1.6554,178.07,177.93,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785804719,2.8099,178.03,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736785804916,1.6554,178.07,177.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785805321,2.8097,178.04,177.98,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736785805829,1.6065,178.08,177.99,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785806329,153.28871081,178.19,178.05,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785806520,1.6158,178.19,178.06,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736785806717,2.808,178.15,178.08,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785807029,1.6158,178.19,178.06,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736785807226,24.0006131,178.14,177.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785807422,1.5958,178.13,177.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785807618,24.0006131,178.08,177.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785807818,2.8102,178.0,177.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785808024,24.0006131,178.05,177.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785808222,2.811,177.95,177.9,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785808531,2.811,177.95,177.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785809623,2.811,177.95,177.87,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785809823,2.811,177.95,177.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785811729,48.0012262,177.95,177.69,30.83956108]
["bitfinex-derivatives","SOLF0:USTF0",1736785812025,5.0411,177.94,177.72,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736785812230,2.8131,177.82,177.73,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785812425,24.0006131,177.91,177.73,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785812629,2.8133,177.81,177.73,26.8151131]
["bitfinex-derivatives","SOLF0:USTF0",1736785812831,5.0411,177.94,177.73,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785813028,24.0006131,177.9,177.73,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785813432,24.0006131,177.9,177.76,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785813730,2.8128,177.84,177.76,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785814030,24.0006131,177.93,177.79,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785814327,5.0411,177.94,177.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736785814634,5.0411,177.94,177.82,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785815528,51.5411,177.94,177.82,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785815725,46.5,177.94,177.85,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785815931,60.54,177.94,177.88,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785816131,2.56,177.93,177.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785817627,7.05,177.93,177.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785818125,2.8118,177.9,177.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736785818329,2.8118,177.9,177.84,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785818530,2.8118,177.9,177.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785818931,11.54,177.93,177.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785819323,11.54,177.93,177.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736785819631,11.54,177.93,177.86,0.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736785820038,11.54,177.93,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736785820232,11.54,177.93,177.89,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736785820427,60.54,177.94,177.9,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785820632,1.6479,178.06,177.97,24.0006131]
["bitfinex-derivatives","SOLF0:USTF0",1736785820933,1.5946,178.09,177.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785821129,2.8098,178.03,177.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785821445,1.5946,178.09,177.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785821734,8.78,178.03,177.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785822325,2.8099,178.02,177.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785823627,11.5898,178.03,177.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785823827,8.78,178.03,177.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736785824228,8.78,178.03,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785824428,1.6351,178.02,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785824636,2.8107,177.97,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785824833,8.78,178.03,177.96,99.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736785825036,8.78,178.03,177.97,39.00658803]
["bitfinex-derivatives","SOLF0:USTF0",1736785825233,8.78,178.03,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785825735,47.78658803,178.03,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785825933,2.8107,177.97,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785829034,1.7103,178.0,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785829642,2.8101,178.01,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785829835,8.78,178.03,177.96,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736785830339,8.78,178.03,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736785830537,8.78,178.03,177.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785830750,8.78,178.03,178.0,39.00658803]
["bitfinex-derivatives","SOLF0:USTF0",1736785831541,8.78,178.03,178.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785833136,2.8099,178.02,178.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736785833330,8.78,178.03,177.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785833733,11.5898,178.03,177.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785833937,8.78,178.03,177.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736785834837,8.78,178.03,177.97,46.24658803]
["bitfinex-derivatives","SOLF0:USTF0",1736785835033,8.78,178.03,178.0,39.00658803]
["bitfinex-derivatives","SOLF0:USTF0",1736785835232,8.78,178.03,178.0,41.81678803]
["bitfinex-derivatives","SOLF0:USTF0",1736785835641,8.78,178.03,178.0,39.00658803]
["bitfinex-derivatives","SOLF0:USTF0",1736785837438,8.78,178.03,178.0,41.81668803]
["bitfinex-derivatives","SOLF0:USTF0",1736785837938,14.89,178.03,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736785838140,14.89,178.03,178.0,39.00658803]
["bitfinex-derivatives","SOLF0:USTF0",1736785838540,14.89,178.03,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736785838845,10.4,178.03,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736785839549,18.21,178.09,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736785839839,18.21,178.09,178.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785840045,22.7,178.09,178.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785840745,25.5088,178.09,178.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785840941,22.7,178.09,178.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785841636,22.7,178.09,178.02,39.00658803]
["bitfinex-derivatives","SOLF0:USTF0",1736785841838,22.7,178.09,178.03,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736785842647,2.8091,178.08,178.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785843646,22.7,178.09,178.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785844139,22.7,178.09,178.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785844341,2.8092,178.07,178.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785844842,2.809,178.08,178.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785845045,4.49,178.09,178.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785845839,26.95,178.09,178.03,31.12904708]
["bitfinex-derivatives","SOLF0:USTF0",1736785846348,26.95,178.09,178.06,23.98904708]
["bitfinex-derivatives","SOLF0:USTF0",1736785846845,1.6161,178.19,178.06,214.98904708]
["bitfinex-derivatives","SOLF0:USTF0",1736785847046,3.3348,178.25,178.14,23.98904708]
["bitfinex-derivatives","SOLF0:USTF0",1736785847277,4.9509,178.25,178.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736785847545,2.8066,178.23,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736785848046,26.92,178.23,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736785848249,26.92,178.23,178.17,23.98904708]
["bitfinex-derivatives","SOLF0:USTF0",1736785848848,26.92,178.23,178.14,23.98904708]
["bitfinex-derivatives","SOLF0:USTF0",1736785849149,26.92,178.23,178.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736785851466,38.92741808,178.22,178.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785851647,2.8075,178.18,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736785851948,38.92741808,178.22,178.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785852250,2.8076,178.17,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736785852480,1.5619,178.16,178.07,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785852655,3.2444,178.16,178.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785852846,2.8081,178.14,178.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785853150,3.2444,178.16,178.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785853746,1.5619,178.16,178.1,46.02741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785854044,1.6825,178.21,178.1,46.02741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785854247,1.6825,178.21,178.13,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785854654,26.92,178.23,178.16,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785854949,26.92,178.23,178.19,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785855147,26.92,178.23,178.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785857545,26.92,178.23,178.21,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736785857750,26.92,178.23,178.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785857751,26.92,178.23,178.22,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785858453,26.92,178.23,178.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736785859545,26.92,178.23,178.18,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785859744,26.92,178.23,178.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785860146,29.7266,178.23,178.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785860350,26.92,178.23,178.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736785862156,26.92,178.23,178.18,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736785862358,65.84741808,178.23,178.1,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785862560,65.84741808,178.23,178.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785862753,26.92,178.23,178.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785862956,26.92,178.23,178.16,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785863161,26.92,178.23,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736785863358,26.92,178.23,178.16,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785863558,26.92,178.23,178.13,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785863763,2.8073,178.19,178.13,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785863957,26.92,178.23,178.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736785864156,22.44,178.23,178.13,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785864657,22.44,178.23,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736785865262,22.44,178.23,178.16,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785865263,26.92,178.23,178.16,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785865463,26.92,178.23,178.12,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736785865659,26.92,178.23,178.11,45.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785866365,2.8077,178.16,178.11,45.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785866869,2.8077,178.16,178.11,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785867064,2.8077,178.16,178.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785867266,65.84741808,178.23,178.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785867462,2.8082,178.13,178.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785867661,1.5483,178.15,178.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785868168,3.3259,178.22,178.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785868364,1.5483,178.21,178.14,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785868670,1.5483,178.21,178.17,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785869084,26.92,178.23,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736785869260,26.92,178.23,178.14,38.92741808]
["bitfinex-derivatives","SOLF0:USTF0",1736785869470,2.8074,178.18,178.13,23.95448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785869665,26.92,178.23,178.13,23.95448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785870667,26.92,178.23,178.1,23.95448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785870867,50.87448234,178.23,178.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785871064,2.8082,178.13,178.07,120.27448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785871266,2.8082,178.13,178.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785871467,50.87448234,178.23,178.07,120.27448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785871667,2.8079,178.15,178.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785872260,50.87448234,178.23,178.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785872971,2.8075,178.18,178.11,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736785873365,2.8075,178.18,178.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736785873366,4.48,178.23,178.1,30.89448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785873571,4.48,178.23,178.13,23.95448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785873770,4.48,178.23,178.16,23.95448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785873972,4.48,178.23,178.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785874367,26.92,178.23,178.19,23.95448234]
["bitfinex-derivatives","SOLF0:USTF0",1736785875272,26.92,178.23,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736785875461,26.92,178.23,178.21,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785877069,26.92,178.23,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736785878264,4.5053,178.31,178.22,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736785878470,1.5792,178.32,178.25,41.70061468]
["bitfinex-derivatives","SOLF0:USTF0",1736785878772,1.5792,178.32,178.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785878969,2.8047,178.35,178.28,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785879569,0.86,178.35,178.28,41.70021468]
["bitfinex-derivatives","SOLF0:USTF0",1736785879875,0.86,178.35,178.28,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785880465,0.86,178.35,178.31,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785880669,0.86,178.35,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736785880869,0.86,178.35,178.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736785881674,1.5488,178.44,178.34,45.81451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785881875,1.6391,178.47,178.37,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785882076,4.442,178.47,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736785882272,4.442,178.47,178.37,135.17451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785882598,2.8031,178.45,178.37,135.17451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785883175,1.6391,178.47,178.37,137.97881468]
["bitfinex-derivatives","SOLF0:USTF0",1736785883176,4.4421,178.47,178.37,137.97881468]
["bitfinex-derivatives","SOLF0:USTF0",1736785883671,1.6391,178.47,178.37,137.97881468]
["bitfinex-derivatives","SOLF0:USTF0",1736785883879,2.803,178.46,178.37,137.97881468]
["bitfinex-derivatives","SOLF0:USTF0",1736785884071,2.803,178.46,178.38,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736785884670,2.803,178.46,178.37,135.17451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785884974,1.6391,178.47,178.37,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785885378,38.89451468,178.45,178.37,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785886377,2.8039,178.4,178.37,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785886575,1.6636,178.39,178.37,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736785886774,1.6636,178.39,178.37,100.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736785886974,4.4677,178.39,178.37,100.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736785887281,1.6636,178.39,178.37,93.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736785887487,1.6636,178.39,178.37,83.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736785887794,1.6636,178.39,178.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785888082,4.4677,178.39,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736785888281,1.6636,178.39,178.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785889575,1.6636,178.39,178.31,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785889782,1.6636,178.39,178.34,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785889982,38.89451468,178.48,178.34,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785889983,2.8033,178.44,178.34,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785890884,38.89451468,178.51,178.37,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785891178,103.96632176,178.54,178.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785891377,38.89451468,178.5,178.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785891990,38.89451468,178.47,178.34,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785892177,2.8033,178.45,178.38,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736785892382,1.5438,178.49,178.37,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785892883,1.5438,178.49,178.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785893382,2.8034,178.44,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736785893582,2.8034,178.44,178.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785893583,1.5438,178.49,178.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785893884,1.5438,178.49,178.37,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785894082,1.5438,178.49,178.4,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785894386,2.8029,178.47,178.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785894583,38.89451468,178.57,178.43,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785894886,2.802,178.53,178.46,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736785895119,3.1581,178.58,178.43,38.89451468]
["bitfinex-derivatives","SOLF0:USTF0",1736785895282,38.89451468,178.57,178.42,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736785895581,38.89451468,178.57,178.42,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1736785895885,38.89451468,178.57,178.42,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736785896181,38.89451468,178.54,178.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785896584,2.8029,178.47,178.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785897085,38.89451468,178.54,178.42,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736785897288,2.8027,178.48,178.42,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736785897787,23.8851689,178.55,178.42,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736785897788,2.8028,178.47,178.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785898884,23.8851689,178.55,178.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785899386,2.8031,178.46,178.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785899589,23.8851689,178.55,178.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785899887,27.0432689,178.58,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736785900589,27.0432689,178.58,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736785900890,27.0432689,178.58,178.43,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1736785901089,23.8851689,178.55,178.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785902293,2.8028,178.48,178.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785902693,23.8851689,178.55,178.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785902991,2.803,178.46,178.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785903187,23.8851689,178.55,178.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785904102,2.8021,178.52,178.45,23.8851689]
["bitfinex-derivatives","SOLF0:USTF0",1736785904296,2.8021,178.52,178.45,25.5695689]
["bitfinex-derivatives","SOLF0:USTF0",1736785904496,27.0432689,178.58,178.45,25.5695689]
["bitfinex-derivatives","SOLF0:USTF0",1736785905507,3.1581,178.58,178.45,40.47491014]
["bitfinex-derivatives","SOLF0:USTF0",1736785905903,2.8018,178.54,178.48,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736785906197,3.1581,178.58,178.48,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785906602,2.8017,178.55,178.49,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736785906795,1.5877,178.58,178.48,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785908204,1.5877,178.58,178.51,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785908405,1.5471,178.62,178.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785908906,2.8008,178.6,178.54,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785909104,1.5471,178.62,178.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736785909806,2.8015,178.56,178.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736785910106,1.5471,178.62,178.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736785910602,2.8012,178.58,178.53,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736785911102,2.8006,178.62,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736785911406,3.174,178.68,178.54,40.41411014]
["bitfinex-derivatives","SOLF0:USTF0",1736785911709,2.8003,178.64,178.57,41.59161014]
["bitfinex-derivatives","SOLF0:USTF0",1736785911902,3.174,178.68,178.57,41.59161014]
["bitfinex-derivatives","SOLF0:USTF0",1736785912102,3.174,178.68,178.57,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785912608,3.174,178.68,178.54,40.41411014]
["bitfinex-derivatives","SOLF0:USTF0",1736785913002,38.79051014,178.66,178.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785913397,38.79051014,178.63,178.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785914007,2.8015,178.55,178.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785914210,38.79051014,178.63,178.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785914410,2.8008,178.6,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736785914616,2.8008,178.6,178.54,45.69051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785915003,2.8004,178.63,178.57,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736785915199,3.174,178.68,178.57,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785915398,3.174,178.68,178.58,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736785915610,2.8,178.66,178.6,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736785915800,2.8,178.66,178.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785916308,2.8001,178.65,178.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785916913,2.8002,178.64,178.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785917112,1.6007,178.68,178.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785917709,2.8004,178.63,178.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785918805,2.8005,178.62,178.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785923513,2.8012,178.57,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785923917,1.5824,178.66,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785924312,1.6007,178.68,178.57,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785924519,1.6007,178.68,178.6,38.79051014]
["bitfinex-derivatives","SOLF0:USTF0",1736785924918,2.8003,178.63,178.58,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736785925214,1.6007,178.68,178.57,40.45001014]
["bitfinex-derivatives","SOLF0:USTF0",1736785926219,2.8004,178.63,178.57,43.25121014]
["bitfinex-derivatives","SOLF0:USTF0",1736785926518,1.6007,178.68,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785926722,2.8012,178.57,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785927421,1.6687,178.67,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785927825,1.6687,178.67,178.58,26.64430589]
["bitfinex-derivatives","SOLF0:USTF0",1736785928121,1.6687,178.67,178.58,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785928323,2.8004,178.63,178.58,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785929112,2.8004,178.63,178.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736785929317,2.8004,178.63,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785930019,1.6007,178.68,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785930320,2.8001,178.65,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785930518,14.00882549,178.72,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785930519,8.41092549,178.72,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785930718,8.41092549,178.72,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785930914,8.41092549,178.72,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785931116,23.84330589,178.7,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785931424,2.8006,178.61,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785932528,23.84330589,178.7,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785932824,14.00882549,178.72,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785933022,2.8004,178.63,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785933425,14.00882549,178.72,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785934119,2.8005,178.62,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785934321,8.41092549,178.72,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785934623,1.6824,178.72,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785935124,2.7998,178.67,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736785935328,2.7998,178.67,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785935639,2.7998,178.67,178.61,26.64380589]
["bitfinex-derivatives","SOLF0:USTF0",1736785936425,2.7998,178.67,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785936725,1.6824,178.72,178.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785937131,1.6824,178.72,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785937719,1.6824,178.72,178.61,26.64380589]
["bitfinex-derivatives","SOLF0:USTF0",1736785937720,2.7998,178.67,178.61,26.64380589]
["bitfinex-derivatives","SOLF0:USTF0",1736785938758,2.7998,178.66,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785939427,1.6824,178.72,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785939727,23.84330589,178.7,178.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785939925,2.8003,178.64,178.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785940128,1.6824,178.72,178.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785940530,1.6824,178.72,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785941417,2.7998,178.67,178.61,26.64390589]
["bitfinex-derivatives","SOLF0:USTF0",1736785942326,1.6824,178.72,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736785942327,2.7994,178.69,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736785942527,1.6824,178.72,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736785943028,2.7996,178.68,178.62,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736785943224,1.6824,178.72,178.62,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736785943526,1.6824,178.72,178.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736785943527,2.799,178.72,178.64,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785943729,1.7071,178.76,178.64,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785944431,2.7993,178.7,178.64,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785944730,25.55040589,178.76,178.61,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785944922,2.8007,178.61,178.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736785945330,1.6517,178.69,178.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736785945732,1.6763,178.68,178.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736785946431,23.84330589,178.67,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785946744,25.40550589,178.67,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785947126,2.801,178.59,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785947333,25.40550589,178.67,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785948732,2.8012,178.57,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785948931,25.40550589,178.67,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785949329,2.8012,178.58,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785949833,2.8012,178.57,178.56,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785950026,23.84330589,178.64,178.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785950430,0.95387111,178.63,178.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785950735,23.84330589,178.64,178.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785950926,174.6173469,178.63,178.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785951131,2.801,178.59,178.52,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785951735,2.801,178.59,178.53,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736785952435,2.801,178.59,178.52,26.64530589]
["bitfinex-derivatives","SOLF0:USTF0",1736785952831,1.5622,178.67,178.52,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785952832,2.8011,178.58,178.52,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785953731,23.84330589,178.64,178.49,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736785953940,23.84330589,178.61,178.49,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736785954234,3.2545,178.6,178.45,119.94330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785954441,3.2545,178.6,178.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1736785954738,2.8025,178.49,178.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1736785954940,1.5433,178.59,178.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1736785954941,23.84330589,178.58,178.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736785955143,23.84330589,178.58,178.45,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1736785956334,2.802,178.53,178.47,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736785956540,1.5433,178.59,178.45,126.82330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785956939,2.8019,178.53,178.45,126.82330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785957631,1.5433,178.59,178.45,126.82330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785958539,2.803,178.46,178.45,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785959744,23.84330589,178.55,178.45,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785960646,2.803,178.46,178.45,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1736785960943,23.84330589,178.52,178.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785961146,2.8037,178.41,178.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785961349,4.9174,178.51,178.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785961544,4.9174,178.51,178.39,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785961742,2.8038,178.41,178.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785961945,4.9174,178.51,178.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785962146,3.3464,178.51,178.39,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785962449,25.41430589,178.58,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785962665,28.76070589,178.58,178.45,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785962847,28.76070589,178.58,178.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785963045,2.8025,178.49,178.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785963347,28.76070589,178.58,178.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785964349,23.84330589,178.55,178.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785964542,2.8028,178.47,178.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785964947,23.84330589,178.55,178.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785965146,23.84330589,178.55,178.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785965546,23.84330589,178.52,178.4,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736785965748,23.84330589,178.52,178.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785965943,23.84330589,178.46,178.34,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785966152,3.2833,178.45,178.34,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785967149,1.6842,178.45,178.35,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785967654,2.8037,178.42,178.37,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736785967865,1.6842,178.45,178.35,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785968259,2.8036,178.42,178.35,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785968455,1.6842,178.45,178.35,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785969567,1.6842,178.45,178.34,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785969755,2.8047,178.35,178.34,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736785970766,2.8047,178.35,178.34,87.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736785971357,2.8053,178.31,178.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1736785973454,23.84330589,178.43,178.27,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736785973659,2.8058,178.28,178.27,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736785974261,23.84330589,178.43,178.27,32.40840589]
["bitfinex-derivatives","SOLF0:USTF0",1736785974463,1.5937,178.44,178.3,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785974958,1.5937,178.44,178.33,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785975181,1.6842,178.45,178.27,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736785975182,1.6842,178.45,178.36,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785975356,1.6842,178.45,178.36,30.74330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785975761,1.6842,178.45,178.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785975961,23.84330589,178.44,178.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785976359,23.84330589,178.41,178.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785976561,5.607,178.43,178.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785977061,2.8052,178.32,178.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785977266,5.607,178.43,178.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785977563,23.84330589,178.44,178.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785977753,2.8047,178.35,178.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785977955,1.6842,178.45,178.32,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785978662,2.8037,178.42,178.32,26.64850589]
["bitfinex-derivatives","SOLF0:USTF0",1736785978862,1.6842,178.45,178.32,26.64850589]
["bitfinex-derivatives","SOLF0:USTF0",1736785979264,1.6842,178.45,178.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736785979463,1.6842,178.45,178.35,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736785979762,2.8036,178.42,178.35,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736785979961,1.6842,178.45,178.35,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736785980353,1.7068,178.49,178.38,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785980561,65.08459671,178.51,178.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785980562,1.59,178.5,178.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785980756,1.59,178.5,178.41,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785980959,1.6403,178.54,178.44,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785981254,1.59,178.55,178.44,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785981461,2.8024,178.5,178.45,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736785981762,1.59,178.55,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785981963,2.8026,178.48,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785982269,1.59,178.55,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785982662,1.6403,178.59,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785983664,2.8015,178.56,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785983860,1.6403,178.59,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785984065,1.6403,178.59,178.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736785984967,1.6403,178.59,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785985592,2.8023,178.51,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785985764,1.6403,178.59,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785986165,1.5844,178.6,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736785986166,2.8019,178.53,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736785986365,1.5844,178.6,178.5,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785986969,1.5904,178.64,178.5,26.64560589]
["bitfinex-derivatives","SOLF0:USTF0",1736785987368,2.8015,178.56,178.5,26.64560589]
["bitfinex-derivatives","SOLF0:USTF0",1736785987676,1.5904,178.64,178.5,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785987870,2.802,178.53,178.48,0.417]
["bitfinex-derivatives","SOLF0:USTF0",1736785988063,1.5904,178.64,178.5,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785988766,1.5904,178.64,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736785989273,1.5961,178.65,178.53,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785989471,25.52130589,178.68,178.54,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736785989667,25.52130589,178.68,178.54,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736785990670,25.52130589,178.68,178.54,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736785990671,23.84330589,178.65,178.54,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736785990871,2.8016,178.55,178.54,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736785991077,23.84330589,178.65,178.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785991366,23.84330589,178.62,178.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785991566,2.8019,178.53,178.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785991967,3.3489,178.61,178.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785992177,3.3489,178.61,178.5,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785992374,1.7124,178.6,178.5,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785992574,2.8018,178.54,178.5,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785992768,1.7124,178.6,178.5,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785993172,2.8022,178.51,178.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785993474,1.7124,178.6,178.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785993475,1.7124,178.6,178.5,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785993776,1.6623,178.64,178.5,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785994074,1.6623,178.64,178.5,31.14170589]
["bitfinex-derivatives","SOLF0:USTF0",1736785994668,2.8017,178.54,178.5,33.94390589]
["bitfinex-derivatives","SOLF0:USTF0",1736785994901,1.6623,178.64,178.5,31.14170589]
["bitfinex-derivatives","SOLF0:USTF0",1736785995377,2.8022,178.51,178.5,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785995573,23.84330589,178.62,178.49,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736785995778,23.84330589,178.59,178.49,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736785996376,23.84330589,178.56,178.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785996589,1.5672,178.55,178.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785997684,1.5672,178.55,178.43,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785998774,2.8033,178.44,178.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736785998974,2.8033,178.44,178.38,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736785998975,23.84330589,178.53,178.37,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736785999176,23.84330589,178.5,178.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786000171,2.8041,178.39,178.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786000371,23.84330589,178.47,178.35,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736786000574,23.84330589,178.44,178.33,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786000772,2.8048,178.34,178.33,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786001383,2.8048,178.34,178.33,78.424]
["bitfinex-derivatives","SOLF0:USTF0",1736786001680,10.5214,178.46,178.12,381.0366626]
["bitfinex-derivatives","SOLF0:USTF0",1736786001681,23.84330589,178.35,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786001980,1.5753,178.33,178.21,99.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736786002175,2.8057,178.29,178.21,99.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736786002372,1.5753,178.33,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736786002576,1.5753,178.33,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786002880,1.5753,178.33,178.21,99.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736786003184,25.41860589,178.33,178.21,99.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736786003487,23.84330589,178.3,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786003879,2.8067,178.22,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786004083,23.84330589,178.3,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786004480,2.8059,178.28,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786004687,25.41860589,178.33,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786005182,25.41860589,178.33,178.22,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736786005183,2.8059,178.28,178.22,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736786005382,1.5753,178.33,178.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786005582,1.5753,178.33,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786005882,23.84330589,178.3,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786006486,25.41860589,178.33,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786006783,1.5753,178.33,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786007189,1.5562,178.36,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786008185,25.39950589,178.36,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786008885,2.8065,178.24,178.21,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736786009085,23.84330589,178.33,178.21,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736786009287,2.8067,178.22,178.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1736786010878,2.8072,178.19,178.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786011190,23.84330589,178.3,178.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786011389,2.8067,178.23,178.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786011790,1.55,178.32,178.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786011992,2.8067,178.22,178.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786012491,1.55,178.32,178.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786013086,1.55,178.32,178.2,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786013293,1.55,178.32,178.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786013797,25.39950589,178.36,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786014187,2.8064,178.24,178.2,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786014389,25.39950589,178.36,178.2,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786015593,25.39950589,178.36,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786015787,3.2189,178.37,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786016690,2.8059,178.28,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786016890,23.84330589,178.36,178.2,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786017092,23.84330589,178.36,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786017292,3.2189,178.37,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786017488,3.2189,178.37,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736786017796,3.2189,178.37,178.26,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786017985,3.2189,178.37,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786018185,1.6124,178.41,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786018389,1.5913,178.42,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786018693,2.8045,178.37,178.32,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786018892,6.73904291,178.43,178.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786019089,6.73904291,178.43,178.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786019491,6.73904291,178.43,178.32,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736786019690,6.73904291,178.43,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786019691,23.84330589,178.39,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786019894,1.5913,178.38,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786020596,23.84330589,178.42,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786020991,2.8052,178.32,178.28,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736786021195,2.8052,178.32,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786021490,23.84330589,178.42,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736786021491,2.805,178.34,178.29,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736786021794,23.84330589,178.42,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786022095,23.84330589,178.42,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786022998,23.84330589,178.42,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786023587,23.84330589,178.42,178.29,24.26440589]
["bitfinex-derivatives","SOLF0:USTF0",1736786023794,6.73904291,178.43,178.29,24.26440589]
["bitfinex-derivatives","SOLF0:USTF0",1736786023999,6.73904291,178.43,178.29,27.06990589]
["bitfinex-derivatives","SOLF0:USTF0",1736786024193,6.73904291,178.43,178.29,24.26440589]
["bitfinex-derivatives","SOLF0:USTF0",1736786024590,6.73904291,178.43,178.29,27.07000589]
["bitfinex-derivatives","SOLF0:USTF0",1736786025293,23.84330589,178.42,178.29,24.26440589]
["bitfinex-derivatives","SOLF0:USTF0",1736786025490,23.84330589,178.42,178.29,0.4211]
["bitfinex-derivatives","SOLF0:USTF0",1736786026289,23.84330589,178.39,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786026495,2.8046,178.36,178.27,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736786026690,29.45060589,178.42,178.27,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1736786026899,5.6073,178.42,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786027122,6.73904291,178.43,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786027700,6.73904291,178.43,178.29,26.64880589]
["bitfinex-derivatives","SOLF0:USTF0",1736786028096,2.8051,178.33,178.29,26.64880589]
["bitfinex-derivatives","SOLF0:USTF0",1736786028898,2.8051,178.33,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786029102,2.8052,178.32,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786029799,23.84330589,178.4,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786031001,2.8058,178.28,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786034096,1.6286,178.36,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786034397,158.89551081,178.44,178.3,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786034695,1.5874,178.42,178.3,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786036005,2.8051,178.33,178.3,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786036606,2.8053,178.32,178.3,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786036801,1.5874,178.42,178.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786037007,23.84330589,178.39,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786037204,2.8058,178.28,178.27,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736786037409,5.6095,178.35,178.25,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786037606,1.5681,178.38,178.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786037607,23.84330589,178.33,178.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786037907,2.8069,178.22,178.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786038107,23.84330589,178.33,178.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786038909,23.84330589,178.33,178.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786039209,2.8069,178.22,178.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786039409,23.84330589,178.33,178.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786039906,23.84330589,178.3,178.18,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736786040303,2.8067,178.22,178.18,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736786040508,23.84330589,178.3,178.18,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736786040808,2.8066,178.24,178.18,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736786041006,3.2454,178.34,178.2,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786041706,3.2454,178.34,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736786041908,3.2454,178.34,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786041909,2.8059,178.28,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786042203,3.2454,178.34,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786042604,2.806,178.27,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786042800,3.2454,178.34,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786043005,2.8053,178.31,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786043207,3.2454,178.34,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786043406,1.6064,178.34,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786043706,2.8049,178.34,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786043906,3.247,178.4,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736786044107,3.247,178.4,178.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786044805,2.8049,178.34,178.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786045010,3.247,178.4,178.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786045507,2.8052,178.32,178.3,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736786046613,2.8056,178.29,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786046813,3.247,178.4,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786047114,2.8051,178.33,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786047307,3.247,178.4,178.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786047503,2.8058,178.28,178.27,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736786047905,23.84330589,178.39,178.27,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736786048513,23.84330589,178.36,178.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786048709,2.806,178.27,178.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786049916,3.247,178.4,178.26,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786050110,156.53571081,178.4,178.26,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786050510,2.8053,178.32,178.27,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736786050714,156.53571081,178.4,178.26,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786051111,2.8057,178.29,178.26,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786051907,3.247,178.4,178.26,30.72330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786052109,2.806,178.27,178.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786052507,2.8052,178.32,178.22,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736786052706,23.84330589,178.33,178.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786052912,1.5817,178.31,178.21,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786053106,2.8067,178.23,178.21,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786053313,1.5817,178.31,178.21,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786054112,2.8058,178.28,178.21,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786054311,1.5817,178.31,178.21,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786054611,1.5817,178.31,178.23,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786054821,153.28871081,178.34,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786055211,2.8055,178.3,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736786055412,153.28871081,178.34,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786055807,3.3253,178.36,178.24,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736786055808,2.8056,178.3,178.24,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736786056218,3.3253,178.36,178.24,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736786056415,3.3253,178.36,178.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736786059915,2.8052,178.32,178.27,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736786060120,3.3253,178.36,178.27,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736786060121,1.6785,178.36,178.27,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736786061018,2.8048,178.35,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786061219,3.2743,178.41,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786061621,2.8049,178.34,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786061821,3.2743,178.41,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786062422,1.5632,178.41,178.32,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786062717,2.8045,178.37,178.32,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786063925,2.8045,178.37,178.32,26.64840589]
["bitfinex-derivatives","SOLF0:USTF0",1736786064120,2.8046,178.36,178.32,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786064326,1.5632,178.41,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786064920,2.8047,178.36,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786065222,1.5632,178.41,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786065528,2.8047,178.35,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786066029,1.5632,178.41,178.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786066424,1.5632,178.41,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786066628,1.5632,178.41,178.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786067830,2.805,178.34,178.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786068026,1.5612,178.45,178.32,30.70330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786068225,1.5603,178.46,178.36,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786068423,1.5603,178.46,178.37,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736786068623,261.97641913,178.49,178.39,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786068823,261.97641913,178.49,178.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786069634,65.09364041,178.5,178.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786070341,1.5603,178.51,178.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786070727,1.5603,178.51,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786071537,2.8031,178.46,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786071837,1.5603,178.51,178.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786072139,1.5603,178.51,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786072537,2.8035,178.43,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786073033,1.5603,178.51,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786073438,1.5603,178.51,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786073737,2.803,178.46,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786074733,1.5603,178.51,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786075639,2.803,178.46,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786076142,6.73480378,178.56,178.45,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786076436,153.28871081,178.58,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786076437,3.1947,178.57,178.48,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786076738,2.8016,178.55,178.49,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736786076937,153.28871081,178.59,178.49,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736786077137,2.8016,178.55,178.49,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736786077338,153.28871081,178.59,178.49,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736786077842,1.6278,178.61,178.49,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736786079240,23.84330589,178.59,178.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786079532,2.8023,178.5,178.42,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786079734,23.84330589,178.56,178.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786079941,23.84330589,178.53,178.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786080241,2.8033,178.44,178.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786080434,23.84330589,178.5,178.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786080630,2.8039,178.4,178.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786080829,23.84330589,178.5,178.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786081030,23.84330589,178.5,178.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786081333,23.84330589,178.5,178.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786081530,3.1151,178.52,178.38,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786082645,23.84330589,178.5,178.37,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736786082840,2.8029,178.47,178.37,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736786083038,3.1151,178.52,178.38,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786083243,3.1151,178.52,178.41,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786083538,3.1151,178.52,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736786083739,3.1151,178.52,178.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786084129,1.6394,178.55,178.44,30.70330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786084440,1.6817,178.57,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786085935,1.6817,178.57,178.47,26.64610589]
["bitfinex-derivatives","SOLF0:USTF0",1736786086440,1.6817,178.57,178.47,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786087038,1.6817,178.57,178.42,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736786087039,1.6817,178.57,178.42,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736786087239,1.6776,178.56,178.42,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736786087442,1.6776,178.56,178.42,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736786087744,2.8028,178.48,178.44,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736786087944,1.6776,178.56,178.42,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736786088243,2.8027,178.48,178.44,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736786088438,1.6776,178.56,178.42,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736786088745,23.84330589,178.55,178.42,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736786088945,23.84330589,178.55,178.38,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786089145,2.8035,178.43,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786089346,29.44670589,178.55,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786089739,0.95498729,178.54,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786090238,2.8036,178.42,178.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786092240,23.84330589,178.52,178.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786092544,23.84330589,178.49,178.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786092747,23.84330589,178.46,178.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786093040,2.8044,178.37,178.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786094250,5.6057,178.47,178.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786095152,2.8044,178.37,178.36,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786096548,2.805,178.33,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786096750,5.6065,178.45,178.29,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786096949,5.6065,178.45,178.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786097249,5.6065,178.45,178.21,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786097250,23.84330589,178.36,178.21,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786097549,23.84330589,178.33,178.18,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786097750,2.8071,178.2,178.18,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786098050,23.84330589,178.33,178.18,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786098947,23.84330589,178.3,178.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786099151,2.8074,178.18,178.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786099952,2.8072,178.2,178.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786100355,23.84330589,178.3,178.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786100854,23.84330589,178.3,178.16,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736786101351,2.8074,178.18,178.16,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736786101753,2.808,178.15,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786101948,5.6101,178.33,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786101949,23.84330589,178.24,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786102147,3.3293,178.23,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786102652,3.3293,178.23,178.13,99.008]
["bitfinex-derivatives","SOLF0:USTF0",1736786102855,3.3293,178.23,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786103459,1.6929,178.23,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786104360,1.6929,178.23,178.13,99.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736786104560,1.6929,178.23,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786104760,1.5994,178.26,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786105665,2.808,178.14,178.13,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786109768,23.84330589,178.19,178.03,0.425]
["bitfinex-derivatives","SOLF0:USTF0",1736786110066,23.84330589,178.16,178.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786110262,1.5826,178.15,178.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786111765,2.8094,178.05,178.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786112768,2.8093,178.06,178.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786114169,2.8094,178.05,178.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786114668,2.8097,178.03,178.02,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786115367,23.84330589,178.1,177.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786115669,3.3358,178.09,177.96,30.70330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786115870,2.8097,178.04,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736786116069,1.6918,178.09,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736786116467,2.8096,178.05,177.99,26.65360589]
["bitfinex-derivatives","SOLF0:USTF0",1736786116669,3.2622,178.14,178.02,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786116867,1.5826,178.15,178.05,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786117164,23.84330589,178.22,178.08,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786117364,4.872,178.24,178.11,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786117569,4.872,178.24,178.12,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736786117770,3.3016,178.24,178.14,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786117966,2.8069,178.21,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736786118365,1.6349,178.29,178.17,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786118870,1.6349,178.29,178.2,23.84330589]
["bitfinex-derivatives","SOLF0:USTF0",1736786119175,2.8063,178.26,178.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786119474,40.59545678,178.32,178.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786119862,1.6918,178.32,178.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786121663,40.59545678,178.32,178.19,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786121865,40.59545678,178.32,178.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786122372,2.8068,178.22,178.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786122773,2.8067,178.23,178.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786123175,40.59545678,178.32,178.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786123374,2.8068,178.22,178.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786123875,38.90365678,178.29,178.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786124070,2.8069,178.21,178.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786124770,2.8072,178.2,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736786124976,2.8072,178.2,178.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786125478,2.8072,178.2,178.15,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736786125670,2.8072,178.2,178.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786126671,38.90365678,178.29,178.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786127270,2.807,178.21,178.17,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786127477,1.6918,178.32,178.2,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786127869,40.59545678,178.32,178.17,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786128071,2.8068,178.22,178.17,41.71115678]
["bitfinex-derivatives","SOLF0:USTF0",1736786128775,40.59545678,178.32,178.17,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786128776,2.8072,178.19,178.17,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786128977,40.59545678,178.32,178.17,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786129474,2.8067,178.22,178.17,41.71115678]
["bitfinex-derivatives","SOLF0:USTF0",1736786129676,40.59545678,178.32,178.17,41.71115678]
["bitfinex-derivatives","SOLF0:USTF0",1736786129977,40.59545678,178.32,178.17,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786130372,2.8057,178.29,178.2,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786130572,1.6918,178.32,178.2,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786130778,1.6349,178.34,178.2,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786131774,2.8063,178.26,178.2,41.71055678]
["bitfinex-derivatives","SOLF0:USTF0",1736786132277,2.8055,178.3,178.2,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786132478,1.6349,178.34,178.2,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786132774,38.90365678,178.32,178.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786132973,2.8067,178.22,178.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786133379,38.90365678,178.32,178.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786134778,38.90365678,178.32,178.17,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786134779,38.90365678,178.3,178.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786135178,1.6162,178.29,178.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786135783,2.8069,178.22,178.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786135976,1.6162,178.29,178.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786136475,2.8069,178.22,178.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786137283,38.90365678,178.33,178.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786137474,1.6349,178.34,178.2,38.90365678]
["bitfinex-derivatives","SOLF0:USTF0",1736786137675,1.6349,178.34,178.21,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736786138182,38.90365678,178.33,178.21,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736786138586,2.8055,178.31,178.21,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736786138775,1.6349,178.34,178.21,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736786139378,2.8062,178.26,178.21,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736786139977,2.8065,178.24,178.21,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736786140179,23.93733952,178.3,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786140481,23.93733952,178.33,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786140682,2.8064,178.25,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786140983,1.6349,178.34,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786141186,1.6349,178.34,178.2,26.74433952]
["bitfinex-derivatives","SOLF0:USTF0",1736786141373,1.6349,178.34,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786141574,1.6349,178.34,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786141575,23.93733952,178.3,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786141780,2.807,178.21,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786142883,23.93733952,178.33,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786143286,2.8063,178.26,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786143476,23.93733952,178.33,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786143676,23.93733952,178.33,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786144289,1.6349,178.34,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786144485,2.8061,178.26,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736786144686,2.8061,178.26,178.23,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736786144984,2.8053,178.31,178.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786145185,1.6349,178.34,178.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786146275,2.8061,178.26,178.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786146783,5.6101,178.33,178.23,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736786147084,5.6101,178.33,178.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786147289,1.6349,178.34,178.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786148175,2.8055,178.3,178.26,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736786148788,2.8055,178.31,178.27,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736786148987,6.7424858,178.38,178.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786149379,2.8051,178.33,178.29,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786149584,153.28871081,178.48,178.32,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786149787,3.205,178.47,178.35,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786149986,2.8044,178.37,178.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786150585,2.8044,178.37,178.27,192.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736786150586,2.8052,178.32,178.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786151588,2.8057,178.29,178.27,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736786151991,23.93733952,178.35,178.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786152186,2.806,178.27,178.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786153387,2.8071,178.2,178.19,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786155392,2.8077,178.16,178.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786155598,23.93733952,178.26,178.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786156599,1.6288,178.27,178.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786156804,1.6288,178.27,178.17,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786157102,2.8066,178.24,178.2,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736786157302,2.8066,178.24,178.17,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786157806,2.8062,178.26,178.17,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786158011,2.8062,178.26,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786158799,2.8063,178.25,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786159001,1.6626,178.32,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786160706,25.59993952,178.32,178.17,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786161109,1.6626,178.32,178.17,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786161406,1.6626,178.32,178.2,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786161607,2.8063,178.25,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786161808,1.6626,178.32,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786162197,2.8064,178.25,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786162401,1.6626,178.32,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786162909,2.8064,178.25,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786163097,1.6626,178.32,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786163410,2.8064,178.25,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786163605,1.6626,178.32,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786164007,2.8063,178.26,178.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786164706,153.28871081,178.39,178.23,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786164909,154.85261081,178.39,178.28,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786165110,154.85261081,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786165304,2.8047,178.36,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786165509,154.85261081,178.39,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786165708,2.8055,178.31,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786166009,154.85261081,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786166208,2.805,178.33,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786166405,1.5639,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786168009,23.93733952,178.37,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786169108,2.8055,178.31,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786169911,1.5639,178.39,178.29,30.77733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786170209,1.5639,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786170409,1.5639,178.39,178.29,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736786170709,1.5639,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786170909,2.8054,178.31,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786171307,1.5639,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786171508,2.8055,178.3,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786171911,1.5639,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786172503,2.8055,178.3,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786172709,1.5639,178.39,178.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786172904,1.5639,178.39,178.26,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786173110,2.8053,178.31,178.27,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736786173310,1.5639,178.39,178.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786173707,2.8046,178.36,178.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786173912,1.5639,178.39,178.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786174720,1.5639,178.39,178.23,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786175111,5.6085,178.38,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786175408,5.6085,178.38,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736786175613,5.6085,178.38,178.23,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786175614,23.93733952,178.37,178.23,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786175806,23.93733952,178.37,178.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786176014,23.93733952,178.37,178.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736786176015,23.93733952,178.34,178.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736786176215,23.93733952,178.31,178.15,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786176410,2.8066,178.23,178.19,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736786176806,3.2037,178.3,178.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786177013,4.8458,178.3,178.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786177314,2.8072,178.19,178.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786177914,2.8074,178.18,178.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786178114,23.93733952,178.25,178.06,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786178313,23.93733952,178.25,178.09,30.75733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786178520,23.93733952,178.22,178.09,30.75733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786178715,1.611,178.21,178.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786179117,2.8086,178.1,178.06,123.02653952]
["bitfinex-derivatives","SOLF0:USTF0",1736786179519,3.2348,178.2,178.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786180019,23.93733952,178.19,178.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786180718,23.93733952,178.19,178.06,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786181814,3.2348,178.2,178.09,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786182519,2.808,178.14,178.1,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736786182718,3.2348,178.2,178.06,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786183418,3.2348,178.2,178.06,99.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736786183614,3.2348,178.2,178.07,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786183913,1.5927,178.2,178.13,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786184117,25.63763952,178.28,178.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786184317,3.3132,178.27,178.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786184518,2.8077,178.17,178.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786184714,23.93733952,178.25,178.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786185515,2.8078,178.16,178.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786185819,23.93733952,178.25,178.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786186212,23.93733952,178.22,178.06,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786186414,23.93733952,178.19,178.06,120.21733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786186619,3.2542,178.18,178.06,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1736786186817,2.809,178.08,178.06,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1736786187013,1.5752,178.17,178.06,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1736786187418,1.5752,178.17,178.06,127.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786187822,1.5752,178.17,178.09,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786188024,1.5752,178.17,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736786188224,1.5752,178.17,178.09,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786189822,2.8081,178.14,178.09,26.74603952]
["bitfinex-derivatives","SOLF0:USTF0",1736786190224,1.5752,178.17,178.09,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786190531,2.8079,178.15,178.09,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786190832,1.5583,178.24,178.12,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786191020,2.8067,178.23,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736786191225,1.5583,178.3,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736786191826,2.8069,178.22,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736786192126,1.5583,178.3,178.16,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786192726,1.5583,178.3,178.16,26.74493952]
["bitfinex-derivatives","SOLF0:USTF0",1736786192927,1.5583,178.3,178.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786193130,23.93733952,178.28,178.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786193633,23.93733952,178.28,178.13,25.61163952]
["bitfinex-derivatives","SOLF0:USTF0",1736786193634,2.8073,178.19,178.14,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736786194734,2.8073,178.19,178.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786195332,1.5583,178.3,178.16,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786196034,2.8067,178.23,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736786196829,1.5583,178.3,178.16,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786197533,1.5583,178.3,178.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786198337,2.807,178.21,178.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786199240,2.8067,178.23,178.18,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736786199438,1.5583,178.3,178.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786199835,2.8067,178.23,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736786200734,2.8068,178.22,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736786202135,2.8063,178.26,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786202329,1.5583,178.3,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786202732,2.8063,178.25,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786202932,30.67832686,178.38,178.24,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736786203130,30.67832686,178.38,178.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786203131,1.5838,178.37,178.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786203541,2.8059,178.28,178.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786207941,2.8061,178.26,178.23,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736786208142,1.5838,178.37,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786208638,2.8059,178.28,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786208841,1.5838,178.37,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786209039,2.8052,178.32,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736786209349,1.5838,178.37,178.25,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786209546,1.5838,178.37,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786209547,25.52113952,178.37,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786210045,23.93733952,178.34,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786210247,2.8063,178.25,178.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786213545,23.93733952,178.33,178.18,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736786213546,1.5818,178.32,178.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786213748,2.8069,178.22,178.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786214048,23.93733952,178.27,178.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786214251,1.6509,178.26,178.14,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786214440,1.6509,178.26,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736786215246,1.6509,178.26,178.14,26.74523952]
["bitfinex-derivatives","SOLF0:USTF0",1736786215648,2.8078,178.16,178.12,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736786215849,1.6509,178.26,178.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786216151,2.8075,178.18,178.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786216851,1.6509,178.26,178.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786217353,2.8077,178.17,178.12,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736786217655,1.6509,178.26,178.12,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736786217949,1.6509,178.26,178.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786218258,23.93733952,178.24,178.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786218752,2.8081,178.14,178.11,98.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736786219059,23.93733952,178.2,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786219257,1.66,178.19,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786220251,25.65223952,178.23,178.11,120.27733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786220252,1.7149,178.23,178.11,120.27733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786220649,1.7149,178.23,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786221251,1.7149,178.23,178.11,120.27733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786221550,1.7149,178.23,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786221951,1.7149,178.23,178.11,99.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736786222150,1.7149,178.23,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786223655,2.8083,178.13,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786223958,1.7149,178.23,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786224352,1.7149,178.23,178.12,23.93733952]
["bitfinex-derivatives","SOLF0:USTF0",1736786224753,2.8079,178.15,178.12,26.74553952]
["bitfinex-derivatives","SOLF0:USTF0",1736786225155,1.7149,178.23,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786225654,2.808,178.14,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786226452,1.7149,178.23,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786226659,2.8083,178.12,178.11,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786229761,2.8094,178.05,178.04,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736786230555,2.8094,178.05,178.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786231155,2.8101,178.01,178.0,111.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1736786231351,2.8101,178.01,178.0,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786232365,24.00328225,178.09,177.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786232659,2.8104,177.99,177.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786232958,2.811,177.95,177.94,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736786233259,2.811,177.95,177.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786233856,2.8111,177.95,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786234055,5.062,178.05,177.91,30.82328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786234558,2.8111,177.95,177.91,30.82328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786238063,2.8111,177.95,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786238457,2.8111,177.95,177.91,26.81488225]
["bitfinex-derivatives","SOLF0:USTF0",1736786239052,2.8111,177.95,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786240261,2.8112,177.94,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786241063,2.811,177.95,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786242664,5.062,178.05,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786242860,2.8112,177.94,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786244464,5.062,178.05,177.91,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786244662,24.00328225,178.14,177.99,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786244858,1.6597,178.1,178.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786245054,1.6597,178.1,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736786245261,1.6597,178.1,178.02,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786245764,2.809,178.08,178.02,26.81318225]
["bitfinex-derivatives","SOLF0:USTF0",1736786246065,1.6597,178.1,178.02,26.81318225]
["bitfinex-derivatives","SOLF0:USTF0",1736786247262,2.8084,178.12,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736786247462,2.8084,178.12,178.08,30.82328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786247765,4.8858,178.18,178.08,30.82328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786247766,2.8083,178.13,178.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786247961,4.8858,178.18,178.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786248464,2.8086,178.1,178.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786249058,4.8858,178.18,178.04,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786249262,2.8092,178.07,178.04,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786249658,4.8858,178.18,178.04,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786250263,2.808,178.14,178.04,106.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736786250565,4.8858,178.18,178.05,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786250963,2.8083,178.12,178.05,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786251160,4.8858,178.18,178.05,24.00328225]
["bitfinex-derivatives","SOLF0:USTF0",1736786251364,4.8858,178.18,178.04,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1736786251564,2.8089,178.09,178.04,118.23271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786251766,14.99271864,178.15,178.04,118.23271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786252565,2.8084,178.12,178.04,121.04221864]
["bitfinex-derivatives","SOLF0:USTF0",1736786252764,19.87851864,178.18,178.07,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786253368,4.8858,178.18,178.1,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786253565,3.3244,178.18,178.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736786253765,2.8078,178.16,178.11,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736786253965,1.6834,178.18,178.11,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736786254160,14.99271864,178.21,178.11,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736786254365,2.8078,178.16,178.11,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736786254573,2.8078,178.16,178.12,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736786255265,2.8072,178.2,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736786255464,1.5958,178.25,178.16,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786256065,2.8074,178.18,178.16,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786256268,1.5958,178.25,178.16,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786256467,1.5958,178.25,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786256666,14.99271864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786257071,2.808,178.15,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786257467,1.5958,178.25,178.04,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1736786257468,14.99271864,178.21,178.1,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786257771,2.8074,178.18,178.1,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786258065,14.99271864,178.21,178.1,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786258267,2.808,178.15,178.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786258460,14.99271864,178.24,178.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786258664,14.99271864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786258875,14.99271864,178.24,178.13,17.80081864]
["bitfinex-derivatives","SOLF0:USTF0",1736786258876,2.8077,178.16,178.13,17.80081864]
["bitfinex-derivatives","SOLF0:USTF0",1736786259066,2.8077,178.16,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786260773,2.8079,178.15,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786261171,14.99271864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786261367,2.8083,178.13,178.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786261571,2.8083,178.13,178.1,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786261572,14.99271864,178.21,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786261771,2.8074,178.18,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786261968,14.99271864,178.21,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786262371,2.8084,178.12,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786262576,14.99271864,178.21,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786262867,2.8074,178.18,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786263072,14.99271864,178.21,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786263563,20.60581864,178.24,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786264169,20.60581864,178.24,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736786264569,20.60581864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786264965,14.99271864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786265171,2.8076,178.17,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736786265774,2.8076,178.17,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786265978,14.99271864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786267073,2.8079,178.15,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786267269,14.99271864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786267675,2.8076,178.17,178.13,17.80081864]
["bitfinex-derivatives","SOLF0:USTF0",1736786268276,2.8077,178.16,178.13,17.80081864]
["bitfinex-derivatives","SOLF0:USTF0",1736786268482,2.8077,178.16,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786268686,14.99271864,178.24,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786268883,2.808,178.14,178.13,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786271691,2.8085,178.11,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786271895,2.8085,178.11,178.1,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786272198,2.8083,178.12,178.1,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786273190,2.8083,178.12,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786274396,14.99271864,178.21,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786274586,2.8085,178.11,178.1,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786275495,2.8085,178.11,178.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786277798,14.99271864,178.21,178.07,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786277999,2.8086,178.1,178.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786278494,2.8089,178.08,178.04,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1736786278698,14.99271864,178.12,178.04,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736786279293,2.8094,178.05,178.04,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736786279698,14.99271864,178.09,177.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786279896,4.9676,178.08,177.97,10.14635304]
["bitfinex-derivatives","SOLF0:USTF0",1736786280398,4.9676,178.08,177.99,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786280798,2.8085,178.12,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736786280997,4.9676,178.14,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786281698,2.8084,178.12,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786281904,4.9676,178.14,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786282304,2.8083,178.12,178.08,17.80161864]
["bitfinex-derivatives","SOLF0:USTF0",1736786283199,1.6843,178.14,178.08,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786283405,3.2935,178.2,178.08,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786283703,2.8076,178.17,178.08,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786284011,4.9827,178.2,178.08,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786284296,2.8086,178.1,178.08,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786284503,14.99271864,178.18,178.08,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786284694,4.9827,178.2,178.08,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786286296,14.99271864,178.18,178.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786287308,2.8083,178.12,178.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786289406,14.99271864,178.15,178.04,111.35271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786289609,14.99271864,178.15,178.04,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786289809,20.60761864,178.18,178.04,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786290010,2.8091,178.08,178.04,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786290310,20.60761864,178.18,178.04,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786290604,20.60761864,178.18,178.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786290807,2.8094,178.06,178.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786291212,20.60761864,178.18,178.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786291404,2.8094,178.05,178.04,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786291802,2.8102,178.0,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786292911,4.9462,178.1,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786293109,4.9462,178.1,178.0,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786293409,4.9462,178.1,178.03,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786293712,2.8096,178.04,178.03,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786294015,4.9462,178.1,177.98,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786294411,2.8103,178.0,177.98,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786294611,4.9462,178.1,177.98,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786294808,2.8099,178.02,177.98,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786295211,4.9462,178.1,177.98,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786295814,4.9462,178.1,177.98,17.80311864]
["bitfinex-derivatives","SOLF0:USTF0",1736786296015,2.81,178.02,177.98,17.80311864]
["bitfinex-derivatives","SOLF0:USTF0",1736786296617,2.81,178.02,177.98,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786297019,14.99271864,178.08,177.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786297320,2.8103,178.0,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786298015,2.8099,178.02,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786298221,14.99271864,178.08,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786298417,14.99271864,178.08,177.97,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786298921,14.99271864,178.08,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786300025,2.8103,178.0,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786301224,14.99271864,178.08,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786301426,2.8104,177.99,177.97,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786302422,2.8092,178.07,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736786302624,1.6099,178.1,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786302927,154.86641081,178.15,178.05,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786303128,1.5777,178.15,178.05,21.79271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786303328,16.57041864,178.15,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786303521,2.8093,178.06,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786306330,16.57041864,178.15,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786306628,2.8088,178.09,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786306827,1.5777,178.15,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786307331,1.5777,178.15,178.07,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786307923,2.8089,178.08,178.07,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786308325,1.5777,178.15,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786308627,2.8093,178.06,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786310221,2.8091,178.08,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786310426,16.57041864,178.15,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786310731,2.8093,178.06,178.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736786311226,14.99271864,178.12,178.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786311431,2.8089,178.09,178.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786311627,14.99271864,178.12,178.02,17.80251864]
["bitfinex-derivatives","SOLF0:USTF0",1736786311827,16.57041864,178.15,178.02,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786312025,2.8091,178.08,178.02,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786312427,2.8091,178.08,178.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786312428,2.8091,178.08,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786312628,2.8093,178.07,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786312832,16.57041864,178.15,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736786312833,1.5777,178.15,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736786313029,1.5777,178.15,178.08,21.77271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786313826,2.8087,178.1,178.08,21.77271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786314024,1.5777,178.15,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786314224,1.5777,178.15,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786314430,1.5777,178.15,178.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786314431,2.8092,178.07,178.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786314631,16.57041864,178.15,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786315735,2.8093,178.06,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786318534,2.809,178.08,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786318733,1.5777,178.15,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786319037,1.5777,178.15,178.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786319038,2.8083,178.13,178.09,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786319236,2.8083,178.13,178.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786319636,1.5608,178.19,178.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786319934,2.8085,178.11,178.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786322837,14.99271864,178.18,178.09,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786323040,14.99271864,178.18,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786324047,5.6152,178.17,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786324345,2.8088,178.09,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786325138,2.8086,178.1,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786327451,2.8088,178.09,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786328149,5.6152,178.17,178.0,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736786328356,2.8095,178.05,178.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1736786328658,14.99271864,178.15,178.02,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786328955,14.99271864,178.15,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786329448,2.8087,178.1,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736786333156,2.8088,178.09,178.05,17.80211864]
["bitfinex-derivatives","SOLF0:USTF0",1736786333354,14.99271864,178.18,178.05,17.80211864]
["bitfinex-derivatives","SOLF0:USTF0",1736786333554,14.99271864,178.18,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786333750,2.8091,178.07,178.05,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786334961,1.7049,178.14,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786334962,2.8093,178.06,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786336747,2.8093,178.06,178.03,99.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736786337354,1.7141,178.13,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786337657,2.8096,178.04,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786338653,2.8095,178.05,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786338856,1.6212,178.11,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786339358,2.8092,178.07,178.03,99.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736786339960,2.8092,178.07,178.04,17.80231864]
["bitfinex-derivatives","SOLF0:USTF0",1736786340258,1.6212,178.11,178.04,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786340558,1.7049,178.14,178.07,14.99271864]
["bitfinex-derivatives","SOLF0:USTF0",1736786340858,1.7049,178.14,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786341259,2.8083,178.13,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786341455,1.7049,178.14,178.1,9.5915361]
["bitfinex-derivatives","SOLF0:USTF0",1736786342055,9.5915361,178.13,178.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786342256,9.5915361,178.11,178.03,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786342452,2.8094,178.05,178.04,9.5915361]
["bitfinex-derivatives","SOLF0:USTF0",1736786343461,2.8096,178.04,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786344161,1.5885,178.08,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786344861,2.8094,178.05,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786345565,1.5885,178.08,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786345860,2.8096,178.04,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786346860,2.8096,178.04,178.03,91.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736786348067,2.8103,178.0,177.98,21.77887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786348365,2.8103,178.0,177.98,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786351169,14.99887051,178.06,177.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786352462,14.99887051,178.06,177.95,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786352667,2.8102,178.0,177.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786352872,14.99887051,178.03,177.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786353066,1.6288,178.02,177.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786353266,1.6288,178.02,177.95,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786353769,1.6288,178.02,177.98,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786353770,2.8102,178.01,177.98,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786353971,1.6288,178.02,177.98,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786354270,2.8103,178.0,177.98,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786354473,1.6288,178.02,177.95,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786355068,2.8102,178.0,177.95,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786355274,1.6288,178.02,177.95,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786357070,2.8108,177.96,177.95,14.99887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786357374,1.6288,178.02,177.92,24.59027051]
["bitfinex-derivatives","SOLF0:USTF0",1736786358178,2.8111,177.95,177.92,17.81027051]
["bitfinex-derivatives","SOLF0:USTF0",1736786358380,2.8111,177.95,177.92,24.59027051]
["bitfinex-derivatives","SOLF0:USTF0",1736786358577,2.8111,177.95,177.92,21.77887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786362774,1.6288,178.02,177.92,21.77887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786363379,2.8111,177.95,177.92,21.77887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786364176,2.8112,177.94,177.92,21.77887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786364680,1.6288,178.02,177.92,21.77887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786364881,2.811,177.95,177.92,21.77887051]
["bitfinex-derivatives","SOLF0:USTF0",1736786365384,2.811,177.95,177.94,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786365781,2.811,177.95,177.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786365985,2.8112,177.94,177.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786366283,1.6288,178.02,177.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736786366482,2.8108,177.96,177.95,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786369678,2.8113,177.93,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786369877,5.6202,178.01,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786370182,11.2357421,178.02,177.96,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786370885,2.8107,177.97,177.96,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786371084,11.2357421,178.02,177.94,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786371483,2.8112,177.95,177.94,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786371984,2.8114,177.93,177.91,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1736786372185,2.8114,177.93,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786373080,3.1841,177.99,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786373284,3.1841,177.99,177.96,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786373486,9.6069421,177.98,177.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736786373685,2.8115,177.92,177.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736786376191,3.1841,177.99,177.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736786376385,3.1841,177.99,177.95,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786376590,3.1841,177.99,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786376990,9.6069421,177.98,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786377192,2.8114,177.93,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786378788,2.8115,177.92,177.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736786380490,2.8115,177.92,177.91,106.0069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786381496,2.8115,177.92,177.91,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786383296,2.8118,177.9,177.89,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786383498,3.1841,177.99,177.89,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786383701,1.6288,178.02,177.96,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786384595,9.6069421,178.01,177.94,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786385101,9.6069421,178.01,177.89,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1736786385102,9.6069421,177.99,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786386000,2.8113,177.93,177.92,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786386203,9.6069421,177.95,177.84,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736786386396,9.6069421,177.95,177.88,9.6069421]
["bitfinex-derivatives","SOLF0:USTF0",1736786387503,15.0243956,177.97,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786387705,3.1442,177.96,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786389208,2.8121,177.89,177.85,24.5969956]
["bitfinex-derivatives","SOLF0:USTF0",1736786389607,3.1442,177.96,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786389908,2.8121,177.88,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786390208,2.8121,177.88,177.85,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786390405,2.8121,177.88,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786390711,3.1442,177.96,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786390712,2.8114,177.93,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786391005,3.1442,177.96,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786391703,3.1442,177.96,177.85,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786392007,3.1442,177.96,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786392008,2.8122,177.88,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786393403,2.8122,177.88,177.85,24.5968956]
["bitfinex-derivatives","SOLF0:USTF0",1736786394307,2.8123,177.87,177.85,21.7843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786394501,2.8123,177.87,177.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786394703,2.8127,177.84,177.83,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736786397612,2.8118,177.9,177.83,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736786397813,16.6860956,177.93,177.83,99.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736786398213,2.8124,177.87,177.83,111.4843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786398608,16.6860956,177.93,177.83,111.4843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786398812,2.8125,177.86,177.83,111.4843956]
["bitfinex-derivatives","SOLF0:USTF0",1736786399511,16.6860956,177.93,177.83,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736786400413,2.8126,177.85,177.83,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736786401614,16.6860956,177.93,177.83,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736786401816,18.1685956,177.96,177.86,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786402016,1.5855,177.98,177.89,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786402916,2.8117,177.91,177.89,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786403117,15.0243956,177.96,177.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786403413,15.0243956,177.96,177.86,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786403720,2.8122,177.88,177.86,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786403921,1.551,177.95,177.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786404219,2.8124,177.87,177.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786404419,15.0243956,177.93,177.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786404821,2.8124,177.86,177.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786407323,3.1899,177.95,177.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786407522,3.1899,177.95,177.87,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786407924,2.8113,177.94,177.9,17.8361956]
["bitfinex-derivatives","SOLF0:USTF0",1736786408223,1.5855,177.98,177.9,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786409725,2.8114,177.93,177.9,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786411629,2.8116,177.91,177.9,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786411828,1.5855,177.98,177.9,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786412527,2.8113,177.94,177.9,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786412930,1.5855,177.98,177.9,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786413224,2.8111,177.95,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736786413424,1.5855,177.98,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786413730,2.8112,177.94,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786414027,1.5855,177.98,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786414225,3.2983,178.01,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786414429,2.8111,177.95,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786414631,3.2983,178.01,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786414828,2.8108,177.97,177.93,17.8356956]
["bitfinex-derivatives","SOLF0:USTF0",1736786415032,1.6681,178.03,177.93,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786415326,2.8105,177.98,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736786415525,1.6681,178.03,177.93,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786415726,15.0243956,178.02,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786417331,2.8112,177.94,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786417632,15.0243956,178.02,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786417828,2.8112,177.94,177.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736786418132,15.0243956,178.02,177.9,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786418430,2.8113,177.94,177.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786418729,15.0243956,178.02,177.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786419024,1.6681,178.03,177.93,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786419230,65.24102351,178.05,177.96,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786419426,2.8102,178.0,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736786420027,2.8102,178.0,177.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786420631,2.81,178.02,177.98,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736786421129,2.8102,178.0,177.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786421826,10.01196391,178.06,177.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786422032,2.81,178.02,177.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786422226,2.81,178.02,177.99,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786422423,2.8096,178.04,177.99,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786422833,1.5969,178.1,177.99,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786423035,1.5969,178.1,178.02,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786423332,153.28871081,178.14,178.05,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786423630,153.28871081,178.14,177.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736786423631,2.8086,178.11,178.08,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786423825,153.28871081,178.14,178.08,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786424232,2.8083,178.12,178.08,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786424433,3.2537,178.17,178.08,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786425034,1.6942,178.19,178.08,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786425437,2.8079,178.15,178.11,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786425927,2.8077,178.17,178.11,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786426330,2.8077,178.17,178.14,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786426536,2.8077,178.17,178.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786426837,2.8074,178.19,178.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786427136,9.94401247,178.26,178.17,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786427530,16.6953956,178.3,178.2,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786428130,2.8064,178.25,178.2,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786428332,1.671,178.3,178.2,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786428532,3.1997,178.32,178.23,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786428738,2.8058,178.29,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786429036,3.1997,178.32,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786429225,2.8055,178.3,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786429427,3.1997,178.32,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786430233,2.8058,178.28,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786431132,101.93909924,178.33,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786431535,2.8054,178.31,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786431742,101.93909924,178.33,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786432128,15.0243956,178.36,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786432633,2.8055,178.3,178.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736786433033,15.0243956,178.36,178.26,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786433235,2.8053,178.31,178.26,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786434140,15.0243956,178.36,178.26,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786434340,1.6334,178.37,178.29,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786434640,15.0243956,178.39,178.29,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786435738,2.8053,178.32,178.29,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786435935,15.0243956,178.39,178.26,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786436131,2.8056,178.3,178.26,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786436333,15.0243956,178.36,178.26,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786436531,15.0243956,178.36,178.26,21.7643956]
["bitfinex-derivatives","SOLF0:USTF0",1736786437037,15.0243956,178.33,178.23,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786437241,3.3026,178.32,178.23,21.7443956]
["bitfinex-derivatives","SOLF0:USTF0",1736786437437,4.9889,178.32,178.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786437739,15.0243956,178.3,178.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786438436,2.8066,178.23,178.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786438640,15.0243956,178.3,178.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786438835,4.9889,178.32,178.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786438836,2.8067,178.22,178.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786439041,15.0243956,178.27,178.17,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786439737,2.8074,178.19,178.17,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786439933,15.0243956,178.27,178.17,15.0243956]
["bitfinex-derivatives","SOLF0:USTF0",1736786440138,15.0243956,178.27,178.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786440838,15.0243956,178.27,178.15,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736786441042,15.0243956,178.24,178.15,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736786441235,4.9953,178.23,178.15,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736786441636,2.8077,178.16,178.15,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736786441837,4.9953,178.23,178.08,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736786442037,23.96809553,178.22,178.07,25.56459553]
["bitfinex-derivatives","SOLF0:USTF0",1736786442241,23.96809553,178.22,178.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786442843,23.96809553,178.19,178.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786444142,2.8088,178.09,178.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786445745,2.8091,178.07,178.04,120.28809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786445945,4.9953,178.23,178.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786445946,23.96809553,178.16,178.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786446246,23.96809553,178.13,178.04,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736786446438,3.1975,178.12,178.04,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736786446640,2.8094,178.05,178.04,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736786446846,23.96809553,178.1,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786447645,2.8101,178.01,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786448045,3.1975,178.12,177.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786448046,2.8105,177.98,177.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786449245,2.8108,177.96,177.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786449439,2.8108,177.96,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786449440,1.6444,178.06,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786449850,2.8109,177.96,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786450349,2.8119,177.9,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736786450547,23.96809553,177.98,177.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786450745,1.5528,177.97,177.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786450945,2.8123,177.87,177.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786451141,1.5528,177.97,177.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786451353,23.96809553,177.95,177.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786451545,2.8127,177.85,177.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786452047,23.96809553,177.95,177.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786452248,23.96809553,177.95,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786452554,23.96809553,177.95,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736786452852,2.812,177.89,177.82,26.78109553]
["bitfinex-derivatives","SOLF0:USTF0",1736786453650,23.96809553,177.95,177.82,26.78109553]
["bitfinex-derivatives","SOLF0:USTF0",1736786453855,2.8121,177.88,177.82,26.78109553]
["bitfinex-derivatives","SOLF0:USTF0",1736786455248,23.96809553,177.95,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786455450,23.96809553,177.95,177.81,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736786456749,2.8123,177.87,177.81,105.8931]
["bitfinex-derivatives","SOLF0:USTF0",1736786456944,1.5528,177.97,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786457350,2.8118,177.9,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786457545,1.5528,177.97,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786458445,2.8121,177.89,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736786458641,1.5528,177.97,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736786459354,1.5528,177.97,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786459554,23.96809553,177.95,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786459852,23.96809553,177.95,177.81,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736786460546,2.8117,177.91,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736786460751,1.5528,177.97,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786461549,2.8119,177.9,177.85,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736786462153,1.5528,177.97,177.82,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786462353,2.8116,177.91,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736786462559,1.5528,177.97,177.85,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786463555,1.5528,177.97,177.87,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736786463749,1.5528,177.97,177.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786464154,2.8115,177.92,177.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786464550,1.5528,177.97,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786464747,1.5528,177.97,177.87,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786465552,2.8114,177.93,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736786465756,1.5528,177.97,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736786466055,1.5528,177.97,177.87,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786466659,2.8119,177.9,177.85,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736786466856,1.5528,177.97,177.84,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786467155,1.5528,177.97,177.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786467356,2.8121,177.89,177.85,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736786467652,1.5528,177.97,177.81,120.32809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786467859,2.8127,177.85,177.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786468149,23.96809553,177.95,177.81,120.32809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786468354,2.8129,177.83,177.81,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736786468759,23.96809553,177.92,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786469051,3.171,177.91,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786470757,2.8127,177.85,177.81,99.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736786471856,2.8127,177.85,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786472656,3.171,177.91,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786472855,2.8128,177.84,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786473154,3.171,177.91,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786473355,6.75598661,177.96,177.81,120.32809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786473548,6.75598661,177.96,177.81,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736786473751,2.8113,177.94,177.87,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786474057,3.3953,177.98,177.88,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736786474252,3.3953,177.98,177.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786474555,2.8114,177.93,177.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786475059,1.682,178.05,177.9,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786475257,3.2836,178.1,177.99,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786475457,3.2836,178.1,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786477158,2.8101,178.01,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786477551,3.2836,178.1,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786477752,2.8097,178.04,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786477949,3.2836,178.1,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786478359,2.8097,178.03,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786479053,2.8096,178.05,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786479460,3.2836,178.1,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786479858,3.2836,178.1,178.0,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736786480456,3.2836,178.1,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786480457,2.8097,178.04,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786481463,2.8101,178.01,178.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786481760,3.2836,178.1,177.96,127.14809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786482163,2.8103,178.0,177.96,127.14809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786482359,3.2836,178.1,177.96,127.14809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786482758,2.81,178.02,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786482959,3.2836,178.1,177.96,127.14809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786483462,3.2836,178.1,177.99,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786483662,3.2836,178.1,178.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736786484158,1.682,178.12,178.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736786484159,2.8095,178.05,178.0,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736786484358,191.0,178.24,178.02,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786484359,3.3244,178.16,178.02,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786484563,3.3244,178.16,178.05,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786484764,23.96809553,178.2,178.05,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786484765,25.62279553,178.2,178.05,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786485464,1.6547,178.2,178.08,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786485963,2.8092,178.07,178.03,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736786486155,23.96809553,178.17,178.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786486357,25.62279553,178.2,178.05,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786486862,1.6547,178.2,178.08,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786487162,1.6547,178.2,178.08,26.77699553]
["bitfinex-derivatives","SOLF0:USTF0",1736786487163,2.8082,178.13,178.08,26.77699553]
["bitfinex-derivatives","SOLF0:USTF0",1736786489166,1.6547,178.2,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736786489364,1.6547,178.2,178.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786490665,2.8083,178.13,178.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786491166,1.6547,178.2,178.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786491367,2.8083,178.12,178.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786491763,1.6547,178.2,178.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786491966,2.808,178.15,178.1,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736786492366,27.29249553,178.23,178.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786492879,3.3244,178.23,178.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786493069,3.3244,178.23,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786493673,2.8075,178.18,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786493971,3.3244,178.23,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786494168,3.3244,178.23,178.11,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786494366,2.8076,178.17,178.11,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786494971,3.3244,178.23,178.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786495569,2.8079,178.15,178.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786495772,3.3244,178.23,178.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786496071,2.808,178.14,178.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736786496370,3.3244,178.23,178.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786496371,23.96809553,178.22,178.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786497271,3.3244,178.23,178.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786497466,3.3244,178.23,178.11,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786497874,2.8076,178.17,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736786498070,3.3244,178.23,178.11,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786498274,1.621,178.28,178.11,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786498474,2.8074,178.18,178.11,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786498876,4.8114,178.28,178.11,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786499077,4.8114,178.28,178.14,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736786499277,4.8114,178.28,178.11,120.34809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786499576,2.8074,178.18,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736786499778,2.8074,178.18,178.11,120.34809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786501177,2.8074,178.18,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736786502580,4.8114,178.28,178.15,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736786503080,4.8114,178.28,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736786503280,4.8114,178.28,178.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786503686,2.8068,178.22,178.18,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736786504384,2.8069,178.21,178.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786505485,2.8068,178.22,178.18,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736786505680,4.8114,178.28,178.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786505878,2.8065,178.24,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786506072,6.74307518,178.3,178.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786506275,5.0115,178.34,178.2,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786506779,2.8061,178.27,178.2,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786507176,5.0115,178.34,178.2,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786507890,23.96809553,178.32,178.19,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736786508487,23.96809553,178.32,178.19,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736786509091,2.8067,178.23,178.19,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736786509291,23.96809553,178.32,178.19,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736786509491,23.96809553,178.29,178.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786509793,23.96809553,178.29,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786509794,2.8073,178.19,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786509990,23.96809553,178.29,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786510792,23.96809553,178.26,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786510992,4.9396,178.25,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786511389,2.8075,178.17,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786511789,2.8072,178.19,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786512595,2.8074,178.18,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786514890,2.8075,178.17,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786515492,4.9396,178.25,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786516288,2.8074,178.18,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786516693,23.96809553,178.29,178.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786516895,4.8312,178.31,178.17,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786517294,4.8312,178.31,178.2,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786517494,2.8065,178.24,178.2,26.77509553]
["bitfinex-derivatives","SOLF0:USTF0",1736786517700,4.8312,178.31,178.2,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786518197,4.8312,178.31,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786518198,2.8064,178.25,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786518499,3.2454,178.31,178.17,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786518696,1.6257,178.3,178.17,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786518888,2.807,178.21,178.17,33.47549553]
["bitfinex-derivatives","SOLF0:USTF0",1736786519092,1.6257,178.3,178.17,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786519593,2.8073,178.19,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786520994,2.8071,178.2,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786521396,2.8069,178.22,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736786521995,2.8069,178.22,178.17,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786521996,1.6257,178.3,178.17,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786522198,2.8069,178.21,178.17,33.47559553]
["bitfinex-derivatives","SOLF0:USTF0",1736786522492,1.6257,178.3,178.17,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786522698,2.8073,178.19,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786522995,1.6257,178.3,178.17,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786524397,5.6115,178.29,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786524599,29.57959553,178.29,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786524795,2.8074,178.18,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786526498,29.57959553,178.29,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786527701,23.96809553,178.29,178.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786527902,23.96809553,178.26,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786528096,23.96809553,178.26,178.13,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736786528401,23.96809553,178.26,178.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736786528698,2.808,178.15,178.12,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736786529097,2.8077,178.16,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786529490,1.5961,178.24,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786529698,2.8076,178.17,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786530099,2.8074,178.18,178.14,26.77609553]
["bitfinex-derivatives","SOLF0:USTF0",1736786530400,1.5961,178.24,178.14,23.96809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786531903,2.8074,178.18,178.14,26.77599553]
["bitfinex-derivatives","SOLF0:USTF0",1736786532705,1.5961,178.24,178.14,26.77599553]
["bitfinex-derivatives","SOLF0:USTF0",1736786533002,1.5961,178.24,178.14,30.66809553]
["bitfinex-derivatives","SOLF0:USTF0",1736786533192,1.5961,178.24,178.15,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736786533397,2.8072,178.19,178.17,14.97124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786534301,2.8069,178.21,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736786534496,153.28871081,178.29,178.2,14.97124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786535002,2.8067,178.23,178.2,14.97124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786536710,2.8068,178.22,178.2,14.97124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786539211,8.8723,178.3,178.17,21.65124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786539212,14.97124932,178.29,178.17,21.65124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786539714,2.8074,178.18,178.17,21.65124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786539907,2.8074,178.18,178.17,14.97124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786540211,14.97124932,178.23,178.11,111.35124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786540411,4.8553,178.22,178.11,111.35124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786540906,2.8081,178.14,178.11,111.35124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786541109,4.8553,178.22,178.11,118.03124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786541311,2.8083,178.13,178.11,111.35124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786541504,4.8553,178.22,178.11,111.35124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786542101,2.808,178.15,178.11,111.35124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786542304,4.8553,178.22,178.11,111.35124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786542510,2.8073,178.19,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736786542704,153.28871081,178.25,178.17,14.97124932]
["bitfinex-derivatives","SOLF0:USTF0",1736786542903,153.28871081,178.25,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786543111,2.8069,178.21,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786543809,2.8072,178.19,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786546906,2.8072,178.2,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786547810,2.8062,178.26,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786548013,4.755,178.29,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786548417,2.8062,178.26,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786548609,4.755,178.29,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786549015,2.807,178.21,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786549912,4.755,178.29,178.18,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736786551112,2.8069,178.22,178.18,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736786551416,2.8069,178.22,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736786552015,2.8069,178.22,178.18,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736786552210,4.755,178.29,178.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786552517,4.755,178.29,178.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786552817,28.70622491,178.29,178.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786553420,2.8074,178.18,178.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786555822,2.8081,178.14,178.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786556212,2.8081,178.14,178.11,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786556419,2.8081,178.14,178.11,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736786556920,5.6128,178.25,178.11,105.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736786557625,5.6128,178.25,178.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786557818,2.8079,178.15,178.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786558022,23.95122491,178.26,178.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786558214,5.6129,178.24,178.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786558618,23.95122491,178.26,178.1,23.95122491]
["bitfinex-derivatives","SOLF0:USTF0",1736786558924,29.56442491,178.23,178.1,30.63122491]
["bitfinex-derivatives","SOLF0:USTF0",1736786559123,1.6425,178.22,178.1,30.63122491]
["bitfinex-derivatives","SOLF0:USTF0",1736786559522,2.8074,178.18,178.1,30.63122491]
["bitfinex-derivatives","SOLF0:USTF0",1736786559825,3.289,178.21,178.1,30.63122491]
["bitfinex-derivatives","SOLF0:USTF0",1736786560325,29.56562491,178.2,178.07,66.16712922]
["bitfinex-derivatives","SOLF0:USTF0",1736786560527,23.95122491,178.2,178.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786561027,2.8089,178.08,178.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786562026,2.8089,178.08,178.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786563326,23.95122491,178.2,178.04,111.31295387]
["bitfinex-derivatives","SOLF0:USTF0",1736786563327,14.99295387,178.16,178.04,111.31295387]
["bitfinex-derivatives","SOLF0:USTF0",1736786563527,2.8094,178.05,178.04,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736786563723,14.99295387,178.1,177.99,61.55761815]
["bitfinex-derivatives","SOLF0:USTF0",1736786564028,14.99295387,178.07,177.99,61.55761815]
["bitfinex-derivatives","SOLF0:USTF0",1736786565827,2.8104,177.99,177.97,98.70881198]
["bitfinex-derivatives","SOLF0:USTF0",1736786566923,1.6687,178.08,177.97,98.70881198]
["bitfinex-derivatives","SOLF0:USTF0",1736786567427,1.6687,178.08,177.97,122.7198746]
["bitfinex-derivatives","SOLF0:USTF0",1736786567625,2.8095,178.05,178.0,26.82116262]
["bitfinex-derivatives","SOLF0:USTF0",1736786567832,3.2167,178.12,178.0,24.01106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786568823,3.2167,178.12,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736786569223,1.6687,178.13,178.03,24.01106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786569417,24.01106262,178.18,178.03,24.01106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786569418,24.01106262,178.18,178.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786569623,1.6687,178.17,178.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786570228,2.8089,178.09,178.04,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736786570425,1.6687,178.17,177.97,92.02881198]
["bitfinex-derivatives","SOLF0:USTF0",1736786570621,24.01106262,178.12,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786570931,3.2294,178.11,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786571229,24.01106262,178.09,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786571425,2.8104,177.99,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786571623,1.6833,178.08,177.97,92.02881198]
["bitfinex-derivatives","SOLF0:USTF0",1736786571820,1.6833,178.08,177.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786572028,24.01106262,178.06,177.93,120.35106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786572225,24.01106262,178.06,177.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786572424,24.01106262,178.06,177.93,120.35106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786572622,24.01106262,178.06,177.93,127.03106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786573730,1.6833,178.08,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736786574125,2.8106,177.98,177.93,127.03106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786574322,1.6833,178.08,177.93,129.84236262]
["bitfinex-derivatives","SOLF0:USTF0",1736786574525,1.6833,178.08,177.93,127.03106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786574730,2.8097,178.04,177.93,127.03106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786574940,1.6833,178.08,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736786575228,2.8105,177.99,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736786575423,1.6833,178.08,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736786575931,1.6833,178.08,177.94,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1736786575932,2.8107,177.97,177.94,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1736786576127,2.8107,177.97,177.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786577725,2.8105,177.98,177.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786577929,1.6833,178.08,177.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786578934,5.6184,178.07,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786579332,2.8111,177.95,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786580037,5.6184,178.07,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786580533,2.8106,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786580726,5.6184,178.07,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786581733,2.8105,177.98,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786581936,5.6184,178.07,177.93,120.35106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786582236,2.811,177.95,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786582733,5.6184,178.07,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786582935,2.8107,177.97,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786583635,2.8109,177.96,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786584034,5.6184,178.07,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786584234,2.8102,178.0,177.93,120.35106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786584429,2.8102,178.0,177.93,121.97456262]
["bitfinex-derivatives","SOLF0:USTF0",1736786584840,2.8103,178.0,177.93,121.97456262]
["bitfinex-derivatives","SOLF0:USTF0",1736786585238,1.6833,178.08,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786585440,31.31236262,178.08,177.93,121.97456262]
["bitfinex-derivatives","SOLF0:USTF0",1736786585742,24.01106262,178.05,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786585932,2.811,177.96,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786586243,5.6185,178.07,177.93,120.35106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786586941,5.6186,178.06,177.93,120.35106262]
["bitfinex-derivatives","SOLF0:USTF0",1736786587144,24.01106262,178.05,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786587338,15.01197077,178.04,177.93,111.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786587543,2.8101,178.01,177.93,111.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786587737,1.7138,178.03,177.93,111.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786587938,3.3258,178.03,177.93,111.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786588140,2.8111,177.95,177.93,111.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786588839,3.3258,178.03,177.93,111.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786589039,2.8112,177.94,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786589841,3.3258,178.03,177.93,111.35197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786590841,2.8104,178.0,177.96,15.01197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786591942,2.81,178.02,177.96,15.01197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786592143,1.6833,178.08,177.97,15.01197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786592546,2.8099,178.02,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786592742,1.6833,178.08,178.0,15.01197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786592944,3.1676,178.1,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786593144,2.8097,178.03,178.0,15.01197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786593343,3.1676,178.1,178.0,15.01197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786593546,2.8101,178.01,178.0,15.01197077]
["bitfinex-derivatives","SOLF0:USTF0",1736786593749,2.8101,178.01,177.99,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736786594359,2.8101,178.01,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786594360,2.8102,178.01,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786596162,1.6507,178.09,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786596856,2.8093,178.06,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786597060,1.6507,178.09,177.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736786597457,1.6507,178.09,178.0,26.81307488]
["bitfinex-derivatives","SOLF0:USTF0",1736786597761,24.00287488,178.15,178.0,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786597952,28.82637488,178.15,178.0,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786598158,2.8093,178.06,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736786598364,28.82637488,178.15,178.0,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786599053,2.8094,178.05,178.0,26.81307488]
["bitfinex-derivatives","SOLF0:USTF0",1736786599862,2.8094,178.05,178.0,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786600064,2.8094,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736786600364,28.82637488,178.15,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736786601265,2.8094,178.05,178.0,26.81307488]
["bitfinex-derivatives","SOLF0:USTF0",1736786601762,28.82637488,178.15,178.0,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786601964,4.8235,178.15,178.03,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786602265,177.29158569,178.18,178.06,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786602266,153.28871081,178.18,178.06,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786602466,2.8084,178.12,178.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786602766,185.25403163,178.19,178.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786603566,28.77417488,178.22,178.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786603567,2.8086,178.11,178.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786603763,28.77417488,178.22,178.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786604066,2.8088,178.1,178.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786604463,24.00287488,178.16,178.04,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736786604658,24.00287488,178.16,178.02,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786604659,2.8094,178.06,178.02,24.00287488]
["bitfinex-derivatives","SOLF0:USTF0",1736786604965,1.5521,178.15,178.02,33.47267488]
["bitfinex-derivatives","SOLF0:USTF0",1736786605162,3.1822,178.14,178.02,33.47267488]
["bitfinex-derivatives","SOLF0:USTF0",1736786606259,2.8086,178.11,178.02,26.81267488]
["bitfinex-derivatives","SOLF0:USTF0",1736786606459,3.1822,178.14,178.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786606968,2.8094,178.05,178.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786607467,3.1822,178.14,178.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786607665,2.8093,178.06,178.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786608465,3.1822,178.14,178.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786609358,2.8092,178.07,178.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786609567,3.1822,178.14,178.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786610365,24.00287488,178.13,177.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1736786610574,24.00287488,178.1,177.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786610867,24.00287488,178.1,177.94,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736786611062,24.00287488,178.07,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786611266,4.9413,178.06,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786611468,2.8109,177.96,177.93,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736786613066,2.8109,177.96,177.93,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736786614170,4.9413,178.06,177.93,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736786615265,2.8108,177.96,177.93,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736786617370,4.9413,178.06,177.95,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786617671,2.8105,177.99,177.95,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786617875,4.9413,178.06,177.95,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786618669,15.00573683,178.05,177.95,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786619773,4.9413,178.06,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786620272,15.00573683,178.1,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786620775,2.8102,178.01,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786620974,15.00573683,178.1,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786621474,2.8101,178.01,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786622672,15.00573683,178.1,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786622863,2.8103,178.0,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786623673,15.00573683,178.1,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786623874,2.8104,177.99,177.95,17.81673683]
["bitfinex-derivatives","SOLF0:USTF0",1736786625178,2.8102,178.0,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736786625369,2.8102,178.0,177.98,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786625680,15.00573683,178.0,177.84,7.76109179]
["bitfinex-derivatives","SOLF0:USTF0",1736786625975,15.00573683,177.97,177.83,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786626176,2.8119,177.9,177.83,17.81863683]
["bitfinex-derivatives","SOLF0:USTF0",1736786626378,15.00573683,177.97,177.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786627675,4.9664,177.99,177.86,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786627979,2.811,177.96,177.89,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786628579,4.9664,177.99,177.89,17.81753683]
["bitfinex-derivatives","SOLF0:USTF0",1736786628777,15.00573683,178.03,177.92,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786629079,6.66,178.09,177.95,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786629080,15.00573683,178.06,177.95,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786629278,2.8097,178.03,177.95,15.00573683]
["bitfinex-derivatives","SOLF0:USTF0",1736786629479,2.8097,178.03,177.95,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786629680,4.8964,178.09,177.95,26.81807116]
["bitfinex-derivatives","SOLF0:USTF0",1736786629978,2.81,178.02,177.95,26.81807116]
["bitfinex-derivatives","SOLF0:USTF0",1736786630376,2.8105,177.99,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736786630672,2.8105,177.99,177.93,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736786630972,24.00707116,178.07,177.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786631178,2.8102,178.0,177.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786631378,4.8964,178.09,177.95,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786631776,2.8098,178.03,177.97,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736786631981,4.8964,178.09,177.95,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786632275,2.8096,178.04,177.95,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786633076,2.8096,178.04,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736786633272,4.8964,178.09,177.95,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786633482,2.81,178.02,177.95,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786633984,2.81,178.02,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736786634379,2.8101,178.01,177.95,26.81797116]
["bitfinex-derivatives","SOLF0:USTF0",1736786635180,2.8105,177.98,177.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786635382,2.8105,177.98,177.92,27.25697116]
["bitfinex-derivatives","SOLF0:USTF0",1736786635682,4.8964,178.09,177.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786635984,2.8105,177.99,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786636482,4.8964,178.09,177.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786636782,2.8101,178.01,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736786636983,4.8964,178.09,177.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786637483,2.8099,178.02,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786638081,4.8964,178.09,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786638287,2.8101,178.01,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786638579,4.8964,178.09,177.95,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786639278,4.8964,178.09,177.92,123.67697116]
["bitfinex-derivatives","SOLF0:USTF0",1736786639476,2.8103,178.0,177.95,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736786640278,4.8964,178.09,177.95,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736786640279,2.8105,177.99,177.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786640583,24.00707116,178.05,177.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786640778,24.00707116,178.02,177.92,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736786640984,4.7648,178.01,177.92,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736786641185,24.00707116,177.99,177.92,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736786641383,2.8117,177.91,177.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786642986,24.00707116,177.99,177.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786643186,2.8115,177.92,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736786643382,2.8115,177.92,177.87,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736786644496,24.00707116,177.99,177.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786644682,2.8113,177.93,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736786644885,4.7648,178.01,177.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786645085,2.811,177.96,177.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786645889,2.811,177.95,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736786646387,4.7648,178.01,177.86,24.00707116]
["bitfinex-derivatives","SOLF0:USTF0",1736786646587,24.00707116,177.99,177.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786647083,2.8114,177.93,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736786648593,2.8115,177.92,177.87,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736786648888,2.8115,177.92,177.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786649491,2.8109,177.96,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736786649693,24.00707116,177.99,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736786649897,4.7648,178.01,177.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786650097,2.8107,177.97,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736786650593,2.8104,177.99,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786650895,24.00707116,178.08,177.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786651094,1.6713,178.06,177.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786651498,1.6713,178.06,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736786651690,1.6713,178.06,177.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786652196,1.6713,178.06,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736786652397,1.6713,178.06,177.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736786652897,2.8102,178.01,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736786655699,16.67888644,178.06,177.95,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786655900,2.8099,178.02,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786656095,16.67888644,178.06,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786656499,2.81,178.02,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786656902,16.67888644,178.06,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736786657799,1.6713,178.06,177.98,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786659603,2.8096,178.04,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736786659803,1.6713,178.06,177.98,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786660004,15.00758644,178.12,178.01,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786660207,15.00758644,178.12,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736786660600,15.00758644,178.12,178.01,21.66758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786660905,2.8092,178.07,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736786661106,15.00758644,178.12,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736786661306,2.8087,178.1,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736786661506,4.8175,178.14,178.04,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786661903,2.8085,178.11,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736786662107,4.8175,178.14,178.04,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786662309,4.8175,178.14,178.07,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786663403,2.8083,178.12,178.07,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786663605,4.8175,178.14,178.07,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786663999,2.8084,178.12,178.07,17.81658644]
["bitfinex-derivatives","SOLF0:USTF0",1736786664705,15.00758644,178.19,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786664915,18.22818644,178.19,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786666011,3.2206,178.19,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786666208,1.6211,178.23,178.13,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786666412,2.8072,178.2,178.13,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786666916,1.6211,178.23,178.13,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786667218,1.6211,178.23,178.14,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736786667421,1.6211,178.23,178.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786667913,2.8075,178.17,178.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786668118,1.6211,178.23,178.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786668318,2.8069,178.21,178.16,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786668515,1.6211,178.23,178.16,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786669019,2.8071,178.2,178.16,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786670218,153.28871081,178.36,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736786670419,1.7069,178.3,178.22,15.00758644]
["bitfinex-derivatives","SOLF0:USTF0",1736786670611,1.7069,178.3,178.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786671816,2.8064,178.25,178.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786672418,2.8064,178.24,178.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786672618,1.7069,178.3,178.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786673314,2.8065,178.24,178.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786675117,1.7069,178.3,178.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786675823,2.8058,178.28,178.22,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736786676122,1.7069,178.3,178.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786676323,2.8061,178.27,178.21,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736786676823,1.7069,178.3,178.21,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1736786677215,1.7069,178.3,178.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786677819,2.8065,178.24,178.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786678220,1.7069,178.3,178.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786679025,3.1471,178.35,178.21,30.58463615]
["bitfinex-derivatives","SOLF0:USTF0",1736786679231,3.1471,178.35,178.24,23.94463615]
["bitfinex-derivatives","SOLF0:USTF0",1736786679524,25.06546107,178.44,178.27,23.94463615]
["bitfinex-derivatives","SOLF0:USTF0",1736786679717,3.267,178.42,178.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786679916,2.8045,178.37,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736786680319,3.267,178.42,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736786680621,3.267,178.42,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786680927,3.267,178.42,178.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786681118,2.8048,178.35,178.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786681426,3.267,178.42,178.3,23.94463615]
["bitfinex-derivatives","SOLF0:USTF0",1736786682119,2.8042,178.39,178.3,23.94463615]
["bitfinex-derivatives","SOLF0:USTF0",1736786682316,3.267,178.42,178.3,26.74993615]
["bitfinex-derivatives","SOLF0:USTF0",1736786682728,2.8046,178.36,178.3,26.74993615]
["bitfinex-derivatives","SOLF0:USTF0",1736786683215,3.267,178.42,178.3,26.74993615]
["bitfinex-derivatives","SOLF0:USTF0",1736786683415,2.8047,178.35,178.3,26.74993615]
["bitfinex-derivatives","SOLF0:USTF0",1736786684915,3.267,178.42,178.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786685327,2.805,178.34,178.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786687930,3.267,178.42,178.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786688230,2.8047,178.35,178.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786688432,3.267,178.42,178.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786689833,2.8052,178.33,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736786690026,23.94463615,178.38,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786690231,23.94463615,178.35,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786690432,2.8063,178.25,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786691436,2.8064,178.24,178.23,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786692331,2.8064,178.24,178.23,93.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736786692532,2.807,178.21,178.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786692732,23.94463615,178.26,178.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786692929,3.1995,178.25,178.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786693133,2.8077,178.17,178.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786693632,2.8074,178.18,178.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786695637,2.8074,178.18,178.12,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736786696439,2.8074,178.18,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736786696939,2.8074,178.18,178.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786697237,2.8068,178.22,178.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786697834,2.807,178.21,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736786698235,2.807,178.21,178.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786698637,2.8071,178.2,178.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786699337,2.8071,178.2,178.14,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736786701044,3.1995,178.25,178.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786701243,1.6005,178.24,178.1,120.24729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786701447,23.96729582,178.23,178.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786701634,23.96729582,178.23,178.1,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786701939,23.96729582,178.2,178.1,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786702441,2.8084,178.12,178.1,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1736786706240,23.96729582,178.2,178.0,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736786706241,2.8091,178.08,178.0,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1736786706543,2.8091,178.08,178.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786706941,2.8091,178.08,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736786707339,2.8088,178.09,178.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786707641,4.8814,178.16,178.04,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736786707843,4.8814,178.16,178.02,23.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786708047,2.8087,178.1,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736786709142,2.8087,178.1,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736786709344,2.8089,178.09,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736786709543,2.8089,178.09,178.02,23.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786709743,4.8814,178.16,178.02,30.60729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786709941,4.8814,178.16,178.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786711044,2.8093,178.06,178.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786712149,23.96729582,178.14,178.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786713042,4.8814,178.16,178.02,23.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786713246,4.8814,178.16,178.05,23.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786713447,2.8084,178.12,178.05,23.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786714444,2.8082,178.13,178.05,23.96729582]
["bitfinex-derivatives","SOLF0:USTF0",1736786714843,2.8082,178.13,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736786715046,2.8082,178.13,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786715245,2.8084,178.12,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786715744,2.8081,178.14,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786715945,4.8814,178.16,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786716346,2.8087,178.1,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786716546,19.8679763,178.16,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786716737,4.8814,178.16,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786716943,2.8082,178.13,178.08,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736786717146,3.1641,178.16,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786717341,1.592,178.16,178.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736786717548,18.3966763,178.22,178.1,14.9865763]
["bitfinex-derivatives","SOLF0:USTF0",1736786717744,1.7171,178.22,178.11,14.9865763]
["bitfinex-derivatives","SOLF0:USTF0",1736786718048,1.6389,178.25,178.18,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736786718244,2.8065,178.24,178.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786718446,2.8065,178.24,178.19,21.6065763]
["bitfinex-derivatives","SOLF0:USTF0",1736786718846,2.8063,178.25,178.2,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736786719345,3.4101,178.28,178.19,21.6065763]
["bitfinex-derivatives","SOLF0:USTF0",1736786719753,1.7165,178.3,178.22,14.9865763]
["bitfinex-derivatives","SOLF0:USTF0",1736786720047,1.7165,178.3,178.21,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786720849,1.7165,178.3,178.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786721352,1.7165,178.3,178.21,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786721661,1.7165,178.3,178.12,195.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736786721949,1.7165,178.3,178.18,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786723051,2.806,178.27,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786723251,2.806,178.27,178.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786724254,1.7165,178.3,178.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786724453,2.8058,178.28,178.22,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1736786724651,1.7165,178.3,178.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786724957,1.5841,178.34,178.24,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786725151,3.2492,178.37,178.27,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786725547,2.8049,178.34,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736786725747,25.58639809,178.41,178.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786725951,1.5562,178.4,178.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786726148,2.8046,178.36,178.29,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736786726449,1.5562,178.4,178.29,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736786726849,1.5562,178.4,178.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786727054,1.5562,178.4,178.3,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786727352,1.648,178.41,178.3,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786727554,2.804,178.4,178.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736786727858,1.697,178.43,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786728058,7.85853892,178.44,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786728059,6.737714,178.44,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786728257,2.8034,178.43,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786728457,6.737714,178.44,178.34,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736786728760,2.8033,178.44,178.37,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736786728959,2.8033,178.44,178.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786730159,1.5523,178.47,178.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786730362,2.8036,178.42,178.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786730762,2.8039,178.4,178.34,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736786731061,23.93839809,178.44,178.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786731258,23.93839809,178.44,178.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786731860,23.93839809,178.41,178.27,30.55839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786732165,2.8051,178.33,178.27,33.36419809]
["bitfinex-derivatives","SOLF0:USTF0",1736786732463,2.8051,178.33,178.27,30.55839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786732764,1.5614,178.39,178.27,33.36419809]
["bitfinex-derivatives","SOLF0:USTF0",1736786733060,1.5614,178.39,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786733864,23.93839809,178.44,178.3,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786734162,4.9192,178.46,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786734363,4.9192,178.46,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736786734664,2.8037,178.42,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736786735466,2.8038,178.41,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736786735662,4.9192,178.46,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786736363,2.8035,178.43,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736786736668,4.9192,178.46,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786737066,23.93839809,178.5,178.36,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786737366,27.20649809,178.5,178.36,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786737562,2.8039,178.41,178.35,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736786737865,23.93839809,178.44,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786738060,1.614,178.43,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786738260,2.8043,178.38,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786738561,27.20649809,178.5,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786738759,2.8038,178.41,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786738959,1.5972,178.49,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786739160,23.93839809,178.47,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786740065,1.5972,178.49,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786740262,27.20649809,178.5,178.36,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786740559,3.2681,178.5,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736786740960,2.8033,178.45,178.4,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736786741166,23.93839809,178.53,178.42,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736786741466,2.8025,178.5,178.42,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786741659,3.2192,178.54,178.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786741960,2.8036,178.42,178.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786742367,23.93839809,178.52,178.36,30.55839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786742563,23.93839809,178.49,178.35,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736786742866,23.93839809,178.46,178.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786743055,4.9459,178.45,178.31,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736786743469,4.9459,178.45,178.31,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736786743771,23.93839809,178.43,178.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786746168,2.8047,178.36,178.31,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736786746569,2.8038,178.41,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736786746871,4.9459,178.45,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786747667,2.8039,178.41,178.36,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736786747967,4.9459,178.45,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786748169,2.8035,178.43,178.33,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786748364,15.0231,178.59,178.39,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786748568,4.9364,178.54,178.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736786748763,2.8028,178.48,178.42,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736786749162,4.9364,178.54,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736786749163,2.8029,178.47,178.41,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736786750067,4.9364,178.54,178.42,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736786750068,2.8027,178.48,178.42,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736786750766,2.8027,178.48,178.43,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736786750967,4.9364,178.54,178.42,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786751472,2.802,178.52,178.45,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786751874,6.73392712,178.55,178.45,26.74149809]
["bitfinex-derivatives","SOLF0:USTF0",1736786752278,3.0986,178.6,178.45,26.74149809]
["bitfinex-derivatives","SOLF0:USTF0",1736786753175,3.0986,178.6,178.46,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736786753471,3.0986,178.6,178.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786753472,1.5488,178.6,178.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786753667,1.5498,178.59,178.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786754176,1.5498,178.59,178.48,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736786754472,2.8014,178.56,178.48,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786754671,1.5498,178.59,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736786755079,2.8013,178.57,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736786755278,1.5498,178.59,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736786755770,1.5498,178.59,178.48,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786755975,2.8017,178.55,178.49,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736786756578,2.8017,178.55,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736786756779,1.5498,178.59,178.5,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736786756979,2.8017,178.54,178.48,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786757272,2.8017,178.54,178.48,26.74089809]
["bitfinex-derivatives","SOLF0:USTF0",1736786758277,2.8014,178.56,178.5,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736786758681,1.5498,178.59,178.48,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786759280,2.8013,178.57,178.51,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736786759480,23.93839809,178.65,178.51,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786759781,2.8011,178.59,178.53,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736786759980,2.8011,178.59,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786760375,2.8011,178.58,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786760884,1.6793,178.64,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786761885,2.8008,178.6,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786762076,2.8008,178.6,178.54,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786762381,2.8008,178.6,178.54,33.34009809]
["bitfinex-derivatives","SOLF0:USTF0",1736786762581,2.8008,178.6,178.54,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786763985,2.8008,178.6,178.54,33.34009809]
["bitfinex-derivatives","SOLF0:USTF0",1736786765083,1.6793,178.64,178.54,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786765287,2.8012,178.58,178.54,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786765786,2.8009,178.6,178.54,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786765989,1.6793,178.64,178.5,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786766185,2.8008,178.6,178.53,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736786766385,1.6793,178.64,178.53,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736786766890,1.6793,178.64,178.52,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736786767088,1.6793,178.64,178.52,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1736786767288,2.8007,178.61,178.52,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1736786767593,1.6793,178.64,178.54,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736786768387,1.6793,178.64,178.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786768588,23.93839809,178.62,178.48,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736786768990,2.8015,178.56,178.48,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736786769384,1.6793,178.64,178.48,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736786769385,1.6793,178.64,178.5,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786769587,2.8007,178.61,178.53,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786769793,2.8007,178.61,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786769989,1.6793,178.64,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786770188,23.93839809,178.71,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786770390,25.58369809,178.71,178.55,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736786770587,25.58369809,178.71,178.56,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786770999,23.93839809,178.68,178.55,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736786771490,23.93839809,178.68,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786772095,2.8008,178.61,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786772494,23.93839809,178.68,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786772694,2.8009,178.6,178.55,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736786772895,23.93839809,178.68,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786773792,23.93839809,178.68,178.54,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1736786774000,23.93839809,178.68,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786774606,2.8008,178.61,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736786774908,23.93839809,178.68,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736786775094,2.8009,178.6,178.55,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736786775299,2.8009,178.6,178.53,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786775300,23.93839809,178.68,178.53,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786775503,23.93839809,178.65,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786775701,2.8015,178.56,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786775900,23.93839809,178.65,178.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786776195,2.8018,178.54,178.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786776603,1.5716,178.61,178.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786776803,2.8019,178.53,178.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786777500,1.6367,178.6,178.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786777709,25.61849809,178.59,178.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786778599,25.61849809,178.59,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736786778902,25.61849809,178.59,178.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786779502,2.8023,178.51,178.46,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736786779701,25.61849809,178.59,178.44,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786779898,23.93839809,178.56,178.42,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1736786780095,23.93839809,178.56,178.42,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736786780300,23.93839809,178.56,178.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786780507,23.93839809,178.5,178.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736786780701,4.7731,178.49,178.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736786781803,2.8035,178.43,178.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736786784510,2.8038,178.41,178.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736786784806,4.7731,178.49,178.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736786785199,2.8038,178.41,178.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736786786507,2.8038,178.41,178.32,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786786801,2.8041,178.39,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786787003,23.93839809,178.47,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786787304,4.7731,178.49,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786787504,4.7731,178.49,178.35,26.74299809]
["bitfinex-derivatives","SOLF0:USTF0",1736786787809,2.8039,178.41,178.35,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786788004,4.7731,178.49,178.29,214.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786788005,23.93839809,178.47,178.32,26.74339809]
["bitfinex-derivatives","SOLF0:USTF0",1736786788207,23.93839809,178.47,178.32,33.34339809]
["bitfinex-derivatives","SOLF0:USTF0",1736786788504,23.93839809,178.47,178.34,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736786788505,2.8035,178.43,178.34,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736786788705,23.93839809,178.47,178.34,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736786788908,23.93839809,178.47,178.32,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786789709,23.93839809,178.47,178.33,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736786789911,2.8037,178.42,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736786790114,4.7731,178.49,178.35,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786790607,2.8038,178.41,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736786790807,23.93839809,178.47,178.32,30.53839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786791207,23.93839809,178.47,178.32,23.93839809]
["bitfinex-derivatives","SOLF0:USTF0",1736786791411,14.94332907,178.45,178.33,21.54332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786791900,14.94332907,178.45,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786792102,14.94332907,178.42,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786792303,3.2584,178.41,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786792505,4.8991,178.41,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786792701,14.94332907,178.45,178.35,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786792906,14.94332907,178.47,178.35,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786793911,2.804,178.4,178.36,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736786794314,2.804,178.4,178.35,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786794613,2.8041,178.39,178.35,17.74802907]
["bitfinex-derivatives","SOLF0:USTF0",1736786794807,14.94332907,178.47,178.35,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786795109,14.94332907,178.44,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786795312,2.8048,178.35,178.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786795804,4.904,178.43,178.32,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786796002,2.805,178.34,178.29,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736786796207,2.805,178.34,178.3,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786796904,2.805,178.34,178.3,21.54332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786798211,2.8051,178.33,178.3,21.54332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786798509,14.94332907,178.41,178.3,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786798713,14.94332907,178.38,178.24,18.22262907]
["bitfinex-derivatives","SOLF0:USTF0",1736786798910,14.94332907,178.32,178.22,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786799309,3.2329,178.31,178.22,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786799510,4.848,178.31,178.22,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786800006,3.2329,178.31,178.24,14.94332907]
["bitfinex-derivatives","SOLF0:USTF0",1736786800203,3.2329,178.31,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736786800204,2.8053,178.31,178.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736786800614,1.6151,178.36,178.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786800819,14.94332907,178.35,178.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786801412,2.806,178.27,178.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786801813,2.8062,178.26,178.22,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786802016,25.55407542,178.36,178.22,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736786802517,25.55407542,178.36,178.22,99.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736786802817,25.55407542,178.36,178.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786803008,2.8062,178.26,178.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786803411,25.55407542,178.36,178.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786804011,2.8064,178.25,178.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786804516,25.55407542,178.36,178.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786805418,23.93897542,178.33,178.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786805621,23.93897542,178.3,178.18,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736786805816,1.6437,178.29,178.18,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736786806118,1.6437,178.29,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786806323,1.6437,178.29,178.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786806917,23.93897542,178.27,178.12,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736786807117,23.93897542,178.27,178.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786807421,23.93897542,178.24,178.11,99.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736786807619,3.3329,178.23,178.11,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786808119,3.3329,178.23,178.11,126.79897542]
["bitfinex-derivatives","SOLF0:USTF0",1736786808823,3.3329,178.23,178.11,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786809222,2.8078,178.16,178.11,105.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736786809422,3.3329,178.23,178.11,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1736786809917,3.3329,178.23,178.11,126.79897542]
["bitfinex-derivatives","SOLF0:USTF0",1736786810123,3.3363,178.28,178.14,23.93897542]
["bitfinex-derivatives","SOLF0:USTF0",1736786810319,2.8063,178.25,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786810513,2.8063,178.25,178.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786810719,1.6781,178.28,178.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786811125,2.8062,178.26,178.21,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736786811321,1.6781,178.28,178.21,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736786811522,1.6781,178.28,178.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786811825,2.8067,178.22,178.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786812025,1.6582,178.27,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786812424,2.8072,178.2,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786812625,1.6582,178.27,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786812830,2.8075,178.18,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786813125,23.93897542,178.26,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786813327,2.8075,178.18,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786813827,23.93897542,178.26,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786814727,2.8073,178.19,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786815222,2.8074,178.18,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786817125,23.93897542,178.26,178.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786818024,23.93897542,178.26,178.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786818328,23.93897542,178.23,178.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786818627,23.93897542,178.23,178.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786818827,1.7154,178.22,178.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786819323,23.93897542,178.26,178.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786819627,23.93897542,178.26,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736786819921,3.3736,178.27,178.14,23.93897542]
["bitfinex-derivatives","SOLF0:USTF0",1736786820127,2.8064,178.24,178.19,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736786820328,1.6582,178.27,178.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786821028,23.93897542,178.26,178.15,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736786821222,23.93897542,178.26,178.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786821424,14.97768435,178.24,178.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786822630,2.8074,178.19,178.14,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1736786823332,14.97768435,178.24,178.14,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1736786823630,16.63588435,178.27,178.15,14.97768435]
["bitfinex-derivatives","SOLF0:USTF0",1736786823831,16.63588435,178.27,178.18,14.97768435]
["bitfinex-derivatives","SOLF0:USTF0",1736786824629,2.8066,178.23,178.18,17.78498435]
["bitfinex-derivatives","SOLF0:USTF0",1736786825230,2.8068,178.22,178.18,14.97768435]
["bitfinex-derivatives","SOLF0:USTF0",1736786825434,1.6582,178.27,178.16,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736786826433,2.8069,178.21,178.16,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736786826633,1.6582,178.27,178.16,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736786827324,1.6582,178.27,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736786827531,1.6582,178.27,178.16,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736786828031,2.8071,178.2,178.16,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736786828224,25.61062515,178.27,178.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786828431,25.61062515,178.27,178.15,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736786829336,2.8072,178.2,178.15,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736786829529,25.61062515,178.27,178.15,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736786829732,23.95242515,178.24,178.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786830534,2.8075,178.18,178.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736786832329,2.8072,178.19,178.14,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1736786832530,1.6582,178.27,178.15,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786832737,1.6582,178.27,178.15,25.65412515]
["bitfinex-derivatives","SOLF0:USTF0",1736786832934,1.6781,178.28,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736786833138,1.7154,178.32,178.21,30.53242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786833337,1.7154,178.32,178.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786834335,1.6861,178.36,178.24,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786834534,2.8049,178.34,178.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736786834740,1.6861,178.36,178.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786834935,1.6861,178.36,178.25,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736786835234,2.806,178.27,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786835539,1.6861,178.36,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786836040,2.8057,178.29,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786836242,1.6861,178.36,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786836544,2.8056,178.3,178.25,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736786836734,1.6861,178.36,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786836935,23.95242515,178.35,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786837331,1.6324,178.34,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786837537,23.95242515,178.32,178.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786837737,2.8063,178.26,178.2,12.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736786837940,1.5545,178.31,178.2,12.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736786839145,1.5545,178.31,178.2,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736786839345,2.8058,178.28,178.2,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736786839545,1.5545,178.31,178.2,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736786840042,2.8064,178.25,178.2,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736786840243,2.8064,178.25,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786840443,2.8064,178.25,178.2,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736786840639,2.8062,178.26,178.2,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736786840832,1.5545,178.31,178.2,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736786841237,2.8061,178.27,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736786841642,2.8061,178.26,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736786841847,1.5545,178.31,178.14,214.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786842142,23.95242515,178.29,178.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786842338,23.95242515,178.29,178.14,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786842533,23.95242515,178.26,178.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786843139,1.6687,178.27,178.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786843939,1.6687,178.27,178.16,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736786844449,2.8071,178.2,178.16,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736786844949,1.6687,178.27,178.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786845348,1.7043,178.28,178.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786845650,2.8066,178.23,178.18,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736786846450,2.8066,178.23,178.18,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736786846742,2.8066,178.23,178.18,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736786846948,2.8066,178.23,178.18,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1736786849845,3.2742,178.31,178.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786850046,1.6717,178.34,178.2,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786850249,1.6717,178.34,178.23,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786850443,153.28871081,178.35,178.26,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786850645,153.28871081,178.35,178.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786850850,153.28871081,178.35,178.29,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786851043,153.28871081,178.41,178.3,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736786852143,27.18412515,178.44,178.3,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736786852744,2.8046,178.36,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786852953,2.8046,178.36,178.3,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736786854147,2.8046,178.36,178.3,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736786855355,2.8047,178.35,178.29,26.75802515]
["bitfinex-derivatives","SOLF0:USTF0",1736786855545,27.18412515,178.44,178.27,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736786855750,23.95242515,178.41,178.27,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736786856053,23.95242515,178.41,178.27,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1736786856653,23.95242515,178.41,178.27,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736786856850,23.95242515,178.41,178.28,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736786857155,23.95242515,178.41,178.27,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736786857453,27.18412515,178.44,178.29,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786857954,27.18412515,178.44,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786858350,2.8045,178.37,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786858555,27.18412515,178.44,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786859049,2.8045,178.37,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786859255,2.8045,178.37,178.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736786859654,2.8046,178.36,178.29,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786860845,2.8049,178.34,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786861549,23.95242515,178.41,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786861550,2.8047,178.35,178.29,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736786861759,23.95242515,178.41,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786862152,2.8046,178.36,178.31,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736786862455,23.95242515,178.41,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736786863458,2.8047,178.36,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736786864453,23.95242515,178.38,178.26,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786864661,23.95242515,178.35,178.26,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786864860,3.3592,178.34,178.26,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786865051,2.806,178.27,178.26,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786865764,2.8065,178.24,178.19,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736786866259,3.3592,178.34,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736786866456,3.3592,178.34,178.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786866760,3.3592,178.34,178.2,23.95242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786866957,3.3592,178.34,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736786867659,2.8057,178.29,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736786867850,3.3592,178.34,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736786868461,3.3592,178.34,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736786868462,2.8059,178.28,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736786868954,3.3592,178.34,178.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736786869161,23.95242515,178.32,178.17,30.53242515]
["bitfinex-derivatives","SOLF0:USTF0",1736786869760,23.95242515,178.32,178.17,33.33992515]
["bitfinex-derivatives","SOLF0:USTF0",1736786869962,23.95242515,178.32,178.15,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786869963,23.95242515,178.29,178.15,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786870168,2.807,178.21,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786870462,1.6698,178.28,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786870966,2.8074,178.19,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786871464,2.8071,178.2,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786871666,3.3907,178.25,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786871965,2.8068,178.22,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736786872258,3.3907,178.25,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736786872666,2.807,178.21,178.15,105.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736786872964,3.3907,178.25,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786873466,2.8069,178.22,178.16,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736786874666,2.807,178.21,178.15,105.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736786876159,2.807,178.21,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786876364,2.807,178.21,178.16,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736786877364,3.3907,178.25,178.15,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736786878164,14.97406559,178.23,178.15,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786878562,2.8077,178.16,178.15,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736786879067,14.97406559,178.2,178.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786879367,2.808,178.15,178.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786881066,2.808,178.15,178.1,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1736786884065,1.5539,178.19,178.05,21.55406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786884273,2.8077,178.16,178.11,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736786884675,2.8077,178.16,178.08,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786884870,1.5539,178.19,178.08,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786885376,1.5539,178.19,178.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786885673,14.97406559,178.16,178.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786886172,2.8082,178.13,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736786886373,1.5539,178.19,178.11,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786886575,14.97406559,178.22,178.11,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786887274,14.97406559,178.19,178.08,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786887476,2.8081,178.14,178.08,17.78286559]
["bitfinex-derivatives","SOLF0:USTF0",1736786887776,1.6012,178.18,178.08,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786888074,2.8083,178.13,178.08,17.78296559]
["bitfinex-derivatives","SOLF0:USTF0",1736786888269,1.6012,178.18,178.08,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786888671,14.97406559,178.16,178.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786888872,3.1896,178.15,178.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786889072,3.1896,178.15,178.05,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786889476,3.1896,178.15,178.05,21.55406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786889879,2.8083,178.12,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736786891079,2.8082,178.13,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736786891682,2.8083,178.12,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736786891878,2.8083,178.12,178.05,21.55406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786892078,2.8083,178.12,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736786892885,2.8082,178.13,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736786893088,1.6012,178.18,178.11,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786893385,14.97406559,178.22,178.13,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736786893685,14.97406559,178.22,178.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786894087,2.8076,178.17,178.12,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736786894386,14.97406559,178.22,178.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786894586,14.97406559,178.19,178.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786894783,14.97406559,178.19,178.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786894987,14.97406559,178.16,178.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786895184,1.5719,178.15,178.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786895386,2.8087,178.1,178.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786896077,2.8091,178.08,178.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786896282,14.97406559,178.13,178.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786896685,2.8092,178.07,178.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786896987,14.97406559,178.13,178.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786897289,2.8086,178.11,178.05,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736786897490,4.8705,178.15,178.05,17.78346559]
["bitfinex-derivatives","SOLF0:USTF0",1736786897790,2.8086,178.11,178.05,17.78346559]
["bitfinex-derivatives","SOLF0:USTF0",1736786897991,4.8705,178.15,178.05,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786898185,4.8705,178.15,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736786898382,4.8705,178.15,178.05,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786898586,4.8705,178.15,178.05,17.78336559]
["bitfinex-derivatives","SOLF0:USTF0",1736786898894,2.8095,178.05,178.02,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786899393,14.97406559,178.13,178.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786900085,14.97406559,178.13,178.02,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786900287,14.97406559,178.13,178.0,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786900493,14.97406559,178.13,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736786900686,2.8087,178.1,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736786900890,14.97406559,178.1,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736786901288,2.8091,178.07,178.0,120.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1736786901586,14.97406559,178.1,178.0,120.66426559]
["bitfinex-derivatives","SOLF0:USTF0",1736786901996,14.97406559,178.1,178.0,111.27406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786902394,14.97406559,178.1,178.0,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786903090,2.8091,178.07,178.0,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786903290,14.97406559,178.1,178.0,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786904186,2.81,178.02,178.0,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736786904391,1.6945,178.06,177.96,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736786904593,14.97406559,178.03,177.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786904793,2.8103,178.0,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786905291,14.97406559,178.03,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786905493,2.8105,177.99,177.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786905793,14.97406559,178.03,177.93,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736786906196,2.8107,177.98,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736786906393,14.97406559,178.03,177.91,17.78556559]
["bitfinex-derivatives","SOLF0:USTF0",1736786906695,14.97406559,178.03,177.91,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786906892,2.8111,177.95,177.91,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786907099,14.97406559,178.0,177.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786907297,14.97406559,178.0,177.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786907298,1.5916,177.99,177.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786907697,2.8108,177.96,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736786907897,1.5916,177.99,177.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786909202,14.97406559,177.97,177.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786909502,2.8118,177.9,177.89,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736786910802,2.8118,177.9,177.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786911502,2.8118,177.9,177.84,22.71246559]
["bitfinex-derivatives","SOLF0:USTF0",1736786911704,2.8118,177.9,177.84,29.29246559]
["bitfinex-derivatives","SOLF0:USTF0",1736786912602,3.3255,177.98,177.84,26.47976559]
["bitfinex-derivatives","SOLF0:USTF0",1736786912806,3.3255,177.98,177.89,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786913105,1.5916,177.99,177.92,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786913296,14.97406559,178.03,177.92,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786913501,19.97926559,178.06,177.95,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786913899,2.8098,178.03,177.95,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786914206,6.75221499,178.07,177.98,14.97406559]
["bitfinex-derivatives","SOLF0:USTF0",1736786914396,14.97406559,178.09,177.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786914600,14.97406559,178.09,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736786914801,14.97406559,178.09,177.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786915201,14.97406559,178.06,177.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786915402,24.01242616,178.07,177.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786915798,2.8101,178.01,177.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786916000,24.01242616,178.07,177.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786916205,3.2916,178.06,177.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786916706,2.81,178.02,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736786917008,3.2916,178.06,177.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786917308,2.8105,177.98,177.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786918210,2.8104,177.99,177.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786918407,24.01242616,178.04,177.93,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786920011,2.8106,177.98,177.93,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786920209,24.01242616,178.04,177.93,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786920907,24.01242616,178.01,177.93,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786921100,1.6355,178.0,177.93,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786921305,2.8115,177.92,177.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786921505,1.6355,178.0,177.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786921709,2.811,177.96,177.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786922110,2.811,177.96,177.91,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736786922310,1.6355,178.0,177.91,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1736786922806,2.8108,177.97,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736786923516,1.6355,178.0,177.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736786926506,2.8116,177.92,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736786926706,24.01242616,177.98,177.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786926909,3.3196,177.97,177.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786927112,3.3196,177.97,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736786927113,2.812,177.89,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736786927807,2.812,177.89,177.84,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736786930120,3.3196,177.97,177.84,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736786930314,1.6355,178.0,177.86,24.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1736786930517,1.6355,178.0,177.89,24.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1736786931620,2.8112,177.95,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736786931920,1.6355,178.0,177.83,24.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1736786932214,2.8122,177.88,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786932419,24.01242616,177.97,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786932615,7.256,178.0,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786932616,31.26842616,178.0,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786933020,2.8119,177.9,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736786933316,31.26842616,178.0,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786933719,24.01242616,177.97,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786933918,24.01242616,177.97,177.83,24.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1736786933919,3.183,177.96,177.83,24.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1736786934120,3.183,177.96,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786935916,2.8114,177.93,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736786936112,3.183,177.96,177.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786937022,3.183,177.96,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736786937725,24.01242616,178.04,177.89,24.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1736786937918,24.01242616,178.04,177.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736786938119,24.01242616,178.04,177.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786938422,28.69952616,178.09,177.95,24.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1736786938822,2.8099,178.03,177.97,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736786939018,28.69952616,178.09,177.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786940628,24.01242616,178.06,177.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786940923,24.01242616,178.06,177.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786941122,24.01242616,178.06,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736786941323,24.01242616,178.06,177.92,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736786941827,2.8107,177.98,177.92,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736786942124,2.8107,177.97,177.92,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1736786942321,24.01242616,178.06,177.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786942716,2.8108,177.97,177.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786943121,24.01242616,178.06,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736786943721,2.8106,177.98,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736786943923,24.01242616,178.06,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736786944231,24.01242616,178.06,177.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786944232,2.8105,177.99,177.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786944532,28.69952616,178.09,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736786944730,2.8105,177.99,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736786945125,24.01242616,178.06,177.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786945332,2.8111,177.95,177.91,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736786945533,24.01242616,178.03,177.9,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736786945728,24.01242616,178.0,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786945926,2.8118,177.91,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786946432,5.0645,177.99,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786946630,2.8118,177.9,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786948236,5.0645,177.99,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786948731,3.3541,177.99,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786949236,2.811,177.96,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736786950031,3.3541,177.99,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786950230,2.811,177.95,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736786952438,3.3541,177.99,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786953228,2.8113,177.94,177.89,99.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736786954039,3.3541,177.99,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786955144,2.8118,177.9,177.89,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736786959143,2.8118,177.9,177.85,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736786959733,1.6175,177.96,177.85,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736786959937,24.01242616,177.94,177.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786960135,24.01242616,177.94,177.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736786960337,24.01242616,177.94,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736786960539,24.01242616,177.91,177.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736786961044,3.3517,177.9,177.77,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736786961241,3.3517,177.9,177.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736786961437,1.597,177.89,177.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736786961638,2.8131,177.82,177.77,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736786962238,2.8133,177.81,177.76,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736786962542,15.0373314,177.88,177.76,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736786963044,2.8134,177.8,177.76,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1736786963244,15.0373314,177.85,177.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736786963439,24.06860526,177.86,177.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786964043,2.8137,177.78,177.72,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1736786964243,24.06860526,177.86,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786964441,2.8138,177.78,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736786964640,24.06860526,177.83,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786964835,24.06860526,177.83,177.72,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736786965042,24.06860526,177.83,177.72,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736786965243,2.814,177.77,177.72,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736786965443,24.06860526,177.83,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786965739,2.8137,177.78,177.73,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736786966243,24.06860526,177.86,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786966836,2.813,177.83,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786967043,24.06860526,177.86,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786968145,2.813,177.83,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736786968445,24.06860526,177.86,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736786968638,2.8133,177.81,177.75,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736786969145,24.06860526,177.86,177.74,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736786969648,2.8135,177.8,177.74,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736786971250,25.66560526,177.89,177.74,25.78970526]
["bitfinex-derivatives","SOLF0:USTF0",1736786971654,2.8138,177.78,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786972149,2.8138,177.78,177.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786972546,2.8139,177.77,177.71,123.34340526]
["bitfinex-derivatives","SOLF0:USTF0",1736786972746,24.06860526,177.86,177.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786973151,25.66560526,177.89,177.74,24.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1736786973353,2.8132,177.82,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736786973948,25.66560526,177.89,177.74,24.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1736786974153,24.06860526,177.86,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736786974354,24.06860526,177.86,177.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786974555,2.8131,177.82,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736786974957,24.06860526,177.86,177.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786975154,2.8133,177.81,177.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786975555,2.8133,177.81,177.74,24.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1736786977063,25.66560526,177.89,177.74,24.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1736786977064,2.8135,177.79,177.74,24.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1736786977862,24.06860526,177.86,177.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786978059,2.8139,177.77,177.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786978763,2.8142,177.75,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786979165,5.0088,177.82,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786979464,3.3053,177.82,177.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786979666,1.6619,177.82,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736786980064,1.6434,177.86,177.76,24.06860526]
["bitfinex-derivatives","SOLF0:USTF0",1736786980964,2.8128,177.84,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736786981262,2.8128,177.84,177.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786981664,2.8127,177.85,177.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786981858,1.6434,177.86,177.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786982463,2.8129,177.83,177.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786982963,2.8132,177.81,177.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786985367,15.03733416,177.85,177.72,192.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736786985568,15.03733416,177.85,177.73,21.59733416]
["bitfinex-derivatives","SOLF0:USTF0",1736786985762,15.03733416,177.85,177.73,24.41173416]
["bitfinex-derivatives","SOLF0:USTF0",1736786985965,2.8137,177.79,177.73,24.41173416]
["bitfinex-derivatives","SOLF0:USTF0",1736786986155,2.8137,177.79,177.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786986768,2.814,177.77,177.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786986966,1.6434,177.86,177.61,158.6101846]
["bitfinex-derivatives","SOLF0:USTF0",1736786986967,15.03733416,177.79,177.61,158.6101846]
["bitfinex-derivatives","SOLF0:USTF0",1736786987165,1.6035,177.78,177.66,15.03733416]
["bitfinex-derivatives","SOLF0:USTF0",1736786987366,1.6035,177.78,177.67,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736786987367,2.8146,177.73,177.67,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736786987666,1.6035,177.78,177.67,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736786987860,1.6035,177.78,177.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786987861,2.8148,177.71,177.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786988265,15.03733416,177.76,177.66,15.03733416]
["bitfinex-derivatives","SOLF0:USTF0",1736786988469,15.03733416,177.76,177.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786988661,15.03733416,177.76,177.63,15.03733416]
["bitfinex-derivatives","SOLF0:USTF0",1736786988961,1.6035,177.78,177.61,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736786988962,2.8156,177.66,177.61,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736786989160,15.03733416,177.75,177.58,7.76127307]
["bitfinex-derivatives","SOLF0:USTF0",1736786989161,15.03733416,177.7,177.58,7.76127307]
["bitfinex-derivatives","SOLF0:USTF0",1736786989471,15.03733416,177.67,177.58,7.76127307]
["bitfinex-derivatives","SOLF0:USTF0",1736786989964,15.03733416,177.64,177.58,7.76127307]
["bitfinex-derivatives","SOLF0:USTF0",1736786990261,15.03733416,177.61,177.51,127.58509229]
["bitfinex-derivatives","SOLF0:USTF0",1736786990569,15.03733416,177.58,177.51,31.04509229]
["bitfinex-derivatives","SOLF0:USTF0",1736786991070,1.6759,177.6,177.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786991071,15.03733416,177.55,177.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786991371,24.16194523,177.52,177.42,31.04509229]
["bitfinex-derivatives","SOLF0:USTF0",1736786992373,24.16194523,177.52,177.39,99.09464855]
["bitfinex-derivatives","SOLF0:USTF0",1736786992374,2.8186,177.47,177.39,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1736786992671,24.16194523,177.49,177.37,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736786992868,1.5804,177.48,177.37,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736786993074,1.5804,177.48,177.37,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736786993371,1.5804,177.48,177.37,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736786994071,1.5804,177.48,177.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786994261,2.8193,177.43,177.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786994466,2.8193,177.43,177.33,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736786994467,24.16194523,177.46,177.32,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736786994771,24.16194523,177.43,177.32,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736786994968,24.16194523,177.43,177.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786995267,24.16194523,177.4,177.28,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1736786995469,2.8206,177.35,177.28,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1736786995772,3.2532,177.39,177.28,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1736786996073,2.8201,177.38,177.28,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1736786996270,3.2532,177.39,177.28,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1736786996970,3.2532,177.39,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736786997167,2.8197,177.41,177.3,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736786997767,24.16194523,177.45,177.3,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736786997962,2.8197,177.4,177.3,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736786998976,3.1636,177.47,177.33,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736786999176,1.5706,177.5,177.36,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736786999375,1.5706,177.5,177.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736786999572,27.39684523,177.54,177.39,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787000080,3.2349,177.54,177.39,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787000279,3.2349,177.54,177.42,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787000280,1.632,177.54,177.42,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787000470,1.632,177.54,177.43,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736787000665,1.632,177.54,177.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787000666,2.8178,177.52,177.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787001373,2.8176,177.54,177.44,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736787001770,1.6854,177.56,177.44,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736787001975,1.6854,177.56,177.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787002171,2.8177,177.53,177.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787003779,1.6854,177.56,177.44,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1736787003970,1.6854,177.56,177.43,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1736787004177,24.16194523,177.54,177.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787005780,1.6854,177.56,177.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787006475,1.6854,177.56,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736787006476,2.8176,177.54,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736787007380,2.818,177.52,177.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787007681,24.16194523,177.52,177.42,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787007982,24.16194523,177.52,177.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787008586,24.16194523,177.52,177.42,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787008774,24.16194523,177.49,177.42,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787009483,24.16194523,177.49,177.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787009484,2.8192,177.43,177.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787010582,2.8194,177.42,177.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787010882,1.6689,177.48,177.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787011987,2.8191,177.45,177.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787012482,1.6689,177.48,177.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787013090,1.6689,177.48,177.33,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787013286,24.16194523,177.46,177.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787013588,2.8196,177.41,177.34,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1736787013789,1.6945,177.45,177.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787013988,2.8196,177.41,177.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787014385,1.6945,177.45,177.32,102.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736787014581,1.6945,177.45,177.32,99.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736787014889,24.16194523,177.4,177.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787015285,2.8208,177.34,177.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787015481,1.5624,177.39,177.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787015886,1.6945,177.45,177.3,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787016293,2.82,177.39,177.3,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787016492,24.16194523,177.43,177.3,26.98314523]
["bitfinex-derivatives","SOLF0:USTF0",1736787016686,24.16194523,177.43,177.3,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787016882,2.8197,177.41,177.3,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787017089,2.8197,177.41,177.31,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1736787017291,2.8197,177.41,177.31,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736787017591,2.8197,177.41,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736787017782,2.8197,177.41,177.31,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736787017783,1.6945,177.45,177.31,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736787017980,2.82,177.39,177.31,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1736787018182,2.82,177.39,177.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787019294,2.82,177.39,177.32,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736787019686,2.82,177.39,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736787019884,1.6945,177.45,177.33,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787020089,89.58906377,177.57,177.39,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787020284,2.8182,177.5,177.42,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787020493,3.2668,177.54,177.42,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787020792,2.8179,177.52,177.42,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787020990,1.6393,177.56,177.42,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787021185,24.16194523,177.6,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736787021388,2.8177,177.53,177.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787022094,24.16194523,177.57,177.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787022293,24.16194523,177.57,177.41,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1736787022486,24.16194523,177.57,177.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787022688,2.8181,177.5,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736787022893,24.16194523,177.57,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736787023904,2.8182,177.5,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736787024095,24.16194523,177.54,177.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787024296,24.16194523,177.54,177.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787024594,24.16194523,177.51,177.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787024801,4.8103,177.5,177.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787025002,2.8197,177.4,177.38,37.60509229]
["bitfinex-derivatives","SOLF0:USTF0",1736787025401,24.16194523,177.48,177.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787025798,4.8103,177.5,177.39,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1736787026196,4.8103,177.5,177.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787026197,2.8194,177.42,177.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787026604,24.16194523,177.48,177.37,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736787026795,24.16194523,177.45,177.37,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736787026999,24.16194523,177.45,177.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787027401,2.8203,177.37,177.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787027601,24.16194523,177.45,177.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787027804,24.16194523,177.45,177.32,31.04509229]
["bitfinex-derivatives","SOLF0:USTF0",1736787027805,24.16194523,177.42,177.32,31.04509229]
["bitfinex-derivatives","SOLF0:USTF0",1736787028005,24.16194523,177.42,177.29,92.53464855]
["bitfinex-derivatives","SOLF0:USTF0",1736787028006,2.8207,177.35,177.29,10.58257307]
["bitfinex-derivatives","SOLF0:USTF0",1736787028308,1.7112,177.41,177.29,10.58257307]
["bitfinex-derivatives","SOLF0:USTF0",1736787028607,24.16194523,177.39,177.29,7.76127307]
["bitfinex-derivatives","SOLF0:USTF0",1736787028803,24.16194523,177.39,177.27,107.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736787029312,24.16194523,177.39,177.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787029704,2.8208,177.34,177.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787029904,24.16194523,177.39,177.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787030907,2.8209,177.33,177.28,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736787031106,24.16194523,177.39,177.27,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736787031502,24.16194523,177.36,177.27,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736787031807,24.16194523,177.33,177.23,7.76127307]
["bitfinex-derivatives","SOLF0:USTF0",1736787032008,24.16194523,177.36,177.23,14.32127307]
["bitfinex-derivatives","SOLF0:USTF0",1736787032208,2.8213,177.31,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736787032408,24.16194523,177.36,177.23,14.32127307]
["bitfinex-derivatives","SOLF0:USTF0",1736787032606,24.16194523,177.36,177.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787033313,2.8214,177.3,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736787034009,24.16194523,177.36,177.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787034208,2.8215,177.29,177.23,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736787034612,2.8213,177.3,177.23,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1736787034814,3.2636,177.4,177.26,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787035715,24.16194523,177.39,177.23,30.72194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787035917,2.8214,177.3,177.23,33.54434523]
["bitfinex-derivatives","SOLF0:USTF0",1736787036218,24.16194523,177.39,177.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787036419,24.16194523,177.36,177.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787036910,24.16194523,177.33,177.21,7.76127307]
["bitfinex-derivatives","SOLF0:USTF0",1736787037117,1.7121,177.32,177.21,14.32127307]
["bitfinex-derivatives","SOLF0:USTF0",1736787037417,24.16194523,177.36,177.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787038415,2.8216,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736787038807,2.8216,177.28,177.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787039008,24.16194523,177.36,177.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787039217,24.16194523,177.33,177.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787039410,24.16194523,177.33,177.19,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736787040007,24.16194523,177.33,177.17,120.90194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787040216,24.16194523,177.3,177.17,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736787040408,2.823,177.2,177.17,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736787041921,2.8228,177.21,177.17,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736787042112,24.16194523,177.27,177.17,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736787042819,24.16194523,177.25,177.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787043022,24.16194523,177.25,177.09,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736787043523,24.16194523,177.25,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736787044026,2.8234,177.18,177.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787044224,24.16194523,177.25,177.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787044723,24.16194523,177.25,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736787045118,2.8232,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736787045319,2.8232,177.18,177.13,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1736787045524,2.8232,177.18,177.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787045715,24.16194523,177.25,177.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787046213,2.8233,177.18,177.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787046613,24.16194523,177.25,177.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787046818,24.16194523,177.28,177.14,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787047417,2.8227,177.22,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736787047620,24.16194523,177.28,177.14,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787047925,2.8227,177.21,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736787048726,24.16194523,177.28,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736787048727,2.8229,177.2,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736787049323,24.16194523,177.28,177.13,30.72194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787049324,2.8233,177.18,177.13,30.72194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787049525,2.8233,177.18,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787049730,24.16194523,177.28,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787049931,2.8223,177.24,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787050128,24.16194523,177.28,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787050430,2.8226,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736787050831,24.16194523,177.28,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787051226,2.8229,177.2,177.14,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736787051625,2.8229,177.2,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787052828,24.16194523,177.28,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787053133,4.8359,177.29,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787053134,2.8235,177.16,177.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787053630,2.8235,177.16,177.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787054021,2.8236,177.16,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736787054235,2.8236,177.16,177.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787055728,3.2921,177.2,177.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787055927,3.2921,177.2,177.08,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736787056125,3.2921,177.2,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736787056327,2.824,177.14,177.08,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736787056836,24.16194523,177.19,177.04,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736787057126,24.16194523,177.13,177.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787057331,1.6825,177.12,177.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787057532,2.825,177.07,176.98,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787057734,3.3266,177.11,176.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787058228,3.3266,177.11,176.98,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787059032,3.3266,177.11,177.01,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787059230,1.6825,177.12,177.01,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787059631,1.6825,177.12,176.95,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736787059828,1.6825,177.12,176.96,31.76005756]
["bitfinex-derivatives","SOLF0:USTF0",1736787060032,1.6825,177.12,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736787060533,2.8256,177.04,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736787060731,1.6825,177.12,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736787061126,2.8258,177.02,176.96,33.54864523]
["bitfinex-derivatives","SOLF0:USTF0",1736787061331,24.16194523,177.1,176.96,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736787061531,3.3103,177.09,176.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787062232,2.8257,177.03,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736787062432,2.8257,177.03,176.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787062636,3.3103,177.09,176.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787063832,2.8251,177.07,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736787064036,3.3103,177.09,176.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787065034,3.3103,177.09,176.99,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787065637,3.3103,177.09,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736787065638,2.825,177.07,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736787065836,1.6825,177.12,177.02,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787066031,1.6038,177.16,177.05,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787066230,1.6038,177.16,177.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787067334,1.6038,177.16,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787067537,24.16194523,177.13,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787067739,2.8244,177.11,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787067934,24.16194523,177.13,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787070342,1.6038,177.16,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787071143,1.6038,177.16,177.05,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787071638,2.824,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736787071835,2.824,177.13,177.05,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787072234,2.824,177.13,177.05,27.38984523]
["bitfinex-derivatives","SOLF0:USTF0",1736787072439,6.56,177.34,177.05,218.38984523]
["bitfinex-derivatives","SOLF0:USTF0",1736787072645,24.16194523,177.25,177.12,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787072834,1.6345,177.24,177.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787073038,2.8237,177.15,177.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787073239,1.6345,177.24,177.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787073439,2.8236,177.16,177.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787073943,2.8232,177.19,177.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787074147,1.6345,177.24,177.12,30.72194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787074334,1.6345,177.24,177.13,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736787075546,2.823,177.2,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736787075741,2.823,177.2,177.13,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736787075742,1.6345,177.24,177.13,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736787076346,2.8226,177.23,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736787076543,2.8226,177.23,177.15,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787077142,1.12784074,177.33,177.14,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736787077143,1.12784074,177.33,177.18,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787077343,3.4152,177.32,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787077641,2.8221,177.25,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787077949,3.4152,177.32,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787078246,2.8217,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736787078446,2.8217,177.28,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787078643,3.4152,177.32,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787078842,24.16194523,177.31,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787079350,2.8222,177.25,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787079549,24.16194523,177.31,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787079851,2.8217,177.28,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787080152,24.16194523,177.31,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787080746,2.8224,177.23,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787080949,24.16194523,177.28,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787081458,24.16194523,177.31,177.19,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1736787081750,24.16194523,177.31,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787082145,3.4152,177.32,177.21,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787083056,2.8218,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736787083650,2.8218,177.27,177.21,26.98464523]
["bitfinex-derivatives","SOLF0:USTF0",1736787083850,3.4152,177.32,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787084351,3.4152,177.32,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736787084352,2.822,177.26,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736787084954,2.8216,177.29,177.19,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736787085155,3.4152,177.32,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787085357,24.16194523,177.31,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787085688,3.4152,177.32,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787086051,2.8219,177.27,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736787086354,3.4152,177.32,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736787086955,2.8221,177.26,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736787087457,2.8221,177.25,177.19,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1736787088252,3.4152,177.32,177.19,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1736787088448,2.8225,177.23,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787089258,2.8223,177.24,177.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736787089458,2.8223,177.24,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787089859,2.8225,177.23,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787090057,3.4152,177.32,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787090651,2.8221,177.25,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787091257,2.8221,177.25,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736787091558,3.4152,177.32,177.18,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787092056,2.8222,177.25,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736787092358,1.7122,177.32,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787092554,2.8223,177.24,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787093355,1.7077,177.31,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787093962,2.8221,177.25,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787094362,25.86964523,177.31,177.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787094562,24.16194523,177.28,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787094758,24.16194523,177.28,177.14,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736787095165,2.8232,177.18,177.14,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736787095853,24.16194523,177.28,177.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787096060,24.16194523,177.25,177.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787096253,3.3715,177.24,177.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787096661,3.3715,177.24,177.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787096960,2.8223,177.24,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736787097158,3.3715,177.3,177.15,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787097353,3.3715,177.3,177.18,24.16194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787097557,3.3715,177.3,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736787097755,3.3715,177.3,177.21,30.70194523]
["bitfinex-derivatives","SOLF0:USTF0",1736787098155,3.3715,177.3,177.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787098557,24.16194523,177.28,177.16,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736787098865,24.16194523,177.28,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787099363,2.8235,177.17,177.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787099565,2.8235,177.17,177.08,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736787099566,24.16194523,177.22,177.08,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736787099753,2.8243,177.12,177.08,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736787099954,4.9322,177.21,177.08,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736787100359,24.16194523,177.19,177.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1736787100560,24.16194523,177.16,177.04,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736787100765,24.16194523,177.16,176.99,25.86444523]
["bitfinex-derivatives","SOLF0:USTF0",1736787100963,24.16194523,177.16,176.99,27.58554523]
["bitfinex-derivatives","SOLF0:USTF0",1736787101160,24.16194523,177.16,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736787101356,24.16194523,177.13,176.99,27.58554523]
["bitfinex-derivatives","SOLF0:USTF0",1736787101662,3.2663,177.12,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787101858,4.8613,177.12,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787102263,2.8255,177.04,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787103164,4.8613,177.12,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787103365,2.8253,177.05,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787103869,2.8249,177.08,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736787104057,2.8249,177.08,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787104058,4.8613,177.12,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787106670,2.8252,177.06,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787106871,4.8613,177.12,177.0,28.59487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787107266,2.8247,177.09,177.0,28.59487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787107472,4.8613,177.12,177.0,28.59487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787108274,2.8253,177.06,177.0,28.59487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787108664,4.8613,177.12,177.0,28.59487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787108871,2.8254,177.05,177.0,28.59487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787109072,2.8254,177.05,177.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787109376,26.91617703,177.12,176.99,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736787109573,22.05487703,177.09,176.98,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736787110579,2.8257,177.03,176.98,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736787110778,2.8257,177.03,176.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787112376,26.91617703,177.12,176.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787112578,26.91617703,177.12,176.97,28.59487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787112978,22.05487703,177.09,176.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787113176,22.05487703,177.09,176.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787113478,2.8258,177.02,176.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787113670,22.05487703,177.09,176.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787114073,22.05487703,177.09,176.96,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787114274,22.05487703,177.06,176.96,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787114472,2.8263,176.99,176.96,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787114784,22.05487703,177.0,176.88,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736787114982,2.8272,176.94,176.88,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736787115680,22.05487703,177.0,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736787116074,22.05487703,177.06,176.88,25.20947703]
["bitfinex-derivatives","SOLF0:USTF0",1736787116472,22.05487703,177.06,176.89,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736787116677,2.8267,176.97,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787116876,2.8267,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787117077,22.05487703,177.06,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787117276,22.05487703,177.06,176.91,22.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787118374,22.05487703,177.06,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787118579,22.05487703,177.06,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787118781,22.05487703,177.06,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787118980,22.05487703,177.09,176.91,22.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787119885,2.8259,177.01,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736787120082,22.05487703,177.09,176.94,22.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787120884,22.05487703,177.09,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736787120885,2.8258,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736787121083,22.05487703,177.09,176.94,22.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787121285,22.05487703,177.09,176.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787121480,22.05487703,177.06,176.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787121681,2.8262,177.0,176.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787122482,22.05487703,177.09,176.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787122687,22.05487703,177.09,176.96,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1736787122986,26.91617703,177.12,176.97,22.05487703]
["bitfinex-derivatives","SOLF0:USTF0",1736787123186,26.91617703,177.12,176.97,23.65257703]
["bitfinex-derivatives","SOLF0:USTF0",1736787123687,2.8252,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736787124282,26.91617703,177.12,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736787124486,26.91617703,177.12,176.97,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736787124682,2.8249,177.08,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736787124888,26.91617703,177.12,176.97,23.65257703]
["bitfinex-derivatives","SOLF0:USTF0",1736787125582,2.825,177.07,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736787125784,26.91617703,177.12,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787125988,2.825,177.07,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787126182,26.91617703,177.12,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787126581,3.2105,177.12,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787126788,2.8244,177.11,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736787126988,22.05487703,177.15,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787127189,2.8248,177.08,177.02,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1736787127383,22.05487703,177.15,177.02,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1736787127682,22.05487703,177.15,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787127890,2.8252,177.06,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787128380,2.8254,177.05,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787128890,2.8245,177.1,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787129189,22.05487703,177.15,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787129988,2.8245,177.11,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736787130388,22.05487703,177.15,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736787130892,22.05487703,177.15,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787131193,2.8246,177.1,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787131395,22.05487703,177.15,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736787131593,22.05487703,177.15,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787131893,2.8247,177.09,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787132098,26.92797703,177.18,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787132298,2.8244,177.11,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787132489,22.05487703,177.15,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787133198,2.8248,177.09,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787134302,22.05487703,177.15,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787134492,2.8248,177.08,177.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787136794,22.05487703,177.12,177.0,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787137101,22.05487703,177.12,177.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1736787137299,2.8256,177.03,177.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1736787137498,13.78987982,177.09,177.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1736787137698,1.608,177.08,177.0,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1736787137901,2.8259,177.02,177.0,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787138097,13.78987982,177.06,177.0,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787138506,2.8259,177.02,177.0,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787138703,13.78987982,177.06,177.0,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787139101,2.8259,177.01,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787139305,2.8259,177.01,176.96,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736787139505,2.8259,177.01,176.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787139706,2.8258,177.02,176.97,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736787139909,1.6834,177.07,176.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787140104,2.8263,176.99,176.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787140308,22.06868361,177.06,176.92,106.41269603]
["bitfinex-derivatives","SOLF0:USTF0",1736787140509,22.06868361,177.06,176.92,98.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736787140705,22.06868361,177.06,176.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787140906,2.8266,176.97,176.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787141707,22.06868361,177.03,176.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787142001,2.8269,176.95,176.92,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736787142406,2.8269,176.95,176.92,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787142603,2.8269,176.95,176.92,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736787143605,2.8271,176.94,176.92,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787143807,22.06868361,177.0,176.92,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787144011,4.8558,176.99,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787145214,2.8274,176.92,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787145906,4.8558,176.99,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787145907,2.8272,176.93,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787146406,4.8558,176.99,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787146710,4.8558,176.99,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787147109,4.8558,176.99,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787147607,2.8272,176.94,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787147805,4.8558,176.99,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787148409,4.8558,176.99,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787148706,22.06868361,176.97,176.83,44.15139721]
["bitfinex-derivatives","SOLF0:USTF0",1736787148902,2.8278,176.89,176.84,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736787149101,22.06868361,176.94,176.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787149506,2.8282,176.87,176.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787150409,22.06868361,176.91,176.8,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787150609,3.2148,176.9,176.8,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787151106,1.6247,176.89,176.8,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787151314,22.06868361,176.88,176.8,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787151911,2.8284,176.86,176.8,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787152107,1.6247,176.89,176.8,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736787152316,22.06868361,176.94,176.8,119.00868361]
["bitfinex-derivatives","SOLF0:USTF0",1736787152610,2.8277,176.9,176.8,119.00868361]
["bitfinex-derivatives","SOLF0:USTF0",1736787153015,22.06868361,176.97,176.8,119.00868361]
["bitfinex-derivatives","SOLF0:USTF0",1736787153016,2.8276,176.91,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736787153312,22.06868361,176.97,176.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787154511,2.8276,176.91,176.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787155007,2.8276,176.91,176.85,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736787155213,2.8278,176.9,176.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787155613,22.06868361,176.97,176.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787156013,2.8275,176.92,176.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787156205,22.06868361,176.97,176.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787156412,2.8272,176.94,176.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787156609,27.01688361,177.0,176.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787156818,27.01688361,177.0,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736787157013,27.01688361,177.0,176.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787157216,2.827,176.95,176.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787157509,2.827,176.95,176.86,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736787157912,2.8266,176.97,176.86,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736787158114,22.06868361,177.03,176.88,22.06868361]
["bitfinex-derivatives","SOLF0:USTF0",1736787158411,2.8266,176.97,176.88,22.06868361]
["bitfinex-derivatives","SOLF0:USTF0",1736787158617,22.06868361,177.03,176.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787159016,22.06868361,177.0,176.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787159317,2.827,176.95,176.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787159707,13.80657408,176.98,176.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787160207,2.8267,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787160410,13.80657408,176.98,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787161218,13.80657408,177.01,176.9,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787162119,2.8262,177.0,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736787163315,2.8262,177.0,176.93,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787163515,13.80657408,177.02,176.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787164014,2.8264,176.99,176.89,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736787164213,13.80657408,177.02,176.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787164616,13.80657408,177.02,176.91,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787165019,13.80657408,177.02,176.89,20.34657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787165217,2.8267,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787165718,13.80657408,177.02,176.89,20.34657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787166325,13.80657408,177.02,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787167023,2.8267,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787167718,2.8264,176.99,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736787167916,13.80657408,177.02,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736787168116,13.80657408,177.02,176.92,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787168524,2.8264,176.99,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736787169321,13.80657408,177.02,176.92,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787169520,2.8267,176.97,176.92,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787170121,2.8262,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736787170318,13.80657408,177.02,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736787170724,2.8263,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736787170917,13.80657408,177.02,176.92,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787171121,13.80657408,177.02,176.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787171122,13.80657408,177.05,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736787171425,4.9798,177.06,176.98,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787171626,4.9798,177.06,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787171831,2.8253,177.05,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787172225,3.2539,177.06,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787172421,2.825,177.07,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787173421,2.825,177.07,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736787174228,2.8253,177.05,176.99,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736787174423,13.80657408,177.08,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787174730,2.8256,177.04,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787174929,2.8256,177.04,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736787176027,2.8256,177.04,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787176827,2.8252,177.06,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736787177030,1.583,177.1,177.0,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787177326,13.80657408,177.12,177.03,13.80657408]
["bitfinex-derivatives","SOLF0:USTF0",1736787177530,17.04386312,177.14,177.03,13.78306312]
["bitfinex-derivatives","SOLF0:USTF0",1736787177926,2.8249,177.08,177.03,13.78306312]
["bitfinex-derivatives","SOLF0:USTF0",1736787178126,17.04386312,177.14,177.03,13.78306312]
["bitfinex-derivatives","SOLF0:USTF0",1736787178727,2.825,177.07,177.03,13.78306312]
["bitfinex-derivatives","SOLF0:USTF0",1736787179027,13.78306312,177.11,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787179332,3.2608,177.14,177.05,13.78306312]
["bitfinex-derivatives","SOLF0:USTF0",1736787179728,17.04386312,177.14,177.02,20.32306312]
["bitfinex-derivatives","SOLF0:USTF0",1736787180327,2.8244,177.11,177.02,20.32306312]
["bitfinex-derivatives","SOLF0:USTF0",1736787180533,13.78736629,177.12,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787180832,2.8252,177.06,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787181330,2.8252,177.06,177.02,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1736787181528,2.8246,177.09,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787181726,2.8246,177.09,177.03,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787182130,2.8246,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736787182429,2.825,177.08,177.03,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787182634,13.78736629,177.12,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787183036,2.8256,177.03,177.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787184535,2.8256,177.03,176.97,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787184536,2.8256,177.03,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736787184734,1.6935,177.08,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787186336,2.8258,177.02,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787187039,1.6935,177.08,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787187230,2.826,177.01,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787188233,1.6935,177.08,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787188234,2.8258,177.02,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787189333,1.6935,177.08,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787190242,13.78736629,177.06,176.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787190443,2.8264,176.98,176.96,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1736787190834,2.8264,176.98,176.96,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736787192935,13.78736629,177.03,176.96,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736787193135,2.8266,176.97,176.96,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736787193342,13.78736629,177.0,176.89,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736787193539,1.6115,176.99,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787194138,2.8275,176.92,176.86,107.60249603]
["bitfinex-derivatives","SOLF0:USTF0",1736787194438,1.6115,176.99,176.86,7.83419603]
["bitfinex-derivatives","SOLF0:USTF0",1736787194643,2.8285,176.85,176.84,62.53375638]
["bitfinex-derivatives","SOLF0:USTF0",1736787194938,6.54,176.92,176.82,31.38556148]
["bitfinex-derivatives","SOLF0:USTF0",1736787195236,13.78736629,176.85,176.82,31.38556148]
["bitfinex-derivatives","SOLF0:USTF0",1736787195641,2.829,176.82,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736787195938,13.78736629,176.86,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736787196241,13.78736629,176.86,176.71,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736787196434,13.78736629,176.86,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736787196737,2.8281,176.88,176.8,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787196937,13.78736629,176.92,176.81,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736787197139,13.78736629,176.92,176.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787197332,13.78736629,176.95,176.83,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787197643,79.42757384,176.98,176.86,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787197842,79.42757384,176.98,176.89,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787198044,13.78736629,177.01,176.9,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1736787198545,2.8261,177.0,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736787198740,13.78736629,177.01,176.92,13.78736629]
["bitfinex-derivatives","SOLF0:USTF0",1736787199141,13.78736629,177.01,176.91,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736787199346,22.08332197,177.04,176.91,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736787199941,22.08332197,177.04,176.9,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736787200237,22.08332197,177.01,176.9,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736787200442,22.08332197,177.01,176.88,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736787200644,22.08332197,177.01,176.88,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787201142,22.08332197,177.01,176.89,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736787201345,22.08332197,177.04,176.89,25.36382197]
["bitfinex-derivatives","SOLF0:USTF0",1736787201542,2.8265,176.98,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736787201740,22.08332197,177.04,176.89,25.36382197]
["bitfinex-derivatives","SOLF0:USTF0",1736787202941,22.08332197,177.04,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787203338,2.827,176.95,176.89,28.19152197]
["bitfinex-derivatives","SOLF0:USTF0",1736787203545,2.827,176.95,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787203744,2.827,176.95,176.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787203941,22.08332197,177.01,176.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787204140,65.60413107,177.08,176.88,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736787204141,22.08332197,176.98,176.88,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787205341,65.60413107,177.08,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736787205546,65.60413107,177.08,176.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787206240,22.08332197,177.06,176.89,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736787206447,22.08332197,177.03,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787206842,22.08332197,177.06,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787207043,22.08332197,177.06,176.89,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736787207241,2.8264,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736787207746,2.8265,176.98,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736787208146,22.08332197,177.06,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787208341,2.8266,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787210239,2.8266,176.97,176.91,24.91082197]
["bitfinex-derivatives","SOLF0:USTF0",1736787211649,2.8266,176.97,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787211950,22.08332197,177.03,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787212147,22.08332197,177.06,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787212448,2.8267,176.97,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787212648,22.08332197,177.06,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787213046,2.8267,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736787213343,2.8267,176.97,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787213552,2.827,176.95,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787213948,22.08332197,177.03,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787214149,2.8261,177.0,176.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787214349,22.08332197,177.03,176.89,101.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736787214540,22.08332197,177.03,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787215151,2.8273,176.93,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787215746,22.08332197,177.03,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787217041,2.8271,176.94,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787217754,22.08332197,177.03,176.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787218253,22.08332197,177.0,176.84,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787218448,22.08332197,176.97,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787218653,22.08332197,176.94,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787219046,2.8284,176.86,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787219251,22.08332197,176.94,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787219653,2.8283,176.87,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787219955,22.08332197,176.94,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787220151,22.08332197,176.91,176.8,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736787220447,22.08332197,176.91,176.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787220643,2.8297,176.78,176.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787221350,2.8298,176.77,176.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787222646,22.08332197,176.91,176.76,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787222848,22.08332197,176.91,176.77,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736787223348,2.8288,176.83,176.78,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736787223549,22.08332197,176.91,176.78,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736787223748,2.8291,176.82,176.78,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736787224356,22.08332197,176.91,176.78,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736787224653,22.08332197,176.91,176.78,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736787224951,2.8296,176.78,176.77,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736787225249,22.08332197,176.88,176.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787225755,2.8298,176.77,176.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787226054,22.08332197,176.88,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787226553,22.08332197,176.88,176.73,23.76742197]
["bitfinex-derivatives","SOLF0:USTF0",1736787226752,22.08332197,176.88,176.73,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736787227354,22.08332197,176.85,176.73,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736787227554,27.73942197,176.88,176.73,23.76742197]
["bitfinex-derivatives","SOLF0:USTF0",1736787227755,22.08332197,176.91,176.76,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787227958,22.08332197,176.91,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736787228155,22.08332197,176.94,176.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787228460,22.08332197,176.94,176.81,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736787228650,2.8285,176.85,176.81,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736787229354,22.08332197,176.94,176.81,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736787229857,2.8283,176.87,176.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736787230059,22.08332197,176.94,176.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736787230647,2.8284,176.86,176.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736787230851,22.08332197,176.94,176.81,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736787231251,22.08332197,176.94,176.81,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736787231863,22.08332197,176.95,176.81,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736787232960,22.08332197,176.92,176.81,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736787233659,2.829,176.82,176.81,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736787233860,22.08332197,176.92,176.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787234163,22.08332197,176.89,176.77,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736787234461,22.08332197,176.89,176.77,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736787234655,2.8296,176.78,176.77,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736787235150,2.8298,176.77,176.76,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736787235553,22.08332197,176.86,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787235952,2.8301,176.75,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787237056,2.8298,176.77,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787237260,5.6571,176.85,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787237659,2.829,176.82,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787237862,5.6571,176.85,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787238560,22.08332197,176.89,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787238962,2.8293,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736787239362,22.08332197,176.89,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787240165,2.8296,176.78,176.74,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1736787240462,22.08332197,176.89,176.74,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1736787240768,22.08332197,176.89,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787242863,22.08332197,176.89,176.74,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1736787243064,22.08332197,176.89,176.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787243765,22.08332197,176.89,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736787244260,5.6553,176.91,176.78,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787244460,0.2419,176.93,176.79,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736787244664,2.8278,176.9,176.83,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736787244865,5.6534,176.97,176.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787245060,22.32522197,176.98,176.84,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787245262,2.8276,176.91,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736787245462,0.2419,176.98,176.84,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787246164,2.8276,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736787246366,1.5687,176.99,176.87,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787246569,1.5687,176.99,176.88,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736787246772,2.8275,176.91,176.88,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736787247471,1.5687,176.99,176.88,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1736787247667,1.5687,176.99,176.87,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787247861,22.08332197,176.98,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787248071,2.8281,176.88,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787248572,22.08332197,176.98,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787248773,1.5687,176.99,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787249272,1.5687,176.99,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736787249472,1.5687,176.99,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787249671,2.8277,176.9,176.87,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787249873,1.5687,176.99,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787250267,2.8282,176.87,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787251667,2.8279,176.89,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787251867,7.2215,176.99,176.86,106.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736787252273,2.8279,176.89,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787252474,7.2215,176.99,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787253478,2.8282,176.87,176.86,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787254272,2.8282,176.87,176.86,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787254477,2.8292,176.81,176.78,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787254675,22.08332197,176.91,176.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787254877,1.6467,176.9,176.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787255178,2.8293,176.81,176.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787255380,1.6467,176.9,176.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787255676,1.6467,176.9,176.77,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736787255677,1.6467,176.9,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787255977,2.8294,176.79,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787256176,22.08332197,176.88,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787256575,2.8285,176.85,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787256783,22.08332197,176.88,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787257078,2.8294,176.8,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787257280,22.08332197,176.88,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787257680,2.8294,176.79,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787258683,2.8294,176.8,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787259287,22.08332197,176.88,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787259478,2.8294,176.79,176.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787259686,22.08332197,176.88,176.77,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736787260584,2.8292,176.81,176.77,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736787260885,7.3023,176.9,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736787260886,2.8287,176.84,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736787261085,1.6467,176.9,176.79,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736787261289,22.32442197,176.94,176.79,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736787261485,2.8286,176.85,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736787262086,22.32442197,176.94,176.79,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736787262681,22.08332197,176.91,176.77,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736787263088,22.08332197,176.88,176.77,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736787263387,2.8296,176.78,176.77,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736787264388,2.8296,176.78,176.77,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736787264685,2.8298,176.77,176.76,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736787266090,2.8302,176.74,176.73,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736787269580,22.08332197,176.82,176.73,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736787271090,2.8302,176.74,176.73,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736787271687,2.8308,176.71,176.67,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736787271891,22.08332197,176.82,176.68,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787272384,22.08332197,176.82,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736787272587,22.08332197,176.82,176.68,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787272783,2.8302,176.75,176.68,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787273090,22.08332197,176.82,176.68,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787273391,2.8296,176.78,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736787273588,22.08332197,176.82,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736787273790,22.08332197,176.85,176.68,28.62332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787273994,22.08332197,176.85,176.71,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787274190,0.44556,176.86,176.71,22.08332197]
["bitfinex-derivatives","SOLF0:USTF0",1736787275196,2.8296,176.79,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736787275492,22.08332197,176.85,176.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787275694,22.08332197,176.85,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787275894,2.8302,176.75,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787276089,22.08332197,176.82,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787276689,2.8302,176.74,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787279298,2.8302,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736787279501,2.8302,176.74,176.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787280498,2.8306,176.72,176.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787283200,2.8306,176.72,176.67,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1736787283403,2.8306,176.72,176.68,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736787284105,2.8306,176.72,176.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787284301,22.08332197,176.82,176.67,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736787284503,2.8312,176.68,176.67,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736787285108,22.08332197,176.76,176.66,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787285409,2.8314,176.67,176.66,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787287807,22.08332197,176.76,176.66,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787288710,2.831,176.7,176.66,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787288903,22.08332197,176.76,176.66,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787289301,2.8314,176.67,176.66,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787289903,2.831,176.7,176.66,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787290106,23.89312197,176.79,176.66,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787290506,23.89312197,176.79,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736787290507,2.8307,176.72,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736787290702,23.89312197,176.79,176.66,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787290903,2.8314,176.67,176.66,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787291114,2.8314,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736787291616,2.8314,176.67,176.62,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736787292114,2.8314,176.67,176.62,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736787292618,13.8492127,176.72,176.62,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736787293810,13.8492127,176.72,176.62,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736787293811,2.8315,176.67,176.62,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736787294014,13.8492127,176.72,176.62,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736787294417,2.8314,176.67,176.62,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736787294606,13.8492127,176.75,176.64,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787295011,13.8492127,176.78,176.67,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787295418,2.8302,176.75,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736787295811,13.8492127,176.78,176.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787296315,13.8492127,176.78,176.67,23.2205127]
["bitfinex-derivatives","SOLF0:USTF0",1736787296612,13.8492127,176.78,176.67,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787296820,13.8492127,176.78,176.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787297619,2.8309,176.71,176.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787297920,13.8492127,176.78,176.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787298216,13.8492127,176.75,176.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787298415,2.831,176.7,176.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787298621,13.8492127,176.75,176.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787299415,2.8312,176.68,176.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787299720,13.8492127,176.75,176.64,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787299921,2.831,176.7,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736787300120,13.8492127,176.75,176.64,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787300520,2.8311,176.69,176.64,23.2209127]
["bitfinex-derivatives","SOLF0:USTF0",1736787300717,13.8492127,176.75,176.64,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787300917,2.8315,176.67,176.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787301618,2.8312,176.69,176.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787301821,13.8492127,176.75,176.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787302017,13.8492127,176.75,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736787302214,2.8312,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736787302414,13.8492127,176.75,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736787302614,13.8492127,176.75,176.64,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787302919,2.8307,176.72,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736787303128,13.8492127,176.75,176.64,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787304316,2.8309,176.71,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736787304518,13.8492127,176.75,176.64,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787304923,2.831,176.7,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736787305128,13.8492127,176.75,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736787305719,13.8492127,176.75,176.64,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787306319,2.8306,176.72,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736787306713,13.8492127,176.78,176.67,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787306921,2.8301,176.75,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736787307122,2.8301,176.75,176.67,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787307123,2.8301,176.75,176.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787307616,13.8492127,176.81,176.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787307817,13.8492127,176.81,176.71,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736787308224,0.19976,176.86,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787308426,13.8492127,176.84,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787308819,13.8492127,176.84,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736787309931,2.8294,176.8,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736787310423,2.8296,176.79,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787310628,13.8492127,176.84,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787312326,2.8292,176.81,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787312722,13.8492127,176.84,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787312930,2.8292,176.81,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736787313632,13.8492127,176.84,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787313833,13.8492127,176.84,176.72,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736787314029,13.8492127,176.81,176.72,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736787314232,2.83,176.76,176.72,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736787314422,13.8492127,176.81,176.72,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736787316134,2.8299,176.76,176.72,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736787317832,2.8301,176.75,176.72,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736787318530,13.8492127,176.81,176.72,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1736787318737,13.8492127,176.81,176.72,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736787319633,2.8301,176.76,176.72,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736787320234,2.8301,176.76,176.72,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736787320434,2.8301,176.76,176.72,24.9353127]
["bitfinex-derivatives","SOLF0:USTF0",1736787320837,2.8297,176.78,176.72,22.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1736787321033,0.19976,176.86,176.75,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787321535,13.8492127,176.84,176.75,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787321732,13.8492127,176.84,176.72,22.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1736787321928,13.8492127,176.84,176.72,24.9352127]
["bitfinex-derivatives","SOLF0:USTF0",1736787323235,2.83,176.76,176.72,24.9352127]
["bitfinex-derivatives","SOLF0:USTF0",1736787324039,2.8297,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736787324232,2.8297,176.78,176.72,22.1047127]
["bitfinex-derivatives","SOLF0:USTF0",1736787324833,2.8301,176.75,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787325137,13.8492127,176.84,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787325840,2.8292,176.81,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787326034,13.8492127,176.84,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787326234,13.8492127,176.81,176.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787326433,2.8306,176.72,176.71,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1736787327234,13.8492127,176.78,176.7,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736787327440,2.8307,176.71,176.7,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736787329538,13.8492127,176.75,176.64,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736787329933,1.7226,176.74,176.64,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736787330135,13.8492127,176.72,176.64,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736787330339,13.8492127,176.72,176.61,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787331040,2.8318,176.65,176.61,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787331245,13.8492127,176.72,176.61,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787331638,2.8311,176.69,176.61,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787331946,13.8492127,176.78,176.67,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787332342,2.8309,176.7,176.67,23.2206127]
["bitfinex-derivatives","SOLF0:USTF0",1736787332644,2.8309,176.7,176.67,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787333039,2.8308,176.71,176.67,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787333245,13.8492127,176.78,176.67,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787333640,2.8306,176.73,176.68,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736787334045,1.6367,176.8,176.68,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736787334245,2.831,176.69,176.68,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736787334544,1.6367,176.8,176.68,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736787334746,2.8307,176.71,176.68,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1736787335242,1.6367,176.8,176.68,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1736787335446,13.8492127,176.78,176.68,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1736787335746,13.8492127,176.78,176.68,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736787335936,2.831,176.69,176.68,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736787336448,13.8492127,176.75,176.61,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736787336652,13.8492127,176.72,176.62,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787337148,5.6604,176.75,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736787337149,2.8315,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736787337347,19.5096127,176.75,176.62,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787337748,2.8313,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736787337948,13.8492127,176.75,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736787338147,13.8492127,176.75,176.65,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787338348,2.8312,176.69,176.65,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787338650,13.8492127,176.75,176.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787338851,2.8314,176.67,176.62,23.2213127]
["bitfinex-derivatives","SOLF0:USTF0",1736787339048,13.8492127,176.75,176.62,20.3892127]
["bitfinex-derivatives","SOLF0:USTF0",1736787339248,13.8492127,176.75,176.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787339751,13.8492127,176.75,176.64,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787339941,13.8492127,176.78,176.64,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787340139,13.8492127,176.75,176.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787340350,13.8492127,176.75,176.63,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787340940,13.8492127,176.78,176.66,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787341853,2.8304,176.74,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736787342049,2.8304,176.74,176.69,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736787342450,2.8304,176.74,176.69,23.6188127]
["bitfinex-derivatives","SOLF0:USTF0",1736787342649,2.8304,176.74,176.69,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736787342848,2.8304,176.74,176.69,26.4498127]
["bitfinex-derivatives","SOLF0:USTF0",1736787343149,2.8304,176.74,176.69,23.6188127]
["bitfinex-derivatives","SOLF0:USTF0",1736787343348,13.8492127,176.78,176.69,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736787344049,13.8492127,176.78,176.69,23.6188127]
["bitfinex-derivatives","SOLF0:USTF0",1736787344454,2.8305,176.73,176.69,23.6188127]
["bitfinex-derivatives","SOLF0:USTF0",1736787345454,2.8297,176.78,176.69,23.6188127]
["bitfinex-derivatives","SOLF0:USTF0",1736787345663,13.8492127,176.78,176.69,23.6188127]
["bitfinex-derivatives","SOLF0:USTF0",1736787345854,13.8492127,176.78,176.69,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736787346055,2.8309,176.7,176.69,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736787347051,2.8309,176.7,176.69,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736787349062,2.8309,176.7,176.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787350560,13.8492127,176.78,176.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787351760,2.8308,176.71,176.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787353163,14.0906127,176.81,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787353362,13.8492127,176.81,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787353858,13.8492127,176.78,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787354462,13.8492127,176.81,176.7,15.4510127]
["bitfinex-derivatives","SOLF0:USTF0",1736787354969,13.8492127,176.81,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787356263,2.8306,176.72,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787356463,13.8492127,176.81,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787356860,2.8302,176.75,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736787357065,19.5066127,176.84,176.71,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787357964,19.5066127,176.84,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736787358463,2.8303,176.74,176.71,16.6799127]
["bitfinex-derivatives","SOLF0:USTF0",1736787358670,13.8492127,176.81,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787359565,13.8492127,176.78,176.7,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736787359967,13.8492127,176.78,176.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787360166,2.8309,176.7,176.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787360467,13.8492127,176.78,176.67,98.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736787360962,13.8492127,176.78,176.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787361170,13.8492127,176.81,176.68,21.9556127]
["bitfinex-derivatives","SOLF0:USTF0",1736787361468,13.8492127,176.81,176.69,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736787361659,13.8492127,176.84,176.71,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787362164,2.83,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736787362357,13.8492127,176.84,176.71,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787362564,2.8306,176.72,176.69,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736787362763,13.8492127,176.81,176.69,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736787363266,13.8492127,176.81,176.69,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736787364568,13.8492127,176.78,176.69,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736787365170,2.8309,176.71,176.69,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736787365472,13.8492127,176.78,176.69,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736787366271,13.8492127,176.78,176.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787366470,2.8308,176.71,176.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787367271,13.8492127,176.81,176.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787367571,13.8492127,176.84,176.73,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787367873,2.8293,176.81,176.76,16.6790127]
["bitfinex-derivatives","SOLF0:USTF0",1736787368078,152.43423336,176.86,176.77,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1736787368366,2.829,176.82,176.77,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1736787368571,0.19976,176.86,176.79,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787369267,2.8287,176.84,176.79,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787369473,0.19976,176.86,176.79,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787369674,0.19976,176.86,176.82,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787370079,2.8288,176.83,176.79,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787371081,0.19976,176.86,176.77,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1736787371375,13.8492127,176.84,176.77,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1736787371573,13.8492127,176.84,176.68,7.84151755]
["bitfinex-derivatives","SOLF0:USTF0",1736787371574,13.8492127,176.81,176.68,7.84151755]
["bitfinex-derivatives","SOLF0:USTF0",1736787371783,13.8492127,176.78,176.69,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736787371973,2.8309,176.7,176.69,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736787372678,2.8315,176.67,176.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787373587,13.8492127,176.75,176.64,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736787373783,3.2641,176.74,176.64,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736787374184,3.2641,176.74,176.64,110.9492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787374483,13.8492127,176.75,176.64,110.9492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787374883,2.831,176.7,176.64,113.7810127]
["bitfinex-derivatives","SOLF0:USTF0",1736787375280,13.8492127,176.78,176.67,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787376684,2.8309,176.7,176.67,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787376885,13.8492127,176.78,176.67,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787377385,13.8492127,176.75,176.64,110.9492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787377584,13.8492127,176.72,176.55,74.00260959]
["bitfinex-derivatives","SOLF0:USTF0",1736787377895,13.8492127,176.65,176.55,31.36607021]
["bitfinex-derivatives","SOLF0:USTF0",1736787378183,13.8492127,176.65,176.54,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787378376,6.52,176.69,176.51,31.36607021]
["bitfinex-derivatives","SOLF0:USTF0",1736787378377,2.8334,176.55,176.51,31.36607021]
["bitfinex-derivatives","SOLF0:USTF0",1736787378580,1.7029,176.64,176.54,13.8492127]
["bitfinex-derivatives","SOLF0:USTF0",1736787378983,2.8327,176.59,176.55,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736787379486,2.8325,176.61,176.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736787379682,23.86948461,176.7,176.55,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736787379876,23.86948461,176.7,176.55,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736787379877,22.17148461,176.67,176.55,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736787380081,2.8325,176.6,176.55,25.40008461]
["bitfinex-derivatives","SOLF0:USTF0",1736787380578,23.86948461,176.7,176.55,25.40008461]
["bitfinex-derivatives","SOLF0:USTF0",1736787380983,23.86948461,176.7,176.56,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736787381184,2.8325,176.6,176.56,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736787381385,23.86948461,176.7,176.56,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736787382086,2.8323,176.61,176.56,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736787382486,22.17148461,176.67,176.52,22.17148461]
["bitfinex-derivatives","SOLF0:USTF0",1736787382685,2.8333,176.55,176.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787383088,2.8329,176.58,176.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787383386,22.17148461,176.67,176.52,28.69148461]
["bitfinex-derivatives","SOLF0:USTF0",1736787383783,2.8326,176.6,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736787384384,1.698,176.7,176.55,22.17148461]
["bitfinex-derivatives","SOLF0:USTF0",1736787384683,1.698,176.7,176.56,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736787385083,2.8324,176.61,176.56,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736787385583,23.86948461,176.7,176.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787385983,2.8328,176.58,176.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787386293,22.17148461,176.67,176.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787386589,2.8333,176.55,176.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787386987,2.8335,176.54,176.51,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1736787387185,2.8335,176.54,176.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787387583,2.8337,176.53,176.5,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787387791,22.17148461,176.64,176.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787388885,2.8331,176.56,176.51,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736787389092,22.17148461,176.64,176.5,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787389388,22.17148461,176.64,176.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787389587,2.8339,176.52,176.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787389986,2.8339,176.52,176.5,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787390191,2.8339,176.52,176.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787390582,2.8339,176.52,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736787390583,22.17148461,176.52,176.35,39.08324441]
["bitfinex-derivatives","SOLF0:USTF0",1736787390789,22.17148461,176.52,176.35,61.25472902]
["bitfinex-derivatives","SOLF0:USTF0",1736787391187,22.17148461,176.49,176.36,1.04168152]
["bitfinex-derivatives","SOLF0:USTF0",1736787391391,1.6823,176.48,176.33,31.39139469]
["bitfinex-derivatives","SOLF0:USTF0",1736787391591,2.8351,176.44,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787391888,22.17148461,176.46,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787392094,1.6823,176.48,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787392296,2.8353,176.43,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736787392792,2.8353,176.43,176.35,22.17148461]
["bitfinex-derivatives","SOLF0:USTF0",1736787392992,2.8353,176.43,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736787393194,1.6823,176.48,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736787393395,2.8354,176.42,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736787393594,2.8354,176.42,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787394793,1.6823,176.48,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787394993,2.8357,176.4,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787395293,2.8357,176.4,176.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787395493,2.8354,176.42,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787396593,1.6823,176.48,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787396594,2.8356,176.41,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787397299,1.6823,176.48,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787397300,2.836,176.39,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787397595,22.17148461,176.46,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787398793,2.836,176.39,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787399798,1.6823,176.48,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787399799,2.8357,176.41,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787400900,2.8357,176.4,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787403896,1.6823,176.48,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787404203,22.17148461,176.46,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787404501,2.8361,176.38,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787404701,22.17148461,176.46,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787404897,1.6823,176.48,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787405305,2.8357,176.41,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787405605,22.17148461,176.46,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787405903,22.17148461,176.46,176.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787407500,2.8361,176.38,176.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787407903,22.17148461,176.46,176.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787408202,1.6823,176.48,176.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787409104,2.836,176.39,176.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787409303,22.17148461,176.46,176.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787409894,2.8369,176.33,176.29,22.17148461]
["bitfinex-derivatives","SOLF0:USTF0",1736787410107,22.17148461,176.43,176.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787411205,22.17148461,176.43,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736787411705,22.17148461,176.43,176.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787411899,2.8367,176.34,176.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787412602,2.8368,176.33,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736787412802,2.8368,176.33,176.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787413305,2.837,176.32,176.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787413804,1.5993,176.45,176.28,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736787413805,22.17148461,176.4,176.28,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736787414010,1.6036,176.39,176.27,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1736787414209,1.6036,176.39,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736787414398,2.8369,176.33,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736787414604,2.8369,176.33,176.3,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736787414804,1.6036,176.44,176.3,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736787415200,1.6036,176.44,176.31,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736787415503,2.8368,176.33,176.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787420212,2.8361,176.38,176.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787420407,13.89931604,176.43,176.32,20.43931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787420613,1.6036,176.44,176.32,20.43931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787420614,1.5993,176.45,176.32,20.43931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787420910,13.89931604,176.46,176.35,13.89931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787421808,2.8357,176.41,176.35,13.89931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787422008,19.56811604,176.49,176.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787422213,13.89931604,176.43,176.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787422414,2.8368,176.33,176.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787422610,2.8368,176.33,176.31,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736787422811,2.8368,176.33,176.31,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736787423304,2.8368,176.33,176.31,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736787423502,2.8368,176.33,176.31,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736787424109,2.837,176.32,176.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787424313,13.89931604,176.37,176.3,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736787424713,2.8371,176.31,176.3,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736787425720,2.8374,176.3,176.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787426118,13.89931604,176.37,176.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787426423,13.89931604,176.34,176.26,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736787427010,2.837,176.32,176.26,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736787427214,13.89931604,176.34,176.26,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736787427716,2.8376,176.29,176.26,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736787428111,1.6272,176.38,176.28,13.89931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787428319,1.6272,176.43,176.31,13.89931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787428520,1.6272,176.43,176.32,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736787428818,2.8361,176.38,176.33,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736787429018,2.8361,176.38,176.33,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1736787429213,1.6384,176.47,176.34,13.89931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787429214,3.1944,176.47,176.34,13.89931604]
["bitfinex-derivatives","SOLF0:USTF0",1736787429413,3.1944,176.47,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787429618,2.8358,176.4,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787430222,22.22194515,176.49,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787432124,2.836,176.39,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787432321,2.836,176.39,176.33,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736787432523,2.836,176.39,176.33,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1736787432819,22.22194515,176.49,176.33,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1736787433022,25.37844515,176.52,176.36,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787433223,2.8352,176.43,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736787433628,22.22194515,176.49,176.33,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736787433923,22.22194515,176.49,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787434324,22.22194515,176.46,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787435424,2.8362,176.38,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787436224,22.22194515,176.46,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787436428,22.22194515,176.55,176.37,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787436626,22.22194515,176.55,176.4,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787436827,2.8347,176.46,176.41,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736787437220,22.22194515,176.55,176.41,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736787438537,22.22194515,176.52,176.41,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736787438837,22.22194515,176.49,176.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787439129,2.8354,176.42,176.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787440628,25.61014515,176.48,176.33,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736787440825,22.22194515,176.45,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787441227,2.8364,176.36,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787442740,2.8361,176.38,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787443443,25.61014515,176.48,176.34,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787443632,3.3882,176.48,176.34,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787444037,2.8355,176.42,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736787444242,2.8355,176.42,176.34,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787444438,22.22194515,176.51,176.37,25.05804515]
["bitfinex-derivatives","SOLF0:USTF0",1736787444641,22.22194515,176.48,176.34,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787445644,2.836,176.39,176.34,25.05844515]
["bitfinex-derivatives","SOLF0:USTF0",1736787445837,2.836,176.39,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787446237,22.22194515,176.48,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787446832,2.8363,176.36,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787447033,22.22194515,176.45,176.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1736787447340,22.22194515,176.45,176.33,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736787447640,22.22194515,176.45,176.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1736787447641,2.8362,176.38,176.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1736787447840,22.22194515,176.45,176.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1736787448040,2.8362,176.37,176.33,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736787448843,2.8362,176.37,176.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1736787449840,28.74194515,176.49,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787450246,22.22194515,176.49,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787450447,2.8358,176.4,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787450647,3.2487,176.5,176.37,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787450948,3.2487,176.5,176.38,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736787451143,3.2487,176.5,176.39,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1736787451346,22.22194515,176.52,176.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787451545,2.835,176.45,176.4,25.05764515]
["bitfinex-derivatives","SOLF0:USTF0",1736787451843,0.2524,176.54,176.41,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736787452244,22.22194515,176.52,176.41,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736787452438,22.22194515,176.49,176.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787452644,2.8357,176.4,176.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787453040,22.22194515,176.49,176.34,26.67814515]
["bitfinex-derivatives","SOLF0:USTF0",1736787453345,22.22194515,176.49,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787454146,2.8362,176.37,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787454346,22.22194515,176.49,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787455352,2.8349,176.45,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787455549,22.22194515,176.49,176.35,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736787455849,22.22194515,176.49,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787456244,22.22194515,176.49,176.34,26.67804515]
["bitfinex-derivatives","SOLF0:USTF0",1736787456448,22.22194515,176.49,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787456752,2.8361,176.38,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787458446,2.8359,176.39,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787459352,2.8361,176.38,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787459953,2.8359,176.39,176.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787460955,27.88954515,176.52,176.37,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787461152,0.2524,176.54,176.4,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787461454,177.72231851,176.55,176.41,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736787461655,177.72231851,176.55,176.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787461951,25.48784515,176.55,176.42,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736787462553,2.8347,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736787462752,25.48784515,176.55,176.42,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736787463453,2.8348,176.46,176.42,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1736787465253,25.48784515,176.55,176.42,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1736787465455,5.667,176.54,176.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787465960,2.8351,176.44,176.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787467954,22.22194515,176.52,176.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787468150,22.22194515,176.49,176.34,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787468356,22.22194515,176.49,176.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787468750,2.8356,176.41,176.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787470751,32.00784515,176.55,176.4,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787471058,25.48784515,176.55,176.41,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736787471257,25.48784515,176.55,176.41,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736787471459,25.48784515,176.55,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736787471656,1.5749,176.55,176.41,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736787471860,23.79684515,176.55,176.41,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1736787472063,1.5749,176.55,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736787472262,1.598,176.58,176.46,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787472462,2.8332,176.56,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736787472652,27.08488037,176.61,176.46,126.02194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787472857,22.22194515,176.58,176.46,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1736787473354,22.22194515,176.55,176.46,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1736787473557,2.8346,176.47,176.46,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1736787474060,2.8346,176.47,176.46,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736787474361,22.22194515,176.49,176.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787474867,22.22194515,176.49,176.35,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736787474868,22.22194515,176.49,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787475055,22.22194515,176.46,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787475659,22.22194515,176.49,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787476359,2.8349,176.46,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736787476559,22.22194515,176.49,176.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787477164,2.8352,176.44,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736787478262,2.8352,176.44,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736787478966,2.8349,176.45,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736787479463,2.8352,176.44,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736787479767,0.2517,176.51,176.36,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787480664,22.22194515,176.49,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787480859,22.22194515,176.49,176.35,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736787481359,2.836,176.39,176.35,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736787481563,22.22194515,176.46,176.35,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736787482264,2.8361,176.38,176.35,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736787482660,22.22194515,176.46,176.35,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736787482860,22.22194515,176.46,176.35,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1736787483168,22.22194515,176.49,176.35,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736787483369,22.22194515,176.49,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736787483370,2.8354,176.42,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736787483571,22.22194515,176.49,176.35,30.38154515]
["bitfinex-derivatives","SOLF0:USTF0",1736787483769,2.8353,176.43,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736787484067,0.2517,176.51,176.35,30.38154515]
["bitfinex-derivatives","SOLF0:USTF0",1736787484569,0.2517,176.51,176.38,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787484970,2.8352,176.43,176.38,25.05784515]
["bitfinex-derivatives","SOLF0:USTF0",1736787485567,0.2517,176.51,176.38,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787485769,22.22194515,176.49,176.35,23.86154515]
["bitfinex-derivatives","SOLF0:USTF0",1736787485975,22.22194515,176.49,176.35,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736787486176,22.22194515,176.46,176.35,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736787486362,1.6156,176.45,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787486667,2.8363,176.37,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787487675,2.8365,176.36,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787488175,3.2741,176.45,176.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787488375,3.2741,176.45,176.33,100.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736787488564,3.2741,176.45,176.33,107.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736787488768,2.8366,176.35,176.33,107.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736787488969,3.2741,176.45,176.33,107.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736787489173,22.22194515,176.43,176.33,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736787489371,22.22194515,176.4,176.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787489571,22.22194515,176.37,176.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787489766,3.2834,176.36,176.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787489971,2.8377,176.28,176.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787490272,22.22194515,176.34,176.23,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736787491077,2.8382,176.25,176.23,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736787491474,3.2834,176.36,176.23,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736787492077,2.837,176.33,176.23,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736787492272,22.22194515,176.34,176.23,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736787492471,22.22194515,176.34,176.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787492674,3.2834,176.36,176.22,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787493378,2.8376,176.29,176.22,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787493981,3.2834,176.36,176.22,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787494280,2.8378,176.28,176.22,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787494679,2.8378,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736787494982,2.8378,176.28,176.22,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787495280,2.8378,176.28,176.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787495281,2.8386,176.23,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787496177,2.8386,176.22,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787496381,22.22194515,176.33,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787496583,25.50534515,176.36,176.21,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787496783,2.8378,176.27,176.21,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787497677,25.50534515,176.36,176.21,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787497882,2.8381,176.25,176.21,22.22194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787498277,2.8381,176.25,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787498680,22.22194515,176.33,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787498876,2.8384,176.23,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787501085,22.22194515,176.33,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787501086,2.8383,176.24,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787501490,22.22194515,176.33,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787501686,2.8382,176.25,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787502188,3.2834,176.36,176.22,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787502189,2.837,176.32,176.22,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787502491,25.50534515,176.36,176.22,28.74194515]
["bitfinex-derivatives","SOLF0:USTF0",1736787503188,2.8378,176.27,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736787503488,25.50534515,176.36,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787503789,25.50534515,176.36,176.22,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1736787503988,25.50534515,176.36,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787504282,2.8381,176.26,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787504590,25.50534515,176.36,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787504784,22.22194515,176.33,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787504988,2.8384,176.23,176.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787505195,22.22194515,176.3,176.19,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736787505403,22.22194515,176.33,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787505596,22.22194515,176.3,176.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787505987,2.8385,176.23,176.19,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736787506203,22.22194515,176.33,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787506688,2.8385,176.23,176.19,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736787507090,22.22194515,176.33,176.19,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736787507392,2.8375,176.29,176.19,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736787507588,22.22194515,176.33,176.19,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736787508188,22.22194515,176.33,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787508692,2.8387,176.22,176.19,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736787508987,22.22194515,176.33,176.19,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736787509292,2.8389,176.2,176.19,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736787509491,2.8389,176.2,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787510593,2.8388,176.21,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787510794,3.1899,176.29,176.19,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736787511093,3.1899,176.29,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736787511387,2.8391,176.19,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736787513393,13.9225452,176.26,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736787513594,0.2455,176.28,176.18,111.2225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787514186,0.2455,176.28,176.18,114.0617452]
["bitfinex-derivatives","SOLF0:USTF0",1736787514590,2.8389,176.2,176.18,111.2225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787514996,2.8389,176.2,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736787515392,0.2455,176.28,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736787515695,3.1899,176.29,176.2,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787516295,3.1899,176.29,176.18,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736787516495,3.1899,176.29,176.18,117.7425452]
["bitfinex-derivatives","SOLF0:USTF0",1736787516794,2.838,176.26,176.18,117.7425452]
["bitfinex-derivatives","SOLF0:USTF0",1736787516998,3.1899,176.29,176.18,117.7425452]
["bitfinex-derivatives","SOLF0:USTF0",1736787517700,2.838,176.26,176.18,117.7425452]
["bitfinex-derivatives","SOLF0:USTF0",1736787517902,3.1899,176.29,176.18,117.7425452]
["bitfinex-derivatives","SOLF0:USTF0",1736787518600,2.8387,176.22,176.18,120.5816452]
["bitfinex-derivatives","SOLF0:USTF0",1736787519101,13.9225452,176.27,176.18,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736787519802,2.8389,176.21,176.18,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736787520296,3.1899,176.29,176.18,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736787520501,13.9225452,176.3,176.2,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787520706,13.9225452,176.3,176.21,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736787521002,5.674,176.33,176.21,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736787521207,18.6938452,176.35,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787521393,13.9225452,176.35,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787522104,2.8371,176.32,176.23,16.7609452]
["bitfinex-derivatives","SOLF0:USTF0",1736787522401,13.9225452,176.35,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787522594,13.9225452,176.32,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787522798,2.8383,176.24,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787522999,13.9225452,176.34,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787523193,2.8383,176.24,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787523497,2.8383,176.24,176.23,20.4425452]
["bitfinex-derivatives","SOLF0:USTF0",1736787523696,2.8383,176.24,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787523898,2.8386,176.22,176.21,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736787524795,3.2042,176.39,176.21,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736787524995,19.5956452,176.35,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787525401,2.8381,176.25,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787525904,13.9225452,176.32,176.21,23.6479452]
["bitfinex-derivatives","SOLF0:USTF0",1736787526093,13.9225452,176.32,176.21,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736787526603,5.6731,176.35,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787526805,13.9225452,176.34,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787527103,2.8383,176.24,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787527305,13.9225452,176.31,176.21,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736787527498,2.8376,176.28,176.21,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736787527699,13.9225452,176.31,176.21,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736787527998,13.9225452,176.31,176.21,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736787528203,13.9225452,176.31,176.21,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736787528400,5.6731,176.35,176.21,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736787528707,19.5956452,176.35,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787530000,2.8383,176.24,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787530199,13.9225452,176.29,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736787530802,1.6152,176.28,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736787531002,2.8391,176.19,176.18,111.2225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787532901,13.9225452,176.26,176.15,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1736787533104,13.9225452,176.26,176.15,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736787533708,15.5377452,176.28,176.15,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736787533909,15.5377452,176.28,176.15,15.4797452]
["bitfinex-derivatives","SOLF0:USTF0",1736787534809,2.8393,176.18,176.15,15.4797452]
["bitfinex-derivatives","SOLF0:USTF0",1736787535005,15.5377452,176.28,176.15,18.3194452]
["bitfinex-derivatives","SOLF0:USTF0",1736787535213,1.6152,176.28,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787535509,1.6152,176.28,176.21,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787535715,9.7712,176.31,176.21,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787535918,2.8389,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736787536117,2.8389,176.2,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787536718,13.9225452,176.3,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787537217,13.9225452,176.3,176.18,16.7617452]
["bitfinex-derivatives","SOLF0:USTF0",1736787537520,2.8387,176.22,176.18,16.7617452]
["bitfinex-derivatives","SOLF0:USTF0",1736787537718,3.2512,176.31,176.21,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787537917,2.8386,176.23,176.21,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787538120,3.2512,176.31,176.21,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787538613,2.8386,176.22,176.21,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787539319,2.8391,176.19,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787539527,13.9225452,176.3,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787539912,2.839,176.2,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787540413,2.8391,176.19,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787543024,13.9225452,176.3,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787543424,153.89107336,176.34,176.21,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787543626,167.81361856,176.34,176.22,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736787543819,15.5791452,176.34,176.22,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736787544021,152.23447336,176.35,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787544222,2.8376,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736787544719,13.9225452,176.37,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787545223,9.0328,176.38,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787545224,13.9225452,176.34,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787545423,13.9225452,176.34,176.22,107.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736787545726,2.8384,176.24,176.22,107.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736787546328,13.9225452,176.34,176.22,107.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736787546522,2.8381,176.26,176.22,107.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736787546720,13.9225452,176.34,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787547227,2.8379,176.27,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787547425,13.9225452,176.34,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787547828,2.8379,176.27,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787548042,13.9225452,176.37,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787548222,13.9225452,176.37,176.27,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787548526,1.717,176.39,176.27,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787548726,13.9225452,176.37,176.27,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787548931,2.8379,176.27,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787549229,13.9225452,176.37,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787549629,2.8378,176.27,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787551127,15.4897,176.39,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787551431,13.9225452,176.34,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787552028,2.8381,176.25,176.24,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787552427,13.9225452,176.31,176.22,99.015]
["bitfinex-derivatives","SOLF0:USTF0",1736787552628,2.8384,176.23,176.22,99.015]
["bitfinex-derivatives","SOLF0:USTF0",1736787553128,2.8384,176.23,176.22,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787553923,3.2153,176.3,176.18,15.6024452]
["bitfinex-derivatives","SOLF0:USTF0",1736787553924,2.8391,176.19,176.18,15.6024452]
["bitfinex-derivatives","SOLF0:USTF0",1736787555630,2.8389,176.21,176.18,15.6024452]
["bitfinex-derivatives","SOLF0:USTF0",1736787555930,13.9225452,176.28,176.18,15.6024452]
["bitfinex-derivatives","SOLF0:USTF0",1736787556330,2.839,176.2,176.18,15.6024452]
["bitfinex-derivatives","SOLF0:USTF0",1736787557332,2.8391,176.19,176.18,15.6024452]
["bitfinex-derivatives","SOLF0:USTF0",1736787557727,2.8391,176.19,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787558332,2.8392,176.19,176.15,15.6136452]
["bitfinex-derivatives","SOLF0:USTF0",1736787558534,15.6381452,176.28,176.15,15.6136452]
["bitfinex-derivatives","SOLF0:USTF0",1736787559131,2.8393,176.18,176.15,15.6136452]
["bitfinex-derivatives","SOLF0:USTF0",1736787562437,1.7156,176.28,176.15,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736787562736,13.9225452,176.26,176.15,15.6136452]
["bitfinex-derivatives","SOLF0:USTF0",1736787563234,2.8394,176.18,176.15,15.6136452]
["bitfinex-derivatives","SOLF0:USTF0",1736787563531,2.839,176.2,176.15,18.4533452]
["bitfinex-derivatives","SOLF0:USTF0",1736787563933,2.839,176.2,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787564934,1.7156,176.28,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787566048,2.8388,176.21,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787567040,2.8388,176.21,176.18,16.7617452]
["bitfinex-derivatives","SOLF0:USTF0",1736787567339,2.8388,176.21,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787568637,3.2153,176.3,176.18,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787568837,3.2153,176.3,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787569138,2.8382,176.25,176.23,13.9225452]
["bitfinex-derivatives","SOLF0:USTF0",1736787569330,2.8382,176.25,176.24,8.90389894]
["bitfinex-derivatives","SOLF0:USTF0",1736787570343,3.2153,176.3,176.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787570545,2.8386,176.22,176.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787572946,3.2153,176.3,176.21,15.42389894]
["bitfinex-derivatives","SOLF0:USTF0",1736787573149,8.90389894,176.31,176.25,8.90389894]
["bitfinex-derivatives","SOLF0:USTF0",1736787573442,1.6256,176.34,176.29,8.90389894]
["bitfinex-derivatives","SOLF0:USTF0",1736787573637,1.5817,176.36,176.22,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736787574041,2.8371,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736787574340,2.8371,176.32,176.31,8.90389894]
["bitfinex-derivatives","SOLF0:USTF0",1736787575342,13.90324093,176.39,176.28,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787576048,2.8373,176.3,176.28,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787576449,2.8378,176.27,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787576755,13.90324093,176.36,176.23,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787576944,1.6906,176.35,176.24,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787577142,13.90324093,176.33,176.23,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1736787577447,13.90324093,176.3,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787579147,2.8383,176.24,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787581252,1.6471,176.31,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787581444,1.6471,176.31,176.24,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787581644,2.8381,176.26,176.24,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787582058,1.6126,176.32,176.24,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787582241,1.6906,176.35,176.27,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787582751,1.6523,176.38,176.27,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787582948,2.8374,176.3,176.27,16.74094093]
["bitfinex-derivatives","SOLF0:USTF0",1736787583346,1.6523,176.38,176.27,16.74094093]
["bitfinex-derivatives","SOLF0:USTF0",1736787583546,1.6523,176.38,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787584143,1.6523,176.38,176.3,16.74054093]
["bitfinex-derivatives","SOLF0:USTF0",1736787584346,1.6523,176.38,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787585149,2.8372,176.31,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787589049,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736787589353,2.8373,176.3,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787589552,3.268,176.39,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787589953,2.8373,176.3,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787592359,2.8376,176.28,176.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787593046,13.90324093,176.37,176.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787594359,13.90324093,176.37,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787595454,13.90324093,176.34,176.24,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736787597059,13.90324093,176.34,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787597357,1.5664,176.33,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787598158,1.5668,176.32,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787598558,1.5668,176.32,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787598758,13.90324093,176.37,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787600870,13.90324093,176.37,176.24,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736787601073,13.90324093,176.33,176.24,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736787601263,13.90324093,176.33,176.23,99.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736787601462,13.90324093,176.33,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787601764,1.6345,176.32,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787601971,1.6345,176.32,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787602367,15.60324093,176.36,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787602368,15.60324093,176.36,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787603169,1.6345,176.37,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787603571,1.6345,176.37,176.32,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787603770,1.6345,176.37,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787604672,1.5668,176.38,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787605068,13.90324093,176.36,176.24,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736787605268,13.90324093,176.33,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787605474,13.90324093,176.3,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787605683,13.90324093,176.3,176.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787605684,4.9676,176.29,176.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787606975,4.9676,176.29,176.2,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787607182,4.9676,176.29,176.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787607477,4.9676,176.29,176.17,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787607676,4.9676,176.29,176.17,20.42324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787608883,4.9676,176.29,176.2,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787609881,13.90324093,176.33,176.23,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787610183,15.54054093,176.36,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787611774,15.54054093,176.36,176.24,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736787611980,13.90324093,176.33,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787612275,13.90324093,176.3,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787612474,1.6545,176.29,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787614889,13.90324093,176.3,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787615083,13.90324093,176.33,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787615284,13.90324093,176.33,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787616090,1.7047,176.35,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787616389,1.7166,176.37,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787616686,13.90324093,176.4,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787619392,13.90324093,176.4,176.27,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736787619690,13.90324093,176.34,176.27,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736787619887,13.90324093,176.34,176.27,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736787620089,13.90324093,176.34,176.27,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736787622391,13.90324093,176.34,176.24,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787623993,1.7195,176.26,176.24,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787624393,2.8379,176.27,176.24,16.74154093]
["bitfinex-derivatives","SOLF0:USTF0",1736787624697,13.90324093,176.36,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787625103,5.6726,176.37,176.26,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787625293,1.7047,176.41,176.23,99.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736787625294,13.90324093,176.4,176.28,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787625492,13.90324093,176.4,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787625690,2.8372,176.31,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787626494,13.90324093,176.4,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787627094,2.8372,176.31,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787627694,1.7047,176.41,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787627898,5.6708,176.43,176.34,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787628202,2.8365,176.36,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736787628389,66.50424232,176.45,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787628390,13.90324093,176.42,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787628994,2.8372,176.31,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787629189,13.90324093,176.39,176.27,15.56094093]
["bitfinex-derivatives","SOLF0:USTF0",1736787629599,7.2748,176.38,176.27,15.56094093]
["bitfinex-derivatives","SOLF0:USTF0",1736787629996,7.2748,176.38,176.27,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787630196,13.90324093,176.36,176.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787631496,1.6026,176.38,176.31,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787631701,13.90324093,176.42,176.31,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787631903,5.6707,176.43,176.34,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787632602,2.8366,176.35,176.34,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787633302,2.8374,176.3,176.27,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736787633502,2.8374,176.3,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787633703,13.90324093,176.4,176.29,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787633903,13.90324093,176.4,176.27,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736787633904,13.90324093,176.43,176.32,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787634298,2.8363,176.37,176.32,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787634501,1.6331,176.45,176.32,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787634900,13.90324093,176.4,176.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787635103,2.8376,176.29,176.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787635696,2.8376,176.28,176.27,15.57844093]
["bitfinex-derivatives","SOLF0:USTF0",1736787636005,1.5712,176.36,176.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787636206,2.838,176.26,176.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787636905,2.8383,176.24,176.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787637205,7.244,176.36,176.23,111.30324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787637407,2.8378,176.28,176.27,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787638907,2.8375,176.29,176.27,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787640004,1.5809,176.39,176.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787640210,13.90324093,176.41,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787640699,2.8372,176.31,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787640904,13.90324093,176.41,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787641608,2.8372,176.31,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787642112,13.90324093,176.41,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787642302,2.837,176.32,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787646707,2.8368,176.34,176.3,16.74054093]
["bitfinex-derivatives","SOLF0:USTF0",1736787646907,2.8368,176.34,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787647308,2.8371,176.32,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787647508,13.90324093,176.41,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787649616,2.8368,176.33,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787649912,13.90324093,176.41,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787650103,2.8372,176.31,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787651314,13.90324093,176.41,176.3,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787652105,1.6633,176.42,176.33,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787652604,2.8366,176.35,176.33,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787652812,1.5717,176.44,176.33,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787653003,1.5717,176.44,176.31,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787653004,58.16614472,176.47,176.37,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787653207,58.16614472,176.47,176.37,20.42324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787654014,58.16614472,176.47,176.4,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787654404,2.836,176.38,176.37,20.42324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787656208,2.8359,176.39,176.37,20.42324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787656605,52.52899381,176.47,176.37,20.42324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787656809,1.591,176.48,176.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787657116,152.23447336,176.54,176.43,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787657304,2.8348,176.46,176.43,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787657506,155.48977336,176.54,176.43,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787657715,155.48977336,176.54,176.46,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787657912,2.8345,176.48,176.46,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787659207,3.2553,176.54,176.46,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787659415,1.6533,176.56,176.49,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787659616,1.7128,176.59,176.49,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787660011,7.31356082,176.6,176.52,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787660216,5.63326082,176.6,176.55,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787660416,5.63326082,176.6,176.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787660417,1.7227,176.66,176.58,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787660615,152.23447336,176.67,176.61,13.90324093]
["bitfinex-derivatives","SOLF0:USTF0",1736787661320,152.23447336,176.67,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787661515,2.8318,176.65,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787661916,5.0525,176.7,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787661917,2.8315,176.67,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787662217,5.0525,176.7,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787662418,2.8318,176.65,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787662620,5.0525,176.7,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787663120,2.8314,176.67,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787663720,2.8312,176.68,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736787664118,3.4355,176.7,176.61,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787664824,2.8314,176.67,176.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787665022,3.4355,176.7,176.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787665720,3.4355,176.7,176.63,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787665918,2.8312,176.68,176.63,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787666319,3.4355,176.7,176.6,28.69996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787666720,3.4355,176.7,176.6,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787666917,2.8325,176.61,176.57,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787667122,3.4355,176.7,176.57,28.79996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787667321,22.15996967,176.69,176.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787667820,1.6956,176.68,176.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787668624,1.6956,176.68,176.57,28.79996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787669625,3.4355,176.7,176.6,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787669823,82.07655283,176.78,176.66,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787670022,3.2888,176.82,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736787670224,3.2888,176.82,176.72,28.79996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787670929,3.2888,176.82,176.72,31.63046967]
["bitfinex-derivatives","SOLF0:USTF0",1736787671326,2.8293,176.8,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736787671523,2.8293,176.8,176.75,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787671729,1.7014,176.87,176.75,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787671926,2.8287,176.84,176.78,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787672129,1.7014,176.87,176.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787672427,1.6169,176.93,176.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787672623,1.6169,176.93,176.84,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787673127,2.8285,176.85,176.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787673426,22.15996967,176.91,176.79,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787673830,2.8293,176.8,176.79,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787675831,2.8299,176.76,176.75,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787676335,2.8304,176.73,176.72,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787676529,8.2369,176.93,176.72,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787676737,27.81526967,176.91,176.75,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787677629,2.8297,176.78,176.75,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787677929,27.81526967,176.91,176.75,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787678135,2.829,176.82,176.78,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787678333,1.6169,176.93,176.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787678533,2.8281,176.88,176.85,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787678941,1.6169,176.93,176.85,22.15996967]
["bitfinex-derivatives","SOLF0:USTF0",1736787679331,1.6169,176.93,176.86,42.54760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787679537,1.6169,176.93,176.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787680149,2.828,176.88,176.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787680439,2.828,176.88,176.8,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736787680440,1.6169,176.93,176.83,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787680641,2.829,176.82,176.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787680843,1.6169,176.93,176.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787681043,1.6169,176.93,176.83,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787681640,1.5731,176.95,176.86,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787682639,1.5731,176.95,176.83,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787683038,2.8287,176.84,176.83,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787683339,1.5731,176.95,176.83,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787683842,1.5731,176.95,176.82,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736787683843,1.5731,176.95,176.89,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787684041,35.90760091,177.07,176.92,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787684235,3.2831,177.06,176.96,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787684741,2.8263,176.99,176.96,42.58760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787685139,3.2831,177.06,176.96,42.58760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787685340,2.8265,176.98,176.96,42.58760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787687251,3.2831,177.06,176.96,42.58760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787687445,3.2831,177.06,176.99,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787687645,2.8262,177.0,176.99,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787687848,3.2831,177.06,176.96,42.58760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787688239,3.2831,177.06,176.93,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787688446,35.90760091,177.05,176.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736787688644,35.90760091,177.02,176.87,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787688940,35.90760091,177.02,176.86,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787688941,35.90760091,176.99,176.86,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787689145,35.90760091,176.96,176.86,88.373]
["bitfinex-derivatives","SOLF0:USTF0",1736787689457,2.8288,176.83,176.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736787690447,2.8293,176.8,176.78,37.56620091]
["bitfinex-derivatives","SOLF0:USTF0",1736787690745,35.90760091,176.93,176.78,37.56620091]
["bitfinex-derivatives","SOLF0:USTF0",1736787691153,35.90760091,176.93,176.78,40.39570091]
["bitfinex-derivatives","SOLF0:USTF0",1736787691548,2.8288,176.84,176.78,37.56620091]
["bitfinex-derivatives","SOLF0:USTF0",1736787691743,2.8288,176.84,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736787691949,2.8288,176.84,176.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736787692150,9.9448,176.95,176.81,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787692350,3.2448,176.95,176.81,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787692652,3.2448,176.95,176.84,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787693352,3.2448,176.95,176.87,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787693549,1.594,176.98,176.9,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787694052,3.1474,177.0,176.93,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787694643,2.8271,176.94,176.93,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787695246,3.1474,177.0,176.9,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787695850,2.8272,176.94,176.9,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787696045,3.1474,177.0,176.9,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787696252,5.65,177.08,176.93,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787696454,4.914,177.07,176.96,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787696953,2.8264,176.98,176.96,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787697453,2.8266,176.97,176.96,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787697652,4.914,177.07,176.93,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787698045,2.8273,176.93,176.9,139.62760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787698449,35.90760091,177.05,176.9,132.94760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787698450,42.58760091,177.05,176.9,132.94760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787698752,35.90760091,176.99,176.84,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787698951,4.8573,176.98,176.84,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787699152,2.8285,176.85,176.84,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787699454,35.90760091,176.96,176.81,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787699651,2.829,176.82,176.81,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787699853,35.90760091,176.96,176.8,105.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736787700053,5.6539,176.95,176.8,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736787700353,2.8291,176.81,176.8,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736787707162,5.6558,176.89,176.75,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787707362,35.90760091,176.87,176.72,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787708866,2.8304,176.74,176.72,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787709661,4.9422,176.88,176.7,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787709662,35.90760091,176.84,176.7,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736787709961,35.90760091,176.81,176.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736787710167,2.8311,176.69,176.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736787710362,35.90760091,176.81,176.66,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787710666,2.8322,176.62,176.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736787710866,42.56760091,176.75,176.6,132.98760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787711166,35.90760091,176.72,176.6,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736787711374,2.8323,176.61,176.6,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736787712857,35.90760091,176.72,176.57,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787713059,2.8328,176.59,176.57,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787713457,35.90760091,176.72,176.57,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787714768,2.8327,176.6,176.57,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787715070,35.90760091,176.72,176.57,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787716569,2.8328,176.58,176.57,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787716768,6.66,176.68,176.54,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787716968,6.66,176.68,176.5,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787716969,35.90760091,176.66,176.51,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787717167,4.7926,176.65,176.51,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787717366,2.8336,176.53,176.51,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787718171,2.8335,176.55,176.51,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787718570,2.8335,176.54,176.51,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787720175,4.7926,176.65,176.51,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787720362,35.90760091,176.63,176.5,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787720673,35.90760091,176.6,176.45,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787721571,6.62,176.59,176.45,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787721966,2.8348,176.46,176.42,42.52760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787722167,5.6664,176.56,176.42,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787722372,5.6664,176.56,176.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787722373,35.90760091,176.54,176.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787722668,2.8354,176.42,176.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787722974,35.90760091,176.54,176.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787723169,2.8356,176.41,176.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787723372,6.64,176.52,176.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787723771,2.8356,176.41,176.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787724067,35.90760091,176.48,176.32,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787724268,4.9226,176.47,176.32,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787725968,4.9226,176.47,176.38,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787726271,6.62,176.56,176.41,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787726774,1.6402,176.55,176.41,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787726985,35.90760091,176.51,176.35,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787727475,35.90760091,176.51,176.35,42.54760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787728277,2.8347,176.47,176.44,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787728478,1.6402,176.55,176.44,42.54760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787728977,2.8347,176.47,176.44,42.54760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787729669,2.8348,176.46,176.44,42.54760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787729868,1.6402,176.55,176.37,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787730074,35.90760091,176.49,176.38,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736787730267,2.8359,176.39,176.38,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736787730673,2.8357,176.41,176.38,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736787730869,1.6925,176.48,176.38,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736787731672,1.6402,176.55,176.4,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787731673,37.54780091,176.55,176.4,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787731878,39.21760091,176.55,176.4,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787732083,39.21760091,176.55,176.41,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736787732379,35.90760091,176.52,176.41,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736787732778,35.90760091,176.52,176.37,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787733077,35.90760091,176.52,176.37,37.61590091]
["bitfinex-derivatives","SOLF0:USTF0",1736787733274,2.8345,176.48,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736787733470,39.21760091,176.55,176.4,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787734078,3.31,176.55,176.4,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787734283,3.31,176.55,176.43,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787734475,2.8348,176.46,176.43,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787734677,3.31,176.55,176.43,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787734875,1.6402,176.55,176.43,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787735082,2.8344,176.49,176.44,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736787735279,1.6402,176.55,176.44,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736787735471,1.6402,176.55,176.43,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787736189,41.57360091,176.58,176.46,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787736190,5.666,176.58,176.46,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787736678,1.5879,176.63,176.49,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787736883,1.5879,176.63,176.52,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787737082,42.58760091,176.67,176.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787737083,2.8326,176.6,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787737283,3.1932,176.71,176.58,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787737479,1.6053,176.71,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787738286,2.8321,176.63,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787738785,1.6053,176.71,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787738977,35.90760091,176.76,176.61,37.55310091]
["bitfinex-derivatives","SOLF0:USTF0",1736787739182,3.2734,176.77,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787739376,1.6501,176.77,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787739580,1.6501,176.77,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787739783,1.6501,176.77,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787740488,1.6233,176.81,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787740688,1.6233,176.81,176.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787740875,2.8298,176.78,176.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787741080,1.6233,176.81,176.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787741585,1.6233,176.81,176.7,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787742081,2.8293,176.8,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736787742284,3.2158,176.84,176.7,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787742784,2.8304,176.73,176.7,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787743385,2.8306,176.72,176.7,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787743687,35.90760091,176.82,176.69,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736787744086,2.8308,176.71,176.69,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736787744385,3.2158,176.84,176.69,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736787744686,2.8309,176.71,176.69,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736787745489,2.8306,176.73,176.69,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736787745697,3.2158,176.84,176.7,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787745879,1.592,176.84,176.7,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787746186,1.592,176.84,176.71,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736787746586,35.90760091,176.82,176.69,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736787747386,1.6722,176.83,176.69,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736787747581,2.8298,176.77,176.72,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787747889,1.592,176.84,176.72,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787748785,35.90760091,176.88,176.75,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787748978,35.90760091,176.88,176.75,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787749490,39.15760091,176.91,176.75,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787749786,3.25,176.91,176.78,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787749984,3.25,176.91,176.79,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736787751187,39.15760091,176.91,176.79,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736787751391,39.15760091,176.91,176.75,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787752182,2.8299,176.76,176.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736787753481,6.7,176.9,176.75,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787753683,39.15760091,176.91,176.78,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787755283,2.8293,176.8,176.78,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787755480,35.90760091,176.88,176.72,37.59850091]
["bitfinex-derivatives","SOLF0:USTF0",1736787755682,35.90760091,176.85,176.73,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736787755880,35.90760091,176.82,176.58,226.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787756083,3.3395,176.81,176.68,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736787756286,5.0257,176.81,176.68,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736787758280,2.8297,176.78,176.68,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736787758486,5.0257,176.81,176.68,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736787758685,35.90760091,176.79,176.68,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736787759088,2.8307,176.71,176.68,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736787759289,5.0257,176.81,176.68,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736787759682,35.90760091,176.85,176.7,133.06760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787759884,1.6445,176.85,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787760092,3.2392,176.87,176.76,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787760289,1.6445,176.9,176.77,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736787760692,1.6445,176.9,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787761395,2.8291,176.82,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787761590,3.2346,176.92,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787761888,3.2346,176.92,176.77,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736787761889,35.90760091,176.97,176.82,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787762096,35.90760091,176.97,176.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787762392,2.8287,176.84,176.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787763689,35.90760091,176.97,176.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787764094,2.8283,176.87,176.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787764293,35.90760091,176.97,176.84,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736787765297,35.90760091,176.94,176.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787765601,35.90760091,176.94,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787765795,35.90760091,176.94,176.78,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736787765796,35.90760091,176.91,176.78,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736787765996,1.6967,176.9,176.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736787766195,2.8295,176.79,176.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736787766393,5.6565,176.87,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787766597,35.90760091,176.82,176.71,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736787766799,2.8306,176.72,176.71,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736787766993,35.90760091,176.79,176.7,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736787767192,35.90760091,176.79,176.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736787767399,2.8315,176.66,176.64,37.60980091]
["bitfinex-derivatives","SOLF0:USTF0",1736787767696,35.90760091,176.76,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787767900,35.90760091,176.76,176.61,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787768597,35.90760091,176.76,176.61,45.39990091]
["bitfinex-derivatives","SOLF0:USTF0",1736787768796,35.90760091,176.76,176.61,42.56760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787768995,35.90760091,176.76,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787769195,4.9747,176.78,176.6,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736787769196,2.8322,176.62,176.6,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736787769402,35.90760091,176.73,176.6,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736787769700,2.832,176.64,176.6,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736787769899,4.9747,176.78,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787770100,4.9747,176.78,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787770294,4.9747,176.78,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787771194,2.8302,176.75,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787771398,1.679,176.78,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787771795,2.8308,176.71,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787772205,1.679,176.78,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787773901,35.90760091,176.88,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787774098,35.90760091,176.88,176.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736787774599,4.9325,176.89,176.76,38.73750091]
["bitfinex-derivatives","SOLF0:USTF0",1736787775203,4.9325,176.89,176.76,40.46070091]
["bitfinex-derivatives","SOLF0:USTF0",1736787775504,4.9325,176.89,176.76,37.63080091]
["bitfinex-derivatives","SOLF0:USTF0",1736787776104,2.8294,176.8,176.76,37.63080091]
["bitfinex-derivatives","SOLF0:USTF0",1736787777000,2.8291,176.82,176.76,37.63080091]
["bitfinex-derivatives","SOLF0:USTF0",1736787777202,3.3481,176.89,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787777397,35.90760091,176.94,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787777600,35.90760091,176.94,176.79,38.73700091]
["bitfinex-derivatives","SOLF0:USTF0",1736787777801,1.6146,176.96,176.79,38.73700091]
["bitfinex-derivatives","SOLF0:USTF0",1736787778105,35.90760091,176.94,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787780414,2.8291,176.82,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787780605,35.90760091,176.94,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787781714,2.8278,176.9,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787782011,35.90760091,176.94,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787782310,2.829,176.82,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787782508,35.90760091,176.94,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787782704,2.8288,176.83,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787783011,1.6146,176.96,176.82,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787783706,35.90760091,176.91,176.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787783905,2.8291,176.82,176.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787784109,35.90760091,176.91,176.77,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787784300,35.90760091,176.88,176.76,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736787784503,3.4195,176.87,176.76,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736787785108,3.4195,176.87,176.75,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736787785312,3.4195,176.87,176.77,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787785607,42.52760091,176.91,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736787785811,35.90760091,176.91,176.77,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787786203,35.90760091,176.91,176.77,38.73720091]
["bitfinex-derivatives","SOLF0:USTF0",1736787787312,2.8295,176.79,176.77,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787787511,35.90760091,176.91,176.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787787908,35.90760091,176.88,176.75,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736787788114,35.90760091,176.85,176.73,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736787788412,2.8297,176.78,176.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736787788612,35.90760091,176.82,176.68,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736787788913,35.90760091,176.79,176.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787789109,1.5972,176.78,176.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787791107,1.5972,176.78,176.64,42.52760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787791108,2.8314,176.68,176.64,42.52760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787791313,1.5972,176.78,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787793118,2.8313,176.68,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787793513,1.5972,176.78,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787793713,2.8315,176.67,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787794716,1.5972,176.78,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787795023,41.56560091,176.82,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787795216,1.7234,176.83,176.7,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787795416,1.7234,176.83,176.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787795920,2.8304,176.73,176.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787796119,1.7234,176.83,176.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787796719,2.8294,176.8,176.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787796921,1.7234,176.83,176.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787797123,35.90760091,176.88,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787797325,35.90760091,176.91,176.76,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787797524,4.8229,176.92,176.79,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787797724,2.8289,176.83,176.79,42.50760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787797921,4.8229,176.92,176.79,42.50760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787798117,35.90760091,176.91,176.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787799124,2.8293,176.8,176.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787799325,35.90760091,176.88,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787799828,2.8301,176.75,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787800322,6.58,176.89,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787800628,35.90760091,176.88,176.73,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787800821,35.90760091,176.82,176.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736787801128,35.90760091,176.76,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787802133,35.90760091,176.73,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736787802429,5.659,176.79,176.58,44.09090091]
["bitfinex-derivatives","SOLF0:USTF0",1736787802430,35.90760091,176.7,176.58,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736787802630,35.90760091,176.7,176.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787802828,4.9269,176.69,176.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787803427,2.8323,176.62,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736787803731,2.8323,176.62,176.55,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1736787803929,2.833,176.57,176.53,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736787804329,35.90760091,176.67,176.53,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736787805736,35.90760091,176.64,176.53,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736787806435,35.90760091,176.61,176.48,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736787806630,35.90760091,176.61,176.48,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736787806825,2.8336,176.54,176.48,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736787807133,1.5882,176.6,176.48,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736787807331,1.5882,176.6,176.49,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787807937,2.833,176.58,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736787808134,1.5882,176.6,176.49,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787808529,35.90760091,176.64,176.49,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787808735,1.5882,176.66,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787808938,1.5882,176.66,176.55,42.48760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787809629,1.5882,176.66,176.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787809829,2.833,176.57,176.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787810028,35.90760091,176.64,176.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787810431,35.90760091,176.64,176.49,45.32180091]
["bitfinex-derivatives","SOLF0:USTF0",1736787811633,2.8335,176.54,176.49,45.32180091]
["bitfinex-derivatives","SOLF0:USTF0",1736787812136,2.8337,176.53,176.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736787812439,35.90760091,176.61,176.44,42.59242302]
["bitfinex-derivatives","SOLF0:USTF0",1736787812640,35.90760091,176.58,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787812836,35.90760091,176.55,176.43,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736787813033,35.90760091,176.52,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787813238,2.8355,176.42,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787813531,35.90760091,176.52,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787813731,2.8352,176.44,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787813940,35.90760091,176.52,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787814331,35.90760091,176.52,176.4,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736787814734,2.8349,176.46,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787814937,35.90760091,176.52,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787815831,4.9212,176.57,176.44,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787816135,4.9212,176.57,176.41,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787817036,2.8343,176.5,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736787817240,4.9212,176.57,176.41,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787817639,4.9212,176.57,176.44,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787818240,2.8337,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736787818840,35.90760091,176.64,176.47,42.50760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787819046,4.9928,176.65,176.5,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787819340,4.9928,176.65,176.53,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787819540,1.685,176.65,176.56,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787819937,42.71383575,176.7,176.56,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787820138,6.80623484,176.7,176.56,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787820340,6.80623484,176.7,176.57,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736787820542,1.6374,176.72,176.59,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787821141,1.6374,176.72,176.62,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787821448,35.90760091,176.79,176.65,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787821639,2.8303,176.74,176.68,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787821946,3.3218,176.8,176.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787822947,35.90760091,176.76,176.62,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736787823449,2.832,176.63,176.62,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736787823946,2.832,176.63,176.62,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787825247,1.7015,176.69,176.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787825650,1.561,176.68,176.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787825853,2.8327,176.59,176.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787826255,1.561,176.68,176.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787826548,2.8325,176.6,176.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787826743,1.561,176.68,176.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787827151,1.561,176.68,176.58,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787827351,1.6059,176.72,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787827653,37.62510091,176.76,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736787827845,1.7175,176.76,176.64,42.52760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787828048,1.7175,176.76,176.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787828645,2.8306,176.72,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736787828849,3.3626,176.79,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787829653,1.5586,176.81,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787829853,1.5586,176.81,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736787830058,1.5586,176.81,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787830246,2.8307,176.72,176.67,38.73900091]
["bitfinex-derivatives","SOLF0:USTF0",1736787830556,35.90760091,176.79,176.66,98.768]
["bitfinex-derivatives","SOLF0:USTF0",1736787831255,35.90760091,176.73,176.59,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736787831455,2.8323,176.62,176.59,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736787831654,35.90760091,176.7,176.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787831852,1.5586,176.69,176.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787832557,2.8316,176.66,176.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787832753,1.5586,176.69,176.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787833453,2.8322,176.63,176.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787834354,2.8322,176.62,176.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787835660,1.5586,176.69,176.58,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736787836057,1.5586,176.69,176.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787836458,2.8322,176.63,176.58,45.38030091]
["bitfinex-derivatives","SOLF0:USTF0",1736787836757,1.5586,176.69,176.58,42.54760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787837258,1.5586,176.69,176.55,133.06760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787837563,35.90760091,176.67,176.55,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736787838560,35.90760091,176.64,176.55,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736787838760,1.5541,176.63,176.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787839264,2.8333,176.56,176.5,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1736787839461,1.5541,176.63,176.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787839660,1.6637,176.62,176.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787840460,1.6637,176.62,176.45,100.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736787840461,2.8342,176.5,176.45,100.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736787841062,2.8343,176.49,176.45,100.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736787841265,1.5746,176.57,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787841563,2.8341,176.5,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787841762,1.5746,176.57,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787842366,2.8344,176.49,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787842560,35.90760091,176.55,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787842766,1.5679,176.54,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787843464,2.8339,176.52,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787843663,1.5746,176.57,176.45,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787843861,1.5746,176.57,176.46,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787845166,1.5746,176.57,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736787845366,1.5746,176.57,176.46,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787846064,1.5679,176.61,176.49,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787846362,35.90760091,176.64,176.52,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787846363,1.7197,176.64,176.52,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787846564,1.7197,176.64,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787846767,1.7197,176.64,176.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787847067,2.833,176.57,176.53,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736787847269,35.90760091,176.7,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787847472,37.55390091,176.7,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787847769,37.55390091,176.7,176.54,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736787847770,35.90760091,176.67,176.54,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736787848165,37.55390091,176.7,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736787848365,37.55390091,176.7,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787848668,2.8316,176.66,176.55,38.74090091]
["bitfinex-derivatives","SOLF0:USTF0",1736787848866,37.55390091,176.7,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787849268,37.55390091,176.7,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736787849467,37.55390091,176.7,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787849666,1.6463,176.7,176.58,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787849871,2.832,176.64,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736787850070,35.90760091,176.76,176.61,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787850264,3.2639,176.77,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787850867,2.8307,176.72,176.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787851064,1.6651,176.77,176.67,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787851269,35.90760091,176.82,176.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787851571,1.6651,176.77,176.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736787851766,1.6651,176.77,176.64,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787851971,1.6651,176.77,176.64,42.52760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787853472,35.90760091,176.73,176.59,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787853671,3.1475,176.72,176.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787855371,2.8323,176.61,176.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787855574,35.90760091,176.67,176.59,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787855872,2.8333,176.55,176.54,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736787856077,35.90760091,176.64,176.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787856573,2.8335,176.55,176.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787856772,35.90760091,176.64,176.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787857176,2.8332,176.56,176.51,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736787857479,35.90760091,176.64,176.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787857676,2.8324,176.61,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736787857877,1.5775,176.66,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736787858069,1.5775,176.66,176.55,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787858279,2.8323,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736787858679,1.5775,176.66,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736787858877,1.5775,176.66,176.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787859079,3.1475,176.72,176.58,42.50760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787859279,1.6327,176.71,176.58,42.50760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787860078,2.8319,176.64,176.59,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736787860280,1.6327,176.71,176.58,42.50760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787860576,2.8327,176.59,176.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787860777,35.90760091,176.67,176.52,42.50760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787860979,35.90760091,176.67,176.52,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787861180,2.8332,176.56,176.52,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787861369,35.90760091,176.64,176.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787861780,2.8335,176.54,176.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787861980,3.4058,176.63,176.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787862181,35.90760091,176.67,176.52,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787862477,2.8323,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736787863382,2.8324,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736787864376,2.8324,176.61,176.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787865281,35.90760091,176.67,176.52,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787865483,35.90760091,176.64,176.5,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736787865780,35.90760091,176.64,176.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787866382,35.90760091,176.61,176.49,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787866577,42.48760091,176.67,176.49,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787866578,35.90760091,176.58,176.49,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787866775,2.8341,176.5,176.49,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736787866975,35.90760091,176.58,176.44,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736787867275,35.90760091,176.52,176.37,133.10760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787867479,1.5741,176.51,176.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787867676,3.1491,176.51,176.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787867879,2.8354,176.42,176.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787868185,35.90760091,176.49,176.37,98.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736787868383,35.90760091,176.49,176.34,38.74410091]
["bitfinex-derivatives","SOLF0:USTF0",1736787868579,35.90760091,176.49,176.34,42.48760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787868782,35.90760091,176.46,176.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736787869084,35.90760091,176.46,176.32,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736787869281,35.90760091,176.46,176.31,139.70760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787869482,35.90760091,176.43,176.31,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787869686,1.575,176.42,176.31,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787870079,1.6213,176.41,176.31,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787870479,37.62270091,176.4,176.31,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787871288,2.8369,176.33,176.31,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787871486,37.62270091,176.4,176.31,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736787871687,37.62270091,176.4,176.22,37.47120091]
["bitfinex-derivatives","SOLF0:USTF0",1736787871889,2.8368,176.34,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736787872188,2.8368,176.34,176.25,42.46760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787872189,37.62270091,176.4,176.25,42.46760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787872385,2.837,176.33,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736787872887,37.62270091,176.4,176.25,42.46760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787873091,2.8369,176.33,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736787873288,37.62270091,176.4,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736787873691,37.62270091,176.4,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736787873884,37.62270091,176.4,176.25,42.46760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787875191,35.90760091,176.37,176.22,141.25120091]
["bitfinex-derivatives","SOLF0:USTF0",1736787875802,6.54,176.38,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736787876090,37.62270091,176.4,176.22,141.25120091]
["bitfinex-derivatives","SOLF0:USTF0",1736787876284,2.8373,176.31,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736787876486,37.62270091,176.4,176.25,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787877190,37.62270091,176.4,176.22,105.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736787877493,2.8379,176.27,176.22,105.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736787877791,35.90760091,176.35,176.22,108.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736787878595,35.90760091,176.35,176.22,98.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736787878796,1.7151,176.4,176.27,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787878999,1.7151,176.4,176.29,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787879193,2.8364,176.36,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736787879396,1.7151,176.4,176.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787879798,2.8373,176.31,176.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787880296,1.7151,176.4,176.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787880491,2.8375,176.29,176.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787880701,1.7151,176.4,176.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787881095,1.7151,176.4,176.24,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787881296,1.7151,176.4,176.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787881497,1.7151,176.4,176.26,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736787882696,2.8372,176.32,176.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787882898,1.7151,176.4,176.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736787883098,1.7151,176.4,176.27,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787883601,2.8363,176.37,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736787883895,1.6213,176.41,176.3,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787884100,37.55690091,176.47,176.33,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787884302,2.8359,176.39,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736787884601,39.11800091,176.47,176.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787884901,2.8357,176.4,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736787885311,39.11800091,176.47,176.34,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736787886207,2.8358,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736787886403,39.11800091,176.47,176.34,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736787886707,2.8358,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736787886911,39.11800091,176.47,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736787887703,39.11800091,176.47,176.34,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736787888101,2.8364,176.36,176.34,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736787888503,39.11800091,176.47,176.34,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736787889213,35.90760091,176.44,176.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787889415,35.90760091,176.44,176.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787889610,35.90760091,176.41,176.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787889810,1.6163,176.4,176.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736787892606,1.6163,176.4,176.3,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787892813,2.8362,176.37,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736787893113,39.11800091,176.47,176.33,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787893307,2.836,176.39,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736787893503,1.7216,176.46,176.33,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787894012,1.7216,176.46,176.33,38.74430091]
["bitfinex-derivatives","SOLF0:USTF0",1736787894215,1.7216,176.46,176.33,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787895209,2.8358,176.4,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736787895411,2.8358,176.4,176.36,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736787895611,1.7216,176.46,176.36,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736787895816,2.8358,176.4,176.36,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1736787896816,2.8354,176.43,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736787897117,1.5611,176.47,176.36,42.46760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787897310,1.5611,176.47,176.37,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736787898016,2.8354,176.43,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736787898222,1.5611,176.47,176.37,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736787898420,2.8361,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736787898617,1.5611,176.47,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736787898816,1.5611,176.47,176.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787899317,2.8362,176.37,176.33,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1736787899622,1.5611,176.47,176.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787900117,2.8361,176.38,176.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787900315,37.46870091,176.47,176.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787900522,35.90760091,176.44,176.28,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787900719,1.6396,176.43,176.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787901017,2.8363,176.37,176.31,35.90760091]
["bitfinex-derivatives","SOLF0:USTF0",1736787901321,2.8363,176.37,176.32,22.23051166]
["bitfinex-derivatives","SOLF0:USTF0",1736787901725,2.8362,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736787902022,1.6396,176.43,176.32,22.23051166]
["bitfinex-derivatives","SOLF0:USTF0",1736787902317,1.6396,176.43,176.29,28.77051166]
["bitfinex-derivatives","SOLF0:USTF0",1736787902823,1.6396,176.43,176.29,22.23051166]
["bitfinex-derivatives","SOLF0:USTF0",1736787903017,1.6396,176.43,176.29,28.75051166]
["bitfinex-derivatives","SOLF0:USTF0",1736787903621,22.23051166,176.41,176.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787903922,2.8378,176.27,176.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787904323,2.8378,176.27,176.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787905223,1.643,176.37,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787905522,36.17427164,176.35,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787905722,1.6042,176.34,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787906224,2.8383,176.24,176.22,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736787906424,36.17427164,176.32,176.22,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736787906720,2.8384,176.23,176.17,45.53357164]
["bitfinex-derivatives","SOLF0:USTF0",1736787906926,1.6122,176.31,176.17,45.53357164]
["bitfinex-derivatives","SOLF0:USTF0",1736787907923,2.8378,176.27,176.17,45.53357164]
["bitfinex-derivatives","SOLF0:USTF0",1736787908227,1.6122,176.31,176.17,45.53357164]
["bitfinex-derivatives","SOLF0:USTF0",1736787908421,2.8387,176.22,176.17,45.53357164]
["bitfinex-derivatives","SOLF0:USTF0",1736787908621,1.6122,176.31,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736787908820,1.6122,176.31,176.17,36.17427164]
["bitfinex-derivatives","SOLF0:USTF0",1736787909026,2.8386,176.23,176.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787909226,1.6122,176.31,176.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787911926,2.839,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736787912121,36.17427164,176.29,176.14,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736787912328,1.6782,176.28,176.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787912827,1.6782,176.28,176.15,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736787913427,2.839,176.2,176.15,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736787914729,2.8391,176.19,176.15,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736787915430,2.8399,176.14,176.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736787915626,5.6763,176.25,176.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736787916026,37.85647164,176.26,176.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787916331,1.6822,176.26,176.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787916532,1.6822,176.26,176.13,100.8232348]
["bitfinex-derivatives","SOLF0:USTF0",1736787916725,1.6822,176.26,176.13,107.3632348]
["bitfinex-derivatives","SOLF0:USTF0",1736787916920,1.6822,176.26,176.13,71.18896316]
["bitfinex-derivatives","SOLF0:USTF0",1736787917927,2.8386,176.23,176.13,71.18896316]
["bitfinex-derivatives","SOLF0:USTF0",1736787918130,1.6822,176.26,176.13,71.18896316]
["bitfinex-derivatives","SOLF0:USTF0",1736787918630,1.6822,176.26,176.13,107.3632348]
["bitfinex-derivatives","SOLF0:USTF0",1736787919233,1.6822,176.26,176.13,110.2031348]
["bitfinex-derivatives","SOLF0:USTF0",1736787920034,2.8396,176.16,176.13,110.2031348]
["bitfinex-derivatives","SOLF0:USTF0",1736787920431,2.8395,176.17,176.13,107.3632348]
["bitfinex-derivatives","SOLF0:USTF0",1736787920829,1.6822,176.26,176.13,107.3632348]
["bitfinex-derivatives","SOLF0:USTF0",1736787921637,2.8399,176.15,176.13,107.3632348]
["bitfinex-derivatives","SOLF0:USTF0",1736787922027,5.6764,176.25,176.13,71.18896316]
["bitfinex-derivatives","SOLF0:USTF0",1736787922233,2.8399,176.14,176.13,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736787922433,2.8399,176.14,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787923833,2.8397,176.16,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787924042,2.8397,176.16,176.13,62.63076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787924337,5.6767,176.24,176.13,62.63076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787924931,2.8395,176.17,176.13,62.63076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787925132,5.6767,176.24,176.13,62.63076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787926241,2.8397,176.16,176.13,62.63076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787926643,5.6767,176.24,176.13,65.47076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787926941,37.85647164,176.26,176.13,62.63076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787927144,1.6822,176.26,176.13,62.63076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787927345,1.6822,176.26,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736787927540,2.8391,176.2,176.13,84.90825694]
["bitfinex-derivatives","SOLF0:USTF0",1736787927847,1.6122,176.31,176.19,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787928039,5.6731,176.35,176.14,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736787928040,5.6731,176.35,176.22,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787928239,2.8378,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736787928438,4.9885,176.36,176.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787928946,3.3634,176.36,176.25,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787929243,23.90259378,176.4,176.25,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787929435,3.2471,176.39,176.27,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787929841,28.81749378,176.45,176.3,25.11479378]
["bitfinex-derivatives","SOLF0:USTF0",1736787930045,1.7267,176.41,176.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787930843,3.2268,176.44,176.33,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787931043,3.2268,176.44,176.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787932348,22.27749378,176.42,176.27,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787933546,22.27749378,176.39,176.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787933750,22.27749378,176.36,176.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736787933944,22.27749378,176.33,176.18,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787934145,22.27749378,176.33,176.18,28.81749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787934347,22.27749378,176.3,176.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787934650,2.8392,176.19,176.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787934841,1.681,176.29,176.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787935953,2.8388,176.21,176.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787936344,1.681,176.29,176.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787937752,2.839,176.2,176.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787938849,2.8392,176.18,176.17,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736787939547,2.8399,176.14,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787939951,3.3994,176.26,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787940151,2.8393,176.18,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787940749,2.8394,176.17,176.13,58.93066316]
["bitfinex-derivatives","SOLF0:USTF0",1736787940947,3.3994,176.26,176.13,58.93066316]
["bitfinex-derivatives","SOLF0:USTF0",1736787941149,3.3994,176.26,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787941753,2.8393,176.18,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787942049,3.3994,176.26,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787943850,3.3994,176.26,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736787944454,2.8392,176.18,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736787944950,2.8389,176.21,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736787945150,1.7255,176.26,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787945351,1.681,176.29,176.18,22.27749378]
["bitfinex-derivatives","SOLF0:USTF0",1736787946153,1.681,176.29,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787946350,2.8392,176.18,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787949146,1.681,176.29,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787949659,2.839,176.2,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787949857,1.681,176.29,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787950059,22.27749378,176.28,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787950257,2.8392,176.18,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787950855,22.27749378,176.25,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787951057,22.27749378,176.22,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787951753,2.8399,176.14,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787951954,22.27749378,176.22,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787952155,2.8397,176.16,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787952359,1.6641,176.24,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787953362,2.8399,176.14,176.13,56.09076316]
["bitfinex-derivatives","SOLF0:USTF0",1736787954663,2.8399,176.14,176.13,36.85996316]
["bitfinex-derivatives","SOLF0:USTF0",1736787955260,2.8398,176.15,176.13,36.85996316]
["bitfinex-derivatives","SOLF0:USTF0",1736787956662,13.93087199,176.22,176.13,36.85996316]
["bitfinex-derivatives","SOLF0:USTF0",1736787956860,1.6641,176.24,176.13,50.79083515]
["bitfinex-derivatives","SOLF0:USTF0",1736787957261,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736787957562,1.6641,176.24,176.13,50.79083515]
["bitfinex-derivatives","SOLF0:USTF0",1736787957866,13.93087199,176.28,176.16,13.93087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787958064,13.93087199,176.28,176.19,13.93087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787958356,2.8382,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736787958562,13.93087199,176.31,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736787958858,13.93087199,176.31,176.19,20.47087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787959060,2.8378,176.27,176.22,13.93087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787959267,2.8378,176.27,176.22,16.76947199]
["bitfinex-derivatives","SOLF0:USTF0",1736787959462,13.93087199,176.31,176.22,13.93087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787959960,1.6546,176.33,176.22,13.93087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787960168,2.8378,176.28,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736787960365,1.6546,176.33,176.22,13.93087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787960573,13.93087199,176.31,176.19,20.47087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787960764,13.93087199,176.28,176.19,20.47087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787960959,13.93087199,176.31,176.19,20.47087199]
["bitfinex-derivatives","SOLF0:USTF0",1736787961370,2.8383,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736787961568,23.91935045,176.33,176.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787962265,22.26475045,176.3,176.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787962466,2.8383,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736787962671,1.6546,176.33,176.21,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787963358,1.6546,176.33,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736787964264,2.838,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736787964867,2.8381,176.25,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736787965166,1.6546,176.33,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736787965368,2.8379,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736787966062,2.838,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736787966265,1.6546,176.33,176.21,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787966469,22.26475045,176.32,176.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787966862,1.6546,176.33,176.2,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787967962,1.6546,176.33,176.23,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787968163,22.26475045,176.41,176.26,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787968364,2.837,176.33,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736787968566,4.8164,176.4,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736787969774,2.8368,176.34,176.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787969965,4.8164,176.4,176.29,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787970162,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736787970369,4.8164,176.4,176.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787971268,2.8371,176.32,176.27,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736787971565,4.8164,176.4,176.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787971766,2.8376,176.29,176.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787972070,28.78475045,176.38,176.23,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787972269,2.8385,176.23,176.2,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787972462,22.26475045,176.32,176.17,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787972662,5.0942,176.31,176.17,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787973067,3.3926,176.31,176.17,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787973269,1.7082,176.31,176.22,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787973468,3.3611,176.37,176.25,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787973668,1.7082,176.36,176.25,28.78475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787973874,1.7082,176.36,176.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787974070,1.7082,176.36,176.22,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787974270,1.7082,176.36,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787974573,22.26475045,176.35,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787975178,2.8379,176.27,176.23,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736787975366,1.7082,176.36,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787975573,2.837,176.33,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787975767,1.7082,176.36,176.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736787976175,2.8388,176.21,176.19,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787976385,22.26475045,176.3,176.17,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736787976677,2.8396,176.16,176.13,61.96471361]
["bitfinex-derivatives","SOLF0:USTF0",1736787976880,22.26475045,176.27,176.13,59.12471361]
["bitfinex-derivatives","SOLF0:USTF0",1736787977078,3.3311,176.26,176.13,59.12471361]
["bitfinex-derivatives","SOLF0:USTF0",1736787977281,2.8386,176.23,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736787977676,3.3311,176.26,176.13,59.12471361]
["bitfinex-derivatives","SOLF0:USTF0",1736787977875,2.8394,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736787978174,22.26475045,176.25,176.13,43.37996316]
["bitfinex-derivatives","SOLF0:USTF0",1736787978874,3.3311,176.26,176.13,36.85996316]
["bitfinex-derivatives","SOLF0:USTF0",1736787978875,22.26475045,176.22,176.13,36.85996316]
["bitfinex-derivatives","SOLF0:USTF0",1736787979081,22.26475045,176.19,176.13,36.85996316]
["bitfinex-derivatives","SOLF0:USTF0",1736787979378,2.8399,176.14,176.13,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736787981269,22.26475045,176.16,175.93,40.07630664]
["bitfinex-derivatives","SOLF0:USTF0",1736787981469,22.26475045,176.09,175.94,11.02624948]
["bitfinex-derivatives","SOLF0:USTF0",1736787981678,22.26475045,176.06,175.94,11.02624948]
["bitfinex-derivatives","SOLF0:USTF0",1736787981880,2.8423,176.0,175.94,13.86934948]
["bitfinex-derivatives","SOLF0:USTF0",1736787982070,22.26475045,176.09,175.94,33.29099993]
["bitfinex-derivatives","SOLF0:USTF0",1736787982470,22.26475045,176.09,175.94,25.48225045]
["bitfinex-derivatives","SOLF0:USTF0",1736787983076,2.8408,176.09,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736787983281,22.26475045,176.13,175.97,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787983480,22.26475045,176.13,175.94,25.48225045]
["bitfinex-derivatives","SOLF0:USTF0",1736787983781,22.26475045,176.09,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736787983976,22.26475045,176.12,175.97,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787984678,22.26475045,176.09,175.94,25.48225045]
["bitfinex-derivatives","SOLF0:USTF0",1736787984880,22.26475045,176.09,175.95,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736787985277,22.26475045,176.09,175.94,25.48225045]
["bitfinex-derivatives","SOLF0:USTF0",1736787985479,2.8423,175.99,175.94,25.48225045]
["bitfinex-derivatives","SOLF0:USTF0",1736787985677,22.26475045,176.06,175.94,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736787985883,2.8427,175.97,175.94,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736787986283,4.9499,176.05,175.91,23.88135045]
["bitfinex-derivatives","SOLF0:USTF0",1736787986585,22.26475045,176.03,175.91,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736787986985,2.8429,175.96,175.91,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736787987282,22.26475045,176.0,175.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787987479,22.26475045,175.97,175.83,1.04480688]
["bitfinex-derivatives","SOLF0:USTF0",1736787987785,1.6947,175.96,175.82,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736787987976,1.6947,175.96,175.82,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736787988182,1.6303,175.95,175.82,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736787988385,2.8444,175.86,175.82,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736787988583,3.2588,175.95,175.82,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736787989279,3.2588,175.95,175.82,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736787989780,2.8441,175.88,175.82,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736787990181,2.8444,175.87,175.82,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736787990380,22.26475045,175.94,175.8,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787990584,22.26475045,175.94,175.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787991085,3.2588,175.95,175.83,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787991480,2.8439,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736787992589,22.26475045,175.94,175.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787992985,22.26475045,175.94,175.82,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736787993186,3.2588,175.95,175.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787993381,2.8436,175.91,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736787993681,3.2588,175.95,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736787994086,3.2588,175.95,175.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787994283,3.2588,175.95,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736787995082,2.8435,175.92,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736787995280,3.2588,175.95,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736787995887,2.8436,175.92,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736787996088,22.26475045,176.03,175.86,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787996287,2.8428,175.97,175.89,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787996590,3.2632,176.02,175.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736787997983,3.2632,176.02,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787998384,1.6502,176.04,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787999191,2.8421,176.01,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736787999386,1.5814,176.05,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788000990,2.8422,176.0,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788001789,2.8425,175.98,175.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788002393,2.8428,175.97,175.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788002693,1.5814,176.05,175.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788003094,1.5814,176.05,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736788003294,1.5814,176.05,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736788003690,2.8428,175.97,175.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788003997,2.8428,175.97,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736788004590,2.8433,175.93,175.89,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788006194,2.8433,175.93,175.89,100.4039]
["bitfinex-derivatives","SOLF0:USTF0",1736788006394,3.2576,175.99,175.89,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788006594,3.2576,175.99,175.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788006795,3.2576,175.99,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736788006997,2.8437,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736788008199,22.26475045,175.97,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736788008402,22.26475045,175.97,175.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788008600,22.26475045,175.94,175.8,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788008803,2.8446,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788009202,22.26475045,175.94,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788009203,2.8447,175.84,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788010499,2.8449,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736788011710,3.2632,175.9,175.77,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788013305,2.8444,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788013603,3.2632,175.9,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788013796,2.8445,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788014697,2.8445,175.86,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736788015407,2.8446,175.85,175.77,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788016004,2.844,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736788016204,1.6356,175.96,175.8,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788016504,1.6356,175.96,175.81,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736788016697,1.6356,175.96,175.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788016698,22.26475045,175.91,175.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788017097,2.8445,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788017304,2.8445,175.86,175.78,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788017907,2.8445,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788018109,2.8446,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788018509,22.26475045,175.91,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736788019104,2.8446,175.85,175.78,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788019710,2.8446,175.85,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788019911,2.8448,175.84,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788020109,22.26475045,175.91,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788020409,2.8448,175.84,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788021210,2.8448,175.84,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736788021814,22.26475045,175.91,175.78,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788022105,22.26475045,175.91,175.75,23.98025045]
["bitfinex-derivatives","SOLF0:USTF0",1736788022311,22.26475045,175.91,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788022517,2.8452,175.81,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736788023012,22.26475045,175.91,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788023212,2.845,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736788023510,22.26475045,175.91,175.75,23.98025045]
["bitfinex-derivatives","SOLF0:USTF0",1736788023711,2.8452,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736788024211,22.26475045,175.91,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788024401,22.26475045,175.91,175.78,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788024605,22.26475045,175.94,175.78,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788024805,22.26475045,175.94,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736788025214,2.8439,175.9,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736788025413,1.6356,175.96,175.84,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788026004,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736788026609,1.6356,175.96,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736788026815,22.26475045,175.94,175.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788027014,22.26475045,175.94,175.84,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736788027216,1.6356,175.96,175.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788027417,2.8442,175.88,175.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788027713,22.26475045,175.94,175.77,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788028018,22.26475045,175.94,175.78,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736788028217,22.26475045,175.94,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788028518,2.8449,175.84,175.78,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736788028914,22.26475045,175.91,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736788029314,22.26475045,175.91,175.77,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788029817,22.26475045,175.91,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736788030115,2.8454,175.81,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736788030321,22.26475045,175.91,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736788030513,22.26475045,175.91,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788030713,2.8451,175.82,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736788030910,2.8451,175.82,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788031118,22.26475045,175.91,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788031413,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736788032314,22.26475045,175.91,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788032516,2.8455,175.8,175.76,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1736788033014,22.26475045,175.91,175.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788033410,22.26475045,175.88,175.74,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788033715,22.26475045,175.85,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736788033917,22.26475045,175.85,175.71,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788034315,22.26475045,175.85,175.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788034521,22.26475045,175.85,175.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788034914,22.26475045,175.85,175.71,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788035112,5.0158,175.87,175.77,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788035319,287.9130917,176.06,175.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788035320,22.26475045,175.95,175.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788035611,1.6101,175.94,175.8,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788037021,1.6101,175.94,175.79,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736788037217,1.6101,175.94,175.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788037218,22.26475045,175.92,175.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788037719,22.26475045,175.86,175.71,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788037921,4.8503,175.85,175.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788038317,22.26475045,175.83,175.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788038517,4.8503,175.85,175.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788039322,4.8503,175.85,175.74,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788039526,1.13694502,175.91,175.77,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788039714,1.6309,175.9,175.8,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788039917,2.8447,175.85,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736788040117,1.6309,175.9,175.8,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788040320,3.3262,175.94,175.8,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788040523,1.6309,175.93,175.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788040822,22.26475045,175.92,175.77,119.90475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788041217,1.6309,175.93,175.77,119.90475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788041424,1.6309,175.93,175.8,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788041618,1.6309,175.93,175.77,119.90475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788041818,1.6309,175.93,175.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788041819,22.26475045,175.89,175.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788043424,2.8455,175.8,175.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788043724,22.26475045,175.92,175.77,119.90475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788044226,22.26475045,175.89,175.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788044625,2.8455,175.8,175.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788044821,22.26475045,175.89,175.77,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788045028,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736788045220,22.26475045,175.92,175.77,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788045727,2.8448,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736788046130,2.8445,175.86,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736788046329,1.6309,175.93,175.8,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788046529,22.26475045,175.92,175.77,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788047125,2.8443,175.87,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736788047631,1.6309,175.93,175.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788047930,27.94845045,176.02,175.87,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788048133,1.5975,176.01,175.87,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788048925,22.26475045,175.99,175.84,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788049433,1.5975,176.01,175.87,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788049727,1.5975,176.01,175.85,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736788050422,2.8436,175.91,175.85,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736788051026,2.8436,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736788051328,1.5975,176.01,175.85,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736788051534,1.5975,176.01,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736788051723,1.5975,176.01,175.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788053729,3.1403,176.03,175.9,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788054028,1.6857,176.07,175.93,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788054226,1.6857,176.07,175.94,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736788054735,2.8419,176.02,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736788055033,1.6857,176.07,175.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788055227,22.26475045,176.11,175.96,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788055424,23.96585045,176.11,175.96,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788056233,2.8417,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736788056532,23.96585045,176.11,175.96,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788056734,23.96585045,176.11,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736788056928,23.96585045,176.11,175.96,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788057435,2.8417,176.03,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736788057734,23.96585045,176.11,175.96,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788057933,23.96585045,176.11,175.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788058137,22.26475045,176.08,175.94,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736788058540,22.26475045,176.08,175.94,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736788058541,2.8425,175.99,175.94,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736788058741,22.26475045,176.08,175.94,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736788059034,2.8415,176.04,175.94,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736788059225,22.26475045,176.08,175.94,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736788059431,22.26475045,176.08,175.94,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736788059729,22.26475045,176.08,175.93,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788059730,22.26475045,176.05,175.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788059935,1.6065,176.04,175.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788060128,3.1721,176.04,175.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788060739,2.8424,175.99,175.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788061232,2.8425,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736788061427,3.1721,176.04,175.91,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736788061734,1.6546,176.03,175.91,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736788062038,1.6546,176.03,175.91,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1736788062239,22.26475045,176.02,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788062436,22.26475045,176.02,175.85,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736788062632,22.26475045,175.99,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788062829,2.8442,175.88,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788063028,22.26475045,175.96,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788063233,4.8595,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788063429,2.8442,175.88,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788063643,4.8595,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788064940,2.8444,175.87,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788065437,2.8446,175.85,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788065633,4.8595,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788066129,2.8439,175.9,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788066333,4.8595,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788067137,2.8437,175.91,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788067337,3.2049,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788067544,3.2049,175.95,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736788067837,3.2049,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788068639,3.2049,175.95,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736788068934,3.2049,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788069137,2.8435,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736788070339,2.8436,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736788070540,3.2049,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788071041,2.8436,175.92,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788071241,23.99515045,175.99,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788071441,2.8431,175.95,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736788071631,1.7304,175.99,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736788072036,2.8429,175.96,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736788072340,1.7304,175.99,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736788073134,2.8438,175.9,175.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788073742,23.99515045,175.99,175.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1736788073945,2.844,175.89,175.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1736788074242,23.99515045,175.99,175.84,107.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736788074440,2.8441,175.89,175.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1736788075142,2.8446,175.85,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788076240,22.26475045,175.93,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788076543,3.2953,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788076741,1.6482,175.95,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788077038,23.99515045,175.99,175.84,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788077233,23.99515045,175.99,175.86,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788077437,2.8432,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736788078442,2.8433,175.93,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736788078841,1.7304,175.99,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736788079040,3.3576,176.01,175.89,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788079343,22.26475045,176.05,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788079546,22.26475045,176.08,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788080144,2.8425,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736788080342,22.26475045,176.05,175.9,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736788080542,2.8429,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736788081142,1.6672,176.04,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788081441,1.6672,176.04,175.9,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736788081641,22.26475045,176.02,175.9,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736788081938,22.26475045,176.08,175.92,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788082139,3.1607,176.09,175.95,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788082445,2.8415,176.04,175.96,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736788082746,1.6672,176.12,175.98,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788082940,1.6672,176.12,175.99,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736788083139,22.26475045,176.14,175.99,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736788083345,2.8406,176.1,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736788083545,22.26475045,176.14,176.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788085040,22.26475045,176.11,176.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788086646,2.8412,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736788086848,22.26475045,176.11,176.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788087047,2.8409,176.08,176.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788087249,22.26475045,176.11,176.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788087550,22.26475045,176.14,176.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788088045,2.8405,176.1,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736788088246,3.2892,176.16,176.01,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788088647,3.2892,176.16,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736788089149,3.2892,176.16,176.01,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788089349,3.2892,176.16,176.04,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788090443,3.2892,176.16,176.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788090444,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736788090650,22.26475045,176.23,176.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788090854,3.1664,176.24,176.13,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788091146,1.6704,176.3,176.16,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788091452,1.6704,176.3,176.17,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736788092151,2.8379,176.27,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736788092345,1.6704,176.3,176.19,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788092547,3.4045,176.31,176.19,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788092747,3.4045,176.31,176.19,25.10365045]
["bitfinex-derivatives","SOLF0:USTF0",1736788092748,2.8382,176.25,176.19,25.10365045]
["bitfinex-derivatives","SOLF0:USTF0",1736788092948,3.4045,176.31,176.19,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788093654,23.92045045,176.35,176.19,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788094158,22.26475045,176.32,176.19,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788094348,2.8383,176.25,176.19,25.10375045]
["bitfinex-derivatives","SOLF0:USTF0",1736788094554,22.26475045,176.32,176.17,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736788094855,1.6557,176.35,176.22,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788095155,3.34,176.37,176.25,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788095358,3.34,176.37,176.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788095855,2.8371,176.32,176.26,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1736788096252,2.8371,176.32,176.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788096446,3.34,176.37,176.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788096447,1.6619,176.43,176.28,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788096649,4.8601,176.43,176.29,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736788096949,2.8358,176.4,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736788097153,3.1982,176.43,176.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788097358,22.26475045,176.48,176.34,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788098458,22.26475045,176.45,176.32,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736788098653,3.3909,176.44,176.32,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736788098955,2.8362,176.37,176.32,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736788099558,3.3909,176.44,176.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788100254,22.26475045,176.48,176.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788100455,22.26475045,176.48,176.34,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788100656,22.26475045,176.48,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736788100856,3.2689,176.49,176.37,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788101759,3.2689,176.49,176.38,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736788102062,2.8348,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736788102259,1.582,176.5,176.39,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736788102462,22.26475045,176.54,176.4,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788102658,3.1875,176.56,176.4,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788103764,3.1875,176.56,176.43,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788103961,3.1875,176.56,176.44,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736788104357,3.1875,176.56,176.46,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788104558,1.575,176.56,176.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788104758,1.6157,176.57,176.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788104759,2.8335,176.54,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736788104964,1.568,176.6,176.49,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788105164,1.6716,176.63,176.49,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788105367,1.6716,176.63,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736788105566,1.6968,176.66,176.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788105870,1.6968,176.66,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736788106071,1.6968,176.66,176.55,28.80475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788106772,1.6968,176.66,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736788107663,1.568,176.67,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736788107867,2.832,176.64,176.56,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736788108062,23.93635045,176.71,176.58,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788108265,1.6716,176.71,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736788108471,2.8314,176.67,176.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788108666,1.6716,176.71,176.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788109077,2.8314,176.67,176.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788109278,1.6262,176.72,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736788109572,2.8306,176.72,176.64,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788109778,3.2959,176.79,176.64,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788109971,22.26475045,176.78,176.64,22.26475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788110166,22.26475045,176.75,176.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788110369,22.26475045,176.76,176.57,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736788110581,2.8324,176.61,176.57,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736788110779,22.26475045,176.69,176.57,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736788111273,22.26475045,176.76,176.56,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736788111478,22.26475045,176.66,176.56,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736788111667,2.833,176.57,176.56,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736788112376,22.26475045,176.63,176.5,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736788112577,22.26475045,176.63,176.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788112782,23.83145045,176.67,176.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788113077,23.83145045,176.67,176.52,28.86475045]
["bitfinex-derivatives","SOLF0:USTF0",1736788113674,23.83145045,176.67,176.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788114178,2.833,176.57,176.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788114382,23.83145045,176.67,176.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788114582,2.8332,176.56,176.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788114776,23.83145045,176.67,176.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788115175,2.8338,176.52,176.48,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1736788115375,22.26475045,176.58,176.48,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1736788115579,22.26475045,176.55,176.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788115974,22.26475045,176.52,176.39,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736788116173,22.26475045,176.52,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788116380,2.8354,176.42,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788116581,22.26475045,176.49,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788116781,1.6485,176.48,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788116982,2.8349,176.45,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788117281,1.6485,176.48,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788117684,2.8352,176.44,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788117980,1.6485,176.48,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788118182,2.8355,176.41,176.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788118381,37.75689827,176.48,176.38,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736788118382,1.6093,176.47,176.38,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736788119384,2.8349,176.45,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736788119580,1.6093,176.47,176.38,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736788121282,36.10839827,176.54,176.38,133.34839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788121479,36.10839827,176.54,176.41,36.10839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788121790,36.10839827,176.54,176.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788121978,2.8346,176.48,176.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788122285,36.10839827,176.54,176.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788123084,36.10839827,176.54,176.4,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736788123285,2.8349,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736788123482,2.8349,176.46,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788123483,36.10839827,176.54,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788123883,2.8344,176.48,176.41,36.10839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788124283,3.4022,176.55,176.44,36.10839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788124793,2.8348,176.46,176.41,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736788124991,36.10839827,176.54,176.41,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736788125194,36.10839827,176.54,176.4,42.70839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788125397,2.8349,176.45,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788125591,36.10839827,176.54,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788125886,36.10839827,176.54,176.4,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1736788126390,2.8352,176.44,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788126592,36.10839827,176.51,176.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788126786,36.10839827,176.51,176.38,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736788126989,2.8354,176.42,176.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1736788127197,36.10839827,176.51,176.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1736788127495,2.8354,176.43,176.38,106.696]
["bitfinex-derivatives","SOLF0:USTF0",1736788127902,36.10839827,176.51,176.38,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736788128197,36.10839827,176.48,176.38,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736788128389,3.1895,176.47,176.38,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736788128788,3.1895,176.47,176.31,36.10839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788128991,36.10839827,176.45,176.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788129192,36.10839827,176.45,176.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788129398,1.5992,176.44,176.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788129795,36.10839827,176.42,176.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788130498,36.10839827,176.42,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736788130701,36.10839827,176.42,176.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788130996,1.5992,176.44,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736788131194,1.5992,176.44,176.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788131598,2.8363,176.37,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736788131799,1.5992,176.44,176.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788131989,1.5992,176.44,176.34,36.10839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788132190,2.8355,176.42,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736788132496,3.1895,176.47,176.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788132795,2.8352,176.44,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736788133098,36.10839827,176.52,176.37,42.70839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788133302,2.8346,176.47,176.4,36.10839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788133597,3.2295,176.54,176.4,36.10839827]
["bitfinex-derivatives","SOLF0:USTF0",1736788134799,2.8348,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736788135195,2.8346,176.48,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736788135490,37.79969827,176.55,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736788135491,1.6913,176.55,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788135902,2.8339,176.52,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736788136192,1.6913,176.55,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788136391,1.6242,176.54,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788136587,2.8339,176.51,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788136791,1.6242,176.54,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788137298,2.8346,176.47,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788138297,1.6242,176.54,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788138488,2.8349,176.45,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788139199,2.8345,176.48,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788139401,1.6242,176.54,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788139697,2.8343,176.49,176.44,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1736788140201,2.8348,176.46,176.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788140405,1.6242,176.54,176.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1736788140598,22.20718159,176.53,176.42,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1736788140795,2.8352,176.43,176.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736788142298,2.8349,176.45,176.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736788142500,1.586,176.52,176.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736788143301,1.586,176.52,176.42,119.48718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788143697,2.8344,176.49,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736788144007,1.586,176.52,176.42,119.48718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788144208,2.8346,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736788144401,1.586,176.52,176.42,119.48718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788144900,2.8346,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736788145205,1.586,176.52,176.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736788145405,2.8352,176.43,176.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736788145905,22.20718159,176.48,176.37,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1736788146100,22.20718159,176.48,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736788146301,22.20718159,176.48,176.33,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1736788146302,22.20718159,176.48,176.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788147008,2.8349,176.46,176.37,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788147207,1.586,176.52,176.4,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788147403,1.586,176.52,176.43,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788147603,1.6242,176.54,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736788147906,22.20718159,176.58,176.46,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788147907,2.8337,176.53,176.46,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788148107,2.8337,176.53,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736788148307,2.8337,176.53,176.46,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788148605,2.8337,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736788149197,2.8334,176.55,176.46,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788149500,3.3858,176.61,176.49,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788149706,2.8328,176.59,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736788149904,3.3858,176.61,176.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788150105,1.6736,176.64,176.52,28.76718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788150807,23.88078159,176.64,176.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788151009,1.6736,176.64,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736788151205,1.6736,176.64,176.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788151800,2.8327,176.59,176.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788152110,1.6736,176.64,176.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788152311,23.88078159,176.64,176.49,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788152513,23.88078159,176.64,176.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788152703,2.8338,176.53,176.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788152904,2.8338,176.53,176.47,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1736788153106,2.8338,176.53,176.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788153712,2.8338,176.52,176.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788154010,23.88078159,176.64,176.49,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788154312,23.88078159,176.64,176.52,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788154313,2.8323,176.61,176.52,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788154512,1.6736,176.64,176.55,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788154708,1.6736,176.64,176.55,28.76718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788155211,2.832,176.63,176.55,28.76718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788155612,2.832,176.64,176.55,28.76718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788155910,1.6765,176.69,176.55,28.76718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788156100,2.8318,176.65,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736788156507,1.6765,176.69,176.56,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736788156702,2.8319,176.64,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736788156907,2.8319,176.64,176.56,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736788156908,1.6765,176.69,176.58,22.20718159]
["bitfinex-derivatives","SOLF0:USTF0",1736788157304,2.8309,176.7,176.61,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788157609,3.233,176.73,176.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788157801,1.7217,176.75,176.64,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788158005,3.2463,176.8,176.67,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788158209,4.968,176.8,176.67,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788158916,4.968,176.8,176.7,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788159217,3.3057,176.8,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736788159514,1.6623,176.84,176.73,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788159817,36.00525742,176.91,176.76,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788160908,2.8285,176.86,176.79,38.83455742]
["bitfinex-derivatives","SOLF0:USTF0",1736788161211,4.9547,176.93,176.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788161409,4.9547,176.93,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736788161905,4.9547,176.93,176.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788162105,4.9547,176.93,176.82,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788162411,36.00525742,176.97,176.82,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788163015,40.96855742,177.0,176.85,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788163206,4.9633,177.0,176.88,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788163400,4.9633,177.0,176.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788163800,2.8268,176.96,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736788164001,3.2596,177.0,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736788164311,20.38950667,177.01,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788164610,20.38950667,177.01,176.9,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736788165003,20.38950667,177.01,176.91,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788165206,36.00525742,177.06,176.94,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788165407,36.00525742,177.06,176.91,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788166111,36.00525742,177.03,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788166315,36.00525742,177.0,176.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736788167611,2.8269,176.95,176.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736788167808,42.54525742,177.03,176.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736788168009,2.8268,176.96,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736788169012,2.8265,176.98,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788169415,2.8265,176.98,176.91,38.83275742]
["bitfinex-derivatives","SOLF0:USTF0",1736788169814,2.8266,176.97,176.91,38.83275742]
["bitfinex-derivatives","SOLF0:USTF0",1736788170110,36.00525742,177.06,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736788170313,36.00525742,177.06,176.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788170816,36.00525742,177.03,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788171017,2.827,176.95,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788171217,36.00525742,177.03,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788171417,36.00525742,177.06,176.91,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788171619,2.8259,177.02,176.91,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788171813,36.00525742,177.06,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736788172118,2.8259,177.02,176.91,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788172318,36.00525742,177.06,176.91,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788172619,2.8267,176.96,176.91,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788172918,36.00525742,177.03,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788173117,36.00525742,177.0,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788173318,1.7063,176.99,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788174022,2.8272,176.94,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788174517,36.00525742,177.03,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788174720,36.00525742,177.03,176.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736788174907,36.00525742,177.03,176.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736788175113,36.00525742,177.0,176.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736788175818,36.00525742,176.97,176.89,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736788176120,5.1094,176.96,176.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788176315,2.8282,176.87,176.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788176510,36.00525742,176.94,176.81,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736788176914,2.8283,176.87,176.81,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736788177624,2.8286,176.85,176.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788177917,5.1094,176.96,176.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788178122,5.1094,176.96,176.83,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788178526,5.1094,176.96,176.86,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788178729,2.8274,176.93,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736788178919,5.1094,176.96,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736788179226,5.1094,176.96,176.86,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788179620,2.8274,176.92,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736788179822,2.8274,176.92,176.86,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788180123,2.8272,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736788180326,36.00525742,177.03,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788180628,2.8263,176.99,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788180830,36.00525742,177.03,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788181222,36.00525742,177.03,176.89,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788181520,4.9796,177.05,176.92,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788181824,4.9796,177.05,176.89,36.00525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788182027,36.00525742,177.03,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788182224,36.00525742,177.0,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788182427,2.8279,176.89,176.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788183320,2.8285,176.86,176.83,42.54525742]
["bitfinex-derivatives","SOLF0:USTF0",1736788183522,2.8285,176.86,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788185526,3.2185,176.95,176.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788185730,3.2185,176.95,176.85,22.10628227]
["bitfinex-derivatives","SOLF0:USTF0",1736788186023,22.10628227,177.0,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736788186223,5.0667,176.99,176.88,22.10628227]
["bitfinex-derivatives","SOLF0:USTF0",1736788186627,2.8272,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736788186821,2.8272,176.94,176.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788187224,2.8272,176.94,176.91,22.10628227]
["bitfinex-derivatives","SOLF0:USTF0",1736788187425,2.8269,176.96,176.91,38.71479382]
["bitfinex-derivatives","SOLF0:USTF0",1736788188028,2.8269,176.96,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736788188224,5.0485,177.05,176.91,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788188528,5.0485,177.05,176.91,40.80919382]
["bitfinex-derivatives","SOLF0:USTF0",1736788189329,22.5789,177.24,176.97,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788189525,3.3389,177.14,177.0,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788189728,2.8258,177.03,177.0,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788190023,1.6112,177.13,177.0,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788190231,2.826,177.01,176.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788190526,35.88729382,177.12,176.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788190722,2.8263,176.99,176.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788191324,2.8269,176.95,176.91,43.63669382]
["bitfinex-derivatives","SOLF0:USTF0",1736788191822,1.6513,177.05,176.94,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788192030,2.8261,177.0,176.97,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788192222,1.6513,177.05,176.97,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788192425,2.8261,177.01,176.97,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788192729,1.6513,177.05,176.97,38.71379382]
["bitfinex-derivatives","SOLF0:USTF0",1736788192930,2.8257,177.03,176.97,38.71379382]
["bitfinex-derivatives","SOLF0:USTF0",1736788193123,1.6513,177.05,176.97,38.71379382]
["bitfinex-derivatives","SOLF0:USTF0",1736788193428,1.6513,177.05,176.97,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788193729,1.6513,177.05,176.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788194228,2.8263,176.99,176.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788194427,1.6513,177.05,176.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788194625,2.8262,177.0,176.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788194827,35.88729382,177.16,176.98,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788195125,3.187,177.13,177.01,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788195726,3.187,177.13,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736788195922,3.187,177.13,177.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788196122,35.88729382,177.22,177.07,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788196324,2.8236,177.16,177.07,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788196531,3.1545,177.19,177.07,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788198032,2.8242,177.13,177.07,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788198232,3.1545,177.19,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788198429,3.1545,177.19,177.07,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788198631,2.8241,177.13,177.07,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788198837,3.1545,177.19,177.1,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788199226,2.8236,177.16,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736788199432,3.1545,177.19,177.1,42.46729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788199730,3.1545,177.19,177.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788199930,2.8243,177.11,177.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736788200527,3.1545,177.19,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788201138,2.8248,177.09,177.04,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736788201331,2.8248,177.09,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788201532,3.1545,177.19,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788201734,3.1545,177.19,177.08,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788201934,39.04179382,177.19,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788202432,3.1545,177.19,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788202629,3.1545,177.19,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736788202833,3.1545,177.19,177.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788203030,3.1545,177.19,177.09,38.71179382]
["bitfinex-derivatives","SOLF0:USTF0",1736788203240,2.8247,177.09,177.06,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788203538,3.1545,177.19,177.06,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788203838,2.8251,177.07,177.04,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736788204027,39.04179382,177.19,177.04,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736788204227,2.8249,177.08,177.04,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736788204439,39.04179382,177.19,177.03,42.48729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788204637,35.88729382,177.13,177.0,132.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788204831,1.5912,177.12,177.0,132.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788205540,2.8258,177.02,177.0,132.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788205840,1.5912,177.12,177.0,132.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788206341,2.8254,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736788206736,1.5912,177.12,177.0,132.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788207033,22.574,177.28,177.03,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788207034,6.64,177.18,177.03,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788207237,8.3295,177.18,177.03,35.88729382]
["bitfinex-derivatives","SOLF0:USTF0",1736788207438,8.3295,177.18,177.06,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788207639,30.3776694,177.18,177.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736788207838,22.0481694,177.15,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788208335,2.8254,177.05,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788208534,22.0481694,177.15,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788208738,22.0481694,177.15,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736788208934,22.0481694,177.15,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788209142,22.0481694,177.12,177.0,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788210135,27.6957694,177.15,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788210342,22.0481694,177.12,177.0,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788211246,22.0481694,177.12,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788211544,5.6476,177.15,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788211545,27.6957694,177.15,177.0,125.7081694]
["bitfinex-derivatives","SOLF0:USTF0",1736788212243,2.8252,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736788212846,27.6957694,177.15,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736788213440,2.8253,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736788214543,2.8244,177.11,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736788214751,30.3776694,177.18,177.03,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788214950,23.7376694,177.18,177.03,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788215154,2.8238,177.15,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736788215352,3.1545,177.19,177.09,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788216150,3.1545,177.19,177.09,24.8727694]
["bitfinex-derivatives","SOLF0:USTF0",1736788216552,2.8241,177.13,177.09,24.8727694]
["bitfinex-derivatives","SOLF0:USTF0",1736788216749,3.1545,177.19,177.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788217047,2.8253,177.06,177.04,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736788217259,22.0481694,177.15,177.0,121.8741694]
["bitfinex-derivatives","SOLF0:USTF0",1736788217453,22.0481694,177.15,177.0,128.4941694]
["bitfinex-derivatives","SOLF0:USTF0",1736788217659,2.8255,177.04,177.0,128.4941694]
["bitfinex-derivatives","SOLF0:USTF0",1736788217955,22.0481694,177.12,177.0,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788218361,22.0481694,177.12,177.0,106.4461]
["bitfinex-derivatives","SOLF0:USTF0",1736788218552,22.0481694,177.12,177.0,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788218858,2.8259,177.02,177.0,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1736788219049,22.0481694,177.09,176.95,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736788219248,4.8548,177.08,176.95,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1736788219552,22.0481694,177.03,176.9,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788221757,2.8271,176.94,176.9,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788222552,2.8274,176.92,176.9,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788222759,22.0481694,177.03,176.9,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788223054,22.0481694,176.97,176.82,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788223261,5.0792,176.96,176.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788223556,22.0481694,176.94,176.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736788223949,5.0792,176.96,176.82,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788224256,5.0792,176.96,176.85,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788225051,2.8274,176.92,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736788225260,5.0792,176.96,176.85,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788225655,2.8273,176.93,176.88,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788225958,4.9803,177.01,176.88,28.6481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788226158,4.9803,177.01,176.89,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736788226953,3.3498,177.01,176.91,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788227161,22.0481694,177.06,176.91,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788227358,3.4217,177.05,176.91,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788227555,2.8264,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736788227757,3.4217,177.05,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736788227958,2.8266,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736788228157,3.4217,177.05,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736788228863,3.4217,177.05,176.91,24.8756694]
["bitfinex-derivatives","SOLF0:USTF0",1736788229054,3.4217,177.05,176.91,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788229254,2.8263,176.99,176.89,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736788229450,22.0481694,177.03,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736788229962,22.0481694,177.03,176.89,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736788230157,3.4217,177.05,176.91,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788230353,3.4217,177.05,176.94,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788231159,2.8258,177.02,176.94,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788231356,3.4217,177.05,176.94,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788231560,1.6305,177.11,176.97,22.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1736788231861,2.8256,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736788232054,1.7028,177.1,176.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736788232453,2.8257,177.03,176.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736788233060,2.8257,177.03,176.98,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736788233963,1.7028,177.1,176.98,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736788234160,1.7183,177.11,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736788234465,2.8251,177.07,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788234667,35.86324989,177.15,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736788235063,2.8255,177.04,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788235258,35.86324989,177.15,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788235464,2.8259,177.01,176.99,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736788236264,35.86324989,177.12,176.99,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736788236458,35.86324989,177.15,176.99,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736788236658,35.86324989,177.15,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788237462,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736788237758,1.6356,177.16,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788238066,2.8243,177.12,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788238260,1.6356,177.16,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788238568,2.824,177.13,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788238760,1.6356,177.16,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788239066,1.6356,177.16,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788239658,1.6356,177.16,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788239855,2.8246,177.1,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788240055,3.3046,177.18,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788240762,2.8244,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736788240960,3.3046,177.18,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788241164,2.8251,177.07,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788241764,39.16784989,177.18,177.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736788242065,39.16784989,177.18,177.03,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788242361,39.16784989,177.18,176.99,192.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736788242362,35.86324989,177.15,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788242557,42.38324989,177.15,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788242762,2.8255,177.04,177.0,38.68924989]
["bitfinex-derivatives","SOLF0:USTF0",1736788243064,42.38324989,177.15,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788243369,2.8258,177.02,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788244367,2.8259,177.01,176.99,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736788244567,35.86324989,177.12,176.99,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736788244760,2.8253,177.06,177.0,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788245368,2.825,177.08,177.03,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788245564,1.7156,177.15,177.03,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788245774,2.8249,177.08,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788245966,3.3046,177.18,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788246160,1.6928,177.17,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788246563,2.825,177.08,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788246871,1.6928,177.17,177.03,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788247571,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736788248066,1.6928,177.17,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788249271,2.8248,177.08,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788249568,1.6928,177.17,177.06,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788250474,1.5944,177.18,177.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788250661,3.4237,177.22,177.12,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788250865,1.7248,177.22,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736788251070,1.6989,177.26,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736788251772,1.6989,177.26,177.12,42.38324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788251965,1.6989,177.26,177.15,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788252167,2.8226,177.22,177.18,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788252363,1.6184,177.31,177.18,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788252570,35.86324989,177.3,177.15,35.86324989]
["bitfinex-derivatives","SOLF0:USTF0",1736788252766,35.86324989,177.3,177.13,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736788252767,35.86324989,177.27,177.13,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736788252972,2.8237,177.16,177.13,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736788253175,3.1967,177.24,177.13,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736788253362,3.1967,177.24,177.13,25.27619593]
["bitfinex-derivatives","SOLF0:USTF0",1736788254369,2.8234,177.17,177.13,25.27619593]
["bitfinex-derivatives","SOLF0:USTF0",1736788254569,3.1967,177.24,177.13,25.27619593]
["bitfinex-derivatives","SOLF0:USTF0",1736788254869,23.64939593,177.31,177.16,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788255076,2.8227,177.22,177.16,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788255269,2.8227,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736788255469,2.8228,177.21,177.16,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788255673,3.1956,177.3,177.16,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788255874,3.1956,177.3,177.13,25.27619593]
["bitfinex-derivatives","SOLF0:USTF0",1736788256175,2.8227,177.22,177.13,25.27619593]
["bitfinex-derivatives","SOLF0:USTF0",1736788256365,3.1956,177.3,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736788256570,3.1956,177.3,177.16,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788256774,2.8227,177.22,177.16,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788256976,3.1956,177.3,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736788257275,3.1956,177.3,177.19,31.35389593]
["bitfinex-derivatives","SOLF0:USTF0",1736788257668,3.1956,177.3,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788257868,2.8224,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736788258176,1.6332,177.3,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788258372,2.8224,177.23,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788258571,1.6332,177.3,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788259578,23.64779593,177.34,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788259780,2.8227,177.22,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788260280,22.03099593,177.31,177.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788260977,2.8227,177.22,177.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788262583,22.03099593,177.28,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788262971,5.643,177.29,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788263176,22.03099593,177.31,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788263373,3.3147,177.33,177.19,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788263575,2.8225,177.23,177.19,31.35389593]
["bitfinex-derivatives","SOLF0:USTF0",1736788264681,0.2305,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788264982,1.6474,177.33,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788265688,1.6474,177.33,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788265975,2.8222,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736788266178,1.6474,177.33,177.19,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788266482,1.6474,177.33,177.22,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788266684,2.8216,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736788266879,1.6474,177.33,177.23,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736788267986,1.6474,177.33,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736788268281,1.6474,177.33,177.25,24.85299593]
["bitfinex-derivatives","SOLF0:USTF0",1736788268491,18.91821181,177.41,177.23,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736788268492,12.41821181,177.41,177.28,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788268781,12.41821181,177.41,177.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788268782,23.70329593,177.4,177.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788268982,2.8218,177.27,177.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788269181,22.03099593,177.34,177.21,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788269385,1.7072,177.33,177.21,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788269584,1.7072,177.33,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736788269784,1.7072,177.33,177.21,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788269983,2.8219,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736788270385,1.7072,177.33,177.21,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788270581,1.6379,177.35,177.25,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788270777,2.8217,177.28,177.25,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788271085,1.6379,177.35,177.25,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788271387,2.8217,177.28,177.25,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788272187,1.6701,177.39,177.25,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788272588,1.6701,177.39,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736788272789,2.821,177.32,177.28,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788272992,3.2351,177.4,177.28,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788273588,2.8208,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736788274291,2.821,177.32,177.28,31.35249593]
["bitfinex-derivatives","SOLF0:USTF0",1736788274785,2.8209,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736788274985,2.8209,177.33,177.28,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788275186,3.2351,177.4,177.28,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788275491,2.8207,177.34,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788275693,3.2351,177.4,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788276291,3.2351,177.4,177.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788276590,5.6401,177.38,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788276789,2.8223,177.24,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788277888,22.03099593,177.36,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788279094,2.821,177.33,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788279288,1.6729,177.32,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788279793,2.8222,177.25,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788280094,1.6729,177.32,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788280291,2.8221,177.26,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788280492,1.6729,177.32,177.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788280689,1.6729,177.32,177.19,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788280690,1.6287,177.31,177.19,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788280995,3.2205,177.31,177.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788281587,2.8225,177.23,177.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788281783,22.03099593,177.3,177.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788282289,28.53099593,177.3,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788282595,22.03099593,177.27,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788282794,2.8235,177.16,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788283895,22.03099593,177.27,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788284086,22.03099593,177.24,177.15,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736788284286,3.2649,177.23,177.1,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788284695,1.701,177.22,177.1,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788285099,2.824,177.14,177.1,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788285287,1.701,177.22,177.1,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788285493,22.03099593,177.21,177.07,7.93911]
["bitfinex-derivatives","SOLF0:USTF0",1736788286187,5.6435,177.28,177.09,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788286495,2.8238,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736788286696,22.03099593,177.23,177.07,7.93911]
["bitfinex-derivatives","SOLF0:USTF0",1736788287096,2.8232,177.19,177.07,10.76411]
["bitfinex-derivatives","SOLF0:USTF0",1736788287296,3.3175,177.18,177.09,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788287692,3.3175,177.18,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736788287693,2.8238,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736788289997,2.8238,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736788290390,2.8239,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736788291498,1.5568,177.24,177.09,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788291698,2.8241,177.13,177.09,24.85559593]
["bitfinex-derivatives","SOLF0:USTF0",1736788292102,22.03099593,177.23,177.09,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788292400,22.03099593,177.2,177.07,14.43911]
["bitfinex-derivatives","SOLF0:USTF0",1736788292601,1.6099,177.19,177.07,14.43911]
["bitfinex-derivatives","SOLF0:USTF0",1736788292802,1.6099,177.19,177.07,7.93911]
["bitfinex-derivatives","SOLF0:USTF0",1736788293002,1.6099,177.19,177.07,14.43911]
["bitfinex-derivatives","SOLF0:USTF0",1736788293600,2.8245,177.11,177.07,14.43911]
["bitfinex-derivatives","SOLF0:USTF0",1736788295301,1.6099,177.19,177.09,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788295505,1.5568,177.24,177.12,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788295805,2.8232,177.19,177.15,24.85469593]
["bitfinex-derivatives","SOLF0:USTF0",1736788296005,3.2807,177.24,177.15,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788296403,2.8226,177.23,177.18,24.85409593]
["bitfinex-derivatives","SOLF0:USTF0",1736788296609,1.6594,177.25,177.18,24.85409593]
["bitfinex-derivatives","SOLF0:USTF0",1736788296807,1.5995,177.29,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736788297407,1.6524,177.31,177.21,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788297605,1.6524,177.31,177.24,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788298004,1.5558,177.34,177.24,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788298208,2.8213,177.31,177.24,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788298505,1.5558,177.34,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736788298704,1.5558,177.34,177.24,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788299106,1.5558,177.34,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736788299301,2.8221,177.25,177.21,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788299507,1.5558,177.34,177.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788299707,1.5558,177.34,177.19,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736788300006,2.8228,177.21,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788301206,22.03099593,177.33,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788301207,2.8226,177.22,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788301603,22.03099593,177.33,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788301908,2.8229,177.21,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788302207,2.8229,177.2,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788302408,28.53099593,177.33,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788302709,2.8225,177.23,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788302906,28.53099593,177.33,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788303206,2.8215,177.29,177.19,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736788303407,1.5558,177.34,177.22,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788304011,1.5558,177.34,177.25,24.85309593]
["bitfinex-derivatives","SOLF0:USTF0",1736788304012,2.8216,177.29,177.25,24.85309593]
["bitfinex-derivatives","SOLF0:USTF0",1736788304206,1.5558,177.34,177.25,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788305012,1.6669,177.38,177.32,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788305208,3.356,177.45,177.32,24.85199593]
["bitfinex-derivatives","SOLF0:USTF0",1736788305413,4.9417,177.45,177.32,24.85199593]
["bitfinex-derivatives","SOLF0:USTF0",1736788305913,2.8206,177.35,177.29,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788306313,2.8206,177.35,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736788306610,2.8206,177.35,177.3,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736788306815,4.9417,177.45,177.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788307511,157.86887336,177.56,177.35,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788307712,1.6534,177.48,177.35,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788308011,1.6534,177.48,177.35,24.85139593]
["bitfinex-derivatives","SOLF0:USTF0",1736788308208,152.23447336,177.54,177.38,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788308413,1.6085,177.51,177.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788308607,2.819,177.45,177.39,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736788308812,2.819,177.45,177.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788309214,2.8189,177.46,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736788309610,2.8189,177.46,177.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788309816,2.8189,177.46,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788310117,2.8189,177.46,177.41,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788310318,1.6085,177.51,177.41,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788310718,1.6534,177.53,177.44,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788310913,2.8184,177.49,177.44,24.85009593]
["bitfinex-derivatives","SOLF0:USTF0",1736788311115,1.6191,177.55,177.44,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788311819,2.8185,177.48,177.44,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788312015,1.6191,177.55,177.44,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788312416,1.6191,177.55,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788312617,1.6191,177.55,177.44,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788313717,2.8186,177.48,177.44,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788313926,1.6191,177.55,177.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788314815,1.6191,177.55,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736788315216,1.6191,177.55,177.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788315817,2.8187,177.47,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736788316012,1.6191,177.55,177.42,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788316421,1.6191,177.55,177.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788316422,1.6935,177.56,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736788316624,1.6077,177.63,177.48,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788316922,2.8177,177.53,177.48,31.32929593]
["bitfinex-derivatives","SOLF0:USTF0",1736788317126,3.2048,177.6,177.51,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788317813,2.8176,177.54,177.51,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788319625,2.8177,177.53,177.51,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788319923,3.2048,177.6,177.48,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788320226,2.8181,177.51,177.48,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788321425,71.039322,177.66,177.48,44.06199186]
["bitfinex-derivatives","SOLF0:USTF0",1736788321625,65.407922,177.66,177.54,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788321825,27.12569593,177.7,177.54,28.51099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788322224,2.8168,177.59,177.54,31.32849593]
["bitfinex-derivatives","SOLF0:USTF0",1736788323231,2.8166,177.6,177.57,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788323633,5.0947,177.7,177.57,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788323835,5.6269,177.8,177.61,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788324036,4.9486,177.77,177.64,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788324541,4.9486,177.77,177.7,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788324935,2.8142,177.75,177.7,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788325237,3.3051,177.77,177.7,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788325433,2.8146,177.73,177.7,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788325634,3.3051,177.77,177.7,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788325939,3.3051,177.77,177.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788326551,2.8149,177.71,177.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788326741,3.3051,177.77,177.67,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788327035,2.8144,177.74,177.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788327241,3.3051,177.77,177.67,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788327437,3.3051,177.77,177.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788327637,2.8158,177.66,177.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788329533,22.03099593,177.73,177.58,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788329738,22.03099593,177.7,177.55,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788329940,2.8152,177.69,177.58,24.84789593]
["bitfinex-derivatives","SOLF0:USTF0",1736788330240,22.03099593,177.75,177.61,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788330436,1.7138,177.76,177.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788330635,2.8154,177.68,177.64,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788330832,1.7138,177.76,177.64,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788331240,2.8151,177.69,177.64,24.84679593]
["bitfinex-derivatives","SOLF0:USTF0",1736788331440,2.8151,177.69,177.64,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788331831,1.7138,177.76,177.64,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788332039,1.7138,177.76,177.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788332242,22.03099593,177.75,177.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788333042,2.8155,177.67,177.62,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1736788333237,22.03099593,177.75,177.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788333642,2.8158,177.65,177.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788334042,22.03099593,177.75,177.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788334639,2.8161,177.63,177.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788335641,2.8167,177.59,177.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788335842,22.03099593,177.72,177.56,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736788336035,22.03099593,177.72,177.58,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788336640,2.8153,177.68,177.58,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788336841,22.03099593,177.72,177.58,24.84779593]
["bitfinex-derivatives","SOLF0:USTF0",1736788337347,2.8163,177.62,177.58,24.84779593]
["bitfinex-derivatives","SOLF0:USTF0",1736788337539,22.03099593,177.72,177.58,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788337736,22.03099593,177.72,177.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736788338038,22.03099593,177.69,177.52,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788338238,3.2426,177.68,177.53,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736788338444,3.2426,177.68,177.52,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788338641,22.03099593,177.66,177.52,28.53099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788339242,22.03099593,177.66,177.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788339243,22.03099593,177.63,177.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788339444,2.8177,177.53,177.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788339744,22.03099593,177.63,177.49,118.69099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788340538,2.8178,177.53,177.49,118.69099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788340740,22.03099593,177.63,177.49,118.69099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788340942,22.03099593,177.63,177.49,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788341241,2.8181,177.5,177.49,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788342038,2.8185,177.48,177.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788343543,3.2043,177.59,177.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788343750,2.8182,177.5,177.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788344751,2.8185,177.48,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736788344948,1.5787,177.58,177.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788345550,22.03099593,177.57,177.39,118.69099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788345750,22.03099593,177.54,177.39,125.17099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788345950,22.03099593,177.54,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788346151,22.03099593,177.54,177.39,125.17099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788346448,22.03099593,177.54,177.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788346953,22.03099593,177.57,177.42,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788347148,1.5787,177.58,177.45,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788347355,2.8179,177.52,177.48,24.84939593]
["bitfinex-derivatives","SOLF0:USTF0",1736788347652,2.8179,177.52,177.48,31.32939593]
["bitfinex-derivatives","SOLF0:USTF0",1736788348050,2.818,177.51,177.48,31.32939593]
["bitfinex-derivatives","SOLF0:USTF0",1736788348254,1.5787,177.58,177.48,28.51099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788348449,1.5787,177.58,177.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788348654,2.8191,177.44,177.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788348845,22.03099593,177.57,177.39,118.69099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788348846,22.03099593,177.54,177.39,121.51079593]
["bitfinex-derivatives","SOLF0:USTF0",1736788349047,22.03099593,177.54,177.39,127.99079593]
["bitfinex-derivatives","SOLF0:USTF0",1736788349252,2.8192,177.44,177.39,127.99079593]
["bitfinex-derivatives","SOLF0:USTF0",1736788349447,5.6354,177.53,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788349648,22.03099593,177.51,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788349853,1.621,177.5,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788350052,3.188,177.5,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788350256,1.5853,177.49,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788350454,2.8193,177.43,177.39,99.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736788351051,1.5853,177.49,177.39,118.69099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788351958,1.5853,177.49,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788352459,1.5853,177.49,177.39,118.69099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788352856,1.5853,177.49,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788353650,2.8197,177.4,177.39,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736788353855,22.03099593,177.48,177.33,29.95659593]
["bitfinex-derivatives","SOLF0:USTF0",1736788354056,22.03099593,177.45,177.33,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736788354352,2.8207,177.34,177.33,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1736788356253,2.8207,177.34,177.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736788357457,2.8214,177.3,177.25,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736788357858,22.03099593,177.39,177.22,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788358051,22.03099593,177.39,177.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788358259,22.03099593,177.33,177.19,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788358553,1.6314,177.32,177.19,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788358760,22.03099593,177.3,177.19,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788358953,2.8229,177.2,177.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788359156,22.03099593,177.3,177.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788359556,22.03099593,177.3,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736788359765,1.6781,177.31,177.15,31.35459593]
["bitfinex-derivatives","SOLF0:USTF0",1736788359965,22.03099593,177.29,177.15,31.35459593]
["bitfinex-derivatives","SOLF0:USTF0",1736788360269,2.823,177.2,177.15,31.35459593]
["bitfinex-derivatives","SOLF0:USTF0",1736788360864,22.03099593,177.26,177.12,22.03099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788361167,22.03099593,177.26,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788361168,22.03099593,177.23,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788361476,1.5648,177.22,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788361659,2.824,177.14,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788362060,1.6876,177.21,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788362472,1.6249,177.2,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788362760,2.824,177.14,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788363065,1.6249,177.2,177.09,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736788363466,23.65589593,177.2,177.03,31.33649593]
["bitfinex-derivatives","SOLF0:USTF0",1736788363766,22.03099593,177.17,177.03,28.51099593]
["bitfinex-derivatives","SOLF0:USTF0",1736788364065,22.03099593,177.17,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788364868,22.03099593,177.14,176.99,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1736788365064,1.6661,177.13,176.99,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1736788365363,2.8257,177.03,176.99,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1736788365569,35.86368739,177.12,176.99,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736788365770,1.5747,177.11,176.99,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736788365959,35.86368739,177.06,176.81,5.9000551]
["bitfinex-derivatives","SOLF0:USTF0",1736788366163,8.1987,177.05,176.89,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788366561,1.6661,177.04,176.89,38.69138739]
["bitfinex-derivatives","SOLF0:USTF0",1736788367263,1.6661,177.04,176.89,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788367569,1.6661,177.04,176.92,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788368362,1.6661,177.04,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788368566,8.1987,177.05,176.95,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788368567,1.6987,177.05,176.95,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788369664,2.8256,177.03,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788369865,1.6987,177.05,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788370666,1.6987,177.05,176.95,38.69058739]
["bitfinex-derivatives","SOLF0:USTF0",1736788371565,1.7017,177.1,176.99,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736788371867,1.7017,177.1,176.98,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788372270,1.7017,177.1,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736788372468,2.8254,177.05,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788372665,1.7017,177.1,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788373068,2.8256,177.04,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788373471,2.8258,177.02,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788374168,1.7017,177.1,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788374470,35.86368739,177.09,176.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788375572,35.86368739,177.06,176.93,99.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736788375776,35.86368739,177.06,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788375971,2.8269,176.96,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788376473,35.86368739,177.06,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788376774,2.8262,177.0,176.94,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1736788376974,2.8262,177.0,176.94,42.36368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788377772,2.8262,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736788377973,2.8263,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736788379377,2.8263,176.99,176.94,45.19068739]
["bitfinex-derivatives","SOLF0:USTF0",1736788380371,35.86368739,177.06,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788380675,35.86368739,177.03,176.88,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788380873,2.8272,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788381070,2.8272,176.94,176.88,42.36368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788381568,2.8272,176.94,176.88,35.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788381767,2.8272,176.93,176.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788383078,2.8272,176.93,176.89,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736788383380,2.8276,176.91,176.85,226.86368739]
["bitfinex-derivatives","SOLF0:USTF0",1736788383779,35.86368739,177.0,176.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736788384677,2.8278,176.9,176.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736788385072,35.86368739,177.0,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788385281,6.5,177.01,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788385478,6.5,177.01,176.86,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788385683,6.5,177.01,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788385873,2.8273,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788386080,6.5,177.01,176.86,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788386277,6.5,177.01,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736788386770,22.09306551,176.99,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736788386975,22.09306551,176.99,176.86,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788387183,22.09306551,176.99,176.86,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736788387583,22.09306551,176.99,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736788387974,2.8277,176.9,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788388580,2.8277,176.9,176.86,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736788389783,2.8277,176.9,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736788390180,2.8277,176.9,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736788390785,22.09306551,176.99,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736788391685,2.8275,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736788392385,22.09306551,176.99,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736788392681,22.09306551,176.99,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788393185,2.8269,176.96,176.86,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736788393384,4.9084,177.02,176.89,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788393886,2.8267,176.97,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736788394574,2.8267,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788394785,22.09306551,177.09,176.95,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788394987,22.09306551,177.06,176.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788395292,2.8271,176.94,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788395477,22.09306551,177.03,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788395879,2.827,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788396082,22.09306551,177.03,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736788396489,2.8269,176.95,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736788396689,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788397889,22.09306551,177.03,176.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788398091,22.09306551,177.03,176.9,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736788398490,2.8272,176.93,176.9,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736788398690,22.09306551,177.0,176.84,31.16115482]
["bitfinex-derivatives","SOLF0:USTF0",1736788398891,22.09306551,176.97,176.84,31.16115482]
["bitfinex-derivatives","SOLF0:USTF0",1736788399194,3.2567,176.96,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736788399587,3.2567,176.96,176.83,104.7502887]
["bitfinex-derivatives","SOLF0:USTF0",1736788399789,3.2567,176.96,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736788400298,3.2567,176.96,176.83,111.2502887]
["bitfinex-derivatives","SOLF0:USTF0",1736788400299,3.2567,176.96,176.83,107.5790887]
["bitfinex-derivatives","SOLF0:USTF0",1736788400587,3.2567,176.96,176.83,99.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736788400891,2.8283,176.87,176.83,99.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736788401888,22.09306551,176.94,176.83,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736788402091,22.09306551,176.94,176.76,53.25422033]
["bitfinex-derivatives","SOLF0:USTF0",1736788402388,22.09306551,176.91,176.76,53.25422033]
["bitfinex-derivatives","SOLF0:USTF0",1736788402692,1.632,176.9,176.76,53.25422033]
["bitfinex-derivatives","SOLF0:USTF0",1736788403194,1.632,176.9,176.76,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788403893,1.632,176.9,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736788404095,22.09306551,176.88,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736788404282,2.8293,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736788404689,3.2964,176.87,176.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788404891,22.09306551,176.85,176.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788405086,22.09306551,176.85,176.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736788405290,2.8302,176.75,176.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736788405490,22.09306551,176.85,176.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736788405886,2.8303,176.74,176.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736788406092,2.8303,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736788406492,2.8297,176.78,176.7,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788406693,22.09306551,176.85,176.7,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788406694,3.2964,176.87,176.7,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788406894,1.6639,176.86,176.73,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788408895,2.8294,176.8,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736788409096,1.6639,176.86,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736788409397,2.8294,176.8,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736788410097,2.8295,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736788410798,22.09306551,176.85,176.7,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788410995,22.09306551,176.82,176.67,125.58675936]
["bitfinex-derivatives","SOLF0:USTF0",1736788411195,22.09306551,176.79,176.67,103.49369385]
["bitfinex-derivatives","SOLF0:USTF0",1736788411391,22.09306551,176.82,176.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788411599,22.09306551,176.85,176.7,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788411898,1.6639,176.86,176.73,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788413494,1.6639,176.86,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736788413701,1.6639,176.86,176.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788414005,2.8294,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736788414306,1.6639,176.86,176.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788414704,22.09306551,176.82,176.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788415004,22.09306551,176.76,176.65,7.7902887]
["bitfinex-derivatives","SOLF0:USTF0",1736788415198,3.1821,176.75,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736788415601,4.8158,176.75,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736788415905,4.8158,176.75,176.62,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788416403,22.09306551,176.73,176.62,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788416802,2.8317,176.66,176.62,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1736788417101,22.09306551,176.73,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788417312,2.8318,176.65,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788417908,22.09306551,176.73,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788419716,2.8314,176.67,176.62,99.872]
["bitfinex-derivatives","SOLF0:USTF0",1736788419920,2.8314,176.67,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788420211,2.8306,176.72,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736788420413,4.8158,176.75,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736788420914,4.8158,176.75,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736788421412,2.8307,176.72,176.65,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788421609,2.8307,176.72,176.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788422006,2.8307,176.72,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736788422209,4.8158,176.75,176.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788422813,2.8312,176.69,176.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788423812,2.8312,176.68,176.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788424516,2.8314,176.67,176.62,121.96506551]
["bitfinex-derivatives","SOLF0:USTF0",1736788424817,4.8158,176.75,176.62,99.872]
["bitfinex-derivatives","SOLF0:USTF0",1736788425317,22.09306551,176.73,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788425921,4.8158,176.75,176.62,119.13306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788426920,4.8158,176.75,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788427316,2.8315,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736788427512,4.8158,176.75,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788427720,22.09306551,176.73,176.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736788428218,28.59306551,176.73,176.56,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788428419,2.8324,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736788428617,2.8324,176.61,176.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788429124,22.09306551,176.7,176.57,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736788429125,2.8326,176.6,176.57,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736788429817,22.09306551,176.7,176.57,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736788430020,2.8324,176.61,176.57,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736788430221,2.8324,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736788430523,2.8324,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736788431117,22.09306551,176.7,176.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788431319,2.8325,176.6,176.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788431925,2.8323,176.62,176.56,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788432222,22.09306551,176.7,176.56,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788432412,22.09306551,176.7,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736788432616,2.8318,176.65,176.56,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788432819,22.09306551,176.7,176.56,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788433119,4.8158,176.75,176.59,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788433417,4.8158,176.75,176.62,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788433618,4.8158,176.75,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736788433820,2.8312,176.69,176.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788434022,4.8158,176.75,176.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788434221,4.8158,176.75,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736788434521,2.8311,176.69,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736788434918,2.8311,176.69,176.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788435122,2.8311,176.69,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736788436722,2.8311,176.69,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736788437224,4.8158,176.75,176.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788437522,4.8158,176.75,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736788437725,2.8317,176.65,176.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788437927,22.09306551,176.73,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736788438224,2.8318,176.65,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736788438819,4.8158,176.75,176.59,125.75306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788439518,2.8309,176.7,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736788439926,2.8311,176.69,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736788440219,4.8158,176.75,176.62,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788440416,2.8311,176.69,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736788441117,3.1821,176.75,176.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788441321,1.5937,176.81,176.68,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788441625,2.8299,176.77,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736788441819,2.8299,176.77,176.68,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788442221,4.8935,176.81,176.68,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788442222,2.8301,176.75,176.68,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788442420,4.8935,176.81,176.68,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788443624,2.83,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736788445831,4.8935,176.81,176.68,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788446134,8.481,176.95,176.74,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788446328,3.2117,176.87,176.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788446824,2.8287,176.84,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736788447029,3.2117,176.87,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736788447628,2.8291,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736788447932,25.30476551,176.87,176.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788448127,22.09306551,176.81,176.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788448531,1.5646,176.8,176.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788449129,1.5646,176.8,176.7,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736788449333,1.5646,176.8,176.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788449529,22.09306551,176.84,176.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788449731,6.5,176.86,176.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788449931,3.2117,176.87,176.77,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788450235,2.8286,176.85,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736788450433,1.6568,176.91,176.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788451033,1.6568,176.91,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736788451737,1.6568,176.91,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736788452035,1.6568,176.91,176.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788452234,2.8285,176.86,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736788452535,1.6568,176.91,176.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788452739,2.8285,176.85,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736788453033,1.6568,176.91,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736788453635,1.6568,176.91,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736788454633,1.6568,176.91,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736788454634,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736788457644,1.6568,176.91,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736788457645,2.8283,176.87,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736788457937,1.6568,176.91,176.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788459038,1.6568,176.91,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736788459538,2.8283,176.87,176.8,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788459736,1.6568,176.91,176.8,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788460243,2.8283,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736788461139,3.3281,176.94,176.83,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788461436,1.7173,176.94,176.83,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788462135,2.8275,176.92,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736788462343,2.8275,176.92,176.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788462539,1.7208,176.99,176.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788462743,1.7208,176.99,176.89,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788462938,1.5554,177.0,176.92,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788463838,2.8265,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736788464037,1.5554,177.0,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788464244,2.8266,176.97,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788465240,1.621,177.03,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788465843,2.8268,176.96,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788466340,2.8269,176.95,176.87,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788466641,22.09306551,176.99,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788466947,1.5712,176.98,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788467244,1.5712,176.98,176.87,99.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736788467445,2.8275,176.91,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788467646,1.5712,176.98,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788468340,2.8278,176.9,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788469051,1.5712,176.98,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788469250,2.8279,176.89,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788469845,2.8277,176.9,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788470544,1.5712,176.98,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788470943,1.621,177.03,176.89,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788471140,2.8263,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736788471551,2.8263,176.99,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788471951,2.8264,176.98,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788472350,1.621,177.03,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788472554,2.8264,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736788473757,2.8264,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736788473956,1.621,177.03,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788474159,23.71406551,177.03,176.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788474756,22.09306551,177.0,176.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788475858,2.8274,176.92,176.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788476058,22.09306551,177.0,176.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788476762,22.09306551,177.0,176.89,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736788477162,2.8273,176.93,176.89,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736788477362,2.8273,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788477663,22.09306551,177.0,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788477859,2.8274,176.92,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788478265,2.8274,176.92,176.88,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1736788478567,22.09306551,176.97,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788478758,1.588,176.91,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788478960,2.828,176.88,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736788479257,1.588,176.91,176.82,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788479465,25.25706551,177.01,176.86,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788479664,2.8273,176.93,176.86,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788480056,2.8274,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736788480462,2.8274,176.92,176.86,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788480658,25.25706551,177.01,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736788481265,3.164,177.01,176.89,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788481662,2.8267,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736788483058,3.164,177.01,176.89,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788483365,25.25706551,177.01,176.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788483567,22.09306551,176.98,176.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788483769,22.09306551,176.98,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736788483770,22.09306551,176.98,176.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788484164,2.8283,176.86,176.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788484869,2.8282,176.87,176.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788485272,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736788486168,2.8282,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736788486372,2.8282,176.87,176.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788487166,2.8282,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736788489965,2.8282,176.87,176.82,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788490163,2.8282,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736788490776,2.8278,176.9,176.82,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788490964,22.09306551,177.01,176.85,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788491165,22.09306551,177.01,176.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788491166,1.6227,177.0,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788491369,1.6227,177.0,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788491677,3.2398,177.02,176.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788493269,8.41393041,177.05,176.94,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788493672,2.8262,177.0,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736788493873,8.41393041,177.05,176.94,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788494477,2.8264,176.99,176.94,24.91996551]
["bitfinex-derivatives","SOLF0:USTF0",1736788494972,2.8264,176.99,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736788495185,22.09306551,177.04,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788495374,22.09306551,177.04,176.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788495579,1.664,177.03,176.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788496684,22.09306551,177.01,176.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788497582,2.827,176.95,176.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788497777,22.09306551,177.01,176.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788497983,22.09306551,177.01,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736788498282,22.09306551,177.01,176.88,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788498283,2.827,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788499881,2.8271,176.94,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736788500085,22.09306551,177.01,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736788500279,22.09306551,176.98,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788500485,3.3626,176.97,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788500878,2.8279,176.89,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788501076,3.3626,176.97,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788501286,1.6521,176.97,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788501482,2.8268,176.96,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788501684,1.6521,176.97,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736788501876,1.6521,176.97,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788502080,1.6521,176.97,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788502681,1.6521,176.97,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788502882,1.664,177.03,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788503284,2.8264,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788503484,1.664,177.03,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788503688,2.8263,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788504281,2.8263,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736788504983,1.664,177.03,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788505178,2.826,177.01,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788505587,2.826,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736788506385,1.664,177.03,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788506581,1.664,177.03,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788506783,2.8264,176.99,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736788506989,1.664,177.03,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736788507386,1.664,177.03,176.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788508186,1.664,177.03,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788508383,22.09306551,177.02,176.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788508587,22.09306551,176.99,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788508781,2.8278,176.9,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788509279,2.8278,176.9,176.86,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736788510191,2.8273,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788510389,3.3044,176.98,176.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788510993,3.3044,176.98,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788511198,1.7167,176.98,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788511692,2.8267,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736788512091,2.8266,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736788512289,1.7228,177.02,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788512791,2.8259,177.01,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788512988,1.7228,177.02,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788513294,1.7228,177.02,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788513892,2.8266,176.98,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788514497,2.8263,176.99,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788514701,1.7228,177.02,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788515094,2.826,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736788515300,1.7228,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736788515798,2.826,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736788515992,2.826,177.01,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788516189,1.7228,177.02,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788516388,2.8262,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788516591,1.7228,177.02,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788516993,2.8265,176.98,176.94,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1736788517193,1.7228,177.02,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788517395,1.7228,177.02,176.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788517598,1.7228,177.02,176.85,133.40335421]
["bitfinex-derivatives","SOLF0:USTF0",1736788517599,22.09306551,176.98,176.85,133.40335421]
["bitfinex-derivatives","SOLF0:USTF0",1736788517902,1.6496,176.97,176.85,125.61306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788518095,1.7228,177.02,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788518299,3.3724,177.02,176.88,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788518696,2.8267,176.97,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736788518999,3.3724,177.02,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788519204,2.8264,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736788519502,3.3724,177.02,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788519706,2.8269,176.96,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788519897,3.3724,177.02,176.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788520502,1.7228,177.02,176.94,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788520701,1.664,177.03,176.94,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788520902,4.4897,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736788521203,3.2388,177.09,176.97,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788521398,1.6879,177.08,176.97,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788522697,1.6879,177.08,177.0,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788522899,1.6879,177.08,177.0,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788523098,1.6879,177.08,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788524206,2.8255,177.04,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788524596,1.6879,177.08,177.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788525402,23.78096551,177.08,176.94,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788525600,23.78096551,177.08,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788525798,2.8261,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788526000,23.78096551,177.08,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788526196,1.6879,177.08,176.94,28.59306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788526399,2.8256,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736788526601,1.6879,177.08,176.97,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788526797,2.8263,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736788527000,23.78096551,177.08,176.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736788527301,2.8268,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736788527495,22.09306551,177.02,176.88,53.25422033]
["bitfinex-derivatives","SOLF0:USTF0",1736788527697,22.09306551,176.99,176.88,31.16115482]
["bitfinex-derivatives","SOLF0:USTF0",1736788527902,3.3287,177.01,176.88,53.25422033]
["bitfinex-derivatives","SOLF0:USTF0",1736788527903,1.6753,176.98,176.88,53.25422033]
["bitfinex-derivatives","SOLF0:USTF0",1736788528106,3.3287,177.01,176.91,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788528497,1.6298,177.01,176.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788530509,1.6753,177.05,176.94,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788530706,1.6538,177.07,176.97,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788530898,2.8252,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736788531099,2.8252,177.06,177.0,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788531304,27.03806551,177.12,176.97,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788531505,27.03806551,177.12,176.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788532008,2.8261,177.01,176.97,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736788532213,22.09306551,177.09,176.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788533214,22.09306551,177.09,176.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788533509,22.09306551,177.06,176.91,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788533712,22.09306551,177.03,176.89,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736788533907,4.9741,177.02,176.89,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788534110,22.09306551,176.97,176.86,61.63026106]
["bitfinex-derivatives","SOLF0:USTF0",1736788534313,22.09306551,176.97,176.83,31.16115482]
["bitfinex-derivatives","SOLF0:USTF0",1736788535013,22.09306551,176.97,176.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788535213,22.09306551,176.97,176.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788535410,2.828,176.89,176.83,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736788535707,22.09306551,176.97,176.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788536414,2.8274,176.93,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736788536610,22.09306551,177.0,176.84,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788536816,4.9741,177.02,176.87,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788537004,2.8267,176.97,176.87,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788537220,4.9741,177.02,176.87,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788537509,4.9741,177.02,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736788538304,4.9741,177.02,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736788538512,4.9741,177.02,176.9,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788538712,22.09306551,177.09,176.93,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788539010,3.3006,177.07,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736788539204,3.3006,177.07,176.96,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788539205,2.8255,177.04,176.96,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788539414,3.3006,177.07,176.96,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788539609,1.5979,177.07,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736788540307,2.8255,177.04,176.99,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788540510,3.3406,177.12,176.99,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788540704,5.0191,177.12,176.99,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788540912,5.0191,177.12,176.99,24.91926551]
["bitfinex-derivatives","SOLF0:USTF0",1736788541105,5.0191,177.12,176.99,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788541309,2.8248,177.09,176.99,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788541611,5.0191,177.12,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736788541810,2.8249,177.08,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788542013,5.0191,177.12,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788542810,22.09306551,177.15,177.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788543111,155.05687336,177.23,177.12,44.18613102]
["bitfinex-derivatives","SOLF0:USTF0",1736788543313,2.8224,177.23,177.19,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788543716,2.8226,177.22,177.19,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788543916,152.23447336,177.25,177.19,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788544516,27.00256551,177.3,177.16,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788544723,27.00256551,177.3,177.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788545519,22.09306551,177.27,177.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788545816,22.09306551,177.24,177.09,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788546018,22.09306551,177.21,177.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788546215,4.8284,177.2,177.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788546411,2.8234,177.17,177.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788546617,4.8284,177.2,177.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788547021,4.8284,177.2,177.06,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788548118,2.825,177.08,177.06,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788548419,22.09306551,177.18,177.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788548915,6.48,177.17,177.0,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788549217,22.09306551,177.15,177.0,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788550320,2.8256,177.03,177.0,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788550526,1.128923,177.16,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736788550711,1.128923,177.16,177.05,22.09306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788551218,1.128923,177.16,177.05,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788551419,2.8245,177.11,177.05,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788551616,1.128923,177.16,177.05,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788552230,2.825,177.07,177.05,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788553220,1.128923,177.16,177.05,28.57306551]
["bitfinex-derivatives","SOLF0:USTF0",1736788553413,36.97451379,177.16,177.01,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788553615,36.97451379,177.16,177.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788553812,2.8258,177.02,177.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788554921,2.8259,177.01,177.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788555521,2.8263,176.99,176.98,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788555918,5.0574,177.09,176.98,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788556817,1.128923,177.16,177.04,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788557022,2.824,177.14,177.07,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788557218,1.128923,177.16,177.07,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788557527,1.128923,177.16,177.1,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788559024,1.128923,177.16,176.98,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788559025,1.128923,177.16,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788559417,2.825,177.07,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788559622,1.128923,177.16,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788560032,1.128923,177.16,177.07,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788560529,4.9729,177.2,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788561629,2.8242,177.13,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788561832,4.9729,177.2,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788562130,35.84559079,177.18,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788563229,4.9729,177.2,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788563630,4.9729,177.2,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736788563631,2.8242,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736788563831,4.9729,177.2,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788564025,35.84559079,177.18,177.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788564536,35.84559079,177.18,177.01,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788564537,35.84559079,177.12,177.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788564827,35.84559079,177.09,176.98,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788565030,2.8263,176.99,176.98,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736788565234,35.84559079,177.06,176.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788565637,2.8266,176.97,176.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788565832,35.84559079,177.06,176.91,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788566036,35.84559079,177.03,176.88,135.59349079]
["bitfinex-derivatives","SOLF0:USTF0",1736788566231,1.5581,177.02,176.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788566930,3.2572,177.08,176.94,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788567334,3.2572,177.08,176.97,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788567629,3.2572,177.08,176.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788567931,35.84559079,177.07,176.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788568136,35.84559079,177.04,176.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788569436,2.8271,176.94,176.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788570037,6.48,177.06,176.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788571140,2.8267,176.97,176.92,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736788571334,6.48,177.06,176.94,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788571635,2.8255,177.04,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788571829,3.2572,177.08,176.97,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788572632,2.8261,177.01,176.97,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788572933,2.8261,177.01,176.97,38.67199079]
["bitfinex-derivatives","SOLF0:USTF0",1736788573138,3.2572,177.08,176.97,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788573441,3.2572,177.08,177.0,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788573639,3.2572,177.08,176.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788574033,2.8259,177.02,176.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788574228,228.35171004,177.29,177.0,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788574438,4.7976,177.16,177.03,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788574743,4.7976,177.16,177.06,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788574935,3.1442,177.16,177.09,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788575137,2.824,177.14,177.09,38.67019079]
["bitfinex-derivatives","SOLF0:USTF0",1736788575434,4.8315,177.21,177.09,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788575637,2.8243,177.11,177.09,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788575842,4.8315,177.21,177.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788576341,2.8247,177.09,177.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788576639,4.8315,177.21,177.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788577340,2.8243,177.11,177.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788577542,35.84559079,177.19,177.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788578044,2.8247,177.09,177.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788579044,35.84559079,177.16,177.02,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736788579251,35.84559079,177.13,177.02,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736788579542,1.6834,177.12,176.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788579850,35.84559079,177.1,176.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788580038,1.611,177.09,176.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788580539,2.8263,176.99,176.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788581136,2.8263,176.99,176.95,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736788581746,2.8268,176.96,176.94,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788581938,37.45659079,177.09,176.94,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788582254,2.8268,176.96,176.94,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788582441,37.45659079,177.09,176.94,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788582843,2.826,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736788583039,1.611,177.09,176.97,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788583440,2.8259,177.02,176.97,38.67199079]
["bitfinex-derivatives","SOLF0:USTF0",1736788583744,2.8259,177.02,176.97,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788585151,2.8259,177.02,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736788585651,37.45659079,177.09,176.94,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788585839,37.45659079,177.09,176.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788586246,35.84559079,177.06,176.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788586744,2.8266,176.97,176.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788586951,37.45659079,177.09,176.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788587250,1.611,177.09,176.97,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788587551,1.611,177.09,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736788588345,1.611,177.09,177.0,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788588551,1.5862,177.11,177.0,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788588742,2.8244,177.11,177.06,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788588944,4.9297,177.17,177.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788589340,2.8245,177.1,177.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788589750,4.9297,177.17,177.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788590348,4.9297,177.17,177.03,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788590349,35.84559079,177.16,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788591844,2.8242,177.12,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788592051,35.84559079,177.16,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788592753,2.8253,177.05,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788593456,35.84559079,177.16,177.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788593657,35.84559079,177.16,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736788593853,4.9297,177.17,177.03,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788594354,2.8241,177.13,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736788594557,4.9297,177.17,177.03,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788594754,4.9297,177.17,177.06,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788594962,4.9297,177.17,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788594963,2.8243,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788595153,3.3361,177.17,177.06,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788595662,3.3361,177.17,177.09,38.67009079]
["bitfinex-derivatives","SOLF0:USTF0",1736788595952,3.3361,177.17,177.06,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788596154,3.3361,177.17,177.03,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788596461,37.43159079,177.16,177.03,42.32559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788596652,37.43159079,177.16,177.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788596961,35.84559079,177.13,177.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788597157,2.8255,177.04,177.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788597660,35.84559079,177.13,177.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788598164,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736788598359,1.586,177.16,177.03,42.32559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788598760,2.8248,177.08,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736788599557,2.8248,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736788600457,1.586,177.16,177.03,42.32559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788600749,3.3361,177.17,177.06,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788601147,2.824,177.14,177.06,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788601350,3.3361,177.17,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736788601564,3.3361,177.17,177.1,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736788602560,2.8237,177.15,177.1,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736788602861,3.3361,177.17,177.1,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736788603159,2.8241,177.13,177.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788603563,7.201,177.26,177.12,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788603761,2.8229,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736788603962,1.5568,177.26,177.15,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788604157,1.5568,177.26,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736788604360,1.5568,177.26,177.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788604556,1.65,177.29,177.18,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788604765,1.6982,177.35,177.21,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788605164,1.6982,177.35,177.24,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788605466,1.6982,177.35,177.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788606257,3.2154,177.37,177.27,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788606564,1.6309,177.37,177.3,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788606759,1.6568,177.42,177.3,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788607167,1.6309,177.44,177.33,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788607367,2.819,177.45,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736788607661,1.5845,177.46,177.36,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788608060,2.8194,177.42,177.36,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788608259,1.5845,177.46,177.36,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788608460,2.82,177.38,177.33,132.74559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788608661,3.3749,177.45,177.33,139.22559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788611165,2.8204,177.38,177.33,139.22559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788611366,39.22049079,177.45,177.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788611566,2.8208,177.36,177.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788611969,3.3749,177.45,177.33,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788612274,2.82,177.41,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736788612568,3.3749,177.45,177.33,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788613065,39.22049079,177.45,177.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788613269,35.84559079,177.42,177.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788615871,35.84559079,177.42,177.27,135.52749079]
["bitfinex-derivatives","SOLF0:USTF0",1736788616063,35.84559079,177.42,177.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788616468,2.821,177.34,177.28,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736788616670,35.84559079,177.44,177.3,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788616874,3.3749,177.45,177.33,35.84559079]
["bitfinex-derivatives","SOLF0:USTF0",1736788617466,1.5845,177.46,177.39,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788617665,1.6881,177.51,177.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788618061,2.8187,177.49,177.42,24.79197966]
["bitfinex-derivatives","SOLF0:USTF0",1736788618266,1.6881,177.51,177.42,24.79197966]
["bitfinex-derivatives","SOLF0:USTF0",1736788618470,1.6881,177.51,177.42,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788618671,1.6881,177.51,177.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788618867,1.6881,177.51,177.36,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788619071,23.66047966,177.51,177.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788619974,1.6881,177.51,177.39,24.79247966]
["bitfinex-derivatives","SOLF0:USTF0",1736788620272,1.6881,177.51,177.39,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788620477,2.8192,177.46,177.39,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788620670,1.6881,177.51,177.42,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788621269,1.6881,177.51,177.39,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788621671,2.8196,177.43,177.39,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788621873,1.6881,177.51,177.39,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788622167,2.8191,177.46,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788622368,1.6881,177.51,177.39,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788622566,1.6881,177.51,177.36,21.97237966]
["bitfinex-derivatives","SOLF0:USTF0",1736788622770,2.8199,177.41,177.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788622973,23.66047966,177.51,177.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788623371,35.71172493,177.49,177.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788623568,35.71172493,177.49,177.3,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788623779,2.8211,177.34,177.3,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788624077,35.71172493,177.43,177.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788624266,2.8209,177.35,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736788624571,3.2347,177.42,177.3,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788624972,2.8206,177.37,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736788625173,3.2347,177.42,177.3,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788625370,3.2347,177.42,177.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788625371,1.6152,177.41,177.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736788625976,1.6152,177.41,177.3,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788626576,1.6152,177.41,177.33,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788626781,2.82,177.41,177.36,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788626974,12.0971,177.5,177.36,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788626975,3.4113,177.47,177.36,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788627680,3.4113,177.47,177.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788627880,2.8202,177.39,177.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788628177,3.4113,177.47,177.36,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788628377,3.4113,177.47,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788628378,2.8191,177.46,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788628573,2.8191,177.46,177.42,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788628773,1.7074,177.52,177.42,42.17172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788628973,2.8186,177.49,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788629176,1.7074,177.52,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788629375,1.7074,177.52,177.42,42.17172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788630081,2.8184,177.5,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736788630278,35.71172493,177.6,177.45,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788630478,1.6695,177.59,177.45,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788630978,2.8182,177.52,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736788631178,1.6695,177.59,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736788631381,1.6695,177.59,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736788631382,2.8182,177.52,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736788631677,1.6695,177.59,177.45,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788632380,1.6695,177.59,177.48,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788632580,1.6695,177.59,177.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788632782,3.3025,177.64,177.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788632984,3.3025,177.64,177.53,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788633579,3.3025,177.64,177.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788633580,3.3025,177.64,177.5,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788633978,3.3025,177.64,177.5,38.53002493]
["bitfinex-derivatives","SOLF0:USTF0",1736788634181,35.71172493,177.63,177.5,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788634575,2.8178,177.54,177.5,38.53012493]
["bitfinex-derivatives","SOLF0:USTF0",1736788634781,35.71172493,177.63,177.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788635388,35.71172493,177.6,177.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788635585,1.6674,177.59,177.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788636481,1.6674,177.59,177.49,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736788637086,1.6674,177.59,177.47,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788637287,1.6674,177.59,177.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788637987,35.71172493,177.57,177.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788638387,35.71172493,177.54,177.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788638687,3.2402,177.53,177.42,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788639287,3.2402,177.53,177.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788639485,2.8199,177.41,177.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788639685,35.71172493,177.51,177.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788639887,2.82,177.4,177.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788640281,1.6077,177.5,177.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788641090,2.8197,177.43,177.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736788641491,2.8197,177.43,177.38,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788641992,2.8199,177.41,177.38,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788642187,1.6077,177.5,177.38,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788642589,2.8198,177.42,177.38,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788642988,1.6077,177.5,177.38,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788643293,2.8196,177.43,177.38,38.53192493]
["bitfinex-derivatives","SOLF0:USTF0",1736788643493,1.6077,177.5,177.35,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788645605,2.8196,177.43,177.38,38.53192493]
["bitfinex-derivatives","SOLF0:USTF0",1736788645791,1.6077,177.5,177.38,38.53192493]
["bitfinex-derivatives","SOLF0:USTF0",1736788646191,1.6077,177.5,177.35,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788646592,2.8191,177.46,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736788646796,1.6077,177.5,177.38,35.71172493]
["bitfinex-derivatives","SOLF0:USTF0",1736788647193,2.8195,177.44,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736788647401,1.6077,177.5,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788648090,2.8189,177.47,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788648295,1.6077,177.5,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788648696,2.8196,177.43,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788649200,1.6077,177.5,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788649399,1.6077,177.5,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736788649597,1.6077,177.5,177.37,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788649794,2.8206,177.37,177.31,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788649999,21.9603556,177.46,177.31,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788650398,2.82,177.41,177.34,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788650602,21.9603556,177.49,177.34,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788650804,1.6077,177.5,177.37,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788651003,3.2402,177.53,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788651397,3.2402,177.53,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788651600,3.2402,177.53,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788651798,3.2402,177.53,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736788652098,3.2402,177.53,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788652507,3.2402,177.53,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736788652697,2.8187,177.49,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788653002,21.9603556,177.58,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736788653198,2.8186,177.49,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788653602,21.9603556,177.58,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788653797,2.8187,177.49,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788654402,2.8187,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736788654705,21.9603556,177.58,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788655303,2.8179,177.54,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788655505,3.2277,177.6,177.46,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788655805,3.2277,177.6,177.39,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788655806,3.2277,177.6,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788656300,2.8178,177.54,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736788656695,3.2277,177.6,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788656899,2.818,177.53,177.49,24.7788556]
["bitfinex-derivatives","SOLF0:USTF0",1736788657205,3.2277,177.6,177.49,24.7788556]
["bitfinex-derivatives","SOLF0:USTF0",1736788657505,3.2277,177.6,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788657703,2.8173,177.57,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736788657898,1.5984,177.6,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788658504,1.672,177.63,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736788658699,1.672,177.63,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788659103,2.8169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736788659300,1.5969,177.65,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788659507,2.8173,177.58,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788659707,1.5969,177.65,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788660008,2.8169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736788660206,1.5969,177.65,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788660507,2.8167,177.62,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736788660705,1.5969,177.65,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788661006,23.6689556,177.64,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788661206,25.3607556,177.64,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788661506,3.4004,177.64,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788661705,2.8171,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736788662005,2.8171,177.58,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788663203,2.817,177.59,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788663604,3.4004,177.64,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788663804,2.8174,177.57,177.52,24.7783556]
["bitfinex-derivatives","SOLF0:USTF0",1736788664004,3.4004,177.64,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788664206,3.4004,177.64,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788664709,25.3607556,177.64,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788666609,2.8169,177.6,177.49,24.7789556]
["bitfinex-derivatives","SOLF0:USTF0",1736788666811,25.3607556,177.64,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788668406,3.4004,177.64,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788669208,1.5969,177.65,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788669402,2.8166,177.62,177.55,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788669802,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736788670508,26.7846556,177.73,177.58,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788671211,2.8161,177.65,177.58,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788672303,2.8161,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736788672509,26.7846556,177.73,177.58,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788672909,4.8243,177.73,177.58,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788673110,2.8162,177.65,177.58,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788673507,2.8162,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736788673708,2.8162,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736788674007,21.9603556,177.72,177.55,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788674206,21.9603556,177.69,177.55,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788674911,21.9603556,177.66,177.48,212.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788675213,1.6357,177.65,177.48,212.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788675405,21.9603556,177.63,177.48,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788676206,21.9603556,177.63,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736788676404,21.9603556,177.63,177.48,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788676816,21.9603556,177.63,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736788678008,21.9603556,177.63,177.48,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788678713,21.9603556,177.63,177.49,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736788678912,21.9603556,177.63,177.48,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788679113,2.8182,177.52,177.48,24.7789556]
["bitfinex-derivatives","SOLF0:USTF0",1736788679420,21.9603556,177.63,177.48,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788679618,2.8176,177.55,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736788679918,2.8176,177.55,177.48,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788680118,2.8174,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736788681018,2.8175,177.56,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736788681214,3.1913,177.64,177.48,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788681719,3.1913,177.64,177.55,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788682019,73.81580124,177.74,177.58,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788682222,1.645,177.7,177.58,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788683119,1.645,177.7,177.55,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788683424,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736788683722,21.9603556,177.68,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788684721,21.9603556,177.68,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736788684921,21.9603556,177.68,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788685314,2.8171,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736788685523,21.9603556,177.68,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788686120,2.817,177.6,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788686320,21.9603556,177.68,177.52,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788686624,2.8177,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736788687013,2.8177,177.55,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788687218,2.8177,177.55,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736788687928,21.9603556,177.62,177.49,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788688118,1.6172,177.61,177.46,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788688814,1.6172,177.61,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736788689218,1.6172,177.61,177.46,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788689427,2.8178,177.54,177.46,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788689621,1.6172,177.61,177.46,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788689821,2.8187,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736788690022,21.9603556,177.59,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788690216,1.6172,177.61,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788690522,21.9603556,177.56,177.42,10.58621892]
["bitfinex-derivatives","SOLF0:USTF0",1736788690727,3.3026,177.55,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788691119,2.819,177.47,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788691319,3.3026,177.55,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788691520,3.3026,177.55,177.46,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788692017,3.3026,177.55,177.43,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788692221,3.3026,177.55,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788692222,2.8191,177.46,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788693025,2.8193,177.45,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788693528,2.8197,177.42,177.37,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788694627,1.7171,177.52,177.4,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788695223,1.7171,177.52,177.37,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788695425,21.9603556,177.5,177.37,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788695629,2.8202,177.39,177.34,24.7811556]
["bitfinex-derivatives","SOLF0:USTF0",1736788696323,2.8195,177.44,177.34,24.7812556]
["bitfinex-derivatives","SOLF0:USTF0",1736788696627,3.2509,177.43,177.34,24.7812556]
["bitfinex-derivatives","SOLF0:USTF0",1736788696816,2.8204,177.38,177.34,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788697423,2.8204,177.38,177.34,24.7812556]
["bitfinex-derivatives","SOLF0:USTF0",1736788697931,2.8204,177.38,177.34,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788698133,2.8207,177.36,177.31,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788698331,3.2509,177.43,177.31,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788698532,21.9603556,177.41,177.29,61.47397812]
["bitfinex-derivatives","SOLF0:USTF0",1736788698727,2.8214,177.32,177.25,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788698924,21.9603556,177.38,177.25,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788699132,1.5903,177.37,177.22,53.02643129]
["bitfinex-derivatives","SOLF0:USTF0",1736788699328,21.9603556,177.35,177.22,53.02643129]
["bitfinex-derivatives","SOLF0:USTF0",1736788699524,1.5942,177.34,177.22,53.02643129]
["bitfinex-derivatives","SOLF0:USTF0",1736788699725,2.8222,177.26,177.22,31.06607569]
["bitfinex-derivatives","SOLF0:USTF0",1736788699926,3.2843,177.34,177.19,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788700334,2.8219,177.29,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736788700536,2.8219,177.29,177.19,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788701038,2.8219,177.29,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736788701336,3.2843,177.34,177.19,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788701540,3.2843,177.34,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736788701829,3.2843,177.34,177.19,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788702036,3.2843,177.34,177.22,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788702237,3.2843,177.34,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736788702633,3.2843,177.34,177.22,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788702839,21.9603556,177.33,177.19,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788703234,2.8225,177.25,177.19,24.7835556]
["bitfinex-derivatives","SOLF0:USTF0",1736788703735,3.2843,177.34,177.19,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788703935,3.2843,177.34,177.22,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788704136,3.2843,177.34,177.25,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788704538,1.5903,177.37,177.28,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788704727,3.2306,177.41,177.28,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788704929,2.8208,177.35,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736788705134,4.8395,177.41,177.28,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788705532,2.8207,177.36,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736788705733,2.8207,177.36,177.28,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788706444,2.8207,177.36,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736788707736,2.8205,177.38,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736788707944,4.8395,177.41,177.25,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788708149,21.9603556,177.39,177.21,212.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788710044,2.8217,177.3,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736788710538,4.8395,177.41,177.27,24.7824556]
["bitfinex-derivatives","SOLF0:USTF0",1736788710539,2.8207,177.36,177.27,24.7824556]
["bitfinex-derivatives","SOLF0:USTF0",1736788710745,2.8207,177.36,177.27,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788711243,2.8205,177.37,177.3,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788711437,4.8395,177.41,177.3,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788712340,4.8395,177.41,177.27,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788712540,2.8215,177.31,177.24,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788712745,21.9603556,177.39,177.24,24.7828556]
["bitfinex-derivatives","SOLF0:USTF0",1736788713042,21.9603556,177.36,177.21,212.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788713246,2.8221,177.27,177.21,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788714043,21.9603556,177.36,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736788714248,21.9603556,177.33,177.18,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788714548,4.7635,177.32,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736788714749,2.8218,177.29,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736788715137,4.7635,177.32,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736788715441,2.822,177.28,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736788715644,4.7635,177.32,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736788715946,2.8221,177.27,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788716140,4.7635,177.32,177.18,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788716444,4.7635,177.32,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736788716836,2.8225,177.25,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736788717546,21.9603556,177.3,177.15,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788717743,21.9603556,177.3,177.06,194.36268093]
["bitfinex-derivatives","SOLF0:USTF0",1736788717945,21.9603556,177.27,177.12,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788718144,21.9603556,177.3,177.12,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788718838,21.9603556,177.3,177.15,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788720142,21.9603556,177.3,177.12,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788721347,2.8233,177.2,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736788721542,21.9603556,177.3,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736788721744,21.9603556,177.3,177.12,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788721950,2.8233,177.2,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736788722150,21.9603556,177.3,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736788722445,21.9603556,177.3,177.12,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788723345,10.4064,177.32,177.15,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788723543,32.3667556,177.32,177.15,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788723749,21.9603556,177.29,177.15,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788724044,21.9603556,177.29,177.12,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788724651,32.3667556,177.32,177.12,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788724854,2.8227,177.23,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736788725249,32.3667556,177.32,177.16,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788725548,2.8232,177.2,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736788726843,21.9603556,177.26,177.1,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788727251,2.8239,177.16,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736788727452,21.9603556,177.23,177.1,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788727654,3.2048,177.22,177.07,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788727851,4.8442,177.22,177.07,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788728059,2.8236,177.18,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736788728251,4.8442,177.22,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736788728555,2.8241,177.15,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736788728850,4.8442,177.22,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736788729455,21.9603556,177.2,177.07,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788729654,21.9603556,177.2,177.04,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788729856,2.8239,177.16,177.04,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788730151,4.8442,177.22,177.07,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788730847,21.9603556,177.2,177.03,212.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788731052,2.8244,177.13,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736788732058,21.9603556,177.2,177.03,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788732560,4.8442,177.22,177.03,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788732758,2.8243,177.13,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788733059,4.8442,177.22,177.07,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788733358,2.8243,177.14,177.07,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788734251,2.8244,177.13,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788734454,21.9603556,177.2,177.03,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788735464,21.9603556,177.17,177.03,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788736064,21.9603556,177.17,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736788736271,21.9603556,177.14,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736788736573,2.8257,177.04,176.97,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788736963,21.9603556,177.11,176.95,61.5878679]
["bitfinex-derivatives","SOLF0:USTF0",1736788737168,21.9603556,177.11,176.96,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788737571,2.8257,177.05,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736788737771,21.9603556,177.11,176.96,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788738072,2.826,177.03,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736788738269,21.9603556,177.11,176.96,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788738469,21.9603556,177.08,176.93,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788738975,2.8267,176.99,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736788739167,21.9603556,177.08,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736788739469,2.8266,176.99,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736788739873,21.9603556,177.08,176.93,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788740060,21.9603556,177.11,176.96,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788740266,4.8632,177.13,176.99,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788740466,4.8632,177.13,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736788740770,3.2117,177.13,177.05,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788741268,1.5681,177.19,177.05,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788741477,1.697,177.18,177.08,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788741669,2.8237,177.17,177.08,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788741974,1.5962,177.22,177.08,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788742163,1.5962,177.22,177.11,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788742369,1.5962,177.22,177.14,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788742662,2.8224,177.26,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736788742862,4.9217,177.29,177.17,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788743068,4.9217,177.29,177.14,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788743276,4.9217,177.29,177.15,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736788743666,2.8238,177.16,177.11,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788743862,21.9603556,177.21,177.08,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788744071,3.2247,177.2,177.08,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788745466,3.2247,177.2,177.08,24.7852556]
["bitfinex-derivatives","SOLF0:USTF0",1736788745775,1.5962,177.2,177.08,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788745976,3.2591,177.29,177.18,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788746176,1.5586,177.29,177.21,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788746374,21.9603556,177.37,177.24,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788746565,2.8211,177.33,177.27,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736788746765,1.7005,177.38,177.27,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788746972,2.8202,177.39,177.32,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788747276,1.5586,177.41,177.3,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788747570,1.5586,177.41,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788747772,1.5586,177.41,177.3,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788748573,4.3785,177.41,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788748774,23.6608556,177.49,177.33,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788748974,1.6244,177.48,177.33,21.9603556]
["bitfinex-derivatives","SOLF0:USTF0",1736788749478,1.6244,177.48,177.33,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788749674,35.71285352,177.46,177.33,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788750080,1.6244,177.48,177.33,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788750573,1.6244,177.48,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736788750574,2.8194,177.44,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736788750777,1.6244,177.48,177.36,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788750979,1.6244,177.48,177.33,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788751277,1.6244,177.48,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736788751472,1.6244,177.48,177.33,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788751669,2.8197,177.43,177.33,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788751868,35.71285352,177.46,177.33,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788752374,35.71285352,177.43,177.27,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788752570,35.71285352,177.4,177.24,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788752775,3.1105,177.39,177.27,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788753080,35.71285352,177.46,177.31,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788753276,3.1105,177.45,177.31,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788753685,35.71285352,177.43,177.28,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788753882,35.71285352,177.43,177.25,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788754183,35.71285352,177.4,177.25,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788754773,1.5543,177.45,177.32,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788755177,2.8199,177.41,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736788755485,1.5543,177.45,177.32,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788757081,2.8197,177.42,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736788757280,1.5543,177.45,177.32,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788758185,1.5543,177.45,177.29,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788758479,2.82,177.41,177.32,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788758685,2.82,177.41,177.29,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788758686,1.5543,177.45,177.29,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788758877,1.5543,177.45,177.35,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788759679,2.8196,177.43,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736788760083,1.6919,177.47,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736788760388,37.40665352,177.55,177.38,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788760583,38.99935352,177.55,177.38,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788760889,38.99935352,177.55,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736788761490,38.99935352,177.55,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736788762087,2.8194,177.45,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736788762782,35.71285352,177.52,177.38,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788762989,35.71285352,177.52,177.35,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788763987,35.71285352,177.49,177.32,226.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788764190,35.71285352,177.46,177.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788764384,35.71285352,177.43,177.29,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788764588,35.71285352,177.43,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788764889,3.2915,177.45,177.29,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788765097,3.2915,177.45,177.32,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788765991,2.8204,177.38,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788766488,2.8201,177.4,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736788766884,3.2915,177.45,177.32,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788767081,3.2915,177.45,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788767480,3.2915,177.45,177.32,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788768390,2.8205,177.37,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788768583,3.2915,177.45,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788768781,3.2915,177.45,177.32,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788768984,3.2915,177.45,177.35,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788770490,2.8201,177.4,177.35,38.53365352]
["bitfinex-derivatives","SOLF0:USTF0",1736788770890,3.2915,177.45,177.35,38.53365352]
["bitfinex-derivatives","SOLF0:USTF0",1736788771094,2.8202,177.39,177.35,35.71285352]
["bitfinex-derivatives","SOLF0:USTF0",1736788771283,2.8202,177.39,177.34,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788771687,3.2915,177.45,177.31,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788771997,21.97746662,177.43,177.28,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788772495,21.97746662,177.43,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736788772895,21.97746662,177.43,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736788773095,21.97746662,177.43,177.28,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788773896,21.97746662,177.4,177.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788774091,2.8216,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736788774293,1.5549,177.39,177.25,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788774595,2.8217,177.3,177.25,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788775295,3.2915,177.45,177.28,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788775491,3.2915,177.45,177.36,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788775691,2.8197,177.42,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736788775888,1.5549,177.52,177.39,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788776096,3.1986,177.51,177.39,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788776293,3.1986,177.51,177.42,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788776488,21.97746662,177.57,177.42,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788776696,3.1986,177.56,177.42,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788776893,2.8186,177.49,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736788777195,1.5861,177.56,177.42,21.97746662]
["bitfinex-derivatives","SOLF0:USTF0",1736788777396,2.8187,177.48,177.43,38.49413504]
["bitfinex-derivatives","SOLF0:USTF0",1736788777589,3.1986,177.56,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788778195,2.8181,177.53,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736788778396,35.67463504,177.62,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788778595,3.2607,177.61,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788778791,35.67463504,177.59,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788780696,3.2607,177.61,177.49,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788780894,3.2607,177.61,177.39,226.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788781089,2.8171,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736788781488,2.817,177.6,177.55,38.49223504]
["bitfinex-derivatives","SOLF0:USTF0",1736788781690,35.67463504,177.69,177.55,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788782101,0.95840023,177.68,177.55,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788782398,2.8171,177.59,177.55,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788782594,35.67463504,177.69,177.55,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788782899,35.67463504,177.66,177.52,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788783093,35.67463504,177.66,177.52,38.49263504]
["bitfinex-derivatives","SOLF0:USTF0",1736788784199,2.8173,177.57,177.52,38.49263504]
["bitfinex-derivatives","SOLF0:USTF0",1736788784498,35.67463504,177.66,177.52,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788784798,2.8176,177.56,177.52,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788785101,2.8182,177.52,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788785297,35.67463504,177.63,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788785599,35.67463504,177.63,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736788785991,35.67463504,177.63,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788786192,35.67463504,177.6,177.46,38.49363504]
["bitfinex-derivatives","SOLF0:USTF0",1736788786391,2.8176,177.56,177.46,38.49363504]
["bitfinex-derivatives","SOLF0:USTF0",1736788786597,4.8937,177.59,177.46,38.49363504]
["bitfinex-derivatives","SOLF0:USTF0",1736788786997,2.8186,177.5,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788787200,4.8937,177.59,177.46,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788787702,35.67463504,177.57,177.43,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788788001,35.67463504,177.57,177.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788788199,35.67463504,177.57,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788788407,35.67463504,177.54,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788788595,2.8186,177.49,177.36,38.49523504]
["bitfinex-derivatives","SOLF0:USTF0",1736788788797,1.7038,177.48,177.36,38.49523504]
["bitfinex-derivatives","SOLF0:USTF0",1736788789201,1.6036,177.5,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788789504,1.7038,177.56,177.45,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788789707,2.8184,177.5,177.45,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788789906,1.7038,177.56,177.45,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788790906,1.7038,177.56,177.42,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788791306,2.8193,177.45,177.42,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788791606,1.7038,177.56,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788791807,2.8183,177.51,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788792004,1.7038,177.56,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736788792203,1.7038,177.56,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788792606,2.819,177.47,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788792805,1.7038,177.56,177.42,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788793608,1.7038,177.56,177.45,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788793802,2.8185,177.5,177.45,38.49373504]
["bitfinex-derivatives","SOLF0:USTF0",1736788794003,1.7038,177.56,177.45,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788794211,1.7038,177.56,177.42,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788794410,2.8189,177.47,177.42,38.49423504]
["bitfinex-derivatives","SOLF0:USTF0",1736788796312,2.8193,177.45,177.42,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788796507,35.67463504,177.54,177.39,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788796908,35.67463504,177.54,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736788798114,2.8193,177.45,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736788798308,35.67463504,177.54,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736788799217,2.8194,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736788800912,35.67463504,177.51,177.36,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788801114,35.67463504,177.51,177.33,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788801312,2.8203,177.39,177.33,35.67463504]
["bitfinex-derivatives","SOLF0:USTF0",1736788801618,5.6359,177.53,177.37,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788801815,5.6359,177.53,177.4,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788802016,2.8193,177.45,177.4,24.79618464]
["bitfinex-derivatives","SOLF0:USTF0",1736788802318,1.7038,177.56,177.4,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788802512,2.819,177.47,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736788802711,1.7038,177.56,177.4,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788802913,2.819,177.47,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736788803114,1.7038,177.56,177.43,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788803318,1.7038,177.56,177.46,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788803513,2.8179,177.53,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736788803713,1.6036,177.58,177.49,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788803910,1.6674,177.62,177.49,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788804116,2.8173,177.57,177.52,24.79428464]
["bitfinex-derivatives","SOLF0:USTF0",1736788804517,2.8174,177.57,177.52,24.79428464]
["bitfinex-derivatives","SOLF0:USTF0",1736788805021,1.6674,177.62,177.49,21.97628464]
["bitfinex-derivatives","SOLF0:USTF0",1736788805318,35.66584738,177.61,177.46,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788806108,35.66584738,177.61,177.46,38.48484738]
["bitfinex-derivatives","SOLF0:USTF0",1736788806418,35.66584738,177.61,177.43,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788806722,35.66584738,177.55,177.39,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788806916,3.2371,177.54,177.39,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788807110,2.8183,177.51,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788807313,3.2371,177.54,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788808317,2.8187,177.49,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736788808714,2.8187,177.49,177.44,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788809310,2.8187,177.49,177.44,38.48504738]
["bitfinex-derivatives","SOLF0:USTF0",1736788810321,3.2371,177.54,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788810522,1.5715,177.53,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788811220,2.8189,177.47,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788811420,1.5715,177.53,177.39,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788811614,35.66584738,177.52,177.36,43.45692159]
["bitfinex-derivatives","SOLF0:USTF0",1736788811816,35.66584738,177.49,177.36,7.79107421]
["bitfinex-derivatives","SOLF0:USTF0",1736788812721,2.8201,177.4,177.33,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788813022,35.66584738,177.46,177.3,43.45692159]
["bitfinex-derivatives","SOLF0:USTF0",1736788813222,35.66584738,177.43,177.3,46.27842159]
["bitfinex-derivatives","SOLF0:USTF0",1736788813420,2.8209,177.35,177.3,46.27842159]
["bitfinex-derivatives","SOLF0:USTF0",1736788813620,1.6553,177.42,177.3,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788813820,2.8212,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736788814417,2.8212,177.33,177.27,43.45692159]
["bitfinex-derivatives","SOLF0:USTF0",1736788814618,1.6553,177.42,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788814823,35.66584738,177.4,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788815415,2.8213,177.32,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788815922,35.66584738,177.4,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788816923,35.66584738,177.37,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788817125,3.3499,177.36,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736788818217,3.3499,177.36,177.23,64.31073514]
["bitfinex-derivatives","SOLF0:USTF0",1736788818725,2.822,177.28,177.23,64.31073514]
["bitfinex-derivatives","SOLF0:USTF0",1736788818925,3.3499,177.36,177.23,64.31073514]
["bitfinex-derivatives","SOLF0:USTF0",1736788819116,3.3499,177.36,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788819117,2.8224,177.25,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788819321,3.3499,177.36,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788819523,35.66584738,177.34,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788819826,2.8224,177.26,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736788820025,1.5571,177.33,177.18,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788820519,35.66584738,177.31,177.18,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788820727,35.66584738,177.31,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736788821227,35.66584738,177.31,177.18,38.48934738]
["bitfinex-derivatives","SOLF0:USTF0",1736788822528,1.5571,177.33,177.18,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788822724,1.5571,177.33,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788823020,3.3499,177.36,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788823624,2.8212,177.33,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736788823824,3.3499,177.36,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788824021,2.8216,177.31,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788824222,3.3499,177.36,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788824623,2.8221,177.28,177.24,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788824827,3.3499,177.36,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788825022,35.66584738,177.34,177.18,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788825223,35.66584738,177.31,177.18,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788825428,3.3499,177.36,177.14,31.16429685]
["bitfinex-derivatives","SOLF0:USTF0",1736788825429,1.6522,177.3,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788825727,2.8219,177.29,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736788825929,1.6522,177.35,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788826330,2.8222,177.27,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788826719,1.6522,177.35,177.21,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788826921,2.8215,177.31,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736788827125,1.6247,177.36,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788827627,2.8212,177.33,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736788827830,3.3352,177.41,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788828030,3.3352,177.41,177.21,226.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788828031,5.0386,177.41,177.3,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788828432,2.8211,177.34,177.3,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788828731,5.0386,177.41,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788828931,2.8215,177.31,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788829428,2.8211,177.34,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736788829626,2.8211,177.34,177.27,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788829938,5.0386,177.41,177.3,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788830127,2.8204,177.38,177.3,38.48744738]
["bitfinex-derivatives","SOLF0:USTF0",1736788830327,5.0386,177.41,177.3,38.48744738]
["bitfinex-derivatives","SOLF0:USTF0",1736788830832,3.3318,177.41,177.3,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788831135,6.77656006,177.45,177.33,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788832428,6.77656006,177.45,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788832628,38.85654738,177.51,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788833633,2.8201,177.4,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788834129,38.85654738,177.51,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788834736,3.1907,177.51,177.39,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788834930,3.1907,177.51,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788835233,2.8186,177.49,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788835433,1.6816,177.54,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788835734,2.8187,177.49,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788835934,4.9092,177.58,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788836135,4.9092,177.58,177.45,38.48504738]
["bitfinex-derivatives","SOLF0:USTF0",1736788836434,4.9092,177.58,177.45,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788836736,4.9092,177.58,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736788837436,4.9092,177.58,177.45,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788837826,2.8189,177.47,177.42,38.48534738]
["bitfinex-derivatives","SOLF0:USTF0",1736788838029,2.8189,177.47,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788838441,4.9092,177.58,177.45,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788839339,4.9092,177.58,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788839340,35.66584738,177.57,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788839934,2.8188,177.48,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788840336,4.9092,177.58,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788841038,2.8184,177.5,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788841240,4.9092,177.58,177.45,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788841633,2.818,177.53,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736788841838,4.9092,177.58,177.45,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788842238,4.9092,177.58,177.39,226.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788842239,4.9092,177.58,177.48,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788842439,2.8181,177.53,177.48,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788842938,4.9092,177.58,177.48,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788843139,4.9092,177.58,177.45,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788843738,35.66584738,177.57,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788845443,35.66584738,177.54,177.39,226.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788845640,35.66584738,177.54,177.39,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788846444,35.66584738,177.54,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736788846738,35.66584738,177.52,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788846945,2.8188,177.48,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788847146,35.66584738,177.52,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788847542,35.66584738,177.52,177.36,38.48634738]
["bitfinex-derivatives","SOLF0:USTF0",1736788847744,35.66584738,177.52,177.36,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788848048,2.8194,177.44,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736788848242,35.66584738,177.52,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736788848547,2.8191,177.46,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736788848737,35.66584738,177.55,177.42,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788848936,35.66584738,177.55,177.39,35.66584738]
["bitfinex-derivatives","SOLF0:USTF0",1736788849135,35.66584738,177.52,177.36,38.48644738]
["bitfinex-derivatives","SOLF0:USTF0",1736788849341,21.97694831,177.49,177.34,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788849545,4.8534,177.48,177.34,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788849746,4.8534,177.48,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736788850441,4.8534,177.48,177.34,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788851242,21.97694831,177.46,177.31,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788851746,21.97694831,177.43,177.28,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788852143,2.8209,177.35,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736788852343,21.97694831,177.43,177.28,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788853546,21.97694831,177.4,177.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788853741,4.8606,177.39,177.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788853948,4.8606,177.39,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736788854144,4.8606,177.39,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788854344,4.8606,177.39,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788855350,4.8606,177.39,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788855744,4.8606,177.39,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736788856148,2.8208,177.35,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736788856346,4.8606,177.39,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736788857149,2.8217,177.3,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736788858247,2.8219,177.29,177.24,24.79944831]
["bitfinex-derivatives","SOLF0:USTF0",1736788858550,4.8606,177.39,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788858952,4.8606,177.39,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788859550,2.8217,177.3,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788860451,2.8218,177.29,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788860950,2.8216,177.31,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788861151,4.8606,177.39,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788861352,21.97694831,177.37,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788861550,2.8212,177.33,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788861753,21.97694831,177.37,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788861951,21.97694831,177.37,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736788862448,2.8211,177.33,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736788862654,21.97694831,177.37,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736788862950,21.97694831,177.37,177.21,24.79994831]
["bitfinex-derivatives","SOLF0:USTF0",1736788863756,21.97694831,177.37,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788863957,21.97694831,177.37,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788864158,5.6407,177.38,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788864458,2.8217,177.3,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736788864647,5.6407,177.38,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736788864851,5.6407,177.38,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788865050,4.8606,177.39,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788865551,4.8606,177.39,177.3,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788866957,21.97694831,177.49,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788867161,1.6688,177.48,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788867957,1.6688,177.48,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788868155,1.6405,177.5,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788868367,1.6405,177.5,177.42,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788868953,1.6405,177.5,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788869355,1.6405,177.5,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788870054,2.82,177.4,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788870262,1.6405,177.5,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788870659,2.82,177.41,177.36,24.79754831]
["bitfinex-derivatives","SOLF0:USTF0",1736788871263,1.6405,177.5,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788871464,1.6405,177.5,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788872164,1.6405,177.5,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788872661,2.8203,177.38,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788872870,21.97694831,177.49,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788873056,1.7051,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788874159,21.97694831,177.46,177.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788874463,1.6783,177.45,177.3,212.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788874667,2.8207,177.36,177.32,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788875258,2.8203,177.39,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736788875467,1.6783,177.45,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788875661,1.6783,177.45,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788875862,1.7051,177.48,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736788876064,3.2337,177.5,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788876266,2.8192,177.45,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736788876466,3.2337,177.5,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788877469,2.8189,177.47,177.39,24.79704831]
["bitfinex-derivatives","SOLF0:USTF0",1736788877670,21.97694831,177.55,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788877873,3.2754,177.54,177.42,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788878175,21.97694831,177.52,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788878365,21.97694831,177.52,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788878672,21.97694831,177.52,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736788879071,21.97694831,177.52,177.36,24.79744831]
["bitfinex-derivatives","SOLF0:USTF0",1736788879365,3.2754,177.54,177.36,24.79744831]
["bitfinex-derivatives","SOLF0:USTF0",1736788879366,21.97694831,177.49,177.36,24.79744831]
["bitfinex-derivatives","SOLF0:USTF0",1736788879566,1.6937,177.48,177.36,24.79744831]
["bitfinex-derivatives","SOLF0:USTF0",1736788879767,2.8201,177.4,177.36,24.79744831]
["bitfinex-derivatives","SOLF0:USTF0",1736788880467,1.6937,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788880769,21.97694831,177.43,177.28,7.77897742]
["bitfinex-derivatives","SOLF0:USTF0",1736788880974,3.1974,177.42,177.28,7.77897742]
["bitfinex-derivatives","SOLF0:USTF0",1736788881271,3.1974,177.42,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788881469,21.97694831,177.4,177.26,7.77897742]
["bitfinex-derivatives","SOLF0:USTF0",1736788881672,1.5548,177.39,177.26,7.77897742]
["bitfinex-derivatives","SOLF0:USTF0",1736788881871,1.5548,177.39,177.26,10.60117742]
["bitfinex-derivatives","SOLF0:USTF0",1736788882169,1.5548,177.39,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736788882380,2.8216,177.31,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736788882586,1.5548,177.39,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788882882,2.8219,177.29,177.24,24.79944831]
["bitfinex-derivatives","SOLF0:USTF0",1736788883078,21.97694831,177.37,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788883685,2.8221,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736788884585,21.97694831,177.37,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736788884783,2.8219,177.28,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736788885192,21.97694831,177.37,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788885485,2.8222,177.26,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788886188,21.97694831,177.37,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788888090,2.8222,177.27,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788888391,21.97694831,177.34,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788888586,2.8228,177.23,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788888779,3.1995,177.33,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788888985,3.1995,177.33,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788889590,3.1995,177.33,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788889790,2.8229,177.22,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788889987,3.1995,177.33,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788890292,3.1995,177.33,177.16,65.05551938]
["bitfinex-derivatives","SOLF0:USTF0",1736788890293,2.8229,177.22,177.16,7.77897742]
["bitfinex-derivatives","SOLF0:USTF0",1736788891192,1.5992,177.3,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736788891491,1.5992,177.3,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788891695,2.8222,177.27,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736788891896,1.5992,177.3,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788892393,1.5992,177.3,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736788892593,1.5992,177.3,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788892793,1.5992,177.3,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788892992,2.8223,177.26,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736788893395,2.8223,177.26,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788894594,1.5992,177.3,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788895293,2.8225,177.25,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788895891,3.1995,177.33,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788896093,21.97694831,177.4,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788896299,4.8936,177.39,177.3,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788896491,2.8207,177.36,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736788896795,4.8936,177.39,177.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736788896993,4.8936,177.39,177.23,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788897797,2.8216,177.3,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736788899800,2.8216,177.3,177.23,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788900102,2.8216,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736788900294,2.8216,177.3,177.23,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788900495,4.8936,177.39,177.23,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788901096,4.8936,177.39,177.29,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788901302,21.97694831,177.46,177.32,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788901597,2.8203,177.39,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736788901801,2.8203,177.39,177.32,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788902101,4.9297,177.45,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736788902401,4.9297,177.45,177.35,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788902599,2.8197,177.43,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736788902798,26.77244831,177.55,177.38,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788903097,2.8186,177.49,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736788904101,4.7955,177.55,177.41,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788904692,4.7955,177.55,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788905202,4.7955,177.55,177.44,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788905503,1.6073,177.55,177.44,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788905697,1.6073,177.55,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736788905698,2.8184,177.51,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736788905897,2.8184,177.51,177.39,212.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788905898,1.6073,177.55,177.41,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788906303,2.8187,177.48,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788906498,1.6073,177.55,177.44,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788906897,2.818,177.53,177.41,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788907104,8.44457269,177.6,177.47,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788907300,2.8178,177.54,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736788908205,2.8178,177.54,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736788908907,2.8178,177.54,177.47,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788909106,2.8182,177.52,177.47,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788909308,8.44457269,177.6,177.47,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788909806,2.8182,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788910306,21.97694831,177.58,177.41,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788910506,21.97694831,177.58,177.44,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788910704,2.8182,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788911299,2.8178,177.54,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736788911609,21.97694831,177.58,177.41,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788911914,2.8189,177.48,177.41,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788912403,2.8189,177.48,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736788913199,2.819,177.46,177.41,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788913807,2.819,177.46,177.41,24.79664831]
["bitfinex-derivatives","SOLF0:USTF0",1736788914003,2.8195,177.43,177.38,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788914306,21.97694831,177.52,177.35,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788914504,2.8203,177.39,177.32,274.44073169]
["bitfinex-derivatives","SOLF0:USTF0",1736788914905,21.97694831,177.46,177.32,274.44073169]
["bitfinex-derivatives","SOLF0:USTF0",1736788915211,2.8206,177.37,177.32,61.46378338]
["bitfinex-derivatives","SOLF0:USTF0",1736788916206,2.8207,177.36,177.32,61.46378338]
["bitfinex-derivatives","SOLF0:USTF0",1736788916410,21.97694831,177.43,177.32,61.46378338]
["bitfinex-derivatives","SOLF0:USTF0",1736788916613,4.8546,177.42,177.32,61.46378338]
["bitfinex-derivatives","SOLF0:USTF0",1736788917812,2.8207,177.36,177.32,61.46378338]
["bitfinex-derivatives","SOLF0:USTF0",1736788918012,4.8546,177.42,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736788918416,21.97694831,177.4,177.3,93.34772908]
["bitfinex-derivatives","SOLF0:USTF0",1736788918816,21.97694831,177.37,177.3,93.34772908]
["bitfinex-derivatives","SOLF0:USTF0",1736788919416,2.8214,177.31,177.3,93.34772908]
["bitfinex-derivatives","SOLF0:USTF0",1736788922213,2.8214,177.31,177.3,52.55372909]
["bitfinex-derivatives","SOLF0:USTF0",1736788922416,2.8214,177.31,177.29,144.02414846]
["bitfinex-derivatives","SOLF0:USTF0",1736788922417,21.97694831,177.31,177.29,144.02414846]
["bitfinex-derivatives","SOLF0:USTF0",1736788922714,21.97694831,177.34,177.29,144.02414846]
["bitfinex-derivatives","SOLF0:USTF0",1736788923016,21.97694831,177.37,177.24,233.3693227]
["bitfinex-derivatives","SOLF0:USTF0",1736788923211,21.97694831,177.37,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736788923713,2.8213,177.32,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736788924308,21.97694831,177.34,177.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736788924911,2.8215,177.31,177.25,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736788925714,21.97694831,177.34,177.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736788926506,21.97694831,177.39,177.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736788927715,1.608,177.38,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736788927915,3.2576,177.38,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736788928311,2.8217,177.29,177.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736788928716,21.97694831,177.36,177.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736788929518,21.97694831,177.36,177.25,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736788929721,21.97694831,177.36,177.25,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736788930115,1.5832,177.37,177.04,23.24281446]
["bitfinex-derivatives","SOLF0:USTF0",1736788930116,21.97694831,177.32,177.04,23.24281446]
["bitfinex-derivatives","SOLF0:USTF0",1736788930314,1.5832,177.37,177.11,6.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1736788930315,21.97694831,177.29,177.11,6.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1736788930516,2.8234,177.19,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736788930712,21.97694831,177.26,177.11,26.99004831]
["bitfinex-derivatives","SOLF0:USTF0",1736788930916,21.97694831,177.23,177.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736788931713,21.97694831,177.2,177.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736788932419,21.97694831,177.23,177.07,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736788932620,21.97694831,177.23,177.09,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788933017,21.97694831,177.23,177.07,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736788933216,21.97694831,177.2,177.07,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736788933419,2.8239,177.16,177.07,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736788933611,21.97694831,177.17,177.06,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736788933921,1.718,177.15,177.06,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736788934318,1.718,177.15,177.0,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788934514,2.8254,177.06,177.01,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736788934920,21.97694831,177.14,177.01,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736788935423,2.8253,177.07,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736788936119,21.97694831,177.14,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736788936316,21.97694831,177.14,177.01,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736788936722,21.97694831,177.11,177.01,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1736788936923,21.97694831,177.08,176.96,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736788937120,2.8264,177.0,176.96,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736788937522,21.97694831,177.08,176.96,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736788937824,21.97694831,177.12,176.97,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736788938323,21.97694831,177.12,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736788939026,21.97694831,177.12,176.97,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736788939722,1.6387,177.11,176.97,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736788940526,2.8265,176.99,176.97,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736788940729,2.8265,176.99,176.97,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736788941125,21.97694831,177.06,176.86,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736788941320,21.97694831,177.03,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788941627,2.8279,176.91,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788941826,21.97694831,177.0,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788942026,21.97694831,176.97,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788942227,1.7125,177.02,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788942228,21.97694831,177.0,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788942628,1.7125,177.02,176.88,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788942925,21.97694831,177.0,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788943524,2.8278,176.92,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788943716,21.97694831,177.0,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788944326,21.97694831,177.0,176.87,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1736788944520,21.97694831,177.0,176.87,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736788944727,1.7125,177.02,176.88,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788944930,1.7125,177.02,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788945321,2.827,176.96,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736788945719,4.35992439,177.05,176.91,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788946629,2.77442439,177.05,176.94,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788946829,1.12962439,177.05,176.95,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736788947031,1.12962439,177.05,176.96,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736788949127,2.8259,177.02,176.96,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736788950525,1.12962439,177.05,176.96,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736788950730,1.12962439,177.05,176.95,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736788951033,21.97694831,177.03,176.92,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736788951330,21.97694831,177.03,176.89,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736788951531,2.8263,176.99,176.89,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736788951831,1.12962439,177.05,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736788952036,2.826,177.01,176.91,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788952330,1.12962439,177.05,176.94,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788953129,2.8258,177.02,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736788954931,2.8261,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736788955132,1.12962439,177.05,176.91,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788955325,1.12962439,177.05,176.94,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788955530,2.8254,177.05,176.98,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788955831,21.97694831,177.12,176.99,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736788956532,2.8257,177.03,176.99,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736788958127,21.97694831,177.12,176.99,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736788958735,21.97694831,177.12,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736788959032,21.97694831,177.12,176.99,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736788959235,2.8248,177.09,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736788959533,1.588,177.14,176.99,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736788959723,1.588,177.14,177.0,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736788959924,2.8249,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736788960126,2.8249,177.08,177.0,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736788960331,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736788960528,1.588,177.14,177.0,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736788961341,1.6868,177.15,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788961635,21.97694831,177.18,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736788961636,9.98297383,177.22,177.07,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788961831,2.8237,177.16,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736788962031,11.58767383,177.22,177.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736788962237,8.39037383,177.22,177.1,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788962439,2.823,177.2,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736788962841,2.8223,177.24,177.13,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788963038,3.2499,177.28,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736788963243,3.2499,177.28,177.13,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788963637,3.2499,177.28,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736788963843,3.2499,177.28,177.13,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788964138,21.97694831,177.24,177.09,23.58384831]
["bitfinex-derivatives","SOLF0:USTF0",1736788965146,21.97694831,177.27,177.12,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788965344,3.2499,177.28,177.15,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788965544,3.2499,177.28,177.16,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736788966048,3.2499,177.28,177.17,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736788966249,1.6047,177.28,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736788967239,1.6047,177.28,177.17,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736788967444,21.97694831,177.27,177.16,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736788967637,2.8235,177.17,177.1,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736788967842,21.97694831,177.24,177.1,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736788967843,21.97694831,177.24,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736788968235,2.8234,177.18,177.1,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736788968437,3.2093,177.26,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736788968646,21.97694831,177.27,177.12,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788969045,2.8226,177.22,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736788969245,2.8226,177.22,177.12,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788969852,21.97694831,177.27,177.12,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788969853,2.8227,177.21,177.12,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788970054,21.97694831,177.27,177.12,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788970453,1.6047,177.28,177.15,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788970649,25.19634831,177.33,177.15,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788970848,1.6387,177.32,177.18,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788971053,1.6387,177.32,177.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736788971757,2.8216,177.29,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736788971953,1.6387,177.32,177.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736788972455,21.97694831,177.3,177.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1736788972850,21.97694831,177.3,177.19,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736788973045,2.8227,177.22,177.19,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736788973445,2.8224,177.24,177.19,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736788973646,21.97694831,177.3,177.19,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736788974048,21.97694831,177.3,177.19,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736788974250,1.6387,177.32,177.19,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736788975751,2.8219,177.27,177.19,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736788975945,1.6387,177.32,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788976353,21.97694831,177.36,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788976547,21.97694831,177.36,177.22,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736788978049,1.6111,177.37,177.22,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736788978247,1.6111,177.37,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788978454,1.5719,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788978657,1.6111,177.42,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736788978858,1.6111,177.42,177.3,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788979052,1.6111,177.42,177.31,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736788979359,1.6111,177.42,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788979552,21.97694831,177.51,177.31,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736788979749,1.6661,177.5,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788980052,1.6661,177.5,177.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736788980258,21.97694831,177.48,177.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736788980449,2.8198,177.4,177.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736788980651,21.97694831,177.48,177.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736788981558,2.8196,177.41,177.37,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736788981858,21.97694831,177.48,177.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736788982054,2.8197,177.41,177.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736788982256,21.97694831,177.48,177.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736788982456,21.97694831,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788982652,2.8192,177.44,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736788982955,21.97694831,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788983153,2.8196,177.41,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736788983461,1.6661,177.5,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788983857,2.8191,177.45,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788984253,1.6661,177.5,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788984454,2.8182,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736788984661,1.6375,177.56,177.43,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736788984959,2.818,177.52,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736788985158,1.6375,177.56,177.45,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788985559,1.6375,177.56,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736788985761,1.6375,177.56,177.43,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736788986156,21.97694831,177.54,177.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736788986754,2.8189,177.46,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736788987059,21.97694831,177.54,177.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736788987857,2.819,177.45,177.4,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1736788988050,21.97694831,177.51,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788988255,21.97694831,177.48,177.34,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736788988461,2.82,177.39,177.34,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736788988859,21.97694831,177.45,177.3,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788989160,21.97694831,177.45,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788989556,2.8207,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788989753,21.97694831,177.42,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788990260,2.8205,177.35,177.3,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788990653,2.8203,177.37,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788991162,2.8206,177.35,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788991354,2.8206,177.35,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788992164,2.8204,177.36,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788992662,2.8205,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788992855,1.6458,177.41,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788993153,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788993358,2.8207,177.34,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736788993559,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788993760,3.2773,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788993957,2.8212,177.31,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736788994160,3.2773,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788994466,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788995061,2.8204,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788995462,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788995763,21.97694831,177.39,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788996161,2.8207,177.34,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788996659,2.8207,177.34,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736788996864,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788996865,2.8205,177.36,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788997161,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788998066,2.8206,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736788998565,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736788999264,2.8211,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736788999767,2.8213,177.31,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736789000564,2.8214,177.3,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789000766,21.97694831,177.36,177.22,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736789001070,3.2797,177.38,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789001466,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789001870,2.821,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736789002066,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789002364,1.6458,177.41,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736789002568,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789003160,2.8205,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789003362,1.6458,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789003969,2.8202,177.37,177.3,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789004268,2.8202,177.37,177.31,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736789004470,2.8202,177.37,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736789004669,2.8202,177.37,177.31,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736789005071,3.2778,177.45,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789005264,21.97694831,177.49,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789005472,3.3133,177.51,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789005674,2.8189,177.46,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789006063,2.8193,177.43,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789007372,3.3133,177.51,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789007569,21.97694831,177.49,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789007773,21.97694831,177.46,177.32,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736789009769,21.97694831,177.43,177.31,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736789009970,1.5759,177.42,177.31,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736789010169,2.8199,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736789010366,2.8199,177.39,177.31,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736789010367,21.97694831,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789010563,155.29601297,177.49,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789010767,155.29601297,177.49,177.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789010972,1.12682404,177.49,177.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789011767,2.8191,177.44,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736789012573,2.8191,177.44,177.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789012772,2.8193,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736789012976,1.12682404,177.49,177.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789013174,1.12682404,177.49,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789013364,2.8188,177.46,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789013564,1.12682404,177.49,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789013863,2.8194,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789015779,2.8193,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789016569,2.8194,177.42,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789017679,1.12682404,177.49,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789017978,2.8193,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736789018378,2.819,177.45,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736789018570,1.12682404,177.49,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736789019180,1.12682404,177.49,177.37,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789019680,2.8195,177.42,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789019880,1.12682404,177.49,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789020181,2.8196,177.41,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789020479,21.97694831,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789020676,2.8199,177.39,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736789020980,21.97694831,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789021782,2.8195,177.42,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789022482,2.8196,177.41,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789022670,21.97694831,177.48,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789022876,21.97694831,177.45,177.32,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736789023080,21.97694831,177.42,177.24,236.29176112]
["bitfinex-derivatives","SOLF0:USTF0",1736789023379,21.97694831,177.48,177.24,236.29176112]
["bitfinex-derivatives","SOLF0:USTF0",1736789023380,21.97694831,177.39,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736789023575,2.821,177.33,177.25,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736789023782,21.97694831,177.39,177.25,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1736789024381,21.97694831,177.39,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736789024780,2.8209,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736789025080,21.97694831,177.39,177.25,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736789025272,21.97694831,177.36,177.25,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736789025476,2.8215,177.29,177.25,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736789025672,21.97694831,177.36,177.25,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1736789026081,21.97694831,177.36,177.25,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736789026282,21.97694831,177.36,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736789026584,2.8213,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736789027379,2.8212,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736789028476,2.8213,177.3,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736789028683,21.97694831,177.36,177.25,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736789029079,2.8216,177.29,177.25,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736789029285,2.8216,177.29,177.25,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736789031190,21.97694831,177.33,177.21,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736789031479,1.6215,177.32,177.2,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736789031680,4.8307,177.32,177.18,23.63694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789031873,4.8307,177.32,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789032395,2.8219,177.27,177.18,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736789032587,21.97694831,177.3,177.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1736789032787,4.8307,177.32,177.18,23.63694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789033289,1.6215,177.32,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789033787,2.8218,177.28,177.21,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789033989,3.2996,177.37,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789034181,2.8208,177.34,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736789034487,21.97694831,177.39,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789034686,1.5642,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789034887,1.5642,177.41,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736789035583,2.821,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736789036187,1.5642,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789036378,1.5642,177.41,177.3,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789036581,2.8203,177.37,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736789036784,1.5642,177.41,177.3,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789037589,2.8205,177.35,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789037785,1.5642,177.41,177.26,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736789037981,21.97694831,177.39,177.26,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736789038487,1.5642,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789039890,1.5642,177.41,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736789040084,1.5642,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789040490,2.8206,177.35,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789040985,2.8206,177.35,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736789041191,2.8206,177.35,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789041392,1.5642,177.41,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789041689,23.10377235,177.49,177.33,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789041893,1.12682404,177.49,177.36,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789042190,1.12682404,177.49,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789042588,154.16918893,177.51,177.39,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789043096,2.8184,177.49,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736789043591,1.6638,177.54,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736789043789,2.8185,177.48,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736789044690,2.8182,177.5,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736789044888,21.97694831,177.61,177.45,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789045191,2.8184,177.49,177.46,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736789045386,21.97694831,177.55,177.4,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736789045586,21.97694831,177.52,177.4,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736789045785,2.8192,177.44,177.4,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736789046393,1.6338,177.51,177.4,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736789046596,21.97694831,177.49,177.33,214.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789046897,21.97694831,177.49,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736789047097,21.97694831,177.46,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736789047404,21.97694831,177.46,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789048092,21.97694831,177.46,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736789048093,2.8194,177.43,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736789048294,21.97694831,177.46,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736789048694,2.8199,177.4,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736789048888,21.97694831,177.46,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736789049088,21.97694831,177.46,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789049292,2.8199,177.39,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789050000,21.97694831,177.46,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789050301,2.8197,177.4,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736789050999,21.97694831,177.46,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736789051187,21.97694831,177.46,177.33,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736789051388,21.97694831,177.43,177.33,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736789051590,2.8205,177.36,177.33,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736789051789,21.97694831,177.48,177.33,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736789051993,1.7161,177.47,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789052190,2.8195,177.42,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789052797,2.8196,177.41,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789053400,1.7161,177.47,177.33,23.68414831]
["bitfinex-derivatives","SOLF0:USTF0",1736789053598,2.8202,177.37,177.33,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736789054202,21.97694831,177.42,177.31,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736789054698,2.8199,177.39,177.31,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736789054905,21.97694831,177.42,177.31,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736789055903,21.97694831,177.42,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789056100,2.8209,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736789056497,21.97694831,177.42,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789056700,21.97694831,177.42,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736789057604,1.6717,177.44,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736789058101,2.8197,177.41,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736789058403,1.6717,177.44,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736789058703,2.8206,177.35,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736789058898,1.6717,177.44,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736789059299,2.8207,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736789059594,21.97694831,177.42,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736789059799,2.8208,177.34,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736789059997,21.97694831,177.42,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736789060398,21.97694831,177.42,177.27,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789060599,21.97694831,177.42,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736789060899,21.97694831,177.42,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789061599,21.97694831,177.39,177.24,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789061799,1.6452,177.38,177.23,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736789063404,2.8207,177.34,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736789063602,1.6452,177.38,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736789064102,2.8212,177.31,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736789064298,1.6452,177.38,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736789064703,3.3568,177.38,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736789065216,2.8214,177.3,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736789068712,2.8215,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736789069114,3.3568,177.38,177.23,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736789069310,21.97694831,177.36,177.22,100.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736789069509,21.97694831,177.33,177.22,98.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736789069708,2.8214,177.3,177.22,98.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736789069916,21.97694831,177.33,177.22,98.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736789070308,2.8224,177.23,177.22,98.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736789070503,21.97694831,177.33,177.22,98.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736789070704,21.97694831,177.33,177.22,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736789070914,2.8224,177.23,177.22,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736789071404,1.6772,177.29,177.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789071609,2.8229,177.2,177.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789072405,2.8229,177.2,177.17,5.05981799]
["bitfinex-derivatives","SOLF0:USTF0",1736789072611,21.97694831,177.27,177.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789072813,1.7241,177.26,177.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789073217,1.7241,177.26,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736789073419,1.7241,177.26,177.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789073811,2.8229,177.2,177.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789074011,1.7241,177.26,177.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789074316,3.2617,177.29,177.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789074317,3.2617,177.29,177.15,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789075014,2.8223,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736789075214,3.2617,177.29,177.15,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789075409,191.0,177.38,177.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789075410,2.8218,177.27,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736789075614,1.669,177.35,177.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789076119,21.97694831,177.33,177.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789077015,2.8221,177.25,177.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789077426,21.97694831,177.3,177.19,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736789078128,2.8225,177.23,177.19,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736789078430,2.8225,177.23,177.19,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736789078630,21.97694831,177.33,177.19,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736789078930,2.8219,177.27,177.19,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736789079327,2.822,177.26,177.19,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736789079527,21.97694831,177.33,177.19,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736789081029,21.97694831,177.33,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736789081530,2.822,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736789082733,2.8223,177.24,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736789083036,21.97694831,177.3,177.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789083533,2.8224,177.23,177.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789084731,21.97694831,177.3,177.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789085028,21.97694831,177.24,177.15,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736789085233,2.8235,177.16,177.15,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736789085435,1.6644,177.23,177.12,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736789085831,1.6644,177.23,177.12,99.624]
["bitfinex-derivatives","SOLF0:USTF0",1736789086735,1.6644,177.23,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736789086936,1.6644,177.23,177.12,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736789087331,1.6644,177.23,177.12,99.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736789087332,2.8237,177.16,177.12,99.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736789087531,21.97694831,177.21,177.07,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736789087737,1.6977,177.2,177.07,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736789088737,1.6977,177.2,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736789090237,2.8238,177.15,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736789090934,2.8236,177.16,177.09,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789091142,21.97694831,177.21,177.07,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736789091436,21.97694831,177.18,177.07,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736789091632,21.97694831,177.18,177.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736789091633,2.8245,177.1,177.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736789091834,21.97694831,177.18,177.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736789092339,2.8246,177.1,177.07,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736789093040,21.97694831,177.18,177.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736789093629,2.8237,177.15,177.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736789093836,21.97694831,177.18,177.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736789094238,2.8245,177.1,177.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736789094437,21.97694831,177.18,177.03,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736789094643,21.97694831,177.15,177.03,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736789094938,2.8244,177.11,177.03,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1736789095141,1.6693,177.14,177.03,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736789095329,1.6693,177.14,177.03,23.58554831]
["bitfinex-derivatives","SOLF0:USTF0",1736789095734,1.6693,177.14,177.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736789096532,2.8243,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736789096729,1.6693,177.14,177.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736789096939,21.97694831,177.18,177.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736789097331,21.97694831,177.18,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736789097540,1.6693,177.19,177.06,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789098236,2.8241,177.13,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736789098438,1.6693,177.19,177.06,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789098632,1.6693,177.19,177.09,21.97694831]
["bitfinex-derivatives","SOLF0:USTF0",1736789098838,1.6693,177.19,177.1,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736789099036,1.6693,177.19,177.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789099338,2.8238,177.15,177.11,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736789099540,1.5728,177.23,177.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789100236,2.824,177.14,177.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789100542,1.5728,177.23,177.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736789100843,21.97694831,177.18,177.03,29.56554831]
["bitfinex-derivatives","SOLF0:USTF0",1736789101141,1.6853,177.17,177.03,29.56554831]
["bitfinex-derivatives","SOLF0:USTF0",1736789101336,13.78183854,177.16,177.05,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789101538,13.78183854,177.19,177.08,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789101738,2.824,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736789102241,13.78183854,177.19,177.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736789102242,2.8242,177.13,177.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736789102443,13.78183854,177.19,177.09,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736789103142,13.78183854,177.21,177.09,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736789103441,3.2581,177.23,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736789104040,2.8234,177.17,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736789104341,3.2581,177.23,177.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789104544,2.8229,177.2,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736789104741,167.26406858,177.31,177.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736789104742,13.78183854,177.27,177.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736789104934,18.74723854,177.3,177.18,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736789105139,2.8222,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736789105349,15.48743854,177.3,177.18,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736789106441,13.78183854,177.33,177.2,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789106633,13.78183854,177.33,177.23,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789106835,2.8218,177.27,177.23,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789107040,13.78183854,177.3,177.21,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736789107239,13.78183854,177.3,177.18,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736789107639,13.78183854,177.3,177.2,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789108945,13.78183854,177.3,177.18,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736789109244,13.78183854,177.27,177.18,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736789110045,13.78183854,177.27,177.18,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736789110641,2.8222,177.25,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789110942,13.78183854,177.3,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789112146,2.8225,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789113038,2.8219,177.27,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736789113246,13.78183854,177.3,177.18,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736789113545,2.8223,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736789113850,13.78183854,177.3,177.18,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736789114345,2.8224,177.24,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736789114645,2.8224,177.24,177.18,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736789115144,2.8224,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736789115845,13.78183854,177.27,177.18,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736789116041,13.78183854,177.24,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789116242,2.8231,177.19,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789116639,13.78183854,177.24,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789117246,1.6674,177.26,177.17,110.66183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789117749,2.8225,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736789118049,13.78183854,177.27,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789118252,2.823,177.2,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789118749,13.78183854,177.27,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789118953,2.8224,177.24,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789119147,13.78183854,177.3,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789119348,2.8219,177.27,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736789119548,13.78183854,177.3,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736789120140,13.78183854,177.3,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789120749,2.8226,177.22,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789120947,13.78183854,177.3,177.17,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789121144,2.8234,177.18,177.14,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736789121348,13.78183854,177.23,177.13,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1736789121550,13.78183854,177.2,177.1,19.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789121752,1.6618,177.22,177.1,19.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789122246,2.8232,177.18,177.1,19.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789122446,13.78183854,177.2,177.1,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789122743,2.8244,177.11,177.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789123148,2.8244,177.11,177.08,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736789123860,2.825,177.07,176.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789124051,13.78183854,177.14,177.01,19.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789124253,1.6198,177.13,177.01,19.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789124953,2.8248,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736789125249,1.6198,177.13,177.04,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789125458,13.78183854,177.14,177.04,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789126356,13.78183854,177.14,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736789127046,2.8246,177.1,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736789127455,13.78183854,177.14,177.04,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789127654,2.8246,177.1,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736789127955,2.8246,177.1,177.04,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789127956,13.78183854,177.14,177.04,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789128356,13.78183854,177.17,177.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789128650,1.6093,177.19,177.07,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789128851,3.242,177.22,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736789128852,2.8234,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736789129057,3.242,177.22,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736789129258,13.78183854,177.23,177.1,13.78183854]
["bitfinex-derivatives","SOLF0:USTF0",1736789129459,1.5959,177.24,177.1,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789129848,22.03207988,177.22,177.09,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736789130047,22.03207988,177.19,177.09,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736789130252,22.03207988,177.19,177.08,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736789130455,22.03207988,177.19,177.08,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736789130660,22.03207988,177.16,177.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789130860,1.6292,177.15,177.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789131059,2.8247,177.09,177.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789131359,1.6292,177.15,177.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789131960,2.8252,177.06,177.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789133260,2.8252,177.06,177.03,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736789133460,2.8255,177.04,176.99,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789133659,22.03207988,177.13,177.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789133859,22.03207988,177.1,176.99,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789134252,28.05207988,177.13,176.99,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789134462,28.05207988,177.13,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736789134658,22.03207988,177.13,176.99,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789134953,22.03207988,177.13,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736789135361,2.8251,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736789136263,2.8251,177.07,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736789136759,2.8252,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736789139966,2.8247,177.09,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736789140166,22.03207988,177.13,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736789140563,2.8253,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736789140964,22.03207988,177.13,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736789141165,22.03207988,177.13,176.99,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789141360,22.03207988,177.13,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736789142463,2.8245,177.1,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736789142666,22.03207988,177.13,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736789142862,22.03207988,177.13,176.99,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789143169,1.6277,177.18,177.04,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789143465,23.60427988,177.25,177.1,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789143666,26.95287988,177.25,177.11,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736789143867,26.95287988,177.25,177.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789144058,2.8231,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736789144267,4.9208,177.25,177.13,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789144566,3.2041,177.25,177.13,23.69347988]
["bitfinex-derivatives","SOLF0:USTF0",1736789144759,1.5722,177.25,177.13,23.69347988]
["bitfinex-derivatives","SOLF0:USTF0",1736789144955,2.8229,177.21,177.13,23.69347988]
["bitfinex-derivatives","SOLF0:USTF0",1736789145160,1.7167,177.29,177.13,23.69347988]
["bitfinex-derivatives","SOLF0:USTF0",1736789145364,1.7167,177.29,177.16,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789145565,2.8221,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736789145766,1.7167,177.29,177.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789146365,1.5722,177.3,177.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789146662,2.8217,177.28,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736789146862,1.5722,177.3,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736789147060,1.5722,177.3,177.21,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736789147963,1.6361,177.37,177.22,23.64037988]
["bitfinex-derivatives","SOLF0:USTF0",1736789148158,1.5849,177.36,177.22,23.64037988]
["bitfinex-derivatives","SOLF0:USTF0",1736789148665,2.821,177.32,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736789148868,2.821,177.32,177.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789149058,1.5849,177.36,177.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789149665,2.8209,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736789150064,1.7142,177.38,177.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789150261,2.8205,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736789151369,22.03207988,177.42,177.28,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789151570,2.8205,177.35,177.3,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789154065,22.03207988,177.42,177.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789154272,22.03207988,177.39,177.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789154770,22.03207988,177.39,177.27,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736789155171,22.03207988,177.42,177.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789155369,22.03207988,177.42,177.28,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789155669,2.82,177.39,177.28,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789155869,22.03207988,177.42,177.29,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736789156072,3.3609,177.44,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736789156264,1.7069,177.44,177.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789156871,2.8196,177.41,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736789158271,2.8198,177.4,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736789158973,1.7069,177.44,177.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789159967,2.8195,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736789160173,1.7069,177.44,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736789160368,1.7069,177.44,177.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789160766,2.8199,177.39,177.34,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736789161274,1.7069,177.44,177.32,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736789161472,22.03207988,177.42,177.3,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736789161669,22.03207988,177.39,177.26,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736789161865,22.03207988,177.33,177.25,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789162570,2.8219,177.26,177.25,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736789163168,1.6651,177.32,177.2,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736789163478,1.6651,177.32,177.2,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736789163767,22.03207988,177.3,177.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736789163979,22.03207988,177.3,177.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789164174,2.8227,177.21,177.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789164677,2.8231,177.19,177.15,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789164874,22.03207988,177.27,177.15,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789165069,1.5565,177.29,177.15,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789166171,2.8224,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736789167669,1.5565,177.29,177.15,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789168177,1.6651,177.32,177.18,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789168677,2.8221,177.26,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736789169170,1.6651,177.32,177.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789169874,2.8215,177.29,177.22,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736789170072,1.6651,177.32,177.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789170275,23.70027988,177.36,177.24,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789170276,1.6682,177.36,177.24,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789170468,2.8212,177.31,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736789170669,1.61,177.37,177.25,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736789171769,22.03207988,177.36,177.23,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736789171975,22.03207988,177.33,177.23,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736789173273,2.8222,177.25,177.23,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736789173671,2.8226,177.22,177.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789174676,1.6819,177.29,177.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789175074,1.6819,177.29,177.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789175276,22.03207988,177.27,177.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789175676,2.823,177.2,177.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789176672,22.03207988,177.27,177.16,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1736789176878,22.03207988,177.27,177.16,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736789177681,2.8223,177.24,177.16,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736789177884,22.03207988,177.27,177.16,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736789178777,22.03207988,177.27,177.16,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736789179279,22.03207988,177.27,177.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789179472,2.8233,177.18,177.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789179677,22.03207988,177.27,177.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789179983,3.3195,177.28,177.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789180184,1.6819,177.29,177.18,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789180380,3.2585,177.35,177.18,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789180682,3.2585,177.35,177.21,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789180683,2.8218,177.27,177.21,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789180981,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736789181183,2.8214,177.3,177.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789181375,154.84005813,177.38,177.24,23.64457988]
["bitfinex-derivatives","SOLF0:USTF0",1736789181577,23.59287988,177.39,177.24,23.64457988]
["bitfinex-derivatives","SOLF0:USTF0",1736789181578,3.2859,177.39,177.24,23.64457988]
["bitfinex-derivatives","SOLF0:USTF0",1736789181778,1.7251,177.39,177.27,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789181982,1.7251,177.39,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736789182185,2.8204,177.36,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789182384,163.17887387,177.41,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789182581,156.40095813,177.41,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789182782,2.8208,177.33,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789182985,1.5609,177.41,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789183188,1.7251,177.44,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789183390,2.8201,177.38,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789183892,2.82,177.39,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736789184083,1.7251,177.44,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736789184484,1.7251,177.44,177.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789184789,1.7251,177.44,177.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789185091,2.8204,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789185294,1.7251,177.44,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789185491,2.8205,177.35,177.3,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736789186199,1.7251,177.44,177.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789186388,1.7251,177.44,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736789186690,1.7251,177.44,177.3,28.05207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789187394,22.03207988,177.42,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789187694,2.8209,177.33,177.29,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1736789189091,2.821,177.32,177.29,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1736789190695,22.03207988,177.39,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789191085,1.6641,177.38,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789192294,2.8213,177.3,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789192795,1.6641,177.38,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789193095,22.03207988,177.39,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789193290,23.59287988,177.45,177.3,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789193488,23.59287988,177.45,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736789193695,23.59287988,177.45,177.31,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736789194192,22.03207988,177.42,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789194595,2.8209,177.33,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789195293,2.8209,177.33,177.29,99.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736789195791,2.821,177.32,177.29,99.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736789195991,2.821,177.32,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789196595,22.03207988,177.42,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789196896,2.8212,177.31,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789198797,1.7251,177.44,177.3,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789198999,1.7251,177.44,177.33,22.03207988]
["bitfinex-derivatives","SOLF0:USTF0",1736789199199,1.7251,177.44,177.34,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736789199597,1.7251,177.44,177.34,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736789199797,2.8205,177.35,177.34,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736789200099,2.8205,177.35,177.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789203704,22.03207988,177.43,177.3,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736789203900,2.8211,177.31,177.3,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736789204202,22.03207988,177.4,177.3,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736789204503,22.03207988,177.4,177.3,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736789204798,27.67157988,177.4,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789205005,2.8213,177.3,177.29,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789205597,13.75257739,177.35,177.24,13.75257739]
["bitfinex-derivatives","SOLF0:USTF0",1736789205897,13.75257739,177.32,177.21,13.75257739]
["bitfinex-derivatives","SOLF0:USTF0",1736789206103,13.75257739,177.32,177.2,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736789206104,13.75257739,177.29,177.2,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736789206802,2.8227,177.21,177.2,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736789207402,2.8229,177.2,177.19,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736789208894,1.6974,177.3,177.19,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736789209097,3.3062,177.31,177.2,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736789209395,2.8219,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736789209599,2.8219,177.27,177.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789210198,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736789210900,22.02459101,177.35,177.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789211708,1.565,177.36,177.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789211709,22.02459101,177.32,177.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789212207,2.8224,177.23,177.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789214200,2.8227,177.21,177.2,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736789217404,22.02459101,177.32,177.2,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736789217610,22.02459101,177.35,177.2,23.66229101]
["bitfinex-derivatives","SOLF0:USTF0",1736789217805,1.565,177.36,177.23,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789218012,1.565,177.36,177.24,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736789218211,1.565,177.36,177.24,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736789219205,2.8211,177.32,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736789219809,2.8212,177.31,177.29,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736789220411,2.8213,177.3,177.29,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736789221507,22.02459101,177.38,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736789221707,2.8219,177.27,177.24,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736789222811,2.8216,177.28,177.24,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736789223311,2.8215,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736789224016,1.6405,177.4,177.24,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736789224208,1.6405,177.4,177.26,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789224612,2.8206,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789224807,2.8206,177.35,177.31,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789225511,2.8203,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736789226628,2.8203,177.37,177.32,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736789226629,2.8194,177.42,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736789226808,1.7104,177.46,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736789227409,1.7104,177.46,177.32,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736789227611,1.7104,177.46,177.32,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736789227810,2.82,177.39,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736789228015,1.7104,177.46,177.32,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736789228713,2.8201,177.38,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736789229412,2.8199,177.39,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736789230617,2.8195,177.42,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789230819,22.02459101,177.51,177.38,28.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789231021,4.8963,177.53,177.38,28.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789231223,0.96022207,177.52,177.38,28.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789231521,22.02459101,177.51,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789231722,2.8186,177.48,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789232017,22.02459101,177.51,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789232821,2.8197,177.4,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789233012,22.02459101,177.51,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789233422,22.02459101,177.51,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736789233423,2.8193,177.43,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736789233620,22.02459101,177.51,177.38,28.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789234217,22.02459101,177.51,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789234424,22.02459101,177.48,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789234623,2.8199,177.39,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789235018,22.02459101,177.48,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789235518,6.0,177.5,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789236223,2.8194,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736789236522,6.0,177.5,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789236723,2.8192,177.43,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736789236919,2.8192,177.43,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789237113,22.02459101,177.51,177.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789237320,4.8963,177.53,177.38,28.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789237631,1.649,177.53,177.41,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789237923,1.649,177.53,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736789238123,1.649,177.53,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789238318,2.818,177.51,177.45,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736789238527,6.7732126,177.54,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789239223,2.8184,177.49,177.45,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736789239624,6.7732126,177.54,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789239817,2.8188,177.46,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789241424,2.8187,177.47,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789241620,23.63839101,177.57,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789242015,2.8182,177.5,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789242215,1.6138,177.57,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789242625,2.818,177.51,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736789242816,1.6138,177.57,177.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789243220,2.8179,177.52,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736789243418,1.6138,177.57,177.46,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789243619,1.6453,177.62,177.49,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789243821,1.6453,177.62,177.5,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1736789244217,1.6453,177.62,177.52,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789244425,154.57790326,177.72,177.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789244618,1.6453,177.69,177.58,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789244825,1.6453,177.69,177.59,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736789245131,1.6453,177.69,177.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789246523,2.8156,177.67,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789247226,22.02459101,177.75,177.61,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789247421,2.8148,177.71,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736789247625,1.6768,177.75,177.64,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789248030,2.8155,177.67,177.64,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789248631,2.8153,177.68,177.64,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789248930,1.6768,177.75,177.64,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789249129,2.8151,177.7,177.65,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736789249328,1.6768,177.75,177.64,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789249528,1.6034,177.78,177.64,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789249827,1.6034,177.78,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736789250020,1.6034,177.78,177.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789250332,1.5972,177.8,177.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736789250631,1.5972,177.8,177.69,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736789250819,1.5972,177.8,177.69,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736789251225,1.5972,177.8,177.7,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789251926,45.07355577,177.83,177.7,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789252135,1.5972,177.86,177.73,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789252425,1.5972,177.86,177.76,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789252620,1.5972,177.86,177.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736789252826,1.5972,177.86,177.77,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1736789253424,2.8128,177.84,177.77,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1736789253623,25.30129101,177.92,177.79,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789253831,2.8127,177.85,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736789254030,25.30129101,177.92,177.79,22.02459101]
["bitfinex-derivatives","SOLF0:USTF0",1736789254330,2.8121,177.89,177.79,24.83809101]
["bitfinex-derivatives","SOLF0:USTF0",1736789254526,25.30129101,177.92,177.78,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736789254720,25.30129101,177.92,177.77,104.226]
["bitfinex-derivatives","SOLF0:USTF0",1736789254721,22.02459101,177.89,177.77,104.226]
["bitfinex-derivatives","SOLF0:USTF0",1736789254923,2.8137,177.78,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789257233,2.8129,177.84,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789257537,25.30129101,177.92,177.77,98.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736789257832,2.8131,177.83,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736789258033,25.30129101,177.92,177.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736789258432,2.8134,177.8,177.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736789259430,35.55436161,177.88,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789260129,35.55436161,177.91,177.77,99.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736789260534,35.55436161,177.91,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789260835,35.55436161,177.88,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789261036,41.59436161,177.88,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789261243,2.8126,177.85,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789261436,41.59436161,177.88,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789261838,3.2767,177.92,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789262739,3.2767,177.92,177.79,35.55436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789263245,3.2767,177.92,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789264736,2.8131,177.82,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736789265337,3.2767,177.92,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789265544,35.55436161,177.87,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789266043,35.55436161,177.9,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789266542,2.8131,177.83,177.78,35.55436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789266737,4.40080071,177.92,177.78,35.55436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789267446,35.55436161,177.9,177.77,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736789268340,2.8137,177.78,177.77,87.9911]
["bitfinex-derivatives","SOLF0:USTF0",1736789268543,35.55436161,177.84,177.74,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736789268746,1.6749,177.83,177.74,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736789269549,2.8142,177.75,177.74,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736789270746,1.6749,177.83,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736789270947,35.55436161,177.8,177.68,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736789271452,2.8148,177.72,177.68,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736789272345,1.6749,177.83,177.7,35.55436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789272750,2.8139,177.77,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736789272949,2.8139,177.77,177.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789273148,1.6749,177.83,177.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789273451,1.6749,177.83,177.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789273653,35.55436161,177.81,177.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789273845,1.5913,177.8,177.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789276149,2.8149,177.71,177.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789276750,1.5913,177.8,177.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789276951,2.815,177.7,177.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789277847,35.55436161,177.84,177.69,41.63436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789278048,190.13226487,177.87,177.72,35.55436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789278554,2.8139,177.77,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736789278752,190.13226487,177.87,177.72,35.55436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789279050,35.55436161,177.87,177.72,35.55436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789279755,2.8139,177.77,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736789279951,35.55436161,177.84,177.69,41.63436161]
["bitfinex-derivatives","SOLF0:USTF0",1736789280850,35.55436161,177.81,177.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789281050,35.55436161,177.78,177.67,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736789281246,35.55436161,177.75,177.67,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736789281453,21.91239365,177.75,177.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789282148,2.8159,177.64,177.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789282348,21.91239365,177.75,177.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789282547,2.8152,177.69,177.6,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736789282861,21.91239365,177.69,177.6,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736789283059,2.8159,177.65,177.56,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736789283262,3.3747,177.68,177.56,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736789283452,21.91239365,177.66,177.54,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736789284358,21.91239365,177.63,177.51,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736789284659,21.91239365,177.63,177.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789286060,2.8176,177.54,177.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789286260,21.91239365,177.63,177.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789286459,2.8175,177.55,177.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789286658,21.91239365,177.63,177.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789287656,21.91239365,177.63,177.5,105.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736789288360,21.91239365,177.63,177.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789288563,1.6647,177.62,177.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789289659,1.6647,177.62,177.43,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736789289859,1.6647,177.62,177.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736789289860,21.91239365,177.56,177.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736789290063,2.8186,177.47,177.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736789290263,21.91239365,177.56,177.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736789290459,21.91239365,177.53,177.44,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736789290666,21.91239365,177.53,177.38,30.83239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789290966,21.91239365,177.5,177.39,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736789292464,2.8197,177.4,177.39,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736789292666,21.91239365,177.47,177.36,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1736789292965,21.91239365,177.5,177.36,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1736789293170,21.91239365,177.5,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789293869,2.8188,177.46,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736789294070,1.7076,177.52,177.36,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1736789294071,21.91239365,177.5,177.36,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1736789294469,2.82,177.39,177.36,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1736789294666,21.91239365,177.5,177.36,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1736789294872,1.7076,177.52,177.38,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789295772,2.8193,177.43,177.38,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789297466,1.7076,177.52,177.36,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1736789297662,3.2307,177.55,177.41,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789297975,2.8191,177.44,177.42,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736789298172,3.2307,177.55,177.42,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736789298572,3.2307,177.55,177.38,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789298773,21.91239365,177.5,177.37,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736789298971,2.8199,177.4,177.37,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736789299170,1.6462,177.49,177.37,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736789299772,2.8196,177.41,177.37,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736789300770,1.6462,177.49,177.37,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736789300972,1.6462,177.49,177.37,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736789301367,1.1265067,177.54,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736789301571,2.8185,177.48,177.41,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789301869,1.1265067,177.54,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736789302078,2.8179,177.52,177.47,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736789302269,26.97929365,177.6,177.47,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736789302672,21.91239365,177.57,177.47,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736789302871,26.97929365,177.6,177.47,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736789303368,21.91239365,177.57,177.45,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789304176,26.97929365,177.6,177.45,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789304570,2.818,177.51,177.45,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789304773,26.97929365,177.6,177.45,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736789304974,3.3802,177.6,177.46,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789305181,3.1915,177.64,177.52,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789305369,45.10953426,177.66,177.55,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789305576,2.8164,177.61,177.55,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789305780,45.10953426,177.66,177.56,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736789305972,45.10953426,177.66,177.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736789306376,45.10953426,177.66,177.53,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789306576,67.02192791,177.66,177.53,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789306772,45.10953426,177.66,177.53,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789307470,2.8172,177.57,177.53,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789307877,21.91239365,177.67,177.53,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789308074,21.91239365,177.67,177.53,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736789308680,2.817,177.58,177.53,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736789308981,21.91239365,177.67,177.53,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736789309382,2.8172,177.56,177.53,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736789310483,2.8174,177.55,177.53,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736789310876,21.91239365,177.64,177.49,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736789311076,21.91239365,177.61,177.49,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736789311379,21.91239365,177.58,177.48,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736789311777,21.91239365,177.58,177.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789312183,2.8184,177.49,177.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789313186,2.8181,177.51,177.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789313374,21.91239365,177.58,177.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789313885,2.8183,177.5,177.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789314086,3.2773,177.6,177.48,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789314285,2.8175,177.55,177.48,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789314580,21.91239365,177.64,177.51,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789314784,3.3035,177.66,177.52,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736789314979,3.3035,177.66,177.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789315485,3.3035,177.66,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736789315680,3.3035,177.66,177.57,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789315876,154.57790326,177.7,177.6,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789316080,154.57790326,177.7,177.61,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736789316280,9.4435,177.76,177.63,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789316481,2.8146,177.73,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736789316789,9.4435,177.76,177.63,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789317082,2.8154,177.68,177.63,24.72839365]
["bitfinex-derivatives","SOLF0:USTF0",1736789317383,31.35589365,177.76,177.62,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1736789317688,2.816,177.64,177.62,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736789318079,21.91239365,177.73,177.62,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736789318377,2.8162,177.62,177.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789318984,2.8161,177.63,177.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789319481,2.8155,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789319680,3.3035,177.76,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789320084,2.8154,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789321084,2.8154,177.67,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736789321285,3.3035,177.76,177.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789322386,2.8156,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789323085,2.8157,177.66,177.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789324086,2.8157,177.66,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789326293,3.3035,177.76,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736789326294,2.8153,177.69,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736789326491,3.3035,177.76,177.63,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789326790,3.3035,177.76,177.66,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789326987,3.3035,177.76,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736789326988,2.8144,177.74,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736789327193,3.3035,177.76,177.68,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736789327596,2.8149,177.71,177.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789327783,3.3035,177.76,177.64,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736789327988,3.3035,177.76,177.62,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736789327989,21.91239365,177.74,177.62,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736789328693,2.8161,177.63,177.62,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736789328891,21.91239365,177.74,177.61,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789329187,2.8154,177.68,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789329388,9.4235,177.76,177.61,118.55239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789329587,3.3035,177.76,177.61,118.55239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789329792,2.8147,177.72,177.67,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736789329991,2.8147,177.72,177.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789330192,3.3035,177.76,177.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789330387,3.3035,177.76,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736789330898,3.3035,177.76,177.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789331490,2.8145,177.73,177.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789331693,3.3035,177.76,177.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789333197,3.3035,177.76,177.67,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789333897,1.672,177.76,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736789334092,1.5826,177.83,177.67,25.13849365]
["bitfinex-derivatives","SOLF0:USTF0",1736789334293,4.8616,177.83,177.68,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736789334498,4.8616,177.83,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789334796,4.8616,177.83,177.68,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736789335396,2.8135,177.8,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736789335592,4.8616,177.83,177.7,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789335991,3.2552,177.83,177.7,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789336691,3.2552,177.83,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736789336896,3.2552,177.83,177.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789337501,2.814,177.77,177.73,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736789338193,2.814,177.77,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736789338596,3.2552,177.83,177.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789338800,23.51879365,177.9,177.73,28.03239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789339005,3.2636,177.89,177.76,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789339196,3.2636,177.89,177.77,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736789339393,3.2636,177.89,177.77,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736789340003,2.8125,177.86,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736789340194,3.2636,177.89,177.79,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736789340388,3.2636,177.89,177.77,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736789341396,2.8129,177.84,177.8,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736789341596,3.2636,177.89,177.77,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736789342601,2.813,177.83,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736789343302,2.8128,177.84,177.77,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736789343495,3.2636,177.89,177.77,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1736789343699,21.91239365,177.93,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736789343893,2.8124,177.87,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736789344198,21.91239365,177.93,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736789344401,21.91239365,177.93,177.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789344705,26.89319365,177.96,177.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789345002,2.8123,177.87,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736789346498,26.89319365,177.96,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736789347300,4.9808,177.96,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736789347703,2.812,177.9,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736789347900,4.9808,177.96,177.82,24.72539365]
["bitfinex-derivatives","SOLF0:USTF0",1736789348104,26.89319365,177.96,177.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789348305,2.8126,177.85,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789348504,26.89319365,177.96,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789348707,21.91239365,177.93,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789348901,2.8131,177.82,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789349204,21.91239365,177.93,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789349400,2.8119,177.9,177.81,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736789349596,21.91239365,177.93,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789350603,6.08,177.94,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789351205,26.89319365,177.96,177.82,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789351507,26.89319365,177.96,177.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789351508,3.4239,177.96,177.85,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789351704,2.8117,177.91,177.87,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736789352208,2.8117,177.91,177.86,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736789352405,2.8114,177.93,177.86,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736789352607,1.5894,178.01,177.88,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789352801,1.5894,178.01,177.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789353106,2.8115,177.93,177.89,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736789355310,2.8115,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736789355505,1.5894,178.01,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736789356005,2.8114,177.93,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736789356214,1.5894,178.01,177.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789356711,2.8106,177.98,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736789356904,1.5894,178.01,177.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789357913,3.205,178.02,177.91,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789358411,2.8106,177.98,177.91,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789358618,3.4003,178.07,177.91,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789359309,3.4003,178.07,177.94,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789359512,3.4003,178.07,177.95,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1736789359712,3.4003,178.07,177.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789360115,2.81,178.02,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736789360309,3.4003,178.07,177.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789360707,2.8102,178.01,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736789360908,3.4003,178.07,177.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789361515,3.4003,178.07,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789361909,2.8099,178.03,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789362310,3.4003,178.07,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789362811,3.4003,178.07,177.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789364313,2.8103,178.0,177.96,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1736789364617,3.4003,178.07,177.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789366115,3.4003,178.07,177.97,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789366418,21.91239365,178.11,177.97,25.22539365]
["bitfinex-derivatives","SOLF0:USTF0",1736789366613,25.18729365,178.11,177.97,25.22539365]
["bitfinex-derivatives","SOLF0:USTF0",1736789367011,25.18729365,178.11,177.97,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1736789367717,2.8103,178.0,177.97,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1736789368218,2.8103,178.0,177.97,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736789368419,2.8103,178.0,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736789370619,2.8105,177.99,177.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789370814,21.91239365,178.08,177.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789371220,25.18729365,178.11,177.97,21.91239365]
["bitfinex-derivatives","SOLF0:USTF0",1736789371419,25.18729365,178.11,177.97,23.48369365]
["bitfinex-derivatives","SOLF0:USTF0",1736789371822,2.8099,178.02,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736789372020,25.18729365,178.11,177.97,23.48369365]
["bitfinex-derivatives","SOLF0:USTF0",1736789372925,2.8097,178.04,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736789373126,25.18729365,178.11,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736789373423,25.18729365,178.11,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789373623,25.18729365,178.11,177.97,23.48369365]
["bitfinex-derivatives","SOLF0:USTF0",1736789374028,2.8099,178.03,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789374221,25.18729365,178.11,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789375223,5.6173,178.1,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789375420,13.64527074,178.06,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789375816,2.8104,177.99,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789377124,2.8102,178.0,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789377827,13.64527074,178.09,177.98,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736789378517,13.64527074,178.09,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736789379328,13.64527074,178.09,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789380025,2.8103,178.0,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789380431,13.64527074,178.06,177.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789382026,13.64527074,178.06,177.95,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736789382220,13.64527074,178.03,177.92,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736789382423,2.8112,177.94,177.91,19.68527074]
["bitfinex-derivatives","SOLF0:USTF0",1736789382623,3.2255,178.02,177.91,13.64527074]
["bitfinex-derivatives","SOLF0:USTF0",1736789382822,2.8115,177.92,177.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736789383022,13.64527074,178.0,177.87,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736789383225,13.64527074,177.97,177.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736789383426,21.85445419,177.99,177.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736789384228,21.85445419,177.96,177.86,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736789384525,21.85445419,177.93,177.78,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736789384726,21.85445419,177.9,177.78,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736789384933,21.85445419,177.87,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789386027,21.85445419,177.9,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789386331,2.8129,177.83,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789387733,21.85445419,177.9,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789387930,2.8135,177.8,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789388931,21.85445419,177.88,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789389233,2.8132,177.82,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789390033,2.8124,177.87,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789390332,21.85445419,177.9,177.78,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736789390831,21.85445419,177.9,177.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736789391422,2.8131,177.82,177.78,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736789393633,21.85445419,177.9,177.77,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789394334,2.8131,177.82,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736789395232,21.85445419,177.9,177.76,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789395429,21.85445419,177.9,177.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789395629,21.85445419,177.9,177.75,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736789395834,2.8137,177.78,177.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789396430,2.8135,177.8,177.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789396630,21.85445419,177.87,177.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736789396935,2.814,177.76,177.75,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736789397431,2.8133,177.81,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736789397632,1.6205,177.86,177.75,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736789398034,21.85445419,177.85,177.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789398532,2.8146,177.73,177.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789398734,3.2429,177.84,177.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789398929,21.85445419,177.82,177.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789399628,2.8147,177.72,177.7,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789400328,2.815,177.7,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736789400532,21.85445419,177.76,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789400726,21.85445419,177.73,177.58,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736789400930,2.816,177.64,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736789401538,21.85445419,177.73,177.58,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1736789401732,21.85445419,177.7,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789401931,21.85445419,177.64,177.52,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789402137,2.8166,177.6,177.52,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789402430,5.0722,177.63,177.52,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789403233,5.0722,177.63,177.52,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736789403234,3.3771,177.63,177.52,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736789403742,2.8164,177.62,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736789403938,2.8164,177.62,177.52,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736789404437,2.8164,177.62,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789404640,21.85445419,177.67,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736789405042,21.85445419,177.67,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789405741,21.85445419,177.64,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789406039,1.6961,177.63,177.5,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736789406241,2.817,177.58,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736789406640,3.2646,177.63,177.5,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736789406841,1.5891,177.62,177.5,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736789407137,1.5891,177.62,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789407340,2.8169,177.59,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736789407641,1.5891,177.62,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789408142,2.8172,177.56,177.51,24.67225419]
["bitfinex-derivatives","SOLF0:USTF0",1736789408338,1.5891,177.62,177.5,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736789408742,1.5891,177.62,177.5,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736789408945,21.85445419,177.61,177.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789409238,2.8183,177.49,177.45,23.42465419]
["bitfinex-derivatives","SOLF0:USTF0",1736789409438,21.85445419,177.58,177.45,29.52465419]
["bitfinex-derivatives","SOLF0:USTF0",1736789409843,2.8182,177.5,177.45,29.52465419]
["bitfinex-derivatives","SOLF0:USTF0",1736789410044,21.85445419,177.58,177.45,29.52465419]
["bitfinex-derivatives","SOLF0:USTF0",1736789410045,21.85445419,177.58,177.45,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736789410643,21.85445419,177.55,177.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789410943,1.6903,177.54,177.39,24.67435419]
["bitfinex-derivatives","SOLF0:USTF0",1736789411342,3.1917,177.53,177.39,24.67435419]
["bitfinex-derivatives","SOLF0:USTF0",1736789411542,21.85445419,177.52,177.36,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789413442,21.85445419,177.52,177.36,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789413841,2.8195,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736789414045,21.85445419,177.49,177.36,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789414549,2.8194,177.42,177.36,30.77465419]
["bitfinex-derivatives","SOLF0:USTF0",1736789414744,21.85445419,177.49,177.36,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789415147,2.8197,177.41,177.36,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789415741,2.8197,177.4,177.36,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789416151,21.85445419,177.49,177.36,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789416746,21.85445419,177.49,177.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789416952,2.8198,177.4,177.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789417253,21.85445419,177.49,177.34,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1736789417447,2.8197,177.41,177.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789417649,21.85445419,177.49,177.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789418953,2.8197,177.41,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736789419155,21.85445419,177.49,177.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789419461,21.85445419,177.46,177.32,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789419753,21.85445419,177.43,177.31,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736789419948,2.8209,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736789420153,3.3718,177.42,177.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789420657,21.85445419,177.4,177.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736789421553,21.85445419,177.37,177.25,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736789421747,21.85445419,177.37,177.24,23.44115419]
["bitfinex-derivatives","SOLF0:USTF0",1736789421748,2.8217,177.28,177.24,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736789421951,1.5643,177.36,177.24,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736789422454,1.5643,177.36,177.24,23.44115419]
["bitfinex-derivatives","SOLF0:USTF0",1736789422651,1.5643,177.36,177.24,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736789422951,1.5643,177.41,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789423153,1.5643,177.41,177.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789423356,1.5643,177.41,177.3,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736789424147,1.5643,177.41,177.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789424351,2.8204,177.36,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789424753,1.5643,177.41,177.3,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789424959,2.8207,177.35,177.3,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789425258,1.5643,177.41,177.3,27.95445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789425453,2.8201,177.38,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736789425654,21.85445419,177.49,177.33,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789425853,1.5723,177.54,177.39,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789426053,3.1349,177.54,177.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789426257,21.85445419,177.53,177.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789426656,2.8195,177.42,177.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789427155,21.85445419,177.53,177.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789427156,21.85445419,177.5,177.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789427357,21.85445419,177.5,177.34,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736789427358,21.85445419,177.5,177.35,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789427554,21.85445419,177.5,177.34,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736789427555,21.85445419,177.47,177.34,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736789427754,3.2567,177.46,177.34,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736789428359,2.8202,177.38,177.34,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736789428556,21.85445419,177.44,177.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736789428754,21.85445419,177.44,177.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789429061,21.85445419,177.41,177.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789429460,1.5707,177.43,177.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736789429961,1.5707,177.43,177.3,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789430261,6.1,177.45,177.3,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789430460,3.2567,177.46,177.33,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789430855,2.8196,177.41,177.33,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789431055,3.2567,177.46,177.33,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789431258,16.57095624,177.58,177.39,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789431459,21.85445419,177.54,177.4,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736789431657,21.85445419,177.51,177.4,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736789431859,2.8194,177.43,177.4,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736789432155,1.12657015,177.53,177.42,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789432359,2.8183,177.49,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736789432761,1.12657015,177.53,177.42,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789432954,1.12657015,177.53,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789433461,1.12657015,177.53,177.43,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736789433462,1.12657015,177.53,177.44,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736789433663,1.12657015,177.53,177.43,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736789434158,1.12657015,177.53,177.4,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736789434374,21.85445419,177.51,177.4,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736789435463,2.8192,177.44,177.4,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736789435760,21.85445419,177.51,177.4,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736789435964,2.8194,177.43,177.4,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736789436356,21.85445419,177.51,177.38,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736789436557,2.8186,177.48,177.38,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736789436757,21.85445419,177.51,177.38,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736789437062,2.8192,177.44,177.38,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736789437263,2.8192,177.44,177.38,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736789437561,2.8184,177.49,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736789437863,1.6386,177.56,177.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789438066,1.6386,177.56,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789438260,2.8178,177.53,177.49,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736789438459,21.85445419,177.6,177.46,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736789438661,23.52855419,177.6,177.46,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736789438866,21.85445419,177.57,177.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789439164,27.97445419,177.57,177.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789439364,2.8188,177.46,177.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789439563,2.8188,177.46,177.41,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736789439760,2.8188,177.46,177.41,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736789440162,27.97445419,177.57,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736789440362,27.97445419,177.57,177.41,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736789441468,27.97445419,177.57,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736789441663,21.85445419,177.54,177.41,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736789441860,2.8182,177.5,177.41,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736789442059,1.679,177.53,177.41,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736789442260,1.679,177.53,177.41,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736789442461,2.8189,177.46,177.41,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736789442761,27.97445419,177.57,177.42,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789443063,27.97445419,177.57,177.41,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1736789443064,1.679,177.59,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789443460,2.8179,177.52,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736789443667,2.8179,177.52,177.46,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736789443668,1.679,177.59,177.46,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736789444763,21.85445419,177.57,177.46,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736789444969,21.85445419,177.54,177.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736789446065,21.85445419,177.54,177.41,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736789446370,21.85445419,177.51,177.41,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736789446566,21.85445419,177.51,177.4,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736789446768,3.3344,177.5,177.4,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736789447563,2.8196,177.41,177.37,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1736789447764,3.3344,177.5,177.37,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736789448173,21.85445419,177.48,177.36,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736789448878,3.3344,177.5,177.36,118.61445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789449170,2.8188,177.46,177.39,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789449378,1.56,177.53,177.4,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736789449675,2.8188,177.47,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736789449873,3.3566,177.56,177.42,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789450172,2.8179,177.52,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736789450374,1.634,177.56,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789450775,2.8179,177.52,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789450972,1.7226,177.6,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789451174,3.3828,177.6,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789451573,3.3828,177.6,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736789451769,3.3828,177.6,177.49,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736789452376,2.8178,177.53,177.49,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736789452879,3.3828,177.6,177.49,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736789454277,2.8177,177.53,177.49,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736789454470,3.3828,177.6,177.49,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736789454981,3.3828,177.6,177.5,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736789455576,2.8175,177.54,177.5,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736789455874,3.3828,177.6,177.5,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736789456078,21.85445419,177.58,177.49,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736789456274,3.3828,177.6,177.43,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736789456275,21.85445419,177.55,177.43,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1736789456477,21.85445419,177.52,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789456879,1.6707,177.51,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789457179,2.8192,177.44,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789457482,3.3202,177.51,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789457980,21.85445419,177.55,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789458481,2.8185,177.48,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736789458976,21.85445419,177.55,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789459175,21.85445419,177.55,177.42,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789459481,21.85445419,177.55,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789459682,1.1265067,177.54,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789459875,21.85445419,177.5,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789460076,2.8187,177.47,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789460278,1.6813,177.49,177.4,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736789460677,1.6845,177.48,177.37,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736789461382,2.8186,177.48,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736789461791,11.0495,177.57,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736789462282,21.85445419,177.52,177.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789462478,21.85445419,177.49,177.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789462679,2.8198,177.4,177.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789462883,2.8198,177.4,177.37,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736789463085,3.1898,177.48,177.37,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736789463284,3.1898,177.48,177.37,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1736789463481,3.1898,177.48,177.37,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736789463682,3.1898,177.48,177.36,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736789463878,2.8198,177.4,177.36,99.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736789464285,4.9016,177.48,177.36,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736789464485,2.8197,177.4,177.36,99.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736789464884,4.9016,177.48,177.36,118.61445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789465286,4.9016,177.48,177.36,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736789465485,4.9016,177.48,177.33,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736789465486,21.85445419,177.46,177.33,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736789465687,2.8201,177.38,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736789465885,21.85445419,177.46,177.33,23.42255419]
["bitfinex-derivatives","SOLF0:USTF0",1736789466093,3.1898,177.48,177.36,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789466286,3.1898,177.48,177.39,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789466484,21.85445419,177.52,177.39,28.03445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789466688,25.05195419,177.52,177.39,28.03445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789466886,25.05195419,177.52,177.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789467289,2.8185,177.48,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736789467496,1.6373,177.52,177.42,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789467692,1.1265067,177.54,177.43,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736789467892,1.1265067,177.54,177.48,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789468604,1.1265067,177.54,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736789468790,1.1265067,177.54,177.48,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789468994,2.8181,177.5,177.45,24.67325419]
["bitfinex-derivatives","SOLF0:USTF0",1736789469195,2.8181,177.5,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789469995,21.85445419,177.58,177.43,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736789470400,2.8175,177.55,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736789470599,23.41465419,177.61,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736789471095,2.8178,177.52,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736789471494,2.8176,177.54,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736789471699,23.41465419,177.61,177.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789471700,1.5602,177.61,177.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789472195,2.8172,177.57,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736789472397,1.6624,177.63,177.52,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736789472599,1.6624,177.63,177.52,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736789472801,1.6624,177.63,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736789473196,1.6624,177.63,177.52,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736789473401,23.52625419,177.67,177.56,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736789474103,2.8164,177.62,177.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789474300,23.52625419,177.67,177.57,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789475405,23.52625419,177.67,177.52,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1736789475599,21.85445419,177.61,177.47,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789476003,1.5758,177.6,177.47,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789476401,1.5758,177.6,177.47,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736789476600,21.85445419,177.58,177.47,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789476906,21.85445419,177.58,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789477602,2.8183,177.5,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789477806,21.85445419,177.58,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789478306,2.8174,177.55,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789478508,21.85445419,177.58,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789479010,3.1742,177.59,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736789479202,3.1742,177.59,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789479409,2.8177,177.53,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789480102,3.1742,177.59,177.46,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736789480503,21.85445419,177.64,177.48,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789480700,3.3002,177.65,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789480905,3.3002,177.65,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789481105,3.3002,177.65,177.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736789481299,3.3002,177.65,177.55,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736789481608,3.3002,177.65,177.55,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736789482210,2.8157,177.66,177.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789482508,3.4202,177.7,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789482708,2.8155,177.67,177.57,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789482909,1.7,177.7,177.57,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789483410,2.8159,177.65,177.57,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789483600,2.8159,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736789483804,2.8156,177.66,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789484305,5.6265,177.81,177.63,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789484503,3.2673,177.8,177.66,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789484910,2.8143,177.74,177.69,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736789485213,3.2673,177.8,177.66,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789485710,21.85445419,177.79,177.64,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736789486009,2.8149,177.71,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736789486205,21.85445419,177.79,177.64,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736789487112,21.85445419,177.76,177.64,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736789487507,21.85445419,177.76,177.64,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736789487815,21.85445419,177.73,177.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789488009,1.7193,177.72,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736789488211,21.85445419,177.7,177.58,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736789488514,21.85445419,177.7,177.61,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736789488809,1.6842,177.71,177.58,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736789489011,2.8153,177.68,177.63,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736789489313,1.7193,177.72,177.61,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736789489712,1.7193,177.72,177.58,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736789489908,1.7193,177.72,177.59,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736789490109,2.8154,177.68,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789490312,1.7193,177.72,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789490816,2.8155,177.67,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736789491108,1.7193,177.72,177.59,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736789491317,21.85445419,177.7,177.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789492815,21.85445419,177.7,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789493215,1.6378,177.71,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789493612,1.7193,177.72,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789494305,2.8159,177.64,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789494815,2.8159,177.64,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736789495007,2.8157,177.66,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789495208,23.57375419,177.72,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789495508,2.8162,177.63,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789495715,23.57375419,177.72,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789496105,25.25285419,177.72,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789496512,21.85445419,177.69,177.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736789497612,21.85445419,177.66,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789497812,21.85445419,177.63,177.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789498018,21.85445419,177.63,177.51,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1736789498019,1.6742,177.62,177.51,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1736789498319,1.6742,177.62,177.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789498521,2.817,177.58,177.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789498720,21.85445419,177.6,177.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789499317,21.85445419,177.6,177.49,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1736789499515,21.85445419,177.6,177.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789499723,21.85445419,177.57,177.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789499922,21.85445419,177.6,177.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789500424,2.8178,177.53,177.49,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736789500623,21.85445419,177.6,177.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789500924,2.8183,177.5,177.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789501816,2.8177,177.53,177.48,99.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736789502125,1.6137,177.56,177.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789502521,2.8182,177.5,177.48,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736789502724,1.6137,177.56,177.45,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736789502924,1.6137,177.56,177.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789503227,1.6137,177.56,177.45,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789503623,1.6137,177.56,177.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789504022,2.8178,177.53,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736789505125,21.85445419,177.6,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736789505428,21.85445419,177.6,177.45,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789506924,1.6742,177.62,177.48,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789507134,21.85445419,177.66,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789507322,21.85445419,177.69,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789507622,3.1736,177.7,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789507829,2.816,177.64,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789508020,3.1736,177.7,177.57,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789508222,2.8157,177.66,177.58,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789508424,2.8157,177.66,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789508820,2.8153,177.68,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736789509028,1.6958,177.72,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789509326,2.8159,177.65,177.59,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736789509533,1.6958,177.72,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789509833,2.8153,177.69,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789510026,1.6958,177.72,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789510226,1.6958,177.72,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789510627,21.85445419,177.75,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789511031,2.8154,177.67,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789511628,2.8156,177.66,177.6,24.67085419]
["bitfinex-derivatives","SOLF0:USTF0",1736789511930,21.85445419,177.75,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736789512320,2.8149,177.71,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789512531,21.85445419,177.75,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789512728,21.85445419,177.72,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789513725,21.85445419,177.75,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789514125,2.8159,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736789514324,21.85445419,177.75,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789514533,21.85445419,177.71,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789515233,21.85445419,177.71,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736789515830,2.8159,177.65,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736789516132,2.8159,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789516435,21.85445419,177.71,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789516623,2.8159,177.64,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789516832,21.85445419,177.75,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789517123,2.8156,177.67,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789517327,21.85445419,177.75,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789517727,2.816,177.64,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789517926,21.85445419,177.75,177.58,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736789518134,21.85445419,177.7,177.58,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736789518324,2.8156,177.66,177.58,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736789518632,1.5724,177.69,177.58,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736789519029,2.8156,177.66,177.58,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1736789519226,1.5724,177.69,177.58,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736789519935,1.5724,177.69,177.58,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736789520332,1.5724,177.69,177.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789520537,1.5888,177.68,177.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789521133,21.85445419,177.67,177.53,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736789521334,21.85445419,177.64,177.53,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736789521729,21.85445419,177.64,177.53,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736789521933,21.85445419,177.64,177.52,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1736789522234,21.85445419,177.61,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789522539,1.6623,177.6,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789522932,2.817,177.58,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736789523132,7.9223,177.65,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789524237,21.85445419,177.63,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789524434,7.9223,177.65,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789524630,1.6623,177.65,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789524831,1.5982,177.67,177.57,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789525037,2.8161,177.63,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736789525943,1.6513,177.71,177.58,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789526940,21.85445419,177.66,177.51,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789527143,1.6793,177.65,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789527341,3.296,177.65,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789527543,2.817,177.57,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736789527845,21.85445419,177.63,177.5,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736789528136,3.296,177.65,177.43,443.8547819]
["bitfinex-derivatives","SOLF0:USTF0",1736789528137,21.85445419,177.6,177.45,28.11445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789528343,21.85445419,177.57,177.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789528548,1.6167,177.56,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789528740,21.85445419,177.54,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789528937,1.7115,177.53,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789529341,2.8189,177.46,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789529541,1.7115,177.53,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789529739,1.6167,177.56,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789530246,21.85445419,177.54,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789530447,1.6044,177.53,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789531347,1.6821,177.62,177.44,23.54415419]
["bitfinex-derivatives","SOLF0:USTF0",1736789531646,3.162,177.61,177.47,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789531840,2.8174,177.55,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736789532441,3.162,177.61,177.44,23.54415419]
["bitfinex-derivatives","SOLF0:USTF0",1736789532442,21.85445419,177.59,177.44,23.54415419]
["bitfinex-derivatives","SOLF0:USTF0",1736789532643,21.85445419,177.59,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789532843,21.85445419,177.59,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789533546,2.8179,177.52,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736789534349,21.85445419,177.59,177.49,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736789534350,2.8176,177.54,177.49,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736789534851,2.8174,177.55,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789535451,2.8174,177.55,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736789535950,2.8172,177.56,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736789536154,3.162,177.61,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789537649,2.8173,177.56,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736789538154,2.8173,177.56,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789538350,2.8175,177.55,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789538550,3.162,177.61,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789538751,3.162,177.61,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736789539152,2.8174,177.55,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789539661,3.162,177.61,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789540154,2.8171,177.57,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736789540850,3.162,177.61,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789541253,3.162,177.61,177.45,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789541447,21.85445419,177.56,177.44,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736789541945,2.8175,177.54,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736789542145,3.162,177.61,177.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789542553,2.8166,177.6,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736789542757,23.50005419,177.65,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736789543068,2.8156,177.67,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736789543356,3.3978,177.74,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789543560,5.0384,177.74,177.61,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736789543761,2.8154,177.68,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789543957,5.0384,177.74,177.61,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1736789544158,2.8147,177.72,177.68,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736789544354,23.57825419,177.78,177.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789544763,2.8151,177.69,177.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789544965,21.85445419,177.75,177.62,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736789545160,2.8147,177.72,177.63,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736789545465,21.85445419,177.75,177.63,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736789546061,21.85445419,177.72,177.61,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736789546265,21.85445419,177.69,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789546461,3.3633,177.68,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789546862,2.8161,177.63,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789547772,3.3633,177.68,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789547773,2.8164,177.61,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789548269,2.816,177.64,177.59,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736789548661,3.3633,177.68,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789549567,21.85445419,177.75,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789549867,26.84765419,177.78,177.63,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789550165,26.84765419,177.78,177.67,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736789550464,26.84765419,177.78,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789550661,26.84765419,177.78,177.69,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736789550965,26.84765419,177.78,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789551166,2.815,177.71,177.66,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736789551664,26.84765419,177.78,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789551870,2.815,177.7,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789552470,26.84765419,177.78,177.66,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736789553369,26.84765419,177.78,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789554669,2.8154,177.68,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789554864,21.85445419,177.75,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789555265,2.8154,177.68,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789555463,21.85445419,177.75,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789555664,26.84765419,177.78,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789556365,21.85445419,177.75,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789556666,21.85445419,177.75,177.64,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736789556867,2.816,177.64,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789557069,21.85445419,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789557270,21.85445419,177.69,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789557471,3.1496,177.68,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789557768,3.1496,177.68,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789557969,2.8156,177.66,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789558767,2.8158,177.65,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789560070,2.8156,177.66,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789560271,21.85445419,177.72,177.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789560674,2.8162,177.63,177.59,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736789560868,21.85445419,177.69,177.58,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736789561168,21.85445419,177.66,177.53,192.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736789561469,21.85445419,177.63,177.53,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736789562167,21.85445419,177.63,177.52,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736789562769,2.8171,177.57,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736789563673,21.85445419,177.63,177.52,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736789563976,21.85445419,177.63,177.49,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736789564276,2.8178,177.53,177.49,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1736789564475,21.85445419,177.63,177.49,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736789564870,2.8174,177.55,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736789565065,4.8876,177.65,177.49,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736789565267,21.85445419,177.6,177.49,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736789566072,21.85445419,177.6,177.46,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736789566776,21.85445419,177.6,177.46,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1736789567167,6.75777255,177.64,177.48,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789567168,2.8172,177.56,177.48,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789567372,2.8172,177.56,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736789567574,21.85445419,177.63,177.51,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736789567775,2.8173,177.56,177.51,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736789568282,2.8173,177.56,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736789568581,21.85445419,177.63,177.51,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736789569070,2.8175,177.54,177.51,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736789569270,21.85445419,177.6,177.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789569672,2.8178,177.53,177.48,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736789569868,21.85445419,177.6,177.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789570476,2.818,177.51,177.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789571782,21.85445419,177.6,177.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789573484,2.8177,177.53,177.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789573878,2.8178,177.53,177.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789574078,21.85445419,177.6,177.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789574787,21.85445419,177.57,177.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789574986,3.1854,177.56,177.43,198.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736789575286,3.1854,177.56,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736789575495,21.85445419,177.54,177.43,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736789575682,21.85445419,177.51,177.39,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736789576678,21.85445419,177.51,177.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789576880,21.85445419,177.48,177.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789577188,1.576,177.47,177.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789577384,3.1609,177.47,177.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789577888,3.1609,177.47,177.37,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736789578386,3.1609,177.47,177.37,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736789578791,3.1609,177.47,177.37,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736789578984,21.85445419,177.48,177.37,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736789579388,2.8192,177.44,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736789579593,21.85445419,177.51,177.37,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736789579793,3.2729,177.53,177.39,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789579986,21.85445419,177.57,177.42,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789580182,3.2729,177.6,177.48,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789580397,2.8169,177.58,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736789580689,2.8169,177.58,177.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789580890,2.8167,177.59,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736789581086,4.42517255,177.64,177.51,28.07445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789581287,4.42517255,177.64,177.52,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736789581489,2.8165,177.61,177.56,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736789581689,4.42517255,177.64,177.53,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736789582188,2.8161,177.63,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789582389,25.19325419,177.69,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789582688,3.3388,177.69,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789582888,25.19325419,177.69,177.54,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789583092,2.8159,177.65,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736789583292,2.8159,177.65,177.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789583793,2.8156,177.66,177.61,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736789584396,3.3388,177.69,177.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789584995,1.6431,177.69,177.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789585194,2.8155,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789585588,2.8153,177.68,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789585791,1.6664,177.72,177.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789586097,1.6664,177.72,177.61,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736789586301,2.8155,177.67,177.61,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736789586693,3.2762,177.74,177.61,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736789586890,3.2762,177.74,177.61,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736789587386,2.8158,177.65,177.61,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736789587696,3.2762,177.74,177.61,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736789587997,2.8149,177.71,177.61,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736789588198,3.2762,177.74,177.61,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736789588592,2.8151,177.7,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736789588799,2.8151,177.7,177.62,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736789588800,3.2762,177.74,177.62,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736789589093,3.2762,177.74,177.61,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736789589502,2.8153,177.68,177.61,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736789589703,3.2762,177.74,177.61,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1736789590799,3.2762,177.74,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789591100,3.2762,177.74,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789591503,2.8152,177.69,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789591697,3.2762,177.74,177.6,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789591896,21.85445419,177.72,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789592607,21.85445419,177.72,177.63,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736789592996,2.8155,177.67,177.63,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736789593304,21.85445419,177.72,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789593698,2.8154,177.68,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789593901,3.2762,177.74,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789594101,2.8159,177.65,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789594298,21.85445419,177.72,177.61,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789594502,21.85445419,177.72,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789594703,2.8156,177.67,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789594904,2.8156,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789595705,3.2762,177.74,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736789595910,3.2762,177.74,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789596207,3.2762,177.74,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789596604,2.8156,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789597103,3.2762,177.74,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789597308,21.85445419,177.72,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789597905,2.8159,177.65,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789598404,21.85445419,177.72,177.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789598405,2.8159,177.64,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789598808,21.85445419,177.65,177.54,47.51005]
["bitfinex-derivatives","SOLF0:USTF0",1736789599010,2.8171,177.57,177.54,47.51005]
["bitfinex-derivatives","SOLF0:USTF0",1736789599196,3.2065,177.64,177.54,47.51005]
["bitfinex-derivatives","SOLF0:USTF0",1736789599603,2.8164,177.61,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736789600303,2.8166,177.6,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736789601908,2.8166,177.6,177.54,47.51005]
["bitfinex-derivatives","SOLF0:USTF0",1736789602502,3.2065,177.64,177.56,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736789602706,2.8167,177.59,177.56,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736789603206,2.8166,177.6,177.56,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736789603406,3.2065,177.64,177.54,47.51005]
["bitfinex-derivatives","SOLF0:USTF0",1736789603706,21.85445419,177.68,177.54,69.36450419]
["bitfinex-derivatives","SOLF0:USTF0",1736789604105,5.1156,177.69,177.54,69.36450419]
["bitfinex-derivatives","SOLF0:USTF0",1736789604412,21.85445419,177.78,177.63,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789604608,21.85445419,177.78,177.64,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736789604802,2.8144,177.74,177.66,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789605000,5.0708,177.79,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789605205,2.8142,177.76,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736789605704,1.6361,177.84,177.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789605910,2.8134,177.8,177.72,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789606108,3.2758,177.86,177.73,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736789606315,3.2758,177.86,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736789607413,3.2758,177.86,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736789608111,2.813,177.83,177.78,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736789608316,3.2758,177.86,177.75,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789608612,21.85445419,177.9,177.75,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789608812,21.85445419,177.9,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736789609007,1.6361,177.92,177.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789609214,1.6361,177.92,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736789610210,3.3583,177.96,177.81,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789610412,0.96533909,177.95,177.84,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789610607,2.8116,177.92,177.84,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789610815,2.8116,177.92,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736789611017,2.8113,177.93,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736789611218,1.6366,177.96,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736789611419,6.54795793,178.01,177.87,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789611712,2.8107,177.97,177.92,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736789611917,2.8107,177.97,177.87,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789612107,6.54795793,178.01,177.87,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789612507,1.5796,178.02,177.87,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789612711,1.5796,178.02,177.9,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789612917,1.5796,178.02,177.91,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736789613419,21.85445419,178.08,177.91,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736789613715,1.6617,178.07,177.93,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789614018,21.85445419,178.05,177.91,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736789614214,21.85445419,178.02,177.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789614621,2.8109,177.96,177.91,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736789615218,2.8107,177.97,177.91,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736789615518,21.85445419,178.02,177.91,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736789615719,2.8106,177.98,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736789616315,2.8109,177.96,177.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789616822,2.811,177.95,177.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789617018,21.85445419,178.02,177.86,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736789617316,2.8112,177.94,177.87,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736789617525,21.85445419,177.99,177.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789617712,4.8413,177.98,177.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789617911,3.2653,177.98,177.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789620023,2.8114,177.93,177.87,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736789620223,3.2653,177.98,177.87,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736789620917,2.8115,177.93,177.87,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736789621118,2.8115,177.93,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736789621523,3.2653,177.98,177.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789621929,3.2653,177.98,177.87,23.46465419]
["bitfinex-derivatives","SOLF0:USTF0",1736789622126,21.85445419,178.02,177.87,23.46465419]
["bitfinex-derivatives","SOLF0:USTF0",1736789622330,1.6062,178.03,177.9,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789622928,2.8105,177.98,177.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736789623128,2.8105,177.98,177.92,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1736789623631,2.8105,177.98,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736789624327,1.6062,178.03,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736789624628,21.85445419,178.12,177.96,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789624841,21.85445419,178.12,177.97,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736789625434,243.52126035,178.25,178.02,21.85445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789625631,21.85445419,178.18,178.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789626022,2.808,178.14,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736789626231,26.88925419,178.2,178.06,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736789626629,2.8085,178.11,178.06,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736789626825,21.85445419,178.14,178.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789627030,2.8091,178.08,178.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789627232,21.85445419,178.14,178.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789627833,6.24,178.18,178.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789627834,21.85445419,178.11,178.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789628035,21.85445419,178.11,178.0,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736789628234,2.8094,178.06,178.0,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736789628432,21.85445419,178.11,178.0,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736789628634,21.85445419,178.11,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736789628830,21.85445419,178.11,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789629037,21.85445419,178.08,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789629340,2.81,178.02,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789629639,5.6145,178.2,177.99,28.09445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789629839,21.85445419,178.11,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789630038,21.85445419,178.08,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789630240,3.2706,178.07,177.97,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736789630438,3.2706,178.07,177.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789630439,21.85445419,178.05,177.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789630640,2.8104,178.0,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736789631231,21.85445419,178.05,177.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789631939,2.81,178.02,177.94,28.11445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789632141,4.8396,178.07,177.94,28.11445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789632340,2.8098,178.03,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736789632538,2.8098,178.03,177.94,28.11445419]
["bitfinex-derivatives","SOLF0:USTF0",1736789632930,2.8098,178.03,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789633433,2.8095,178.05,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736789635639,3.2706,178.07,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789636240,2.8098,178.03,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789636541,3.2706,178.07,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789636837,3.2706,178.07,177.97,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736789637543,35.45945195,178.06,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789637944,2.8104,178.0,177.95,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736789638147,35.45945195,178.06,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789638444,2.8101,178.01,177.97,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736789638639,3.2706,178.07,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789638848,2.8096,178.05,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736789639040,3.2706,178.07,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789639540,3.2706,178.07,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736789640045,2.8097,178.04,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736789640246,3.2706,178.07,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789640644,2.81,178.02,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789641245,2.8097,178.04,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789641844,2.8097,178.04,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736789642046,2.8097,178.03,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736789642450,2.8097,178.03,177.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789642451,3.2706,178.07,177.94,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736789642646,35.45945195,178.06,177.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789642848,3.2706,178.07,177.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789643348,35.45945195,178.04,177.94,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736789643547,2.8109,177.97,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736789643854,35.45945195,178.01,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789644055,2.8112,177.94,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789644651,2.811,177.95,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789644849,1.6752,178.03,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789645153,2.8098,178.03,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736789645352,154.4589069,178.05,177.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789645544,3.2706,178.07,177.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789645742,2.8102,178.01,177.97,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736789646046,35.45945195,178.06,177.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789646351,2.8105,177.98,177.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789646648,35.45945195,178.03,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789646852,2.8111,177.95,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789647042,1.6525,178.02,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789647446,1.6525,178.02,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736789648051,2.8105,177.99,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736789648348,1.6525,178.02,177.95,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736789648548,154.4589069,178.04,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736789648740,154.4589069,178.04,177.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789649350,157.7295069,178.07,177.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789649750,3.2706,178.07,177.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789649944,3.2706,178.07,177.99,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736789650150,1.6525,178.1,177.96,41.79945195]
["bitfinex-derivatives","SOLF0:USTF0",1736789650351,2.8091,178.08,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736789650551,386.14726725,178.12,177.99,35.45945195]
["bitfinex-derivatives","SOLF0:USTF0",1736789651150,2.8091,178.08,177.99,35.45945195]
["bitfinex-derivatives","SOLF0:USTF0",1736789651347,3.2171,178.13,177.99,35.45945195]
["bitfinex-derivatives","SOLF0:USTF0",1736789651557,35.45945195,178.12,177.96,41.79945195]
["bitfinex-derivatives","SOLF0:USTF0",1736789652152,3.2171,178.13,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789652153,2.8101,178.01,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789652361,35.45945195,178.09,177.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789652555,189.91835885,178.12,177.96,41.79945195]
["bitfinex-derivatives","SOLF0:USTF0",1736789653161,2.8092,178.07,177.96,41.79945195]
["bitfinex-derivatives","SOLF0:USTF0",1736789653459,2.8092,178.07,177.98,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789653660,2.8089,178.09,178.02,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736789653861,25.03391582,178.13,177.98,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789654358,2.8094,178.06,177.98,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789654862,2.8092,178.07,178.03,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736789655056,2.8092,178.07,177.98,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789655855,2.809,178.08,178.04,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736789656062,25.03391582,178.13,178.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789656063,3.2171,178.13,178.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789657462,1.12239744,178.19,178.04,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789657659,2.8079,178.15,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736789658060,1.12239744,178.19,178.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789658260,2.8077,178.16,178.12,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736789658668,1.12239744,178.19,178.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789658966,2.8079,178.15,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736789659363,2.8084,178.12,178.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789659562,1.12239744,178.19,178.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789659563,21.81681582,178.17,178.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789660161,2.8086,178.11,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736789661166,21.81681582,178.17,178.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789661469,21.81681582,178.14,178.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789661663,2.8081,178.14,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789661859,21.81681582,178.17,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789662069,21.81681582,178.17,178.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789663069,2.8084,178.12,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789663269,21.81681582,178.17,178.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789663469,1.12239744,178.19,178.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789663666,2.8077,178.17,178.07,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789663862,2.8077,178.17,178.08,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736789664469,1.12239744,178.19,178.08,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736789665074,2.8076,178.17,178.08,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736789665473,1.12239744,178.19,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736789665767,1.12239744,178.19,178.08,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736789665967,21.81681582,178.17,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736789666171,21.81681582,178.14,178.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789666473,21.81681582,178.14,178.06,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736789666671,21.81681582,178.14,178.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789666874,2.8085,178.11,178.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789667074,21.81681582,178.14,178.06,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736789667674,2.8087,178.1,178.06,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736789668080,21.81681582,178.17,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789669571,2.8088,178.09,178.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789669972,21.81681582,178.14,178.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789670169,21.81681582,178.14,178.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789670767,2.8088,178.09,178.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789671578,2.8088,178.09,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736789672277,2.8088,178.09,178.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789672478,21.81681582,178.14,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736789672778,2.8087,178.1,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736789673172,2.8087,178.1,178.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789673379,2.8091,178.08,178.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789673580,21.81681582,178.11,177.99,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736789673777,21.81681582,178.08,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736789673977,21.81681582,178.08,177.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789674180,3.4184,178.1,177.93,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736789674181,21.81681582,178.05,177.93,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736789674377,21.81681582,178.05,177.93,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736789674576,2.8111,177.95,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789674879,21.81681582,178.02,177.92,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736789675082,21.81681582,177.99,177.88,69.24682228]
["bitfinex-derivatives","SOLF0:USTF0",1736789675484,21.81681582,177.99,177.88,62.90682228]
["bitfinex-derivatives","SOLF0:USTF0",1736789675678,21.81681582,177.99,177.86,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736789675876,21.81681582,177.96,177.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789676083,1.557,177.95,177.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789677082,1.557,177.95,177.83,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736789677286,2.8118,177.9,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736789677486,1.557,177.95,177.83,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736789677784,2.8119,177.9,177.83,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736789678281,1.557,177.95,177.83,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736789678585,21.81681582,177.93,177.82,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789678784,3.3935,177.92,177.82,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789680280,2.8118,177.91,177.82,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789680486,3.3935,177.92,177.82,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789680791,2.8118,177.9,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736789680987,1.557,177.95,177.84,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789681184,21.81681582,177.99,177.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789681684,2.811,177.96,177.86,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1736789681890,2.811,177.96,177.87,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789682088,3.3907,178.01,177.87,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789682388,2.8109,177.96,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736789683190,2.8113,177.93,177.89,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736789683484,3.3907,178.01,177.87,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789683693,2.8103,178.0,177.95,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736789683891,23.40861582,178.05,177.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789684090,23.40861582,178.05,177.93,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789684091,1.5918,178.05,177.93,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789684285,21.81681582,178.11,177.96,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789684490,1.5918,178.13,177.99,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789684693,1.5918,178.13,178.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789684893,2.8088,178.1,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736789685094,1.5918,178.13,178.01,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736789685291,1.5918,178.13,178.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789685589,1.5918,178.13,178.02,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789685793,1.5918,178.13,178.03,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736789685994,3.2666,178.15,178.03,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736789685995,1.5941,178.15,178.05,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789686191,1.12239744,178.19,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736789686394,1.12239744,178.19,178.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789687098,1.12239744,178.19,178.07,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1736789687290,1.12239744,178.19,178.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789687895,2.8078,178.16,178.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789688092,1.12239744,178.19,178.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789688489,2.8083,178.13,178.07,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1736789688795,1.12239744,178.19,178.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789689187,2.808,178.15,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736789689386,1.12239744,178.19,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736789689592,2.808,178.15,178.08,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736789689799,1.12239744,178.19,178.08,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736789691494,1.12239744,178.19,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736789691693,1.12239744,178.19,178.08,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736789692391,1.12239744,178.19,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736789692992,1.12239744,178.19,178.08,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736789694194,1.7266,178.22,178.08,23.46271582]
["bitfinex-derivatives","SOLF0:USTF0",1736789694799,2.8075,178.18,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736789695100,21.81681582,178.26,178.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789695394,2.8071,178.2,178.15,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736789695599,21.81681582,178.26,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789695800,0.96454163,178.25,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789696101,2.8074,178.19,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789696399,21.81681582,178.26,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789696597,0.96445183,178.25,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789696803,3.4052,178.28,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789697194,2.8064,178.25,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789697701,1.6311,178.29,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789698001,2.8064,178.24,178.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789698202,21.81681582,178.32,178.17,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789698394,2.8062,178.26,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736789698905,2.8066,178.24,178.19,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736789699605,2.8066,178.24,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736789699797,21.81681582,178.32,178.18,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736789699998,21.81681582,178.32,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736789701005,2.8063,178.26,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736789702000,2.8063,178.26,178.18,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736789702001,2.806,178.28,178.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789702307,23.46981582,178.35,178.23,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736789702506,1.653,178.35,178.23,25.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1736789703307,1.653,178.35,178.25,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736789703504,1.653,178.35,178.23,25.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1736789703696,2.8053,178.32,178.23,27.92361582]
["bitfinex-derivatives","SOLF0:USTF0",1736789703902,24.98341582,178.41,178.23,25.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1736789704103,0.9637877,178.4,178.26,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789704306,0.9637877,178.4,178.27,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736789704810,2.8048,178.35,178.27,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736789705004,540.60617415,178.52,178.29,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789705202,2.62518215,178.48,178.35,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789705404,1.6618,178.48,178.38,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789705598,157.7409069,178.49,178.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789705805,2.8031,178.46,178.4,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736789706109,21.81681582,178.51,178.4,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736789706500,21.81681582,178.51,178.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789706811,21.81681582,178.48,178.36,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736789707103,21.81681582,178.51,178.36,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736789707302,4.9142,178.52,178.38,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789708309,21.81681582,178.5,178.36,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736789708506,4.9142,178.52,178.36,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736789708507,21.81681582,178.47,178.36,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736789708905,2.8041,178.39,178.36,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736789709403,21.81681582,178.47,178.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789710208,2.8043,178.38,178.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789710509,21.81681582,178.47,178.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789710807,2.8039,178.4,178.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736789711010,21.81681582,178.47,178.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789711206,11.1942,178.52,178.29,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736789711207,21.81681582,178.44,178.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789711410,2.8047,178.35,178.3,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736789711709,1.6176,178.43,178.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789711911,2.8047,178.36,178.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789712104,1.6176,178.43,178.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789712505,1.6176,178.43,178.29,25.12291582]
["bitfinex-derivatives","SOLF0:USTF0",1736789712812,3.1708,178.42,178.29,25.12291582]
["bitfinex-derivatives","SOLF0:USTF0",1736789713006,2.8042,178.39,178.31,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736789713307,4.7912,178.51,178.38,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789713509,2.8037,178.42,178.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789713710,1.6811,178.5,178.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789714102,7.9611,178.5,178.29,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736789714402,21.81681582,178.48,178.32,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789714602,21.81681582,178.48,178.36,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736789714910,21.81681582,178.48,178.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789715112,21.81681582,178.45,178.32,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789715313,21.81681582,178.45,178.29,25.12291582]
["bitfinex-derivatives","SOLF0:USTF0",1736789715606,21.81681582,178.47,178.28,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1736789715607,21.81681582,178.42,178.28,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736789715803,3.2888,178.41,178.29,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789716110,25.10561582,178.41,178.28,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736789716306,1.6811,178.4,178.28,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736789716805,1.6811,178.4,178.26,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789717408,21.81681582,178.38,178.25,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736789718208,21.81681582,178.38,178.25,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736789718411,2.8048,178.35,178.25,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736789718607,21.81681582,178.38,178.25,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736789719007,21.81681582,178.38,178.25,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736789719208,21.81681582,178.38,178.24,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789719411,21.81681582,178.35,178.24,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789719605,2.8061,178.27,178.24,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789720307,21.81681582,178.35,178.21,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736789720308,6.32,178.34,178.21,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736789720511,21.81681582,178.29,178.2,54.15645]
["bitfinex-derivatives","SOLF0:USTF0",1736789720811,21.81681582,178.26,178.2,54.15645]
["bitfinex-derivatives","SOLF0:USTF0",1736789721008,2.8069,178.21,178.2,42.51734999]
["bitfinex-derivatives","SOLF0:USTF0",1736789721215,2.8069,178.21,178.2,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736789724319,2.8083,178.12,178.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789724520,2.8083,178.12,178.05,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789724716,21.81681582,178.2,178.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789724913,2.8072,178.2,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789725109,21.81681582,178.26,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789725319,21.81681582,178.26,178.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789725510,2.8073,178.19,178.14,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736789725819,21.81681582,178.26,178.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789726719,21.81681582,178.26,178.12,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736789726916,21.81681582,178.26,178.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789727111,2.8071,178.21,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736789727321,4.8188,178.28,178.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789727721,2.807,178.21,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736789728418,4.8188,178.28,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736789728615,4.8188,178.28,178.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789729423,4.8188,178.28,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736789729722,4.8188,178.28,178.14,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789730022,4.8188,178.28,178.15,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736789730617,2.807,178.21,178.15,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736789730813,4.8188,178.28,178.15,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736789731012,4.8188,178.28,178.15,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736789731414,3.2524,178.28,178.17,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789731620,2.8065,178.24,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736789732218,21.81681582,178.32,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789732421,2.8063,178.25,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736789732923,2.8066,178.23,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789733224,21.81681582,178.32,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789733724,2.8063,178.25,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789733918,21.81681582,178.32,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789734120,3.2652,178.33,178.2,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789734626,2.8056,178.3,178.23,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736789734825,3.2652,178.33,178.2,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789735025,21.81681582,178.32,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789735230,23.48491582,178.32,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789735524,21.81681582,178.29,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789735915,2.8069,178.21,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789736317,21.81681582,178.29,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789736726,1.6681,178.32,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789736727,23.48491582,178.32,178.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789737023,1.6681,178.32,178.2,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789737224,3.2652,178.33,178.23,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789737425,4.81636121,178.35,178.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736789737629,4.81636121,178.35,178.24,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736789737630,2.8057,178.29,178.24,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736789738031,2.8057,178.29,178.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736789738229,1.7106,178.38,178.26,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789738536,1.6569,178.41,178.29,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789738731,2.8045,178.37,178.32,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736789738934,2.8045,178.37,178.29,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789739133,21.81681582,178.44,178.29,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789739638,21.81681582,178.44,178.27,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789740031,21.81681582,178.44,178.3,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736789740228,21.81681582,178.41,178.27,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789740432,21.81681582,178.41,178.25,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736789740635,21.81681582,178.38,178.25,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736789740937,1.5688,178.37,178.25,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736789741334,21.81681582,178.35,178.25,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736789741635,1.6952,178.36,178.17,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736789741636,21.81681582,178.32,178.18,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789741839,21.81681582,178.32,178.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789742837,2.8066,178.24,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736789743038,21.81681582,178.32,178.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789743842,2.8065,178.24,178.19,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736789745433,2.8065,178.24,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736789746140,2.8062,178.26,178.21,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736789746342,21.81681582,178.32,178.18,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789747044,2.8067,178.23,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736789747247,21.81681582,178.32,178.18,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789747742,2.8069,178.22,178.18,30.94411582]
["bitfinex-derivatives","SOLF0:USTF0",1736789747941,2.8069,178.22,178.18,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736789748248,2.8067,178.23,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736789748444,21.81681582,178.32,178.17,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736789748947,21.81681582,178.29,178.15,23.53951582]
["bitfinex-derivatives","SOLF0:USTF0",1736789749147,21.81681582,178.26,178.15,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789749347,1.5801,178.25,178.15,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789750148,2.8073,178.19,178.15,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789750348,1.5801,178.25,178.15,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736789750537,1.5801,178.25,178.14,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1736789751142,2.8082,178.13,178.08,29.74791582]
["bitfinex-derivatives","SOLF0:USTF0",1736789751443,21.81681582,178.23,178.08,29.74791582]
["bitfinex-derivatives","SOLF0:USTF0",1736789751649,2.8073,178.19,178.08,29.74791582]
["bitfinex-derivatives","SOLF0:USTF0",1736789751845,21.81681582,178.23,178.08,29.74791582]
["bitfinex-derivatives","SOLF0:USTF0",1736789752147,21.81681582,178.23,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736789753148,1.5801,178.25,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789753348,1.5801,178.25,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736789753949,2.8075,178.18,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736789754549,2.8076,178.17,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736789754750,1.5801,178.25,178.14,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736789755748,1.5801,178.25,178.13,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736789755951,21.81681582,178.3,178.17,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789756151,154.4589069,178.33,178.17,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789756152,3.3079,178.29,178.17,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789756452,3.3079,178.29,178.17,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736789756949,2.8075,178.17,178.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789757352,3.3079,178.29,178.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789757554,2.8075,178.17,178.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789757853,28.13681582,178.27,178.12,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736789758051,2.8082,178.13,178.12,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736789758251,21.81681582,178.24,178.08,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789758448,1.5752,178.23,178.08,23.37591582]
["bitfinex-derivatives","SOLF0:USTF0",1736789758644,2.808,178.14,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736789758843,1.5752,178.23,178.08,23.37591582]
["bitfinex-derivatives","SOLF0:USTF0",1736789759243,2.8082,178.13,178.08,23.37591582]
["bitfinex-derivatives","SOLF0:USTF0",1736789759455,1.5752,178.23,178.08,23.37591582]
["bitfinex-derivatives","SOLF0:USTF0",1736789759650,1.5752,178.23,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736789759851,1.5752,178.23,178.08,23.37591582]
["bitfinex-derivatives","SOLF0:USTF0",1736789760251,2.8081,178.14,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736789760453,21.81681582,178.24,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789760754,21.81681582,178.24,178.08,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736789760755,1.5752,178.28,178.14,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789760957,1.5752,178.28,178.14,28.13681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789761151,1.5752,178.28,178.15,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736789761353,5.6123,178.26,178.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789761652,21.81681582,178.24,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789761852,21.81681582,178.24,178.09,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736789762650,21.81681582,178.24,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789762848,21.81681582,178.21,178.09,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736789763142,2.8088,178.09,178.08,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736789763544,21.81681582,178.18,178.02,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789763748,21.81681582,178.15,178.0,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736789764144,21.81681582,178.15,178.0,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736789764354,21.81681582,178.18,178.05,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789764652,21.81681582,178.18,178.0,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736789764653,2.808,178.14,178.08,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789764856,2.808,178.14,178.09,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736789765055,154.4589069,178.24,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789765559,33.04051582,178.27,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789765755,33.04051582,178.27,178.14,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789765950,11.2237,178.27,178.14,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789766157,33.04051582,178.27,178.11,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789766451,21.81681582,178.24,178.09,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736789766655,21.81681582,178.21,178.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789766856,21.81681582,178.18,178.05,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789767053,3.3357,178.17,178.05,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789767450,3.3357,178.17,178.04,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1736789767651,3.3357,178.17,177.99,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789767652,21.81681582,178.12,177.99,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789767852,21.81681582,178.09,177.96,24.62761582]
["bitfinex-derivatives","SOLF0:USTF0",1736789768152,21.81681582,178.09,177.96,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789768153,1.6122,178.08,177.96,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789768355,2.8099,178.02,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736789768547,1.6122,178.08,177.97,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736789768745,1.6122,178.08,177.96,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789769050,2.8099,178.02,177.96,24.62751582]
["bitfinex-derivatives","SOLF0:USTF0",1736789769253,2.8099,178.02,177.96,21.81681582]
["bitfinex-derivatives","SOLF0:USTF0",1736789769455,1.6122,178.08,177.95,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789769656,1.7021,178.11,178.0,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736789769858,1.6283,178.12,177.98,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789770058,1.6283,178.12,178.01,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789770263,1.7235,178.17,178.02,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736789770557,35.46795633,178.13,178.02,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1736789770854,35.46795633,178.13,178.02,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736789771153,35.46795633,178.1,177.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789771757,6.34,178.12,177.98,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789772054,6.34,178.12,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736789772259,35.46795633,178.16,178.01,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789772460,2.8087,178.1,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736789772657,35.46795633,178.16,178.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736789772859,3.3518,178.17,178.04,41.80795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789773056,2.8081,178.14,178.05,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736789773362,35.46795633,178.22,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789773564,2.8077,178.17,178.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736789773762,35.46795633,178.22,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789774360,2.8079,178.15,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789775564,2.808,178.14,178.1,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736789776259,6.34,178.23,178.05,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736789776260,35.46795633,178.19,178.05,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736789776467,35.46795633,178.19,178.05,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736789776764,2.8087,178.1,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736789777063,35.46795633,178.19,178.05,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736789777265,35.46795633,178.22,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789778165,35.46795633,178.22,178.09,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736789778367,35.46795633,178.22,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789778762,2.8077,178.16,178.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736789779859,35.46795633,178.22,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789780260,2.8081,178.14,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789780967,2.8081,178.14,178.1,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736789781368,2.8082,178.13,178.07,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789781664,4.9158,178.24,178.1,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789781862,1.12195669,178.26,178.13,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789782063,1.12195669,178.26,178.2,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736789782362,3.92815669,178.26,178.19,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789782564,3.1789,178.3,178.19,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789782768,3.1789,178.3,178.16,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789783164,3.1789,178.3,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736789783364,2.8067,178.23,178.16,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789783563,3.1789,178.3,178.16,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789783760,3.1789,178.3,178.14,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736789783962,3.1789,178.3,178.16,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789784268,3.1789,178.3,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736789785170,3.1789,178.3,178.16,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789785872,3.1789,178.3,178.17,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736789786070,3.1789,178.3,178.16,35.46795633]
["bitfinex-derivatives","SOLF0:USTF0",1736789786469,2.8072,178.2,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736789786667,2.8072,178.2,178.14,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736789786869,3.1789,178.3,178.14,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736789787065,2.8065,178.24,178.19,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736789787270,3.1789,178.3,178.14,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736789787773,2.8071,178.2,178.16,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736789788678,35.46795633,178.25,178.14,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736789788872,35.46795633,178.25,178.14,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736789789372,2.8076,178.17,178.14,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736789789571,21.79003478,178.25,178.14,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736789790174,2.8073,178.19,178.15,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736789790376,21.79003478,178.25,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789790574,21.79003478,178.22,178.07,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789790767,3.1501,178.21,178.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789791479,3.1501,178.21,178.07,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789791480,21.79003478,178.19,178.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736789791875,2.8085,178.12,178.07,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1736789792076,21.79003478,178.19,178.07,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1736789792273,21.79003478,178.19,178.06,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736789792583,28.09003478,178.19,178.06,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736789792773,28.09003478,178.19,178.01,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789792774,21.79003478,178.16,178.01,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789792975,21.79003478,178.16,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736789793778,2.8092,178.07,178.03,99.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736789794376,7.42239744,178.19,178.04,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789794879,7.42239744,178.19,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736789794880,2.8087,178.1,178.06,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736789795069,7.42239744,178.19,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789795476,7.42239744,178.19,178.04,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789797180,7.42239744,178.19,178.08,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736789797778,7.42239744,178.19,178.06,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736789797779,7.42239744,178.19,178.07,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736789798479,2.8084,178.12,178.07,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736789799680,2.8085,178.11,178.07,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1736789799978,2.8085,178.11,178.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736789800181,2.8085,178.11,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789800679,2.8087,178.1,178.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736789800874,7.42239744,178.19,178.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736789801680,7.42239744,178.19,178.07,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736789801885,7.42239744,178.19,178.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736789802285,2.8084,178.12,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789802582,1.12239744,178.19,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789802884,1.12239744,178.19,178.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736789803683,2.8085,178.12,178.07,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736789803885,1.12239744,178.19,178.07,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736789804281,1.12239744,178.19,178.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1736789804778,3.92969744,178.19,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789804979,179.58334168,178.26,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736789805181,177.97064168,178.26,178.13,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789805388,23.51173478,178.26,178.14,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736789805581,1.7217,178.26,178.16,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789805782,1.6127,178.29,178.17,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1736789806083,1.6127,178.29,178.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736789806684,1.6127,178.29,178.2,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736789806887,23.40273478,178.29,178.17,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1736789807181,23.40273478,178.29,178.14,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736789807182,21.79003478,178.26,178.14,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736789807575,1.6127,178.29,178.14,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736789807576,21.79003478,178.23,178.14,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736789807880,2.808,178.15,178.12,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736789808081,21.79003478,178.2,178.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789808284,21.79003478,178.17,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789808585,2.8091,178.08,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789809081,2.8088,178.09,178.05,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736789809286,21.79003478,178.17,178.05,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736789810091,2.8088,178.1,178.05,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736789810386,21.79003478,178.17,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789810685,2.8089,178.09,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789811180,6.28,178.18,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789811588,6.28,178.18,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789811887,1.7002,178.19,178.07,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789812087,1.7002,178.19,178.11,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736789812390,2.8081,178.14,178.07,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789812687,2.8081,178.14,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736789813491,2.8084,178.12,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789813690,21.79003478,178.17,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789814690,2.8086,178.11,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789815289,2.8086,178.11,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736789817795,2.8086,178.11,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736789817995,2.808,178.15,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789818292,6.26,178.18,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789818589,21.79003478,178.17,178.05,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736789818797,21.79003478,178.14,178.03,98.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736789818997,1.7067,178.13,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789819189,3.3839,178.13,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789819790,2.8086,178.1,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789819990,3.3839,178.13,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789820397,1.7067,178.13,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789820689,1.7067,178.13,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736789820989,1.7067,178.13,178.03,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736789821186,1.6772,178.18,178.04,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789821384,1.6772,178.18,178.05,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736789822093,3.4069,178.19,178.07,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789822291,1.7002,178.19,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789822491,3.2911,178.23,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789822686,2.8073,178.19,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789822895,1.6526,178.23,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789823093,2.8071,178.2,178.13,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736789823394,1.6526,178.23,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789824196,2.8072,178.19,178.15,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736789825794,2.8077,178.17,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789825988,1.6526,178.23,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789826389,2.8071,178.2,178.16,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736789826598,1.6526,178.23,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789827091,1.6526,178.23,178.13,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789827398,1.6821,178.24,178.14,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736789827593,2.8069,178.21,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736789827992,1.6821,178.24,178.17,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736789828592,1.6821,178.24,178.16,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736789828891,21.79003478,178.23,178.1,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789829196,21.79003478,178.23,178.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789829396,2.808,178.15,178.11,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736789829896,2.8083,178.13,178.09,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736789830092,21.79003478,178.2,178.05,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736789830291,3.2722,178.19,178.05,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736789830496,2.8085,178.11,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736789830691,21.79003478,178.17,178.05,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736789831996,2.8086,178.11,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736789832197,21.79003478,178.17,178.05,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736789832398,1.5648,178.16,178.05,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736789832700,2.809,178.08,178.05,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736789832904,1.5648,178.16,178.05,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736789833299,2.8086,178.11,178.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736789833499,1.5648,178.16,178.05,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736789833898,2.809,178.08,178.05,13.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736789834302,1.5648,178.16,178.05,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736789835196,1.5648,178.16,178.01,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789835404,21.79003478,178.14,178.0,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736789835798,21.79003478,178.11,178.0,99.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736789835994,2.68738643,178.16,178.01,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789836202,1.7166,178.15,178.04,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789836402,2.68738643,178.16,178.04,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789836597,2.68738643,178.16,178.07,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789836795,1.12258643,178.16,178.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736789836997,156.1034069,178.21,178.08,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1736789837504,2.8078,178.16,178.12,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736789838400,2.8082,178.13,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736789838705,1.6445,178.21,178.08,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736789839109,1.6445,178.21,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736789839110,2.8081,178.14,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736789839607,1.6445,178.21,178.08,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736789840205,2.8075,178.18,178.13,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736789840511,1.6445,178.21,178.08,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736789840807,21.79003478,178.2,178.08,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736789841005,21.79003478,178.2,178.08,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736789841409,21.79003478,178.2,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736789841606,21.79003478,178.17,178.03,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736789842003,21.79003478,178.14,178.03,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736789842204,1.6733,178.13,178.03,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736789843010,3.3606,178.13,178.03,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736789843209,3.3606,178.13,177.99,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789843399,21.79003478,178.11,177.97,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736789843605,2.81,178.02,177.97,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736789843806,2.81,178.02,177.97,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736789844305,2.81,178.02,177.98,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736789845009,2.8101,178.01,177.97,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736789845612,21.79003478,178.08,177.97,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736789846618,21.79003478,178.08,177.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736789846815,2.8107,177.98,177.71,28.54864372]
["bitfinex-derivatives","SOLF0:USTF0",1736789847017,21.79003478,178.02,177.89,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736789847227,21.79003478,177.99,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736789847420,21.79003478,177.99,177.89,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736789847826,3.3567,178.01,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736789848416,2.8115,177.92,177.88,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1736789849426,21.79003478,177.99,177.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789850025,21.79003478,177.99,177.83,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736789850225,21.79003478,177.96,177.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789850731,2.8118,177.9,177.85,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736789851025,1.6538,177.98,177.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789851522,1.6538,177.98,177.85,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789851523,2.8112,177.94,177.85,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789851826,3.3567,178.01,177.85,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789852127,2.8111,177.95,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736789852322,3.3567,178.01,177.85,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789853023,2.8109,177.96,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736789853223,2.8109,177.96,177.88,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789853420,3.3567,178.01,177.88,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789853626,3.3567,178.01,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736789854231,21.79003478,177.99,177.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789854625,21.79003478,177.96,177.84,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736789854926,21.79003478,177.96,177.84,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736789855128,2.8119,177.9,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736789856417,2.812,177.89,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736789856623,21.79003478,177.93,177.82,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736789856824,21.79003478,177.9,177.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736789857124,21.79003478,177.9,177.77,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736789857327,21.79003478,177.84,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789857527,2.8139,177.77,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789857728,21.79003478,177.84,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789858329,21.79003478,177.84,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736789858834,2.8137,177.79,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736789859028,21.79003478,177.87,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736789859227,21.79003478,177.87,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789859435,2.8138,177.78,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789860033,2.8138,177.78,177.73,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736789860436,2.8138,177.78,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789860637,2.8138,177.77,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736789861034,2.8138,177.77,177.7,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736789861235,2.8138,177.77,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736789862235,21.79003478,177.84,177.7,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736789862940,2.8145,177.73,177.7,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736789863132,21.79003478,177.81,177.7,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736789863331,21.79003478,177.81,177.7,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736789863542,21.79003478,177.81,177.7,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736789863838,21.79003478,177.81,177.66,28.03003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789864040,21.79003478,177.81,177.67,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736789864537,21.79003478,177.81,177.66,28.03003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789864538,21.79003478,177.78,177.63,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789864740,21.79003478,177.78,177.64,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789864941,21.79003478,177.75,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736789865146,1.647,177.74,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736789865538,21.79003478,177.72,177.61,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736789866937,21.79003478,177.72,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789867240,21.79003478,177.72,177.61,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736789867444,2.8153,177.68,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789869345,2.8153,177.68,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789873346,2.8154,177.67,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736789874943,21.79003478,177.72,177.61,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736789875145,21.79003478,177.72,177.28,390.53695476]
["bitfinex-derivatives","SOLF0:USTF0",1736789875146,21.79003478,177.67,177.47,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736789875448,21.79003478,177.64,177.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789875837,3.2963,177.63,177.5,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789876038,21.79003478,177.61,177.49,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736789876847,2.8172,177.56,177.49,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1736789877348,2.8172,177.56,177.49,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736789878145,2.8172,177.56,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736789879449,2.8172,177.56,177.49,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736789880452,2.8181,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736789880743,6.18,177.59,177.4,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736789880744,21.79003478,177.54,177.4,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736789880945,21.79003478,177.51,177.4,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736789881942,21.79003478,177.51,177.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789881943,21.79003478,177.48,177.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789882344,21.79003478,177.48,177.35,124.61003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789882547,21.79003478,177.48,177.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789882848,2.8196,177.41,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736789883049,21.79003478,177.48,177.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1736789883256,21.79003478,177.51,177.35,124.61003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789884151,2.8187,177.47,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736789884550,21.79003478,177.51,177.38,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789884848,21.79003478,177.57,177.44,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789885047,21.79003478,177.57,177.45,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736789885250,21.79003478,177.57,177.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789886152,23.38033478,177.6,177.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736789886452,21.79003478,177.6,177.47,23.47683478]
["bitfinex-derivatives","SOLF0:USTF0",1736789886641,2.817,177.57,177.53,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736789886844,21.79003478,177.6,177.47,23.47683478]
["bitfinex-derivatives","SOLF0:USTF0",1736789887048,21.79003478,177.6,177.47,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736789887240,2.8177,177.53,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736789888048,2.8177,177.53,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736789889342,21.79003478,177.6,177.47,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736789889545,21.79003478,177.57,177.45,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736789889949,21.79003478,177.57,177.45,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736789890950,21.79003478,177.57,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736789891144,2.8181,177.51,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736789891847,2.8181,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736789892056,21.79003478,177.6,177.45,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736789892654,21.79003478,177.6,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736789892956,21.79003478,177.6,177.45,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736789892957,21.79003478,177.6,177.47,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789893147,3.2306,177.61,177.47,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789894048,21.79003478,177.6,177.47,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789894549,3.2306,177.61,177.47,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789894752,1.5903,177.65,177.5,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789894949,1.5903,177.65,177.51,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736789895151,1.5903,177.65,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736789895854,21.79003478,177.63,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789896354,2.8172,177.56,177.52,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736789896953,2.8172,177.56,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789897254,2.8172,177.56,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736789897448,1.5903,177.65,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789898450,1.5903,177.65,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736789898649,2.8172,177.57,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736789898855,1.5903,177.65,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736789899260,1.5903,177.65,177.51,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736789899458,21.79003478,177.66,177.53,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789899655,21.79003478,177.66,177.54,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736789899861,21.79003478,177.66,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736789900153,21.79003478,177.66,177.51,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736789900353,2.8174,177.55,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789900657,21.79003478,177.63,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789900858,2.8168,177.59,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789901058,27.97003478,177.66,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789901253,27.97003478,177.66,177.57,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736789901459,2.8166,177.6,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789901957,27.97003478,177.66,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789902148,21.79003478,177.66,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789902349,21.79003478,177.66,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789902553,2.8158,177.65,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789902756,2.8158,177.65,177.55,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789902951,1.671,177.67,177.55,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789903151,1.671,177.67,177.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789903152,179.56614168,177.72,177.58,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789903358,3.3172,177.72,177.59,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736789903561,3.3172,177.72,177.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789903756,2.815,177.7,177.6,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736789903955,21.79003478,177.75,177.61,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789904155,1.6073,177.77,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736789904358,1.6073,177.77,177.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789904659,2.8146,177.73,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736789904960,25.10413478,177.78,177.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789905958,2.8149,177.71,177.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789906253,25.10413478,177.78,177.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789906458,2.8149,177.71,177.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789907654,2.8146,177.73,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736789907957,2.8151,177.69,177.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789908258,25.10413478,177.78,177.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789908959,21.79003478,177.75,177.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736789909160,21.79003478,177.75,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789909457,21.79003478,177.75,177.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736789909659,2.8149,177.71,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736789909866,21.79003478,177.75,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736789910061,21.79003478,177.75,177.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736789911365,2.8147,177.72,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736789911568,25.10413478,177.78,177.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736789912264,2.815,177.7,177.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736789912564,25.10413478,177.78,177.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736789912760,1.6204,177.8,177.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736789912966,3.3231,177.83,177.67,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789913266,3.3231,177.83,177.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736789913667,3.3231,177.83,177.69,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736789913860,21.79003478,177.81,177.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789914265,2.8151,177.69,177.65,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736789914468,21.79003478,177.75,177.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789914967,3.2621,177.74,177.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789915168,21.79003478,177.72,177.6,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736789916058,21.79003478,177.69,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789916462,2.8164,177.62,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789916768,21.79003478,177.69,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789917657,21.79003478,177.72,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789917867,2.8156,177.67,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789918068,21.79003478,177.72,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789918674,21.79003478,177.72,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789919268,2.8158,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736789921171,2.8158,177.65,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789921376,1.6493,177.73,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789921571,1.6493,177.73,177.6,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736789921973,1.6493,177.73,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736789922770,2.8155,177.67,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736789922976,1.6493,177.73,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789923274,2.8155,177.67,177.6,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736789923773,2.8155,177.67,177.63,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736789924475,21.79003478,177.69,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736789924868,21.79003478,177.69,177.55,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736789924869,2.8159,177.65,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736789925074,1.677,177.68,177.55,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736789925282,1.677,177.68,177.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789925883,2.816,177.64,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736789926486,21.79003478,177.69,177.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789926683,21.79003478,177.72,177.57,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789927083,2.815,177.7,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736789927280,3.2621,177.74,177.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736789927678,2.8149,177.71,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789927884,3.2621,177.74,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736789928085,3.2621,177.74,177.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736789928285,2.8157,177.66,177.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736789928784,2.8159,177.65,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789928991,21.79003478,177.72,177.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736789929994,2.8157,177.66,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736789930186,21.79003478,177.72,177.57,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789930387,1.6545,177.71,177.57,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789930587,21.79003478,177.69,177.55,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736789930891,21.79003478,177.69,177.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789931190,21.79003478,177.69,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789931687,21.79003478,177.69,177.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789931892,21.79003478,177.69,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736789931893,2.8164,177.62,177.59,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736789932093,21.79003478,177.69,177.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789932294,21.79003478,177.69,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789932295,2.8157,177.66,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789932495,21.79003478,177.69,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789933099,2.8156,177.66,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789933296,21.79003478,177.69,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789933688,2.8164,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789933892,21.79003478,177.69,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736789934693,6.12,177.7,177.51,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789934694,21.79003478,177.66,177.51,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789934897,21.79003478,177.63,177.5,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736789935093,3.1702,177.65,177.5,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736789935094,21.79003478,177.6,177.5,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736789935396,2.8176,177.54,177.51,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736789935595,21.79003478,177.6,177.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789935796,21.79003478,177.6,177.45,46.47085414]
["bitfinex-derivatives","SOLF0:USTF0",1736789935995,21.79003478,177.57,177.45,23.38703478]
["bitfinex-derivatives","SOLF0:USTF0",1736789936298,1.6394,177.59,177.45,23.38703478]
["bitfinex-derivatives","SOLF0:USTF0",1736789936797,2.8175,177.54,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736789937993,2.8177,177.53,177.49,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736789938894,1.6394,177.59,177.45,23.38703478]
["bitfinex-derivatives","SOLF0:USTF0",1736789939094,21.79003478,177.54,177.42,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736789939299,3.3613,177.53,177.42,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736789939500,2.8187,177.47,177.42,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736789940196,2.8187,177.47,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736789940398,3.3613,177.53,177.42,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736789940696,3.3613,177.53,177.42,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736789940896,2.8195,177.42,177.3,23.08381936]
["bitfinex-derivatives","SOLF0:USTF0",1736789941097,21.79003478,177.48,177.34,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736789941495,2.8191,177.44,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736789941691,21.79003478,177.48,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736789941892,21.79003478,177.48,177.34,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736789942196,2.8194,177.42,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736789944107,2.8191,177.44,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736789944307,21.79003478,177.48,177.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789944603,21.79003478,177.42,177.31,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736789944799,3.3017,177.41,177.31,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736789945005,3.3017,177.41,177.29,61.46363983]
["bitfinex-derivatives","SOLF0:USTF0",1736789945202,2.8207,177.34,177.29,64.28503983]
["bitfinex-derivatives","SOLF0:USTF0",1736789945504,2.8207,177.34,177.29,61.46363983]
["bitfinex-derivatives","SOLF0:USTF0",1736789945695,3.3017,177.41,177.29,61.46363983]
["bitfinex-derivatives","SOLF0:USTF0",1736789945897,21.79003478,177.39,177.29,61.46363983]
["bitfinex-derivatives","SOLF0:USTF0",1736789946095,21.79003478,177.39,177.27,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1736789946295,3.3017,177.41,177.24,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736789946296,21.79003478,177.36,177.24,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736789946504,21.79003478,177.36,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789946704,21.79003478,177.33,177.22,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736789946905,2.8213,177.31,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789947300,2.8213,177.31,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736789947510,2.8213,177.31,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789947807,2.8209,177.33,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789948009,21.79003478,177.39,177.24,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789948205,2.8207,177.34,177.24,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789948609,2.8207,177.34,177.29,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736789948799,2.8207,177.34,177.24,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789949201,21.79003478,177.36,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789950106,2.8216,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736789950311,21.79003478,177.33,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736789950609,21.79003478,177.36,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789950807,2.8213,177.31,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736789951005,2.8213,177.31,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789951202,21.79003478,177.36,177.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789952106,2.8214,177.3,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736789954311,2.8211,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736789954712,21.79003478,177.36,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736789955211,2.8213,177.31,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736789956006,1.559,177.4,177.19,4.70428498]
["bitfinex-derivatives","SOLF0:USTF0",1736789956007,21.79003478,177.33,177.19,4.70428498]
["bitfinex-derivatives","SOLF0:USTF0",1736789956207,24.98923478,177.3,177.19,10.82428498]
["bitfinex-derivatives","SOLF0:USTF0",1736789956407,2.8221,177.26,177.19,10.82428498]
["bitfinex-derivatives","SOLF0:USTF0",1736789956911,2.8221,177.26,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736789957413,2.8222,177.25,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736789958315,2.8224,177.24,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789958611,24.98923478,177.3,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789958807,21.79003478,177.27,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789959002,2.8225,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736789960617,24.98923478,177.3,177.17,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1736789960818,3.1992,177.3,177.18,23.34973478]
["bitfinex-derivatives","SOLF0:USTF0",1736789961313,2.8216,177.29,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736789961813,2.8216,177.29,177.19,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736789962014,2.8216,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736789962215,3.1992,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736789962416,2.8217,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736789962612,3.1992,177.3,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736789962809,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736789963016,3.1992,177.3,177.19,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736789963322,3.1992,177.3,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736789963516,2.822,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736789964019,2.822,177.26,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736789964422,21.79003478,177.33,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736789965221,21.79003478,177.33,177.19,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736789965425,21.79003478,177.33,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736789965621,2.8219,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736789966423,21.79003478,177.3,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789966622,3.3667,177.26,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789967015,2.8221,177.25,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736789968213,21.79003478,177.27,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789968819,1.7171,177.29,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789969618,2.8222,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736789969913,2.8222,177.25,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789970819,1.7171,177.29,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789971123,1.7171,177.29,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736789971316,2.8224,177.24,177.2,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736789971713,2.8224,177.24,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789972924,2.8224,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736789973120,1.7171,177.29,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736789973320,21.79003478,177.27,177.17,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736789973627,21.79003478,177.27,177.13,194.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736789973925,2.8226,177.23,177.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789974324,2.8227,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736789974524,2.8227,177.22,177.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789974525,21.79003478,177.27,177.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789975133,2.8229,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736789975425,2.8229,177.2,177.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789975827,2.8229,177.2,177.13,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736789976329,21.79003478,177.24,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736789976527,3.2232,177.23,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736789976933,3.2232,177.23,177.1,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736789977229,21.79003478,177.21,177.1,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736789977432,2.8235,177.17,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736789977625,21.79003478,177.21,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736789978328,3.2232,177.23,177.08,24.95383478]
["bitfinex-derivatives","SOLF0:USTF0",1736789978329,21.79003478,177.18,177.08,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736789978523,21.79003478,177.18,177.07,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736789978725,21.79003478,177.15,177.04,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736789979328,2.8245,177.11,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736789979524,21.79003478,177.15,177.04,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736789979734,21.79003478,177.15,176.98,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736789979735,21.79003478,177.12,177.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736789979932,21.79003478,177.09,176.98,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736789980627,21.79003478,177.09,176.97,98.4561]
["bitfinex-derivatives","SOLF0:USTF0",1736789980628,21.79003478,177.06,176.94,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789980828,21.79003478,177.06,176.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736789981025,2.8261,177.01,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736789981227,21.79003478,177.03,176.91,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736789981634,2.8264,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736789981836,1.725,177.02,176.91,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1736789983333,1.725,177.02,176.91,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736789983334,21.79003478,177.0,176.91,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736789983534,21.79003478,177.0,176.87,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736789983838,2.8272,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736789984137,2.8268,176.96,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736789984330,1.6889,177.01,176.88,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789984535,1.725,177.02,176.88,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789984732,2.8259,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736789984943,1.6332,177.05,176.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736789985240,1.6332,177.05,176.95,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736789985433,21.79003478,177.09,176.95,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736789985641,3.206,177.1,176.97,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789986039,2.8245,177.1,176.97,212.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789986230,25.01593478,177.17,177.02,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789986430,25.01593478,177.17,177.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736789987441,21.79003478,177.22,177.05,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736789987739,25.03823478,177.22,177.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736789988635,21.79003478,177.19,177.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736789988834,2.824,177.14,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736789989033,21.79003478,177.19,177.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736789989534,21.79003478,177.19,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736789989740,21.79003478,177.19,177.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736789990439,21.79003478,177.21,177.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736789990640,2.8236,177.16,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736789990940,2.8236,177.16,177.1,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736789991535,21.79003478,177.21,177.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789992231,2.8242,177.12,177.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736789992439,21.79003478,177.21,177.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736789992440,21.79003478,177.16,177.06,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736789992840,2.8242,177.13,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736789993036,21.79003478,177.16,177.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789993232,21.79003478,177.13,177.03,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736789993432,2.825,177.07,177.03,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736789993634,3.3901,177.12,177.03,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736789994037,2.825,177.07,177.03,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736789994246,21.79003478,177.1,177.02,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736789994543,21.79003478,177.1,176.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789994743,2.8255,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736789995541,2.8257,177.03,176.98,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736789996142,21.79003478,177.1,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789996538,21.79003478,177.1,176.94,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736789996737,21.79003478,177.1,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736789997647,2.8259,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736789998246,21.79003478,177.01,176.85,6.77417037]
["bitfinex-derivatives","SOLF0:USTF0",1736789998443,21.79003478,176.98,176.86,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736789998654,26.66133478,177.01,176.86,26.69193478]
["bitfinex-derivatives","SOLF0:USTF0",1736789999647,2.8268,176.96,176.86,26.69193478]
["bitfinex-derivatives","SOLF0:USTF0",1736790000148,2.8269,176.95,176.9,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736790000845,21.79003478,176.96,176.86,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736790001346,2.8278,176.9,176.86,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736790001541,21.79003478,176.93,176.85,6.77417037]
["bitfinex-derivatives","SOLF0:USTF0",1736790002144,26.66133478,177.01,176.85,6.77417037]
["bitfinex-derivatives","SOLF0:USTF0",1736790002346,26.66133478,177.01,176.86,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736790002547,2.8264,176.99,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736790002749,2.8264,176.99,176.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790003549,6.0316,177.01,176.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790003750,2.826,177.01,176.92,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736790003956,2.826,177.01,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736790004357,2.8258,177.02,176.92,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736790004557,21.79003478,177.04,176.92,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736790004758,21.79003478,177.04,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736790004957,21.79003478,177.04,176.92,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736790005162,2.8259,177.01,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736790005466,21.79003478,177.01,176.85,219.56420515]
["bitfinex-derivatives","SOLF0:USTF0",1736790005653,2.8272,176.93,176.86,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736790005858,21.79003478,176.98,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736790006058,2.8272,176.94,176.86,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736790006252,21.79003478,176.98,176.86,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736790006453,21.79003478,176.98,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736790006858,2.8273,176.93,176.86,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736790007162,21.79003478,176.98,176.86,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1736790007360,2.8273,176.93,176.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790007658,21.79003478,176.95,176.86,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736790007860,2.8279,176.89,176.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790008061,21.79003478,176.95,176.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790008363,21.79003478,176.95,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736790008557,1.6342,176.99,176.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790008756,21.79003478,176.86,176.72,4.71759871]
["bitfinex-derivatives","SOLF0:USTF0",1736790009160,3.3772,176.85,176.72,4.71759871]
["bitfinex-derivatives","SOLF0:USTF0",1736790009361,3.3772,176.85,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736790009562,3.3772,176.85,176.72,4.71759871]
["bitfinex-derivatives","SOLF0:USTF0",1736790009760,2.829,176.82,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790010463,2.8292,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790010760,3.3772,176.85,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790010965,3.3772,176.85,176.72,4.71759871]
["bitfinex-derivatives","SOLF0:USTF0",1736790011159,3.3772,176.85,176.72,26.50763349]
["bitfinex-derivatives","SOLF0:USTF0",1736790011361,21.79003478,176.83,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736790011864,2.8297,176.78,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736790012066,21.79003478,176.8,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736790012365,21.79003478,176.8,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736790012566,21.79003478,176.83,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790012761,3.3772,176.85,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790012958,3.3772,176.85,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790013160,2.8288,176.84,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790013361,3.3772,176.85,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736790013665,3.3772,176.85,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790013865,2.829,176.82,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790014265,2.8288,176.83,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736790014466,3.3772,176.85,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790015060,2.8293,176.81,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736790015862,3.3772,176.85,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790016261,3.3772,176.85,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736790016462,3.3772,176.85,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790018766,2.8288,176.83,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736790020866,3.3772,176.85,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790021072,21.79003478,176.83,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790021473,21.79003478,176.8,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790022172,2.8298,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736790022369,21.79003478,176.8,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790022564,2.829,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736790023666,2.8285,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736790024175,2.8288,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736790024370,21.79003478,176.86,176.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790025372,2.8296,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736790026970,3.2971,176.82,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736790027174,21.79003478,176.86,176.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790027374,1.6553,176.88,176.74,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736790027575,1.6553,176.88,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736790027576,2.8287,176.84,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736790028278,2.8291,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736790028474,21.79003478,176.86,176.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790028675,1.5899,176.85,176.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790029678,21.79003478,176.83,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790029876,21.79003478,176.83,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736790030077,21.79003478,176.83,176.71,67.94917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790030477,21.79003478,176.83,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736790030680,21.79003478,176.83,176.71,67.94917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790030973,21.79003478,176.8,176.71,61.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1736790031178,21.79003478,176.8,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736790031673,2.8295,176.79,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736790031874,21.79003478,176.83,176.68,224.10973478]
["bitfinex-derivatives","SOLF0:USTF0",1736790032280,2.8296,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736790032580,21.79003478,176.8,176.68,202.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736790032979,2.83,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736790033680,2.8301,176.75,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736790036184,21.79003478,176.77,176.62,21.79003478]
["bitfinex-derivatives","SOLF0:USTF0",1736790036479,21.79003478,176.77,176.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790036683,21.79003478,176.74,176.61,198.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736790037079,1.6794,176.76,176.61,198.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736790037279,2.8301,176.75,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736790038181,2.8304,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736790038388,1.6794,176.76,176.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790039586,2.8306,176.72,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736790040183,1.6794,176.76,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736790040184,2.8305,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736790040382,21.79003478,176.77,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736790040578,21.79003478,176.77,176.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790040783,23.73033937,176.79,176.67,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736790041187,22.14673937,176.76,176.67,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736790041790,2.8304,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736790042683,2.8304,176.73,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736790042885,23.73033937,176.79,176.67,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736790043091,1.5836,176.79,176.67,25.46613937]
["bitfinex-derivatives","SOLF0:USTF0",1736790043282,3.2907,176.84,176.7,22.14673937]
["bitfinex-derivatives","SOLF0:USTF0",1736790043490,1.6321,176.84,176.71,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736790043888,2.8292,176.81,176.71,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736790044092,1.6321,176.84,176.71,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736790045092,2.8294,176.8,176.71,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736790045491,22.14673937,176.85,176.71,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736790046389,23.84513754,176.86,176.71,23.69203754]
["bitfinex-derivatives","SOLF0:USTF0",1736790046991,2.829,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736790047387,23.84513754,176.86,176.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790047587,2.8294,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736790047794,22.12803754,176.83,176.71,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736790047992,22.12803754,176.8,176.71,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736790048300,22.12803754,176.8,176.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790048599,22.12803754,176.77,176.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790048787,22.12803754,176.77,176.67,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736790048987,2.8307,176.72,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736790049197,22.12803754,176.77,176.67,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736790049395,2.8309,176.7,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736790050094,2.8306,176.72,176.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790050297,22.12803754,176.77,176.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790051096,22.12803754,176.74,176.64,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736790051299,22.12803754,176.74,176.64,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736790052003,22.12803754,176.74,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736790052600,2.8307,176.72,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736790052798,22.12803754,176.74,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736790053292,2.8312,176.69,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790053601,2.8312,176.69,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736790053801,22.12803754,176.74,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736790054100,22.12803754,176.71,176.63,3.07253]
["bitfinex-derivatives","SOLF0:USTF0",1736790054900,28.36803754,176.76,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790056003,2.8307,176.72,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790056200,28.36803754,176.76,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790057108,2.8307,176.71,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790057405,28.36803754,176.76,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790057608,22.12803754,176.72,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790057796,2.8313,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736790058606,22.12803754,176.72,176.63,3.07263]
["bitfinex-derivatives","SOLF0:USTF0",1736790059105,2.8313,176.68,176.63,3.07263]
["bitfinex-derivatives","SOLF0:USTF0",1736790060006,2.8314,176.67,176.63,3.07263]
["bitfinex-derivatives","SOLF0:USTF0",1736790060209,22.12803754,176.69,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790060402,22.12803754,176.66,176.63,0.24063]
["bitfinex-derivatives","SOLF0:USTF0",1736790060607,22.12803754,176.66,176.56,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736790060808,22.12803754,176.66,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736790061104,22.12803754,176.66,176.56,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736790061304,22.12803754,176.66,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736790061503,2.832,176.64,176.56,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736790061711,22.12803754,176.66,176.56,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736790062003,22.12803754,176.66,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736790062198,22.12803754,176.66,176.56,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736790062607,22.12803754,176.66,176.56,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736790062804,2.8324,176.61,176.56,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736790063004,22.12803754,176.66,176.54,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736790063702,22.12803754,176.66,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736790064003,2.8326,176.6,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736790064205,22.12803754,176.63,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736790064403,22.12803754,176.66,176.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790064404,22.12803754,176.6,176.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790064610,1.6922,176.59,176.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790064805,2.8338,176.52,176.44,23.28500554]
["bitfinex-derivatives","SOLF0:USTF0",1736790065112,22.12803754,176.54,176.44,23.28500554]
["bitfinex-derivatives","SOLF0:USTF0",1736790065409,22.12803754,176.58,176.41,196.54002219]
["bitfinex-derivatives","SOLF0:USTF0",1736790065410,2.8345,176.48,176.41,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736790065808,2.8345,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790066312,22.12803754,176.51,176.41,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736790066313,2.8346,176.47,176.41,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736790066508,1.6087,176.5,176.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790066804,1.6087,176.5,176.41,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736790067005,2.8349,176.46,176.41,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736790067211,1.6087,176.5,176.4,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736790067413,1.5689,176.53,176.4,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736790067606,2.834,176.51,176.4,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736790067912,1.5689,176.53,176.4,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736790068099,2.8339,176.52,176.4,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1736790068304,2.8339,176.52,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736790068910,2.8341,176.51,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736790069508,22.12803754,176.51,176.4,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1736790069709,22.12803754,176.51,176.4,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1736790069908,22.12803754,176.51,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736790070110,2.8348,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736790070503,22.12803754,176.51,176.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790070808,22.12803754,176.51,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736790071209,2.835,176.45,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736790071508,22.12803754,176.48,176.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790071705,3.3657,176.47,176.35,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736790071911,2.8355,176.42,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790072308,2.8357,176.4,176.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790073014,2.8357,176.4,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736790073218,5.0706,176.47,176.33,28.40803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790073717,2.8351,176.44,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736790073921,5.0706,176.47,176.33,28.40803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790074114,22.12803754,176.46,176.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790074820,22.12803754,176.46,176.3,26.85722983]
["bitfinex-derivatives","SOLF0:USTF0",1736790075014,2.8354,176.42,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736790075720,2.8358,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736790075916,22.12803754,176.46,176.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790076316,3.3657,176.47,176.33,28.40803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790076712,22.12803754,176.49,176.36,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790076912,22.12803754,176.52,176.37,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736790077319,25.50783754,176.55,176.39,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790077510,25.50783754,176.55,176.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790077714,22.12803754,176.52,176.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790078319,2.8344,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790078522,22.12803754,176.52,176.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790078920,22.12803754,176.52,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790079415,22.12803754,176.52,176.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790079918,3.3798,176.55,176.42,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790080321,3.3798,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736790080513,2.8333,176.56,176.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790080719,2.8333,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736790080920,2.8333,176.55,176.42,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790080921,22.12803754,176.55,176.42,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790081117,22.12803754,176.55,176.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790081321,22.12803754,176.52,176.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790081731,22.12803754,176.49,176.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790082023,22.12803754,176.49,176.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790082622,2.8347,176.47,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790082824,2.8347,176.47,176.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790083120,2.8347,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790083324,2.8347,176.47,176.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790083923,22.12803754,176.49,176.37,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736790084516,2.8354,176.42,176.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790084721,22.12803754,176.46,176.32,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736790084923,2.8358,176.4,176.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790085128,22.12803754,176.46,176.32,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736790085622,2.8354,176.42,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790085819,22.12803754,176.46,176.32,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736790086126,2.8346,176.47,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790086524,22.12803754,176.49,176.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790086729,3.2615,176.51,176.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790087334,2.8341,176.5,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736790087623,22.12803754,176.52,176.41,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1736790087624,22.12803754,176.55,176.42,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790087825,1.7261,176.56,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736790088026,1.6737,176.58,176.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790088228,1.7261,176.61,176.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790088524,4.5586,176.61,176.5,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736790088830,1.7261,176.61,176.5,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736790089031,1.6737,176.64,176.51,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790089422,4.5574,176.68,176.54,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790089625,1.6737,176.71,176.57,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790089824,1.6737,176.71,176.58,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736790090025,4.5044,176.71,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736790090629,2.8309,176.7,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790090838,2.8309,176.7,176.59,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736790091036,1.6737,176.71,176.6,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790091337,23.85413754,176.73,176.6,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790091636,1.7261,176.73,176.6,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790091837,22.12803754,176.76,176.63,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790092029,22.12803754,176.76,176.6,22.12803754]
["bitfinex-derivatives","SOLF0:USTF0",1736790093432,37.68918037,176.79,176.68,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736790093630,1.6054,176.78,176.68,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736790093833,2.8301,176.75,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736790094028,35.98788037,176.76,176.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790094233,2.8304,176.73,176.67,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736790094637,2.8304,176.73,176.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790095235,2.8307,176.71,176.62,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736790095437,1.5975,176.77,176.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790095438,35.98788037,176.73,176.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790096334,35.98788037,176.76,176.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790096531,2.8301,176.75,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736790096735,35.98788037,176.76,176.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790097935,35.98788037,176.76,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736790098335,35.98788037,176.76,176.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790098841,38.81798037,176.76,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790099141,35.98788037,176.76,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790099833,1.7066,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736790100341,2.8299,176.76,176.64,35.98788037]
["bitfinex-derivatives","SOLF0:USTF0",1736790100537,35.98788037,176.76,176.62,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736790100739,35.98788037,176.73,176.58,35.98788037]
["bitfinex-derivatives","SOLF0:USTF0",1736790100945,2.8314,176.68,176.55,35.98788037]
["bitfinex-derivatives","SOLF0:USTF0",1736790101146,35.98788037,176.7,176.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790101647,35.98788037,176.67,176.52,35.98788037]
["bitfinex-derivatives","SOLF0:USTF0",1736790101846,35.98788037,176.67,176.5,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736790101847,3.2812,176.66,176.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790102142,2.8328,176.58,176.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790102445,35.98788037,176.61,176.5,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736790102945,2.8331,176.57,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736790103642,2.8331,176.57,176.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790103643,35.98788037,176.58,176.47,99.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736790103846,35.98788037,176.58,176.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790105147,2.8335,176.54,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736790105543,35.98788037,176.55,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790106247,2.8338,176.52,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736790106446,35.98788037,176.55,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790106649,3.2165,176.54,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790107148,35.98788037,176.58,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790107344,2.8334,176.55,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790107548,35.98788037,176.58,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790107749,35.98788037,176.55,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790108546,35.98788037,176.58,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790108746,2.8333,176.55,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790108942,35.98788037,176.58,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790109244,3.2165,176.59,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790109245,35.98788037,176.55,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790109655,2.8338,176.52,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736790109951,35.98788037,176.58,176.44,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790110252,3.2165,176.59,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736790110849,2.8334,176.55,176.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790111044,35.98788037,176.58,176.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790111250,2.8333,176.56,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736790112055,2.8328,176.58,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736790112748,2.833,176.57,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736790113152,35.98788037,176.61,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736790113348,2.8324,176.61,176.5,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790113548,2.8324,176.61,176.51,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736790114249,2.8322,176.62,176.52,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736790114753,2.8323,176.61,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736790115550,2.8327,176.59,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736790115852,2.8327,176.59,176.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790115853,22.18118743,176.59,176.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790116449,2.8333,176.55,176.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790117051,2.8333,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736790119860,2.8336,176.54,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736790120058,22.18118743,176.56,176.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790120259,22.18118743,176.56,176.41,66.80104777]
["bitfinex-derivatives","SOLF0:USTF0",1736790120260,22.18118743,176.53,176.41,66.80104777]
["bitfinex-derivatives","SOLF0:USTF0",1736790120461,22.18118743,176.53,176.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790120658,3.282,176.55,176.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790121062,3.282,176.55,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736790121360,3.282,176.55,176.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790121562,2.8341,176.51,176.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790121965,2.8341,176.51,176.45,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736790122260,3.282,176.55,176.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790122261,2.8337,176.53,176.43,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790122467,1.703,176.58,176.43,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790122654,1.703,176.58,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736790122858,3.3008,176.62,176.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790123051,25.48198743,176.62,176.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790123255,3.3008,176.62,176.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790123565,22.18118743,176.65,176.52,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790124159,3.3069,176.67,176.52,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790124357,3.3069,176.67,176.55,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790124556,6.1383,176.67,176.55,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790124756,6.1383,176.67,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736790125458,3.3069,176.67,176.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790126065,3.3069,176.67,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736790126356,22.18118743,176.71,176.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790126561,2.8311,176.69,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736790126959,22.18118743,176.71,176.6,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736790127163,2.8308,176.71,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736790127559,1.7079,176.72,176.6,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736790127862,1.7079,176.72,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790127863,2.8313,176.68,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790128661,2.8315,176.67,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736790128856,2.8315,176.67,176.6,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736790129064,22.18118743,176.69,176.55,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790129264,2.832,176.64,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736790129466,22.18118743,176.66,176.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790129655,22.18118743,176.66,176.52,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736790129858,22.18118743,176.63,176.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790130061,22.18118743,176.6,176.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790130465,22.18118743,176.6,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736790130667,22.18118743,176.6,176.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790131062,1.6648,176.62,176.49,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790131260,1.7271,176.66,176.49,22.18118743]
["bitfinex-derivatives","SOLF0:USTF0",1736790131466,2.832,176.64,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736790131663,2.832,176.64,176.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790132062,37.76660811,176.66,176.52,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736790132269,36.03950811,176.6,176.47,63.37814307]
["bitfinex-derivatives","SOLF0:USTF0",1736790132472,1.6765,176.59,176.47,63.37814307]
["bitfinex-derivatives","SOLF0:USTF0",1736790134271,2.8338,176.52,176.47,64.59734307]
["bitfinex-derivatives","SOLF0:USTF0",1736790135571,2.8338,176.52,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736790136370,36.03950811,176.57,176.46,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736790136371,2.8339,176.51,176.46,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736790136973,2.8338,176.52,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736790137771,1.7047,176.56,176.46,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736790138576,36.03950811,176.54,176.46,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736790138780,36.03950811,176.54,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790140175,2.8341,176.51,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790140376,1.7047,176.56,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790140771,3.3179,176.59,176.46,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790140974,1.6765,176.59,176.46,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790141176,36.03950811,176.63,176.49,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790141470,161.48553471,176.65,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736790141671,161.48553471,176.65,176.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790141978,2.8325,176.61,176.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790142173,4.8667,176.65,176.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790142476,3.2118,176.65,176.52,42.37950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790143471,3.2118,176.65,176.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790143673,2.8329,176.58,176.52,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736790143871,3.2118,176.65,176.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790144375,3.2118,176.65,176.52,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736790144677,3.2118,176.65,176.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790144877,2.833,176.58,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736790145277,3.2118,176.65,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736790145578,2.8331,176.57,176.52,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736790145983,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736790146176,36.03950811,176.57,176.44,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736790146377,1.7156,176.56,176.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790146576,2.834,176.51,176.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790148079,2.834,176.51,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736790149680,3.3575,176.56,176.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790150380,11.9839,176.64,176.46,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790150381,36.03950811,176.6,176.46,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790150577,39.39080811,176.63,176.46,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790150881,3.3513,176.63,176.52,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790151182,36.03950811,176.66,176.53,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736790151375,2.8323,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736790151575,36.03950811,176.66,176.53,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736790152082,2.8323,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736790152478,2.8319,176.64,176.53,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736790152675,3.3513,176.68,176.55,36.03950811]
["bitfinex-derivatives","SOLF0:USTF0",1736790153583,22.17198595,176.76,176.57,22.17198595]
["bitfinex-derivatives","SOLF0:USTF0",1736790153779,25.41498595,176.76,176.6,22.17198595]
["bitfinex-derivatives","SOLF0:USTF0",1736790153979,25.41498595,176.76,176.61,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736790154181,2.8304,176.73,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736790154383,2.8304,176.73,176.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736790154875,2.8304,176.73,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736790155075,2.8304,176.73,176.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736790155280,25.41498595,176.76,176.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736790155580,2.8303,176.74,176.62,39.18375646]
["bitfinex-derivatives","SOLF0:USTF0",1736790155780,3.243,176.76,176.62,39.18375646]
["bitfinex-derivatives","SOLF0:USTF0",1736790156181,35.99755646,176.71,176.62,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736790156383,35.99755646,176.71,176.61,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736790156777,35.99755646,176.71,176.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736790156982,2.8312,176.68,176.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736790157282,35.99755646,176.71,176.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736790158186,2.8312,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736790158385,2.8312,176.68,176.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736790159088,2.8314,176.67,176.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736790159989,2.8312,176.68,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790160290,2.8312,176.68,176.61,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736790160500,2.8311,176.69,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736790160989,2.8317,176.66,176.61,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736790161187,35.99755646,176.71,176.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736790161385,35.99755646,176.74,176.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736790161386,35.99755646,176.68,176.57,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736790161791,2.832,176.64,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736790161992,1.7117,176.7,176.57,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736790162191,1.7117,176.7,176.58,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736790162592,35.99755646,176.71,176.58,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736790162991,2.8312,176.68,176.58,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736790163295,3.243,176.76,176.62,35.99755646]
["bitfinex-derivatives","SOLF0:USTF0",1736790163497,35.99755646,176.8,176.65,35.99755646]
["bitfinex-derivatives","SOLF0:USTF0",1736790163696,35.99755646,176.8,176.66,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736790164597,2.83,176.76,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736790164797,2.83,176.76,176.66,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736790165090,4.8546,176.83,176.66,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736790165091,35.99755646,176.77,176.66,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736790165695,35.99755646,176.77,176.62,35.99755646]
["bitfinex-derivatives","SOLF0:USTF0",1736790165696,2.8311,176.69,176.58,35.99755646]
["bitfinex-derivatives","SOLF0:USTF0",1736790165891,2.8311,176.69,176.59,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1736790166193,2.8308,176.71,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736790166401,35.99755646,176.77,176.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790166898,2.8306,176.72,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736790167689,2.8306,176.72,176.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790167690,2.831,176.7,176.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790168094,35.99755646,176.77,176.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790168288,2.8306,176.73,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736790168490,35.99755646,176.77,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736790169497,35.99755646,176.74,176.59,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736790169695,3.1807,176.73,176.59,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1736790170096,2.8309,176.7,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790170302,3.1807,176.73,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790170699,2.8312,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790171298,3.1807,176.73,176.59,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1736790171494,35.99755646,176.71,176.59,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736790172191,2.8318,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736790173002,35.99755646,176.68,176.58,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790173204,35.99755646,176.68,176.55,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790173398,35.99755646,176.62,176.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736790173601,3.3684,176.61,176.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736790174004,3.3684,176.61,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736790174205,3.3684,176.61,176.5,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736790174406,5.0776,176.61,176.5,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736790174705,35.99755646,176.59,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790175303,2.8335,176.54,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790175500,22.19817241,176.56,176.46,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736790175706,22.19817241,176.56,176.45,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790176004,2.8342,176.5,176.45,99.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736790176806,2.8343,176.49,176.45,99.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736790179103,22.19817241,176.56,176.45,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790179309,2.8336,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736790179510,22.19817241,176.59,176.45,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790179809,2.8332,176.56,176.46,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790180105,5.0776,176.61,176.46,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790181004,2.8331,176.56,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790181404,2.8333,176.55,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790181610,5.0776,176.61,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736790182204,5.0776,176.61,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790182405,5.0776,176.61,176.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790182915,2.8334,176.55,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790183413,5.0776,176.61,176.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790183710,5.0776,176.61,176.49,28.47817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790183913,3.3684,176.61,176.5,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736790184111,2.8328,176.58,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736790184307,3.3684,176.61,176.5,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1736790184810,22.19817241,176.59,176.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790185117,2.8344,176.49,176.45,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790185415,22.19817241,176.53,176.45,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790185713,2.8344,176.49,176.45,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790186113,22.19817241,176.56,176.45,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790186315,22.19817241,176.56,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736790186707,22.19817241,176.53,176.42,61.78017451]
["bitfinex-derivatives","SOLF0:USTF0",1736790187014,3.3107,176.52,176.42,61.78017451]
["bitfinex-derivatives","SOLF0:USTF0",1736790187217,3.3107,176.52,176.38,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736790187512,1.5822,176.51,176.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790187912,2.8349,176.46,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790188112,1.5822,176.51,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790188513,2.8349,176.45,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790189114,1.5822,176.51,176.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790189314,1.5822,176.51,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790190010,3.3107,176.52,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790190215,3.3107,176.52,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736790190611,3.3107,176.52,176.4,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790190818,22.19817241,176.56,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736790191118,2.8337,176.53,176.43,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790191420,2.8337,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790191607,2.8339,176.52,176.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790191811,23.75977241,176.56,176.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790192011,22.19817241,176.53,176.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790192321,2.8347,176.47,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736790192515,22.19817241,176.53,176.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790192910,2.8347,176.47,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790193712,22.19817241,176.53,176.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790194312,2.8344,176.49,176.44,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736790194719,2.8344,176.48,176.44,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736790195821,2.8348,176.46,176.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790196222,2.8342,176.5,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790196520,22.19817241,176.53,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790196920,2.8341,176.5,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790197221,22.19817241,176.53,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736790197422,22.19817241,176.53,176.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790197621,2.8344,176.49,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790197818,22.19817241,176.53,176.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790198021,22.19817241,176.53,176.38,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736790198022,2.8351,176.44,176.38,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736790198223,22.19817241,176.53,176.38,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736790198821,2.8347,176.47,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736790199218,22.19817241,176.53,176.38,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736790199420,22.19817241,176.5,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736790199620,1.6381,176.49,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736790200118,1.6381,176.49,176.38,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736790200323,1.5863,176.48,176.38,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736790200927,22.19817241,176.47,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790201117,22.19817241,176.47,176.35,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736790201519,1.5863,176.48,176.35,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736790201920,1.6381,176.49,176.37,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790202122,28.43817241,176.53,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736790202323,28.43817241,176.53,176.37,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790202524,22.19817241,176.5,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790202726,22.19817241,176.47,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790202926,3.3191,176.46,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790203333,2.8357,176.41,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790203628,3.3191,176.46,176.35,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736790203829,2.8355,176.42,176.35,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736790204025,3.3191,176.46,176.35,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736790204325,3.3191,176.46,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736790204527,2.8355,176.41,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736790205426,2.8357,176.4,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736790205630,22.19817241,176.44,176.32,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736790205827,22.19817241,176.41,176.26,3.37842019]
["bitfinex-derivatives","SOLF0:USTF0",1736790206034,2.8369,176.33,176.29,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736790206525,22.19817241,176.41,176.29,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736790206727,2.8367,176.34,176.29,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736790206927,2.8367,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736790207131,22.19817241,176.41,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736790207430,22.19817241,176.38,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736790207931,22.19817241,176.38,176.27,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736790208129,22.19817241,176.38,176.27,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736790208329,2.8373,176.31,176.27,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736790208729,3.1888,176.37,176.27,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736790208929,2.8368,176.34,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736790209134,3.1888,176.37,176.27,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736790209633,3.1888,176.37,176.22,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790209825,3.1888,176.37,176.23,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1736790210026,4.8954,176.37,176.23,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1736790210427,2.8374,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736790211327,2.8375,176.29,176.23,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790211527,22.19817241,176.35,176.23,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790211933,2.8376,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736790212134,22.19817241,176.35,176.23,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790212836,2.8371,176.32,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736790213037,22.19817241,176.35,176.23,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790213237,4.8954,176.37,176.23,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790213439,4.8954,176.37,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736790214135,4.8954,176.37,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736790214838,2.837,176.32,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736790215237,22.19817241,176.34,176.23,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790215742,22.19817241,176.34,176.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790215942,2.838,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736790216732,2.8373,176.3,176.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790216938,27.09357241,176.37,176.22,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790217640,22.19817241,176.34,176.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790218437,2.8379,176.27,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736790218947,2.8379,176.27,176.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790219244,27.09357241,176.37,176.22,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790219736,2.837,176.32,176.22,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790220442,2.837,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736790221142,27.09357241,176.37,176.22,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790221348,22.19817241,176.34,176.19,27.19467241]
["bitfinex-derivatives","SOLF0:USTF0",1736790221548,22.19817241,176.31,176.19,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736790221845,2.8385,176.23,176.19,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790222243,22.19817241,176.28,176.14,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736790222550,2.8388,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736790224548,25.48207241,176.27,176.14,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736790224743,22.19817241,176.24,176.13,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1736790225049,22.19817241,176.24,176.13,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790225749,11.2243,176.27,176.13,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790225952,2.8386,176.23,176.14,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736790226143,4.8843,176.27,176.14,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736790227245,2.8384,176.24,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790227451,3.2839,176.27,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790227749,2.8384,176.24,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790228340,3.2839,176.27,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790228544,2.8388,176.21,176.15,28.53817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790229048,3.2839,176.27,176.15,28.53817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790229251,2.8386,176.22,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790230347,3.2839,176.27,176.15,28.53817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790231240,3.2839,176.27,176.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790232140,2.8386,176.23,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736790232541,3.2839,176.27,176.15,28.53817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790233546,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790233750,3.2839,176.27,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790234253,2.8382,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790234549,25.50967241,176.31,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790234751,2.8382,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790235153,2.8385,176.23,176.15,28.53817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790235647,25.50967241,176.31,176.15,28.53817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790235648,25.50967241,176.31,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790235951,2.8383,176.24,176.15,28.53817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790236749,2.8383,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790237853,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790239956,2.8393,176.18,176.14,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736790240161,2.8393,176.18,176.14,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736790240457,2.8389,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790240756,2.8389,176.21,176.14,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736790241449,2.8389,176.21,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736790242159,2.8389,176.21,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790242651,28.51817241,176.27,176.14,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736790242652,2.8386,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790242859,25.50967241,176.31,176.18,28.51817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790243151,156.3314499,176.33,176.21,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790243353,156.3314499,176.33,176.22,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736790243556,22.19817241,176.37,176.22,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736790243754,2.8383,176.24,176.22,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736790244065,22.19817241,176.28,176.14,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736790244363,22.19817241,176.28,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790244554,4.8687,176.27,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790244752,2.8391,176.2,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790245953,2.8392,176.19,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790246452,22.19817241,176.25,176.13,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736790246758,2.8393,176.18,176.13,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1736790246959,22.19817241,176.25,176.13,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790247161,22.19817241,176.22,176.13,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790247762,2.8394,176.18,176.13,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790248269,22.19817241,176.22,176.13,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790249062,2.8392,176.19,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736790249270,22.19817241,176.22,176.13,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790249767,22.19817241,176.22,176.13,100.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736790249768,2.8393,176.18,176.13,100.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736790249957,22.19817241,176.22,176.13,100.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736790250165,22.19817241,176.19,176.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790250462,22.19817241,176.19,176.05,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736790250669,22.19817241,176.16,176.05,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736790250865,2.8402,176.13,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790252372,22.19817241,176.16,176.03,100.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736790252670,2.8407,176.1,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736790252962,22.19817241,176.16,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736790253468,2.8408,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736790254070,22.19817241,176.16,176.03,107.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736790254666,3.338,176.18,176.04,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790254865,2.8397,176.15,176.04,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790255062,22.19817241,176.22,176.07,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790255366,3.343,176.23,176.1,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790255670,3.343,176.23,176.11,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1736790256767,3.343,176.23,176.12,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736790257672,2.839,176.2,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736790257868,3.343,176.23,176.12,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736790258065,3.343,176.23,176.13,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790258362,2.8386,176.22,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736790258561,25.55677241,176.28,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736790258771,22.19817241,176.25,176.12,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736790259370,22.19817241,176.25,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736790259565,22.19817241,176.25,176.12,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736790259771,3.3586,176.28,176.13,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790259772,25.55677241,176.28,176.13,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790260072,2.8384,176.24,176.13,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790260265,25.55677241,176.28,176.13,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790260467,2.8388,176.21,176.13,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790261271,2.8388,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790261971,2.8388,176.21,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790264373,25.55677241,176.28,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790264568,2.8386,176.22,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790268077,2.8386,176.22,176.12,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736790268271,2.8386,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790268877,2.8383,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790269278,2.8383,176.24,176.13,22.19817241]
["bitfinex-derivatives","SOLF0:USTF0",1736790269683,2.8383,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790270373,2.8383,176.24,176.14,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790270579,2.8383,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790272176,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790272383,13.92351838,176.26,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736790272683,2.8387,176.22,176.14,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790273183,2.8387,176.22,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736790273481,2.8385,176.23,176.14,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790274386,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790275178,2.8387,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790275381,13.92351838,176.23,176.12,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736790275580,13.92351838,176.2,176.11,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736790275878,2.8395,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736790276082,13.92351838,176.2,176.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790276280,13.92351838,176.25,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790276480,13.92351838,176.25,176.14,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790276983,13.92351838,176.25,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736790278184,13.92351838,176.25,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790279284,2.8389,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790280582,2.8389,176.21,176.14,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790280789,13.92351838,176.25,176.14,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790281095,13.92351838,176.25,176.15,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736790281391,17.28211838,176.28,176.17,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790281585,17.28211838,176.28,176.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790281981,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790282189,17.28211838,176.28,176.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790282385,13.92351838,176.25,176.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790282689,2.8386,176.22,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790288396,13.92351838,176.25,176.1,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736790288596,13.92351838,176.22,176.1,106.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736790288897,13.92351838,176.19,176.1,106.9771]
["bitfinex-derivatives","SOLF0:USTF0",1736790289288,13.92351838,176.19,176.1,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736790289801,2.8401,176.13,176.1,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736790289994,13.92351838,176.16,176.06,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736790290195,2.8403,176.12,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736790290396,2.8403,176.12,176.06,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736790290796,13.92351838,176.13,176.01,23.59913892]
["bitfinex-derivatives","SOLF0:USTF0",1736790291402,2.8412,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736790292196,2.8405,176.11,176.03,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790292398,3.2459,176.18,176.06,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790292399,13.92351838,176.17,176.06,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790292890,2.8402,176.13,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736790293601,2.8405,176.1,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790293798,13.92351838,176.14,176.01,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790294200,2.8406,176.1,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790294508,13.92351838,176.14,176.01,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790295303,2.8405,176.1,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790296402,2.8404,176.11,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736790296601,13.92351838,176.14,176.06,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790298104,2.8402,176.13,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736790299209,13.92351838,176.17,176.07,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790299508,2.8388,176.21,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790299709,13.92351838,176.23,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790299911,17.17771838,176.26,176.13,20.20351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790300108,2.8383,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736790300311,17.17771838,176.26,176.16,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790300604,2.8386,176.22,176.13,20.20351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790301307,2.8386,176.22,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736790301507,2.8386,176.22,176.13,20.20351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790301907,2.8386,176.22,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736790302411,2.8391,176.19,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736790302604,13.92351838,176.23,176.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790302811,3.2542,176.26,176.08,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790302812,13.92351838,176.2,176.08,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790303008,6.3,176.24,176.08,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790303204,13.92351838,176.22,176.11,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790303406,2.8389,176.21,176.11,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790303606,13.92351838,176.25,176.14,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790303806,13.92351838,176.25,176.14,20.22351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790304722,2.8386,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790305417,2.8386,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790305614,13.92351838,176.25,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790305922,2.8386,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790306521,13.92351838,176.28,176.17,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790306923,13.92351838,176.31,176.2,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790307119,13.92351838,176.34,176.23,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790307418,156.3314499,176.35,176.26,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790308125,2.8368,176.34,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736790308318,13.92351838,176.37,176.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790309324,3.2587,176.38,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736790309518,1.6509,176.38,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736790309822,2.8362,176.37,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736790310225,13.92351838,176.37,176.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790310423,1.6581,176.44,176.29,20.22351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790310623,1.6581,176.44,176.32,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790310926,13.92351838,176.42,176.32,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790311124,1.6581,176.44,176.32,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790311125,15.58161838,176.44,176.32,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790311625,13.92351838,176.41,176.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790311930,13.92351838,176.38,176.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790312226,13.92351838,176.38,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736790312227,2.8366,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736790312429,13.92351838,176.35,176.24,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1736790312726,2.8376,176.29,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736790312926,13.92351838,176.29,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736790313132,13.92351838,176.29,176.2,111.36351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790313429,13.92351838,176.32,176.2,111.36351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790314224,1.7192,176.34,176.23,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790314423,1.5921,176.37,176.26,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790314624,1.5921,176.37,176.26,20.28351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790314922,2.8365,176.36,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736790315226,1.5921,176.37,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736790316124,1.5921,176.37,176.26,20.28351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790316431,13.92351838,176.38,176.26,20.28351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790317130,13.92351838,176.38,176.29,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790317328,13.92351838,176.41,176.32,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790317623,1.573,176.42,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790317823,1.573,176.42,176.33,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736790318023,13.92351838,176.41,176.33,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736790318425,13.92351838,176.44,176.33,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736790318730,13.92351838,176.44,176.34,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736790319026,13.92351838,176.5,176.38,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790319228,13.92351838,176.53,176.41,13.92351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790319530,13.92351838,176.53,176.41,20.28351838]
["bitfinex-derivatives","SOLF0:USTF0",1736790319930,13.92351838,176.53,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736790320524,2.8342,176.5,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736790320722,13.92351838,176.53,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736790320926,13.92351838,176.53,176.42,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736790321429,22.20935895,176.55,176.42,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736790321728,2.8341,176.5,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736790321928,22.20935895,176.55,176.42,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736790322128,2.8339,176.52,176.43,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736790322525,22.20935895,176.55,176.43,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736790322731,2.834,176.51,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736790323432,22.20935895,176.55,176.43,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736790323626,22.20935895,176.52,176.36,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790323828,2.8347,176.47,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790324035,22.20935895,176.55,176.39,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790324534,22.20935895,176.52,176.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790324930,2.8347,176.47,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736790325323,22.20935895,176.52,176.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790325732,22.20935895,176.55,176.39,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790325922,22.20935895,176.55,176.42,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790326126,3.3234,176.56,176.45,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790326330,3.3234,176.56,176.46,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1736790327235,2.8336,176.53,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736790327429,3.3234,176.56,176.46,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1736790327736,22.20935895,176.61,176.46,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1736790327931,2.833,176.58,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736790328235,22.20935895,176.61,176.48,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790328527,2.833,176.58,176.48,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790329030,22.20935895,176.61,176.48,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790329224,22.20935895,176.61,176.46,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1736790329429,22.20935895,176.58,176.46,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1736790329931,2.8338,176.53,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736790330238,22.20935895,176.55,176.46,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736790330425,22.20935895,176.58,176.46,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736790330625,22.20935895,176.61,176.46,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736790330834,3.3424,176.63,176.46,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736790330835,3.3424,176.63,176.5,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790331433,2.8321,176.63,176.53,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790331634,2.8321,176.63,176.54,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736790331827,22.20935895,176.67,176.54,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736790332033,2.832,176.64,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736790332235,22.20935895,176.67,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736790332538,22.20935895,176.67,176.54,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736790332739,1.7299,176.69,176.55,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736790333640,1.7299,176.69,176.56,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790333831,1.7037,176.71,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736790333832,2.8313,176.68,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736790334037,1.7037,176.71,176.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790334239,1.7037,176.71,176.62,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736790334441,2.8309,176.7,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736790335240,2.8309,176.7,176.62,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736790335537,23.85505895,176.76,176.62,23.80355895]
["bitfinex-derivatives","SOLF0:USTF0",1736790335738,1.6457,176.76,176.62,23.80355895]
["bitfinex-derivatives","SOLF0:USTF0",1736790336741,2.8306,176.73,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736790336939,22.20935895,176.73,176.62,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736790337341,2.8309,176.7,176.62,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736790337543,23.85505895,176.76,176.62,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736790337738,2.8307,176.72,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736790337942,23.85505895,176.76,176.62,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736790338249,2.8306,176.72,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736790338444,23.85505895,176.76,176.62,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736790339149,22.20935895,176.73,176.62,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736790339346,22.20935895,176.73,176.56,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736790339347,22.20935895,176.73,176.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790339543,1.6246,176.72,176.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790339744,22.20935895,176.7,176.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790340043,2.8318,176.65,176.59,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736790340442,22.20935895,176.7,176.59,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736790340849,22.20935895,176.7,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736790341046,1.6246,176.72,176.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790341242,23.85505895,176.76,176.61,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790341442,23.85505895,176.76,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736790341750,23.85505895,176.76,176.61,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790341948,23.85505895,176.76,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736790342244,23.85505895,176.76,176.61,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790342547,22.20935895,176.73,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736790342752,2.8316,176.66,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736790343844,2.8314,176.67,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736790344042,22.20935895,176.73,176.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790344248,22.20935895,176.7,176.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790344444,2.8318,176.65,176.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790344648,1.631,176.69,176.57,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736790344849,22.20935895,176.67,176.56,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736790345256,22.20935895,176.67,176.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790345853,22.20935895,176.67,176.53,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736790346046,22.20935895,176.64,176.5,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736790346251,22.20935895,176.64,176.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790347049,2.8327,176.6,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736790347448,22.20935895,176.64,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736790348243,22.20935895,176.64,176.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790348651,22.20935895,176.61,176.5,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736790348948,1.5811,176.6,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790349154,3.296,176.6,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790349454,1.5811,176.6,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790349748,6.36,176.65,176.51,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790350053,162.7322316,176.77,176.57,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790350251,1.5917,176.72,176.6,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790350453,1.5917,176.72,176.61,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736790352150,2.8312,176.69,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736790352346,1.5917,176.72,176.61,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736790352547,23.80105895,176.72,176.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790353052,2.8314,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790353246,1.5917,176.72,176.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790353848,1.5917,176.72,176.61,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736790354049,2.8311,176.69,176.61,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736790355045,2.8311,176.69,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736790355957,2.8312,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790356162,2.8312,176.68,176.61,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736790356455,2.8312,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790358159,2.8317,176.66,176.61,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736790358358,22.20935895,176.7,176.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790358862,22.20935895,176.67,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790359061,1.7296,176.66,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790359262,2.8316,176.66,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736790359461,22.20935895,176.7,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736790359961,22.20935895,176.7,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790360557,22.20935895,176.67,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790360963,1.5849,176.66,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790361161,1.5849,176.66,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736790362362,1.5849,176.66,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790362561,22.20935895,176.64,176.52,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736790362757,1.5849,176.66,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790362758,22.20935895,176.61,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790362952,1.607,176.6,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790363961,2.8336,176.53,176.49,100.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736790364155,1.607,176.6,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790364959,2.8335,176.54,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736790366000,1.607,176.6,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790367657,2.8335,176.54,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790368867,1.607,176.6,176.49,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790369068,2.8337,176.53,176.49,100.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736790370073,22.20935895,176.58,176.48,19.93223]
["bitfinex-derivatives","SOLF0:USTF0",1736790370265,1.607,176.6,176.48,19.93223]
["bitfinex-derivatives","SOLF0:USTF0",1736790370266,22.20935895,176.55,176.48,19.93223]
["bitfinex-derivatives","SOLF0:USTF0",1736790370462,1.6621,176.54,176.48,19.93223]
["bitfinex-derivatives","SOLF0:USTF0",1736790370965,1.607,176.6,176.48,26.23223]
["bitfinex-derivatives","SOLF0:USTF0",1736790371165,1.6926,176.63,176.51,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790371367,1.6926,176.63,176.54,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790371768,2.8324,176.61,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736790371968,1.6926,176.63,176.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790372171,1.7093,176.66,176.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790372370,2.8321,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736790372571,1.7093,176.66,176.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790373476,22.20935895,176.64,176.52,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736790373676,22.20935895,176.61,176.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790373871,2.8328,176.59,176.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790374176,22.20935895,176.61,176.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790374373,2.8334,176.55,176.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790374676,22.20935895,176.61,176.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790375074,2.8334,176.55,176.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790375781,2.8334,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736790376681,1.6736,176.6,176.49,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736790376880,2.833,176.57,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736790377081,1.6736,176.6,176.49,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736790377483,2.8333,176.56,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736790377682,1.6736,176.6,176.49,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736790377883,1.7093,176.66,176.52,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790378080,2.8318,176.65,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736790378279,2.8318,176.65,176.58,28.48935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790378582,157.9428316,176.71,176.61,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790378781,156.3722316,176.71,176.61,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790378981,234.5583474,176.75,176.61,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790378982,1.6061,176.75,176.61,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790379786,1.6061,176.75,176.64,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790379985,22.20935895,176.82,176.67,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790380183,2.8294,176.8,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736790380387,198.6927895,176.84,176.74,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736790380688,3.2275,176.84,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790381088,2.8292,176.81,176.75,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736790381294,3.2275,176.84,176.75,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736790381791,2.8289,176.83,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790382090,2.8289,176.83,176.77,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790382290,22.20935895,176.89,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790384587,2.8288,176.83,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790384788,2.8288,176.83,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790385187,2.8288,176.83,176.77,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790386188,22.20935895,176.89,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790386388,22.20935895,176.86,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790386981,2.8296,176.79,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790387183,22.20935895,176.83,176.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790387383,3.3337,176.82,176.69,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736790387590,2.83,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736790388591,22.20935895,176.77,176.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790388987,22.20935895,176.8,176.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790389388,2.8299,176.77,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790389591,22.20935895,176.8,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790389791,22.20935895,176.8,176.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790389990,2.8299,176.77,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736790390191,22.20935895,176.8,176.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790391091,2.8304,176.74,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790391394,22.20935895,176.8,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790391890,22.20935895,176.8,176.67,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790392294,1.6649,176.81,176.67,119.40935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790392587,22.20935895,176.86,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736790392781,22.20935895,176.86,176.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790392984,22.20935895,176.89,176.74,23.77205895]
["bitfinex-derivatives","SOLF0:USTF0",1736790393186,4.8005,176.9,176.74,23.77205895]
["bitfinex-derivatives","SOLF0:USTF0",1736790393385,4.8005,176.9,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736790393590,3.2345,176.9,176.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790393997,2.8286,176.85,176.8,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736790394186,3.2345,176.9,176.8,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736790394590,3.2345,176.9,176.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790395195,22.20935895,176.89,176.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790395396,3.2345,176.9,176.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790395587,2.8287,176.84,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736790397091,2.829,176.82,176.77,25.03905895]
["bitfinex-derivatives","SOLF0:USTF0",1736790397295,22.20935895,176.87,176.74,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736790397497,22.20935895,176.87,176.74,23.77205895]
["bitfinex-derivatives","SOLF0:USTF0",1736790397691,3.2345,176.9,176.74,23.77205895]
["bitfinex-derivatives","SOLF0:USTF0",1736790397892,3.2345,176.9,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736790398293,2.8287,176.84,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736790398690,3.2345,176.9,176.74,23.77205895]
["bitfinex-derivatives","SOLF0:USTF0",1736790399298,2.8286,176.85,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736790399500,22.20935895,176.89,176.74,23.77205895]
["bitfinex-derivatives","SOLF0:USTF0",1736790399899,22.20935895,176.86,176.74,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736790400288,22.20935895,176.83,176.74,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736790400494,2.8301,176.75,176.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790400696,22.20935895,176.8,176.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736790401199,22.20935895,176.8,176.68,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736790401593,22.20935895,176.8,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736790401797,22.20935895,176.8,176.68,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736790402190,3.2161,176.79,176.68,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736790403497,2.83,176.76,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790403696,22.20935895,176.83,176.7,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790403897,6.26,176.86,176.7,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790403898,3.2099,176.85,176.7,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790404095,3.2099,176.85,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736790404300,3.2099,176.85,176.7,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790404500,22.20935895,176.83,176.7,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790404805,22.20935895,176.83,176.68,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736790405006,22.20935895,176.8,176.68,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736790405701,25.41925895,176.85,176.68,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736790405908,25.41925895,176.85,176.7,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790406206,3.2099,176.85,176.73,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790406404,3.2099,176.85,176.74,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736790406701,3.2099,176.85,176.77,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790407397,2.8296,176.79,176.75,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736790408095,2.8297,176.78,176.75,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736790408497,2.8297,176.78,176.74,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736790408700,25.41925895,176.85,176.74,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736790408998,22.20935895,176.82,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736790409205,22.20935895,176.82,176.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790409696,2.8301,176.76,176.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790409897,25.41925895,176.85,176.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790410305,2.83,176.76,176.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790410608,22.20935895,176.82,176.69,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736790411108,22.20935895,176.79,176.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790411510,22.20935895,176.82,176.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790411906,2.83,176.76,176.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790412410,2.83,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736790412805,22.20935895,176.82,176.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790413006,25.41925895,176.85,176.7,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790413506,25.41925895,176.85,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736790413908,25.41925895,176.85,176.71,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736790414108,3.2099,176.85,176.73,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790414407,156.3722316,176.9,176.73,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790414603,1.6012,176.89,176.73,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790415000,1.6012,176.89,176.76,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790415201,2.8288,176.84,176.77,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790415401,1.6012,176.89,176.77,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1736790415811,2.8287,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736790416405,5.6542,176.95,176.79,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790416611,6.79619754,176.94,176.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736790416910,2.8281,176.88,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736790417112,2.8281,176.88,176.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736790417508,25.49375895,176.95,176.8,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736790417807,3.2844,176.95,176.82,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790418312,2.8277,176.91,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736790418607,23.33943014,176.98,176.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790418813,23.33943014,176.98,176.86,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736790419315,2.8279,176.9,176.86,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736790420211,2.8279,176.9,176.86,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736790420510,22.20935895,176.95,176.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790420812,22.20935895,176.92,176.8,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736790421014,2.8277,176.9,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736790421313,2.8277,176.9,176.8,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736790421506,1.7083,176.94,176.8,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736790421909,1.7083,176.94,176.82,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790422217,2.8278,176.9,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736790422414,1.7083,176.94,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736790422811,22.20935895,176.95,176.82,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790423013,1.13007119,176.98,176.88,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790423217,1.13007119,176.98,176.88,119.28935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790423521,1.13007119,176.98,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736790423815,2.8266,176.97,176.89,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736790424013,2.8266,176.97,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736790424216,1.13007119,176.98,176.89,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736790424408,2.8269,176.96,176.89,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736790424610,1.13007119,176.98,176.89,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736790424915,2.8271,176.94,176.89,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736790425108,1.13007119,176.98,176.88,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736790426309,2.8273,176.93,176.88,99.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736790426714,2.8273,176.93,176.88,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736790426909,1.13007119,176.98,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736790427221,22.20935895,176.96,176.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736790427421,3.2523,176.95,176.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736790427614,2.8279,176.89,176.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736790428224,2.828,176.88,176.84,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736790429023,2.8278,176.9,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736790429924,3.2523,176.95,176.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736790430325,2.8282,176.87,176.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736790431722,22.20935895,176.93,176.81,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736790431929,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790432827,22.20935895,176.93,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790433029,2.8282,176.87,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790434022,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736790435131,2.8282,176.87,176.81,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736790435132,3.2523,176.95,176.82,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790435426,1.13007119,176.98,176.85,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790435634,2.827,176.95,176.85,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790435930,1.13007119,176.98,176.88,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790436124,1.13007119,176.98,176.89,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736790436326,3.3135,177.02,176.89,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736790437621,2.8266,176.97,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736790438930,3.3135,177.02,176.89,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736790438931,2.827,176.95,176.89,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736790439128,22.20935895,177.0,176.89,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736790439329,3.3135,177.02,176.89,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736790439530,2.8266,176.97,176.89,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736790439733,3.3135,177.02,176.89,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736790439930,22.20935895,177.0,176.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790440129,22.20935895,177.0,176.85,28.56935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790440736,2.8269,176.96,176.85,28.56935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790441033,22.20935895,177.0,176.85,28.56935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790441627,2.8269,176.95,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736790441826,22.20935895,177.0,176.85,28.56935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790442426,22.20935895,177.0,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736790443023,22.20935895,177.0,176.85,28.56935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790443237,22.20935895,176.97,176.82,27.11475895]
["bitfinex-derivatives","SOLF0:USTF0",1736790443434,2.8282,176.87,176.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790444025,3.2975,176.93,176.79,119.22935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790444234,2.8285,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736790445124,2.8283,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736790445332,3.2975,176.93,176.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790446133,3.2975,176.93,176.79,125.58935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790446332,2.828,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736790446735,3.2975,176.93,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736790446929,2.8281,176.88,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736790447636,3.2975,176.93,176.79,125.58935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790448339,22.20935895,176.91,176.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790448733,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790449537,22.20935895,176.91,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790449739,2.8285,176.85,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790450332,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790450737,22.20935895,176.91,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790451334,22.20935895,176.91,176.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790452030,2.8281,176.88,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790452235,22.20935895,176.91,176.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790452640,2.8285,176.86,176.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790452839,22.20935895,176.91,176.79,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736790453140,2.8285,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790453836,2.8282,176.87,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736790454036,3.2975,176.93,176.82,22.20935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790454236,3.2975,176.93,176.79,125.58935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790454431,2.8286,176.85,176.79,125.58935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790455240,2.8283,176.87,176.79,125.58935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790455430,3.2975,176.93,176.79,125.58935895]
["bitfinex-derivatives","SOLF0:USTF0",1736790456043,3.2975,176.93,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736790456244,22.20935895,176.91,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790456431,22.20935895,176.88,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790456636,22.20935895,176.88,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736790456832,22.20935895,176.91,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790457036,9.6375,176.93,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790457341,9.6375,176.93,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790457342,13.82223299,176.91,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736790457641,13.82223299,176.88,176.79,13.82223299]
["bitfinex-derivatives","SOLF0:USTF0",1736790457834,13.82223299,176.88,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790458335,13.82223299,176.88,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736790458642,2.8289,176.83,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790458940,2.8289,176.83,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736790459337,2.8292,176.81,176.77,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736790459642,22.1224035,176.9,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790459940,22.1224035,176.87,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790460336,1.7039,176.89,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790460846,1.7039,176.89,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736790461438,2.8289,176.83,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736790461631,1.7039,176.89,176.77,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736790461838,22.1224035,176.87,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790462137,22.1224035,176.87,176.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790462337,22.1224035,176.84,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736790462536,22.1224035,176.84,176.71,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736790462735,5.6561,176.88,176.71,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736790462736,22.1224035,176.81,176.71,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736790462935,2.8306,176.73,176.7,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736790463137,22.1224035,176.78,176.67,29.57988714]
["bitfinex-derivatives","SOLF0:USTF0",1736790463341,22.1224035,176.78,176.67,26.20942]
["bitfinex-derivatives","SOLF0:USTF0",1736790463944,2.8302,176.75,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736790464142,22.1224035,176.78,176.67,26.20942]
["bitfinex-derivatives","SOLF0:USTF0",1736790464338,22.1224035,176.81,176.67,26.20942]
["bitfinex-derivatives","SOLF0:USTF0",1736790464533,22.1224035,176.81,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736790464939,22.1224035,176.81,176.67,26.20942]
["bitfinex-derivatives","SOLF0:USTF0",1736790465750,2.8304,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790466748,3.3859,176.83,176.68,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790466941,3.3859,176.83,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790467137,2.8294,176.8,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790467447,3.3859,176.83,176.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790468343,2.8295,176.79,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736790468742,3.3859,176.83,176.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790468941,2.8298,176.77,176.74,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736790469140,3.3859,176.83,176.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790470442,2.8297,176.78,176.74,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736790470648,3.3859,176.83,176.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790471145,22.1224035,176.78,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790471547,2.8298,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736790471846,2.8298,176.77,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790471847,28.4424035,176.81,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790472045,22.1224035,176.81,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790472348,3.3859,176.83,176.68,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790472847,3.3859,176.83,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736790473042,3.3859,176.83,176.68,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790473250,3.3859,176.83,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790474044,3.3859,176.83,176.68,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790474547,3.3859,176.83,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790475049,2.8305,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736790475545,3.3859,176.83,176.67,26.18942]
["bitfinex-derivatives","SOLF0:USTF0",1736790475546,2.8311,176.69,176.67,26.18942]
["bitfinex-derivatives","SOLF0:USTF0",1736790475754,22.1224035,176.79,176.67,26.18942]
["bitfinex-derivatives","SOLF0:USTF0",1736790476841,22.1224035,176.79,176.67,29.02072]
["bitfinex-derivatives","SOLF0:USTF0",1736790477247,22.1224035,176.79,176.67,26.18942]
["bitfinex-derivatives","SOLF0:USTF0",1736790477854,28.4424035,176.79,176.67,26.18942]
["bitfinex-derivatives","SOLF0:USTF0",1736790478046,28.4424035,176.79,176.67,22.70072]
["bitfinex-derivatives","SOLF0:USTF0",1736790478245,28.4424035,176.79,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790478447,2.831,176.7,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790478648,2.831,176.7,176.67,22.70072]
["bitfinex-derivatives","SOLF0:USTF0",1736790479454,2.8308,176.71,176.67,22.70072]
["bitfinex-derivatives","SOLF0:USTF0",1736790480053,22.1224035,176.79,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790480245,1.6155,176.81,176.68,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790480449,3.3859,176.83,176.68,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790480650,2.8297,176.78,176.68,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790481049,3.3859,176.83,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790481250,2.8294,176.8,176.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790482142,23.8310035,176.88,176.74,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790482345,2.8291,176.82,176.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736790482549,3.2525,176.9,176.77,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790482749,2.828,176.88,176.77,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790482946,2.828,176.88,176.8,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790483149,2.828,176.88,176.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790483850,22.1224035,176.94,176.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790484355,22.1224035,176.94,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736790484550,2.8281,176.88,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736790485057,2.8281,176.88,176.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790485252,22.1224035,176.94,176.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790485454,22.1224035,176.91,176.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790485758,22.1224035,176.88,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790485963,22.1224035,176.85,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790486356,2.8295,176.79,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790486559,22.1224035,176.85,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790486758,2.8292,176.81,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790487558,2.8292,176.81,176.76,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736790488154,2.8296,176.78,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790489160,2.8298,176.77,176.75,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736790489360,22.1224035,176.82,176.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790489655,22.1224035,176.82,176.69,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736790490557,2.8302,176.75,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736790490961,22.1224035,176.82,176.69,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736790491156,22.1224035,176.85,176.69,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736790491365,1.6597,176.86,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790491562,22.1224035,176.85,176.72,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736790492158,22.1224035,176.82,176.72,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736790492360,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736790492758,22.1224035,176.82,176.69,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736790492965,2.8297,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736790493161,2.8297,176.78,176.69,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736790493360,22.1224035,176.85,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790494365,2.8296,176.78,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736790495060,22.1224035,176.85,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790495061,2.8294,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736790495263,1.6597,176.86,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790495666,2.8294,176.8,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736790496362,1.6597,176.86,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790496557,22.1224035,176.85,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790497464,2.8294,176.8,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790497763,2.8297,176.78,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736790497963,2.8297,176.78,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790498463,2.8299,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736790498660,22.1224035,176.85,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790499565,2.8297,176.78,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790499766,22.1224035,176.85,176.71,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790499963,22.1224035,176.85,176.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790500268,2.8297,176.78,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736790500456,22.1224035,176.85,176.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790500656,1.6597,176.86,176.71,28.4024035]
["bitfinex-derivatives","SOLF0:USTF0",1736790500860,1.7187,176.87,176.74,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790501056,22.1224035,176.91,176.77,22.1224035]
["bitfinex-derivatives","SOLF0:USTF0",1736790501357,2.8285,176.86,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736790501561,2.8285,176.86,176.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790501765,13.82205312,176.88,176.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790501956,13.82205312,176.85,176.78,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736790502360,2.829,176.82,176.78,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736790502674,13.82205312,176.85,176.78,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736790502966,2.8298,176.78,176.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790503168,13.82205312,176.82,176.72,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1736790503664,13.82205312,176.79,176.72,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736790503870,13.82205312,176.79,176.71,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1736790504563,13.82205312,176.79,176.71,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736790504763,2.8305,176.73,176.71,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736790505258,13.82205312,176.79,176.71,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736790505474,22.14606361,176.8,176.7,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736790505864,22.14606361,176.8,176.68,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736790506067,22.14606361,176.77,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790506363,3.2854,176.76,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790506768,2.8304,176.74,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790506966,3.2854,176.76,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790507863,2.8312,176.68,176.67,19.86942]
["bitfinex-derivatives","SOLF0:USTF0",1736790508169,2.8312,176.68,176.67,0.01725]
["bitfinex-derivatives","SOLF0:USTF0",1736790508562,22.14606361,176.68,176.59,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736790508759,2.8325,176.6,176.56,31.30481761]
["bitfinex-derivatives","SOLF0:USTF0",1736790508967,2.8325,176.6,176.56,34.13781761]
["bitfinex-derivatives","SOLF0:USTF0",1736790509468,1.5966,176.67,176.59,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736790509967,1.5966,176.67,176.55,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736790511067,2.832,176.63,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736790512167,2.832,176.63,176.55,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736790512168,1.5966,176.67,176.55,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736790512366,22.14606361,176.65,176.55,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736790512669,22.14606361,176.65,176.53,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736790512963,22.14606361,176.62,176.5,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790513372,2.8331,176.57,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736790514667,2.8331,176.57,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736790515868,22.14606361,176.62,176.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736790516973,22.14606361,176.59,176.49,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736790517169,1.6315,176.58,176.49,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736790517570,2.8338,176.52,176.49,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736790517770,2.8338,176.52,176.47,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736790518276,2.8338,176.52,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736790519877,1.6315,176.58,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790520271,2.8334,176.55,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790520573,1.6315,176.58,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790520775,2.8335,176.54,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736790520974,1.6315,176.58,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736790521580,22.14606361,176.56,176.45,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736790521771,22.14606361,176.56,176.45,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736790521971,1.6361,176.55,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736790522172,1.6361,176.55,176.45,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736790522577,2.8341,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736790522779,1.6361,176.55,176.44,63.34680296]
["bitfinex-derivatives","SOLF0:USTF0",1736790523078,2.8344,176.49,176.44,66.18180296]
["bitfinex-derivatives","SOLF0:USTF0",1736790523281,2.8344,176.49,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790523477,1.6361,176.55,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790524174,2.8338,176.52,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790524575,2.8338,176.52,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736790525474,1.6361,176.55,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736790525684,1.6361,176.55,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790525983,22.14606361,176.53,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790526881,22.14606361,176.53,176.44,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1736790527084,3.2941,176.55,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790527679,1.6361,176.55,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790528278,1.6315,176.58,176.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790528484,1.6315,176.58,176.46,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790528785,22.14606361,176.65,176.52,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790528984,1.7251,176.66,176.55,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790529182,1.5917,176.68,176.55,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790529378,2.8317,176.65,176.55,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790529780,1.5917,176.68,176.55,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790529978,2.8319,176.64,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736790530789,2.8319,176.64,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736790531787,1.7251,176.73,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736790531991,1.7251,176.73,176.61,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736790532691,1.7251,176.73,176.61,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736790533290,2.8315,176.67,176.61,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736790534090,22.14606361,176.71,176.61,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736790534291,22.14606361,176.68,176.56,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736790534592,2.8325,176.61,176.56,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736790534790,1.5845,176.67,176.56,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736790535193,1.5845,176.67,176.56,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736790535488,2.8321,176.63,176.56,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736790535691,22.14606361,176.65,176.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790535998,1.7254,176.64,176.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790536399,2.833,176.58,176.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790536698,1.7254,176.64,176.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790537292,22.14606361,176.62,176.54,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790537600,22.14606361,176.62,176.53,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736790537894,2.8333,176.56,176.53,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736790538098,22.14606361,176.62,176.53,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736790538797,2.833,176.58,176.53,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736790540293,2.833,176.57,176.53,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736790540495,22.14606361,176.62,176.53,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736790540899,2.8332,176.56,176.53,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736790541294,2.8326,176.6,176.53,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736790541597,1.7254,176.64,176.53,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736790542498,2.833,176.58,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736790543198,23.73056361,176.67,176.53,29.95186361]
["bitfinex-derivatives","SOLF0:USTF0",1736790543400,23.73056361,176.67,176.54,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736790543591,2.832,176.64,176.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1736790543796,23.73056361,176.67,176.54,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736790544298,23.73056361,176.67,176.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790544495,22.14606361,176.61,176.5,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736790544704,22.14606361,176.58,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736790544892,1.6861,176.57,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736790545090,22.14606361,176.55,176.45,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736790545300,2.8345,176.48,176.45,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736790545502,22.14606361,176.55,176.45,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736790545700,2.8344,176.49,176.45,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736790545901,22.14606361,176.55,176.45,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736790546602,22.14606361,176.55,176.44,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790546803,2.8349,176.45,176.43,61.78012734]
["bitfinex-derivatives","SOLF0:USTF0",1736790546999,22.14606361,176.52,176.4,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736790547208,22.14606361,176.49,176.4,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736790547593,22.14606361,176.49,176.36,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736790547798,1.658,176.51,176.35,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736790547799,22.14606361,176.46,176.35,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736790548102,2.8353,176.43,176.35,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736790548403,22.14606361,176.46,176.35,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736790549698,22.14606361,176.46,176.34,101.7844]
["bitfinex-derivatives","SOLF0:USTF0",1736790549895,22.14606361,176.43,176.34,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790550296,22.14606361,176.43,176.31,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736790550499,22.14606361,176.43,176.31,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736790550803,22.14606361,176.43,176.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736790551599,2.8363,176.37,176.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736790552906,6.18,176.46,176.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736790553110,1.7034,176.48,176.32,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790553411,22.14606361,176.45,176.32,23.81476361]
["bitfinex-derivatives","SOLF0:USTF0",1736790553606,22.14606361,176.42,176.32,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736790553911,22.14606361,176.39,176.25,61.83873066]
["bitfinex-derivatives","SOLF0:USTF0",1736790554204,22.14606361,176.33,176.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736790554411,22.14606361,176.33,176.19,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736790554601,2.8383,176.25,176.19,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736790554808,22.14606361,176.3,176.19,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736790555909,22.14606361,176.27,176.14,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790556609,22.14606361,176.24,176.14,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790556913,22.14606361,176.24,176.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790556914,2.8397,176.16,176.1,13.963]
["bitfinex-derivatives","SOLF0:USTF0",1736790557206,22.14606361,176.24,176.1,13.963]
["bitfinex-derivatives","SOLF0:USTF0",1736790557407,2.839,176.2,176.1,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1736790557609,22.14606361,176.21,176.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790557806,22.14606361,176.18,176.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790558913,3.3721,176.19,176.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790559314,22.14606361,176.18,176.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790559706,2.8401,176.13,176.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790560212,22.14606361,176.18,176.05,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736790560413,22.14606361,176.18,176.05,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736790561510,2.8404,176.12,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736790562114,2.8404,176.12,176.05,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736790562317,2.8401,176.13,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736790562707,22.14606361,176.18,176.05,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736790563216,22.14606361,176.15,176.04,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790563417,22.14606361,176.12,176.0,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736790563818,22.14606361,176.12,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736790564213,2.8421,176.01,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736790564411,2.8421,176.01,175.95,61.9465132]
["bitfinex-derivatives","SOLF0:USTF0",1736790564818,2.8422,176.0,175.95,61.9465132]
["bitfinex-derivatives","SOLF0:USTF0",1736790565718,2.8425,175.99,175.94,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1736790565928,2.8425,175.99,175.87,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736790565929,22.14606361,176.03,175.89,28.36606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790566320,22.14606361,176.06,175.89,28.36606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790567027,22.14606361,176.06,175.9,1.04462533]
["bitfinex-derivatives","SOLF0:USTF0",1736790567813,2.8423,176.0,175.9,1.04462533]
["bitfinex-derivatives","SOLF0:USTF0",1736790568017,4.977,176.08,175.95,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790568220,4.977,176.08,175.87,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736790568221,3.4075,176.08,175.98,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790568417,3.4075,176.08,175.98,28.38606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790569225,22.14606361,176.12,175.99,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736790569423,3.1431,176.14,175.99,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736790569728,2.8407,176.09,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736790570131,2.8407,176.09,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736790570337,3.1431,176.14,176.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790570630,6.24,176.26,176.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790570829,3.281,176.21,176.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790571123,3.281,176.21,176.07,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790571329,3.281,176.21,176.08,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736790571627,23.81756361,176.25,176.1,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790571828,27.12816361,176.25,176.1,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790572031,2.839,176.2,176.1,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790572225,25.45666361,176.25,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736790572830,25.45666361,176.25,176.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790572831,3.3106,176.25,176.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790573729,25.45666361,176.25,176.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790573920,25.45666361,176.25,176.1,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790574119,22.14606361,176.18,176.08,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736790574633,2.8397,176.15,176.08,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1736790574834,22.14606361,176.21,176.08,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736790575330,2.8398,176.15,176.08,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736790575833,2.84,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790576029,22.14606361,176.18,176.08,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736790576228,22.14606361,176.18,176.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736790576427,2.8405,176.1,176.05,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736790576628,22.14606361,176.18,176.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736790576830,2.8402,176.13,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736790577029,22.14606361,176.18,176.05,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736790577432,22.14606361,176.18,176.05,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736790577726,22.14606361,176.15,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790577926,3.3155,176.14,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790580533,22.14606361,176.22,176.07,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790580730,22.14606361,176.22,176.08,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736790581132,22.14606361,176.22,176.09,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736790582026,22.14606361,176.22,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736790582335,22.14606361,176.22,176.09,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736790582636,2.8401,176.13,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736790583032,22.14606361,176.19,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790583334,22.14606361,176.19,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736790583831,2.8402,176.13,176.08,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736790584234,22.14606361,176.19,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790584537,2.8402,176.12,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790584732,22.14606361,176.19,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790584932,2.8398,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736790585135,22.14606361,176.22,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790585136,28.38606361,176.22,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790585438,22.14606361,176.18,176.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790585651,2.8404,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736790590042,22.14606361,176.18,176.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790590243,22.14606361,176.18,176.06,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736790590539,2.84,176.14,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736790591737,28.38606361,176.22,176.06,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736790591933,2.8398,176.15,176.07,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736790592238,28.38606361,176.22,176.08,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736790592539,22.14606361,176.22,176.08,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736790592942,2.8393,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736790593137,22.14606361,176.22,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736790593539,22.14606361,176.22,176.08,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736790594944,22.14606361,176.22,176.06,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736790595142,22.14606361,176.17,176.06,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736790595343,3.2868,176.16,176.06,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736790595542,2.8401,176.13,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790596043,2.8399,176.14,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736790596442,2.8399,176.14,176.06,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736790596745,2.8399,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736790596934,2.8401,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736790597138,3.2868,176.16,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790597346,3.2868,176.16,176.02,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736790597644,22.14606361,176.14,176.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790597840,22.14606361,176.14,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790597841,2.8408,176.09,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790599843,2.8406,176.1,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790600037,1.5755,176.15,176.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790600242,3.2868,176.16,176.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790600446,2.8402,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736790600644,3.2868,176.16,176.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790601447,22.14606361,176.14,176.02,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736790603246,22.14606361,176.11,175.99,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736790603451,22.14606361,176.08,175.97,97.71978]
["bitfinex-derivatives","SOLF0:USTF0",1736790603655,2.8419,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736790604246,22.14606361,176.05,175.97,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736790604553,22.14606361,176.02,175.97,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736790604752,2.8425,175.98,175.97,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736790604952,22.14606361,176.05,175.97,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736790605149,3.2959,176.07,175.97,6.47978]
["bitfinex-derivatives","SOLF0:USTF0",1736790606052,22.14606361,176.11,175.97,28.62584361]
["bitfinex-derivatives","SOLF0:USTF0",1736790606252,4.9662,176.13,175.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736790606648,22.14606361,176.11,175.98,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736790607147,2.842,176.01,175.97,9.32238]
["bitfinex-derivatives","SOLF0:USTF0",1736790608057,22.14606361,176.08,175.97,6.47978]
["bitfinex-derivatives","SOLF0:USTF0",1736790608251,22.14606361,176.11,175.97,6.47978]
["bitfinex-derivatives","SOLF0:USTF0",1736790608448,22.14606361,176.08,175.97,6.47978]
["bitfinex-derivatives","SOLF0:USTF0",1736790609157,22.14606361,176.08,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736790609347,22.14606361,176.08,175.97,6.47978]
["bitfinex-derivatives","SOLF0:USTF0",1736790609547,2.8416,176.04,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736790609747,22.14606361,176.11,175.97,6.47978]
["bitfinex-derivatives","SOLF0:USTF0",1736790611249,22.14606361,176.06,175.97,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736790611459,5.0767,176.05,175.97,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736790612456,2.8423,176.0,175.97,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736790613455,5.0767,176.05,175.97,6.49978]
["bitfinex-derivatives","SOLF0:USTF0",1736790613756,5.0767,176.05,175.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790613949,2.8425,175.98,175.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790614258,22.14606361,176.04,175.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790614459,22.14606361,176.04,175.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736790614654,2.8426,175.98,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736790615051,2.8426,175.98,175.95,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736790615257,22.14606361,176.04,175.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736790615558,5.0767,176.05,175.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736790615762,2.8424,175.99,175.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736790615949,22.14606361,176.04,175.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736790616256,2.8427,175.97,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736790616659,22.14606361,176.04,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736790616863,22.14606361,176.04,175.89,8.12139]
["bitfinex-derivatives","SOLF0:USTF0",1736790617653,5.0767,176.05,175.89,8.12139]
["bitfinex-derivatives","SOLF0:USTF0",1736790618261,2.8424,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736790618457,5.0767,176.05,175.89,8.12139]
["bitfinex-derivatives","SOLF0:USTF0",1736790618655,2.8431,175.95,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736790618858,22.14606361,176.04,175.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790619358,5.0767,176.05,175.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790619569,3.3411,176.05,175.93,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790619754,2.8415,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736790619959,2.8415,176.04,175.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790620159,1.7009,176.05,175.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790620459,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736790620654,3.2536,176.1,175.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790620859,2.841,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736790621060,3.2536,176.1,175.99,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790621459,2.8408,176.09,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736790621764,3.2536,176.1,175.99,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790622364,23.80936361,176.16,176.02,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790622661,2.8403,176.12,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736790622854,1.6633,176.16,176.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790623059,3.2329,176.17,176.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790623466,2.8399,176.14,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790623855,3.2329,176.17,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790624059,2.8401,176.13,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790624958,3.2329,176.17,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736790625361,3.2329,176.17,176.08,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790625667,1.5987,176.22,176.08,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790626060,1.5987,176.22,176.11,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790626263,1.5987,176.22,176.08,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790626458,22.14606361,176.21,176.08,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790626663,22.14606361,176.21,176.07,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736790627064,22.14606361,176.21,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790627959,2.84,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790628362,22.14606361,176.21,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736790628561,28.40606361,176.21,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736790628762,2.8402,176.13,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736790629163,28.40606361,176.21,176.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790629371,2.8404,176.11,176.07,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1736790630969,2.8398,176.15,176.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790631272,3.365,176.14,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790631566,6.2049,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736790631769,6.2049,176.14,176.05,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790631970,3.365,176.14,176.05,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790633268,1.5987,176.22,176.04,28.40606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790633468,1.5987,176.22,176.11,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790633675,1.5987,176.22,176.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790634073,2.8392,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736790634372,3.223,176.23,176.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790634574,2.8392,176.19,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736790634775,2.8392,176.19,176.12,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736790636268,2.8395,176.17,176.12,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736790636475,2.8395,176.17,176.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790636776,3.223,176.23,176.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790636972,2.8386,176.22,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736790637176,1.5887,176.23,176.14,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790637375,1.6598,176.27,176.14,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790637575,2.8385,176.23,176.14,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790638075,2.8385,176.23,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790638273,3.97305177,176.25,176.14,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790638471,1.13475177,176.25,176.2,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790638675,1.13475177,176.25,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736790639581,2.8375,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736790639875,2.8375,176.29,176.21,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736790640271,1.5659,176.33,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736790640679,1.5659,176.33,176.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790641672,1.5659,176.33,176.21,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1736790641878,2.8384,176.24,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736790643684,2.8384,176.24,176.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790643881,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790644885,1.5659,176.33,176.2,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790645189,2.8375,176.3,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790645380,22.14606361,176.3,176.16,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790645892,2.8383,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790646283,2.8383,176.24,176.16,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790646486,2.8381,176.26,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790646683,22.14606361,176.3,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736790647492,22.14606361,176.3,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736790647789,2.8381,176.26,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736790649390,6.24,176.32,176.16,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790649584,23.71196361,176.33,176.19,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790649585,1.5659,176.33,176.19,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790650385,2.8376,176.29,176.19,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790650585,1.5659,176.33,176.22,22.14606361]
["bitfinex-derivatives","SOLF0:USTF0",1736790650787,1.5659,176.33,176.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790650986,2.8372,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736790651388,1.5659,176.33,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736790651780,1.5659,176.33,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736790652186,2.8375,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736790653484,2.8377,176.28,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736790654085,1.5659,176.33,176.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790654285,2.8373,176.3,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736790654685,2.8375,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736790654891,1.5659,176.33,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736790655687,2.8374,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736790655886,1.6598,176.34,176.25,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790656086,15.61880778,176.37,176.28,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790656292,13.90950778,176.4,176.28,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790656498,3.3133,176.42,176.31,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790657089,2.8359,176.39,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736790657991,2.8361,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736790658188,3.3133,176.42,176.31,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790658688,3.3133,176.42,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736790658689,2.8362,176.37,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736790659085,2.8362,176.37,176.31,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790659291,13.90950778,176.4,176.31,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790659493,13.90950778,176.4,176.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790659795,13.90950778,176.37,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736790659987,13.90950778,176.37,176.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790660391,2.8373,176.31,176.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790660694,13.90950778,176.4,176.28,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790660988,2.8363,176.37,176.28,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790661188,13.90950778,176.4,176.31,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790661892,2.8361,176.38,176.31,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790662292,2.8361,176.38,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736790662688,2.8359,176.39,176.31,13.90950778]
["bitfinex-derivatives","SOLF0:USTF0",1736790662888,2.8359,176.39,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736790663390,2.8359,176.39,176.3,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790663696,25.54566833,176.42,176.27,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790664087,25.54566833,176.42,176.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790664496,2.8366,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736790664893,25.54566833,176.42,176.27,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790665189,3.3133,176.42,176.3,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790665605,2.8357,176.41,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790665894,1.7093,176.42,176.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790666094,1.6612,176.48,176.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790666287,1.6612,176.48,176.36,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790666690,1.7346,176.49,176.36,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790666886,1.7346,176.49,176.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790666887,1.7346,176.49,176.39,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790667086,2.8348,176.46,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790667295,1.7346,176.49,176.4,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736790667494,23.84936833,176.52,176.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790667692,2.8343,176.49,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736790668193,23.84936833,176.52,176.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790668589,22.23236833,176.49,176.41,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790668790,22.23236833,176.49,176.36,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790668791,22.23236833,176.49,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790668987,22.23236833,176.49,176.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790669191,2.8354,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736790670097,22.23236833,176.49,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736790670695,22.23236833,176.49,176.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790670897,6.2,176.51,176.36,28.43236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790671090,2.8346,176.47,176.36,28.43236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790671792,2.8346,176.47,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736790672992,22.23236833,176.49,176.36,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790673197,22.23236833,176.46,176.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736790673395,2.8364,176.36,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736790673598,22.23236833,176.43,176.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790674100,22.23236833,176.4,176.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790674597,22.23236833,176.4,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736790674792,22.23236833,176.4,176.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790674994,22.23236833,176.37,176.29,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736790675196,22.23236833,176.37,176.28,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790675601,3.3168,176.36,176.28,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790677107,2.8367,176.34,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736790677310,22.23236833,176.4,176.28,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790678002,22.23236833,176.43,176.29,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736790678303,2.8356,176.41,176.3,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790678505,22.23236833,176.46,176.3,23.79926833]
["bitfinex-derivatives","SOLF0:USTF0",1736790679104,2.8358,176.4,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736790679802,2.8358,176.4,176.35,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736790680208,2.8358,176.4,176.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790680508,22.23236833,176.46,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736790680703,3.3442,176.47,176.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790680905,5.6669,176.55,176.36,23.92006833]
["bitfinex-derivatives","SOLF0:USTF0",1736790680906,22.23236833,176.52,176.36,23.92006833]
["bitfinex-derivatives","SOLF0:USTF0",1736790681103,4.971,176.54,176.39,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790681312,4.971,176.54,176.4,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1736790682308,2.8344,176.49,176.4,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1736790682511,4.971,176.54,176.4,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1736790682910,2.8341,176.5,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736790683105,4.971,176.54,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736790683708,4.971,176.54,176.44,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736790684012,3.3925,176.54,176.42,28.43236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790684609,3.3925,176.54,176.42,31.26766833]
["bitfinex-derivatives","SOLF0:USTF0",1736790684914,22.23236833,176.49,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790685104,2.8354,176.43,176.37,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736790685304,2.8354,176.43,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790685508,22.23236833,176.52,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790685703,22.23236833,176.52,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736790685906,22.23236833,176.52,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790686406,22.23236833,176.52,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736790686805,22.23236833,176.52,176.39,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790687012,3.3925,176.54,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736790687710,3.3925,176.54,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736790688707,3.3925,176.54,176.39,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790688909,22.23236833,176.52,176.39,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790689910,22.23236833,176.49,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790690616,1.643,176.48,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790691015,28.43236833,176.52,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790691614,22.23236833,176.49,176.37,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790692616,22.23236833,176.49,176.34,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736790692617,22.23236833,176.46,176.34,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736790692918,3.309,176.45,176.34,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736790693114,2.8368,176.34,176.3,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790693319,22.23236833,176.43,176.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790693717,2.8366,176.35,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736790694523,22.23236833,176.43,176.28,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1736790694723,22.23236833,176.4,176.24,31.80006833]
["bitfinex-derivatives","SOLF0:USTF0",1736790694923,22.23236833,176.37,176.24,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736790695124,3.288,176.36,176.24,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736790695323,3.288,176.36,176.24,12.406]
["bitfinex-derivatives","SOLF0:USTF0",1736790695526,3.288,176.36,176.24,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736790696726,2.8373,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736790696916,3.288,176.36,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736790697320,2.8373,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736790697521,3.288,176.36,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736790697821,3.288,176.36,176.25,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1736790698423,3.288,176.36,176.25,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736790698819,22.23236833,176.43,176.27,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790699225,22.23236833,176.43,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736790699425,22.23236833,176.43,176.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790700829,2.8369,176.33,176.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790701227,22.23236833,176.43,176.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790701428,22.23236833,176.4,176.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790701638,22.23236833,176.37,176.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790702035,22.23236833,176.37,176.24,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736790702237,22.23236833,176.34,176.24,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1736790702435,22.23236833,176.34,176.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790702635,2.8377,176.28,176.19,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736790702939,22.23236833,176.31,176.19,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736790703133,2.8389,176.21,176.19,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736790703329,22.23236833,176.28,176.11,31.26215721]
["bitfinex-derivatives","SOLF0:USTF0",1736790703533,22.23236833,176.25,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790703741,2.8398,176.15,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790704341,22.23236833,176.25,176.12,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736790705241,2.8397,176.16,176.12,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736790705454,22.23236833,176.25,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790705640,22.23236833,176.22,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790705838,1.7093,176.24,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790706036,1.7093,176.24,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736790706439,1.7093,176.24,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790706738,1.7093,176.24,176.12,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736790706933,2.8396,176.17,176.12,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736790707133,1.7093,176.24,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790707538,2.8399,176.15,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790707937,1.7093,176.24,176.12,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736790708132,1.7093,176.24,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790708528,2.8396,176.16,176.12,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736790709544,2.8398,176.15,176.12,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736790710740,1.7093,176.24,176.12,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736790710941,22.23236833,176.22,176.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736790711635,2.8401,176.13,176.08,100.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736790711837,2.8401,176.13,176.08,106.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736790713348,2.8401,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790713851,2.84,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736790714547,2.8405,176.11,176.08,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790714846,7.9093,176.24,176.05,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736790714847,22.23236833,176.19,176.05,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1736790715043,3.2268,176.18,176.05,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736790715240,22.23236833,176.16,176.01,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790715445,22.23236833,176.13,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790715744,2.8413,176.06,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790715944,22.23236833,176.13,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790716141,2.8415,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736790716343,22.23236833,176.13,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790716854,2.8413,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736790717056,22.23236833,176.13,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790717459,22.23236833,176.13,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736790717955,22.23236833,176.13,176.0,9.30556]
["bitfinex-derivatives","SOLF0:USTF0",1736790718252,22.23236833,176.1,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790718453,3.262,176.09,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790719254,2.8419,176.02,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790719454,3.262,176.09,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790720358,2.8418,176.03,176.0,0.26346]
["bitfinex-derivatives","SOLF0:USTF0",1736790720656,22.23236833,176.13,176.0,6.46346]
["bitfinex-derivatives","SOLF0:USTF0",1736790720864,22.23236833,176.13,176.0,9.74596]
["bitfinex-derivatives","SOLF0:USTF0",1736790721060,22.23236833,176.13,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736790721361,3.4385,176.14,176.01,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790722253,22.23236833,176.22,176.07,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790722454,3.3676,176.21,176.1,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790722653,2.8395,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736790722854,3.3676,176.21,176.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790723154,2.8397,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736790723553,3.3676,176.21,176.11,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736790723754,3.3676,176.21,176.11,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790723755,2.8398,176.15,176.11,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790724061,22.23236833,176.28,176.11,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736790724257,22.23236833,176.28,176.13,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790725265,4.9344,176.29,176.16,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790725466,2.8384,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736790725662,4.9344,176.29,176.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790726163,2.8386,176.23,176.18,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736790726866,4.9344,176.29,176.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790727464,22.23236833,176.28,176.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790727765,28.47236833,176.28,176.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790728064,28.47236833,176.28,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736790728266,28.47236833,176.28,176.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790728459,28.47236833,176.28,176.12,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736790728460,2.8399,176.14,176.12,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736790728659,22.23236833,176.25,176.12,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736790729762,22.23236833,176.25,176.11,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736790729968,6.24,176.28,176.07,28.45236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790729969,22.23236833,176.22,176.07,28.45236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790730767,2.8397,176.16,176.07,28.45236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790730963,2.8397,176.16,176.07,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790731164,22.23236833,176.22,176.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790731563,2.8393,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736790731771,22.23236833,176.22,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736790732067,6.24,176.28,176.1,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790732068,22.23236833,176.25,176.1,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790732569,22.23236833,176.22,176.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790732770,22.23236833,176.19,176.06,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736790732966,1.7186,176.18,176.06,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736790733271,2.8407,176.09,176.06,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736790733467,22.23236833,176.16,176.06,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736790733670,22.23236833,176.16,176.01,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790733972,2.8415,176.05,176.02,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736790734471,2.8415,176.04,176.02,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736790734775,22.23236833,176.13,176.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790735365,2.8413,176.06,176.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790735869,22.23236833,176.13,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790735870,2.8411,176.07,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790736272,22.23236833,176.16,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790736566,2.8402,176.13,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736790736765,22.23236833,176.16,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790737171,2.8415,176.05,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790737372,22.23236833,176.13,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790737876,3.4096,176.18,176.07,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790738173,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736790738672,3.4096,176.18,176.08,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736790738974,3.4096,176.18,176.04,28.49236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790739171,2.8404,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736790739472,3.4096,176.18,176.05,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736790739776,2.8407,176.09,176.05,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1736790739966,2.8407,176.09,176.05,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736790740279,2.8407,176.09,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790740280,2.8415,176.04,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790741271,23.85686833,176.14,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790742572,2.8412,176.07,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790742769,23.85686833,176.14,176.03,3.08296]
["bitfinex-derivatives","SOLF0:USTF0",1736790742967,2.8412,176.06,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790743168,23.85686833,176.14,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790743569,2.8404,176.11,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790743769,23.85686833,176.14,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790744570,22.23236833,176.11,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790745273,2.8415,176.04,176.03,0.24136]
["bitfinex-derivatives","SOLF0:USTF0",1736790748571,2.8426,175.98,175.94,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1736790748765,22.23236833,176.06,175.92,119.67236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790748978,3.3252,176.05,175.92,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736790749179,22.23236833,176.03,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736790749676,22.23236833,176.03,175.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790749677,22.23236833,176.0,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790750275,2.8428,175.97,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790750477,22.23236833,176.0,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790751080,2.8436,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790751276,22.23236833,176.0,175.86,33.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1736790751981,2.8432,175.94,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736790752979,22.23236833,176.03,175.89,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790753182,3.3252,176.05,175.89,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790753380,3.3252,176.05,175.92,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790753576,3.3252,176.05,175.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790753782,4.9938,176.05,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736790753977,3.2978,176.05,175.95,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790754273,23.93676833,176.11,175.95,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790754482,3.3852,176.1,175.95,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790754676,22.23236833,176.08,175.95,25.54346833]
["bitfinex-derivatives","SOLF0:USTF0",1736790755076,22.23236833,176.08,175.95,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736790755278,22.23236833,176.08,175.95,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790755682,2.8425,175.99,175.95,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736790755879,22.23236833,176.05,175.94,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736790756183,2.843,175.95,175.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790756380,22.23236833,176.02,175.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790756684,3.4028,176.01,175.88,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736790756882,3.4028,176.01,175.88,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736790757088,3.4028,176.01,175.89,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790757686,2.8425,175.98,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736790757984,3.4028,176.01,175.86,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790758480,22.23236833,175.99,175.85,22.23236833]
["bitfinex-derivatives","SOLF0:USTF0",1736790758784,22.23236833,175.92,175.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790758979,2.8447,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736790759380,3.3053,175.91,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736790760478,2.8448,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736790761582,3.3053,175.91,175.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790761780,2.8445,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736790762186,2.8445,175.86,175.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790762883,3.3053,175.91,175.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790763094,4.9131,175.91,175.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790763289,36.34698182,175.89,175.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790763484,2.8451,175.82,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736790763685,36.34698182,175.89,175.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790764285,36.34698182,175.89,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790764286,2.8452,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790764489,36.34698182,175.89,175.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790764686,2.8453,175.81,175.76,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1736790765695,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790766194,2.8455,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736790766385,36.34698182,175.86,175.72,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1736790766695,36.34698182,175.86,175.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790767089,36.34698182,175.86,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736790767680,2.8457,175.79,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736790767988,36.34698182,175.79,175.54,110.14398347]
["bitfinex-derivatives","SOLF0:USTF0",1736790768187,36.34698182,175.79,175.65,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736790768388,36.34698182,175.76,175.65,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736790768587,1.6891,175.75,175.65,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736790768786,1.6891,175.75,175.65,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736790769185,1.6891,175.75,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736790769388,1.6891,175.75,175.65,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736790769580,1.6891,175.75,175.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790770185,36.34698182,175.79,175.65,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1736790770481,36.34698182,175.79,175.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790770688,2.8464,175.74,175.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790771188,36.34698182,175.79,175.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790771588,1.6891,175.8,175.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790771989,2.8462,175.75,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736790774592,1.6891,175.8,175.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790774789,36.34698182,175.79,175.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790775294,36.34698182,175.79,175.65,36.34698182]
["bitfinex-derivatives","SOLF0:USTF0",1736790775494,36.34698182,175.79,175.65,42.62698182]
["bitfinex-derivatives","SOLF0:USTF0",1736790776493,2.8468,175.72,175.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790776887,36.34698182,175.79,175.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790777392,36.34698182,175.76,175.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790777889,36.34698182,175.73,175.59,233.64698182]
["bitfinex-derivatives","SOLF0:USTF0",1736790778091,1.5883,175.72,175.59,233.64698182]
["bitfinex-derivatives","SOLF0:USTF0",1736790778294,1.5883,175.72,175.6,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736790778897,1.5883,175.72,175.59,233.64698182]
["bitfinex-derivatives","SOLF0:USTF0",1736790779099,1.6757,175.71,175.59,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790779289,36.34698182,175.7,175.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790779492,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736790780095,36.34698182,175.7,175.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790780394,1.6757,175.71,175.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790780593,1.5883,175.72,175.6,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736790780799,2.8469,175.71,175.61,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736790781498,1.5883,175.72,175.61,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736790781499,1.5883,175.72,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736790781696,2.8472,175.69,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736790782200,2.8472,175.69,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736790782592,2.8472,175.69,175.61,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736790783400,24.05587649,175.78,175.63,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790783595,1.6474,175.78,175.66,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790783795,1.6474,175.78,175.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790784494,22.40847649,175.81,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736790784495,2.846,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736790784894,22.40847649,175.81,175.68,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736790785091,2.8458,175.78,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736790785295,2.8458,175.78,175.68,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736790785898,2.8455,175.8,175.69,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790786104,24.12107649,175.84,175.7,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736790786308,22.40847649,175.81,175.7,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736790787399,2.8458,175.78,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736790787602,22.40847649,175.81,175.7,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736790788102,24.12107649,175.84,175.7,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736790788302,24.12107649,175.84,175.71,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736790788503,2.8455,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736790788703,24.12107649,175.84,175.68,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736790788902,24.12107649,175.84,175.68,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736790789201,2.8455,175.8,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736790789404,24.12107649,175.84,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736790790507,24.12107649,175.84,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736790790698,2.8458,175.78,175.68,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736790791101,2.8458,175.78,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736790791309,2.8462,175.75,175.68,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736790791604,24.12107649,175.84,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736790791804,24.12107649,175.84,175.69,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790792203,24.12107649,175.84,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736790792400,2.8454,175.81,175.69,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790792703,24.12107649,175.84,175.69,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790794507,2.8462,175.76,175.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790795105,2.8462,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736790795301,22.40847649,175.81,175.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736790795506,24.12107649,175.84,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736790795707,2.8455,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736790796107,2.8455,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790796410,2.845,175.83,175.72,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790796806,2.845,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736790797006,2.8448,175.84,175.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790797204,1.6253,175.85,175.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736790799912,2.8452,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736790800309,1.6253,175.85,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736790801310,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790803912,1.6253,175.85,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790804318,1.6253,175.85,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736790805009,1.6253,175.85,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736790805317,22.40847649,175.84,175.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790806115,1.6253,175.85,175.72,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790806506,2.8453,175.81,175.72,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790806810,1.6253,175.85,175.72,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790807010,2.8455,175.8,175.77,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736790807211,1.6253,175.85,175.72,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790807410,1.6253,175.85,175.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736790807714,2.8454,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790807913,1.6253,175.85,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790808212,1.6253,175.85,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736790808213,2.8451,175.82,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736790808414,22.40847649,175.87,175.72,22.40847649]
["bitfinex-derivatives","SOLF0:USTF0",1736790808711,2.8446,175.85,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736790808907,1.5817,175.88,175.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790809212,24.06277649,175.9,175.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790809412,24.06277649,175.9,175.79,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736790809615,2.8444,175.86,175.79,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736790810812,2.8449,175.84,175.79,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736790811013,22.40847649,175.87,175.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790812316,2.8447,175.85,175.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790812515,22.40847649,175.87,175.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790812914,2.8456,175.79,175.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736790813416,2.8456,175.79,175.76,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736790813613,2.8456,175.79,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736790814620,2.8457,175.78,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736790815016,22.40847649,175.84,175.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790815224,2.8458,175.78,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736790815421,1.7307,175.83,175.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736790815722,2.8456,175.79,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736790816924,1.7307,175.83,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736790818133,2.8457,175.78,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736790818432,1.7307,175.83,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736790818639,2.846,175.77,175.72,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1736790819235,2.8461,175.76,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736790821028,1.6412,175.82,175.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736790821227,22.40847649,175.81,175.66,25.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1736790821422,22.40847649,175.78,175.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736790821625,22.40847649,175.78,175.66,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736790821830,7.8812,175.82,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736790821831,2.8468,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736790822033,13.99923932,175.77,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736790822220,13.99923932,175.77,175.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736790822423,13.99923932,175.77,175.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736790823234,13.99923932,175.77,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736790823430,13.99923932,175.77,175.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736790823632,2.847,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736790823828,2.847,175.71,175.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736790824230,2.847,175.71,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736790824427,2.847,175.71,175.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1736790824938,2.847,175.7,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736790828535,13.99923932,175.77,175.66,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736790828729,1.6412,175.82,175.71,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790828936,1.7307,175.83,175.74,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790829239,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736790829441,13.99923932,175.84,175.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790829836,1.7319,175.83,175.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790830035,2.846,175.76,175.71,16.84603932]
["bitfinex-derivatives","SOLF0:USTF0",1736790830230,1.7319,175.83,175.68,20.21923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790830231,13.99923932,175.78,175.68,20.21923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790830631,2.8467,175.72,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736790830836,13.99923932,175.78,175.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790831840,13.99923932,175.75,175.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790833042,2.8468,175.72,175.68,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736790833242,13.99923932,175.75,175.68,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736790833442,13.99923932,175.75,175.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790833644,2.8471,175.7,175.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790833835,13.99923932,175.75,175.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736790834037,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736790834641,2.8468,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736790834842,13.99923932,175.75,175.65,111.67923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790835639,2.8466,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736790836746,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736790837246,2.8462,175.76,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736790837441,13.99923932,175.78,175.68,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790837842,2.8468,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736790839648,13.99923932,175.78,175.68,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790839649,2.8464,175.74,175.68,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790840448,2.8464,175.74,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736790840847,2.8468,175.72,175.68,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790841049,13.99923932,175.78,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736790841551,3.3569,175.8,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736790841759,3.3569,175.8,175.71,20.19923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790842047,2.8457,175.79,175.71,20.19923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790842351,2.8457,175.79,175.74,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790842757,1.6801,175.8,175.71,20.19923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790843955,2.846,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736790844150,1.6801,175.8,175.7,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790844456,13.99923932,175.79,175.69,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736790844650,13.99923932,175.76,175.65,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736790845050,13.99923932,175.73,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736790845360,13.99923932,175.77,175.63,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790845361,1.6807,175.72,175.63,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790846156,1.6807,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736790846157,4.5274,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736790846466,2.8467,175.72,175.63,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790846854,2.8464,175.74,175.66,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790847050,2.8464,175.74,175.67,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736790847557,2.8464,175.74,175.67,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736790847853,2.8464,175.74,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736790848457,2.8468,175.72,175.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736790849356,13.99923932,175.77,175.61,350.74972473]
["bitfinex-derivatives","SOLF0:USTF0",1736790849555,13.99923932,175.72,175.61,364.74896405]
["bitfinex-derivatives","SOLF0:USTF0",1736790850057,2.8476,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736790850360,2.8478,175.65,175.61,176.59736405]
["bitfinex-derivatives","SOLF0:USTF0",1736790850561,1.5766,175.71,175.61,159.74972473]
["bitfinex-derivatives","SOLF0:USTF0",1736790850755,1.5874,175.7,175.61,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736790850951,2.8482,175.63,175.61,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736790851555,2.8482,175.63,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736790851760,2.8484,175.62,175.58,16.84813932]
["bitfinex-derivatives","SOLF0:USTF0",1736790852155,15.62003932,175.69,175.58,13.99923932]
["bitfinex-derivatives","SOLF0:USTF0",1736790852454,15.62003932,175.69,175.55,21.77573932]
["bitfinex-derivatives","SOLF0:USTF0",1736790853156,15.62003932,175.69,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736790853353,24.04539859,175.69,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736790853557,2.8482,175.63,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736790854363,2.8482,175.63,175.55,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736790854559,1.5874,175.7,175.57,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790854966,1.5874,175.7,175.6,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790855364,2.8474,175.68,175.6,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790855966,2.8474,175.68,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736790856158,2.8474,175.68,175.6,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790856667,1.5766,175.71,175.6,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790856871,1.6876,175.74,175.61,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736790857167,2.8469,175.71,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736790857362,2.8469,175.71,175.62,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736790858364,1.6876,175.74,175.62,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736790858565,2.8473,175.69,175.62,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736790859067,2.8473,175.69,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736790859257,2.8473,175.69,175.62,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736790860073,2.8473,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736790861969,1.6467,175.73,175.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790862161,22.42459859,175.72,175.57,28.60459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790863474,2.8481,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736790865070,22.42459859,175.72,175.57,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790865475,22.42459859,175.72,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736790866372,2.8478,175.66,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736790866680,22.42459859,175.72,175.57,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790867283,2.8475,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736790867578,22.42459859,175.72,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736790868185,22.42459859,175.72,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736790868684,2.8479,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736790868880,22.42459859,175.72,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736790869485,22.42459859,175.72,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790870783,2.8481,175.64,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790871685,2.8481,175.64,175.57,22.42459859]
["bitfinex-derivatives","SOLF0:USTF0",1736790871883,2.8481,175.64,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736790872089,22.42459859,175.72,175.56,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736790872484,22.42459859,175.69,175.56,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736790873285,2.8478,175.66,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736790873486,1.6467,175.73,175.56,15.71862259]
["bitfinex-derivatives","SOLF0:USTF0",1736790873487,14.01522259,175.67,175.56,15.71862259]
["bitfinex-derivatives","SOLF0:USTF0",1736790874184,2.8481,175.64,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790874584,14.01522259,175.67,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790874786,2.8481,175.64,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790874987,14.01522259,175.67,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790875182,14.01522259,175.67,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736790875378,14.01522259,175.67,175.51,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736790875588,14.01522259,175.67,175.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790875589,1.6967,175.66,175.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790875786,1.6967,175.66,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736790876288,1.6967,175.66,175.54,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790876488,1.6967,175.66,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736790876682,2.8489,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736790876880,2.8489,175.59,175.54,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790877078,2.8489,175.59,175.56,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736790877987,2.8489,175.59,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736790878187,1.6967,175.66,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736790878490,14.01522259,175.64,175.54,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790878686,1.6237,175.65,175.54,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790878886,2.8489,175.59,175.54,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790879084,2.8489,175.59,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736790879387,2.8489,175.59,175.54,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790879591,2.8482,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736790879792,14.01522259,175.73,175.6,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790879992,14.01522259,175.73,175.63,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790880193,2.847,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736790880492,14.01522259,175.73,175.63,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790881489,14.01522259,175.73,175.62,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736790881790,14.01522259,175.73,175.62,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736790881989,2.8477,175.66,175.62,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736790882890,2.8479,175.65,175.62,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736790883089,14.01522259,175.73,175.62,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736790883485,2.8479,175.65,175.62,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736790883686,14.01522259,175.7,175.62,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736790883984,4.9289,175.76,175.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790883985,14.01522259,175.67,175.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790884494,14.01522259,175.67,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736790884693,2.8486,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736790886098,2.8489,175.59,175.56,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736790886489,3.2403,175.66,175.56,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736790886693,2.8485,175.61,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736790887193,3.2403,175.66,175.56,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736790887194,2.8483,175.63,175.56,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736790887586,3.2403,175.66,175.56,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736790887791,3.2403,175.66,175.58,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790888486,2.8484,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736790888692,3.2403,175.66,175.56,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736790888995,2.8486,175.61,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736790890498,2.8486,175.6,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736790891500,2.8486,175.6,175.56,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736790891696,2.8486,175.6,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736790891900,2.8488,175.59,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736790892397,2.8488,175.59,175.55,20.29892259]
["bitfinex-derivatives","SOLF0:USTF0",1736790893606,3.2403,175.66,175.55,17.44952259]
["bitfinex-derivatives","SOLF0:USTF0",1736790894196,2.848,175.64,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790894992,2.8482,175.63,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736790895398,3.2403,175.66,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736790895599,2.8479,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736790896594,2.8479,175.65,175.58,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790896595,1.7299,175.7,175.58,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790896797,1.7299,175.7,175.61,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790896997,1.7299,175.7,175.59,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736790898500,14.01522259,175.73,175.61,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790899299,2.8476,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736790899601,14.01522259,175.73,175.61,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790899805,1.5715,175.74,175.64,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790900406,2.8472,175.7,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736790900600,14.01522259,175.73,175.61,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790901793,1.5715,175.74,175.64,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790902194,2.8462,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736790903202,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736790903407,2.8464,175.74,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736790903596,1.7288,175.79,175.67,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790903802,2.8459,175.77,175.67,20.19522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790904704,2.8459,175.77,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736790904905,2.8459,175.77,175.67,20.19522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790905507,20.85467992,175.8,175.7,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790905508,6.83945733,175.8,175.7,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790905709,1.6033,175.85,175.73,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790905902,1.6033,175.85,175.74,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736790906103,2.8451,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790906502,1.6033,175.85,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790907099,14.01522259,175.8,175.7,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790907303,14.01522259,175.8,175.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790907498,14.01522259,175.8,175.67,111.73522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790907699,2.8469,175.71,175.67,111.73522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790908099,14.01522259,175.77,175.67,111.73522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790908505,14.01522259,175.8,175.67,111.73522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790909198,2.846,175.77,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736790909409,14.01522259,175.8,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736790909808,14.01522259,175.8,175.67,111.73522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790910406,2.8459,175.77,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736790910912,14.01522259,175.8,175.7,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790911206,14.01522259,175.77,175.67,111.73522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790911909,2.8468,175.72,175.67,114.58262259]
["bitfinex-derivatives","SOLF0:USTF0",1736790912312,2.8468,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736790913408,14.01522259,175.77,175.67,111.73522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790913611,2.8461,175.76,175.7,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790913813,14.01522259,175.83,175.7,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790914412,2.8459,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736790916014,14.01522259,175.82,175.73,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790916206,3.3337,175.84,175.73,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790916410,3.3337,175.84,175.73,15.74942259]
["bitfinex-derivatives","SOLF0:USTF0",1736790916608,2.8455,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736790916914,2.8455,175.8,175.73,15.74942259]
["bitfinex-derivatives","SOLF0:USTF0",1736790917110,2.8457,175.78,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736790918116,3.3337,175.84,175.73,15.74942259]
["bitfinex-derivatives","SOLF0:USTF0",1736790918311,2.8451,175.82,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736790918513,3.3337,175.84,175.74,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736790918711,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790919014,14.01522259,175.85,175.76,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790919215,14.01522259,175.85,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736790919216,2.8452,175.82,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736790920012,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790920918,2.8451,175.82,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736790921320,14.01522259,175.85,175.76,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790922119,2.845,175.83,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790922323,1.6629,175.88,175.74,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736790922524,14.01522259,175.87,175.74,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736790922723,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736790924423,2.8448,175.84,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736790924619,14.01522259,175.87,175.76,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790925020,2.8448,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736790925523,2.8448,175.84,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736790925829,2.8448,175.84,175.76,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790926227,2.8448,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736790926617,1.6629,175.88,175.76,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790926817,6.83461286,175.92,175.82,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790927026,14.01522259,175.95,175.83,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736790927229,2.8435,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790927723,2.8432,175.94,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736790927927,14.01522259,175.98,175.85,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790928429,14.01522259,175.98,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736790929129,14.01522259,175.98,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736790929321,3.2283,175.99,175.88,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790929831,14.01522259,176.01,175.88,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790930531,2.8425,175.98,175.88,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790930923,2.8425,175.98,175.91,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790931123,2.8422,176.0,175.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790931322,14.01522259,176.04,175.93,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736790931726,2.842,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736790931921,14.01522259,176.04,175.94,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790932721,14.01522259,175.98,175.81,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736790932926,3.3225,175.97,175.84,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790933130,14.01522259,175.95,175.84,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790934128,2.8437,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736790934529,14.01522259,175.95,175.84,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790934720,2.8434,175.93,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736790935225,2.844,175.89,175.84,16.85982259]
["bitfinex-derivatives","SOLF0:USTF0",1736790935425,14.01522259,175.95,175.84,16.85982259]
["bitfinex-derivatives","SOLF0:USTF0",1736790935631,14.01522259,175.95,175.84,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790935932,2.8439,175.9,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736790936131,14.01522259,175.95,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736790936332,14.01522259,175.95,175.84,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790936630,14.01522259,175.95,175.84,16.85992259]
["bitfinex-derivatives","SOLF0:USTF0",1736790936830,14.01522259,175.95,175.84,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790937431,14.01522259,175.95,175.85,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736790938832,2.844,175.89,175.85,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736790940535,14.01522259,175.95,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736790941134,14.01522259,175.95,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736790942634,2.8438,175.9,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736790944433,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736790945031,2.8438,175.9,175.84,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790945232,14.01522259,175.98,175.87,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790945729,2.8433,175.94,175.87,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790946330,15.74252259,176.01,175.9,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790946535,15.74252259,176.01,175.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790946736,15.74252259,176.01,175.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1736790947130,2.8425,175.98,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736790947328,5.6812,176.1,175.96,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790947535,14.01522259,176.08,175.96,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790947737,2.8417,176.03,175.99,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790947929,14.01522259,176.09,175.96,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790948330,2.8423,176.0,175.96,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790948535,14.01522259,176.03,175.93,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790948838,14.01522259,175.97,175.81,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736790949041,14.01522259,175.97,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736790949236,1.6368,175.96,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736790949834,1.6368,175.96,175.87,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790951034,2.8433,175.94,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736790951237,2.8433,175.94,175.87,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790951839,2.843,175.95,175.87,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790952040,20.17522259,176.0,175.9,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790952335,2.8426,175.97,175.9,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790952539,2.8426,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736790952733,1.6597,176.01,175.9,17.28952259]
["bitfinex-derivatives","SOLF0:USTF0",1736790953235,14.01522259,176.03,175.93,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790953434,14.01522259,176.06,175.96,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790953839,2.8418,176.03,175.96,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790954038,23.58782259,176.09,175.96,14.01522259]
["bitfinex-derivatives","SOLF0:USTF0",1736790954632,23.58782259,176.09,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736790955435,9.5726,176.09,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736790955845,2.8418,176.03,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736790956042,9.5726,176.09,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736790956944,2.8418,176.03,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736790958745,2.8419,176.02,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736790958936,3.3926,176.09,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736790959335,2.8416,176.04,175.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790959640,3.3926,176.09,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736790960448,3.3926,176.09,175.97,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736790960635,22.32325767,176.07,175.97,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736790960840,22.32325767,176.04,175.92,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736790961042,2.843,175.95,175.92,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736790961248,22.32325767,176.01,175.9,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736790961436,2.8437,175.91,175.86,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736790961636,22.32325767,175.98,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736790962052,2.8437,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736790962340,22.32325767,175.98,175.86,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736790963348,2.8437,175.91,175.86,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736790963948,2.8437,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736790964852,22.32325767,175.98,175.86,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736790965048,2.8441,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736790965649,22.32325767,175.95,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736790965849,1.6368,175.96,175.82,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790966150,6.16,175.97,175.85,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790966355,2.8432,175.94,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736790966853,2.8433,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736790969047,3.3552,176.0,175.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790969048,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736790969350,22.32325767,176.07,175.94,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790969551,2.8419,176.02,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736790969753,2.8419,176.02,175.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790970143,2.8416,176.04,175.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790970351,2.8416,176.04,175.97,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790971050,3.3035,176.08,175.96,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736790971251,22.32325767,176.07,175.96,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736790971453,22.32325767,176.07,175.91,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790971648,22.32325767,176.01,175.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790972046,1.5837,176.0,175.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790972553,3.2612,175.99,175.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790972740,2.8434,175.93,175.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790973746,3.2612,175.99,175.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736790975251,25.58445767,175.99,175.85,23.99255767]
["bitfinex-derivatives","SOLF0:USTF0",1736790975442,2.8439,175.9,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736790975849,22.32325767,175.96,175.85,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736790976046,2.8434,175.93,175.85,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736790976348,25.58445767,175.99,175.85,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736790978153,2.8435,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736790979254,25.58445767,175.99,175.87,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736790979850,2.8436,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790980252,2.8429,175.96,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790980550,25.58445767,175.99,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790980943,2.8436,175.91,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790981748,22.32325767,175.96,175.82,25.63805767]
["bitfinex-derivatives","SOLF0:USTF0",1736790981944,22.32325767,175.96,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736790982251,6.16,175.97,175.82,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736790983255,6.16,175.97,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790983256,2.8437,175.91,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736790983456,6.16,175.97,175.82,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1736790983653,22.32325767,175.96,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736790983849,22.32325767,175.93,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736790984253,2.8443,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736790984856,2.8443,175.88,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790984857,22.32325767,175.93,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790985157,22.32325767,175.96,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790985353,2.8441,175.88,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736790988757,2.8439,175.9,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790988959,22.32325767,175.96,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790989353,2.8437,175.91,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790989761,6.16,175.97,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790990359,22.32325767,175.96,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790990658,2.8435,175.92,175.85,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736790990962,22.32325767,175.96,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790991157,6.16,175.97,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790991358,2.8436,175.92,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790991755,6.16,175.97,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790991956,22.32325767,175.96,175.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1736790992661,22.32325767,175.93,175.81,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736790992857,22.32325767,175.9,175.76,7.88803173]
["bitfinex-derivatives","SOLF0:USTF0",1736790993059,2.8456,175.79,175.76,10.73393173]
["bitfinex-derivatives","SOLF0:USTF0",1736790993359,2.8456,175.79,175.73,100.85638084]
["bitfinex-derivatives","SOLF0:USTF0",1736790993360,2.8456,175.79,175.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790993763,22.32325767,175.87,175.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790994058,3.4026,175.89,175.72,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736790994059,3.4026,175.89,175.74,28.50325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790994459,2.8446,175.85,175.74,28.50325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790994660,2.8446,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736790994958,4.5533,175.89,175.77,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790995157,1.7093,175.89,175.77,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790995362,1.7093,175.89,175.74,28.50325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790995664,2.8453,175.81,175.74,28.50325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790995863,2.8453,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790996459,2.8457,175.79,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736790996964,1.6745,175.86,175.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790997159,2.8452,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736790998259,2.8452,175.82,175.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790998260,2.8452,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736790998567,1.6745,175.86,175.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790998759,2.8452,175.82,175.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736790999156,1.6745,175.86,175.74,28.50325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790999363,1.7093,175.89,175.77,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790999558,22.32325767,175.96,175.8,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736790999867,24.00645767,175.96,175.81,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736791000868,24.00645767,175.96,175.82,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791001271,1.6832,175.96,175.82,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791001770,1.6832,175.96,175.85,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791002568,1.73,175.98,175.85,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791003171,1.6047,176.01,175.88,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791003473,1.6047,176.01,175.89,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736791004574,2.8429,175.96,175.89,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736791006175,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736791006373,2.8431,175.95,175.85,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791006679,22.32325767,175.98,175.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791006977,2.8435,175.92,175.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791007177,2.8435,175.92,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736791007375,22.32325767,175.98,175.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791007575,23.92795767,176.01,175.85,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791007774,23.92795767,176.01,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736791007974,23.92795767,176.01,175.85,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791008170,2.8439,175.9,175.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791008374,2.8439,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736791008579,22.32325767,175.95,175.82,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736791008782,1.6636,175.94,175.82,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736791008981,22.32325767,175.92,175.82,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736791009382,22.32325767,175.92,175.82,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1736791011778,2.8439,175.89,175.82,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1736791011980,22.32325767,175.92,175.82,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1736791012678,2.8446,175.86,175.82,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1736791013284,22.32325767,175.92,175.82,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1736791013584,2.8446,175.85,175.82,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1736791014079,2.8439,175.89,175.82,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736791014682,1.676,175.93,175.82,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736791014983,2.8444,175.86,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736791015580,2.8446,175.85,175.82,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736791015977,2.8446,175.85,175.82,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736791016279,2.8446,175.85,175.82,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736791017685,2.8445,175.86,175.82,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736791017982,1.676,175.93,175.82,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736791018986,2.8451,175.82,175.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791019179,22.32325767,175.92,175.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791019689,2.8449,175.84,175.8,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736791020680,22.32325767,175.92,175.8,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736791020887,2.8449,175.83,175.8,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736791021987,1.676,175.93,175.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791022187,1.676,175.93,175.82,22.32325767]
["bitfinex-derivatives","SOLF0:USTF0",1736791022485,1.676,175.93,175.81,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736791023085,22.32325767,175.92,175.81,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736791023386,13.98208756,175.89,175.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791023586,2.8444,175.86,175.79,100.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736791023788,13.98208756,175.89,175.79,100.4255]
["bitfinex-derivatives","SOLF0:USTF0",1736791024883,13.98208756,175.89,175.79,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1736791025188,13.98208756,175.89,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736791025391,20.14208756,175.92,175.8,13.98208756]
["bitfinex-derivatives","SOLF0:USTF0",1736791025580,20.14208756,175.92,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736791025785,2.8445,175.86,175.81,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736791025990,2.8445,175.86,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736791026580,1.676,175.93,175.83,13.98208756]
["bitfinex-derivatives","SOLF0:USTF0",1736791027088,1.676,175.93,175.86,13.98208756]
["bitfinex-derivatives","SOLF0:USTF0",1736791027290,1.676,175.93,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736791027491,1.676,175.93,175.86,13.98208756]
["bitfinex-derivatives","SOLF0:USTF0",1736791027990,2.8442,175.88,175.86,13.98208756]
["bitfinex-derivatives","SOLF0:USTF0",1736791028296,2.8442,175.88,175.84,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736791028791,1.676,175.93,175.86,13.98208756]
["bitfinex-derivatives","SOLF0:USTF0",1736791029093,15.64408756,175.99,175.86,13.98208756]
["bitfinex-derivatives","SOLF0:USTF0",1736791029290,2.8434,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736791029983,2.8433,175.94,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736791030186,1.662,175.99,175.85,25.51462498]
["bitfinex-derivatives","SOLF0:USTF0",1736791030592,2.8434,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736791031087,3.3439,176.0,175.85,25.51462498]
["bitfinex-derivatives","SOLF0:USTF0",1736791031988,2.843,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736791032189,2.843,175.95,175.89,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736791032487,3.3439,176.0,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736791032693,3.3439,176.0,175.89,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736791033191,2.8427,175.97,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736791033395,6.83081104,176.02,175.91,28.48582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791033789,2.8421,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736791034090,6.83081104,176.02,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736791034292,2.8423,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736791034985,2.8422,176.0,175.91,28.48582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791035183,2.8422,176.0,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736791035387,3.1972,176.05,175.94,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791035593,2.8418,176.02,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736791035785,3.1972,176.05,175.94,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791035985,3.1972,176.05,175.91,28.48582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791036196,2.842,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736791036497,3.1972,176.05,175.94,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791036697,2.8417,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736791036895,1.5672,176.05,175.95,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736791037295,547.97947123,176.19,176.04,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791037491,433.85989882,176.17,176.05,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736791038100,2.8401,176.13,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736791038399,3.3046,176.17,176.07,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791038599,2.8396,176.16,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736791040790,2.8397,176.15,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736791040990,1.7057,176.2,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736791041998,1.7057,176.2,176.07,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791041999,2.8399,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736791042195,1.7057,176.2,176.07,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791042601,1.7057,176.2,176.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736791042802,22.34582498,176.18,176.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736791043199,22.34582498,176.18,176.05,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736791043406,22.34582498,176.18,176.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736791043701,2.8404,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736791043901,1.7057,176.2,176.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736791044098,1.7057,176.2,176.07,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791044503,9.5764,176.23,176.07,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791045101,2.8394,176.17,176.07,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791046204,2.8394,176.17,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736791046402,3.4164,176.23,176.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791046603,3.4164,176.23,176.13,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791046803,1.7149,176.23,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736791047107,2.839,176.2,176.14,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736791047805,2.839,176.2,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736791048105,1.7089,176.3,176.14,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736791048306,3.3991,176.3,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736791048504,3.3991,176.3,176.16,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791048701,3.3991,176.3,176.15,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736791048902,22.34582498,176.28,176.15,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736791049600,2.8392,176.19,176.15,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736791050504,2.8388,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736791050906,22.34582498,176.28,176.15,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736791051298,2.8387,176.22,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736791052102,3.3991,176.3,176.15,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736791052306,3.3991,176.3,176.16,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791052902,3.3991,176.3,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736791053805,2.8384,176.24,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736791056409,2.8386,176.23,176.18,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736791056606,22.34582498,176.27,176.14,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736791056914,22.34582498,176.24,176.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791057208,1.7312,176.23,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736791057613,2.8395,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736791058810,2.8395,176.17,176.1,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791059012,2.8395,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736791060205,2.8396,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736791060405,22.34582498,176.21,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736791061009,22.34582498,176.21,176.08,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736791061010,2.8399,176.15,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736791061215,3.3245,176.22,176.08,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736791061407,3.3245,176.22,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736791061408,2.8394,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736791061615,3.3245,176.22,176.1,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791061918,2.8385,176.23,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736791062117,25.67632498,176.28,176.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791063416,3.3305,176.28,176.16,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791063621,2.8384,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736791064121,2.8384,176.24,176.16,27.15782498]
["bitfinex-derivatives","SOLF0:USTF0",1736791064322,2.8384,176.24,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736791065217,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736791066717,3.3305,176.28,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736791066718,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736791067319,22.34582498,176.33,176.16,27.15782498]
["bitfinex-derivatives","SOLF0:USTF0",1736791067520,2.8384,176.24,176.16,27.15782498]
["bitfinex-derivatives","SOLF0:USTF0",1736791069429,22.34582498,176.3,176.16,27.15782498]
["bitfinex-derivatives","SOLF0:USTF0",1736791069621,22.34582498,176.27,176.13,22.34582498]
["bitfinex-derivatives","SOLF0:USTF0",1736791069815,22.34582498,176.24,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736791070024,3.2874,176.23,176.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791070423,2.8392,176.19,176.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791071825,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736791072021,2.8394,176.18,176.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791072227,3.2874,176.23,176.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791072727,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736791074925,2.8393,176.18,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736791075125,3.2874,176.23,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736791075530,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736791083934,3.2874,176.23,176.14,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791084134,13.92512538,176.22,176.11,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791084437,13.92512538,176.19,176.05,13.96803173]
["bitfinex-derivatives","SOLF0:USTF0",1736791084633,1.7127,176.18,176.05,7.88803173]
["bitfinex-derivatives","SOLF0:USTF0",1736791084838,2.8407,176.1,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736791085433,2.8404,176.11,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736791085626,2.8404,176.11,176.04,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791085627,3.4129,176.15,176.04,20.00512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791086338,3.4129,176.15,176.04,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791087032,2.8409,176.09,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736791088540,2.841,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736791089533,2.8412,176.06,176.02,199.9217]
["bitfinex-derivatives","SOLF0:USTF0",1736791090038,13.92512538,176.13,176.02,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791090439,13.92512538,176.13,176.04,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791090629,2.8407,176.1,176.04,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791090835,3.4129,176.15,176.04,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791091436,3.4129,176.15,176.07,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791093843,2.8401,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736791094541,3.4129,176.15,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736791094744,2.8402,176.12,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736791095343,2.8402,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736791096243,2.8401,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736791098044,15.63782538,176.18,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736791098245,2.8403,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736791098641,15.63782538,176.18,176.03,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736791098642,2.8408,176.09,176.04,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791098847,13.92512538,176.12,176.01,117.42512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791099049,3.1876,176.11,176.01,111.34512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791099247,2.8416,176.04,176.01,111.34512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791099548,13.92512538,176.09,176.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791100143,1.6091,176.1,176.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791100442,2.8413,176.06,176.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791100646,3.1876,176.11,176.01,111.34512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791100836,13.92512538,176.16,176.04,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791101037,17.26242538,176.17,176.04,20.00512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791101647,3.3373,176.17,176.04,20.00512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791101846,3.3373,176.17,176.07,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791102247,2.8408,176.09,176.05,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736791102545,2.8408,176.09,176.05,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736791103345,2.8406,176.1,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736791103649,3.3373,176.17,176.07,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791104446,2.84,176.14,176.07,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791105045,1.6432,176.17,176.07,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791105254,1.6744,176.21,176.1,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791105442,1.6744,176.21,176.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791105952,2.8395,176.17,176.13,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736791106254,2.8396,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736791106549,1.6744,176.21,176.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791106754,17.13052538,176.25,176.13,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791107053,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736791107652,2.8391,176.19,176.13,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791107653,2.8389,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736791107852,18.72122538,176.25,176.13,17.17042538]
["bitfinex-derivatives","SOLF0:USTF0",1736791108164,1.5779,176.25,176.16,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791108350,1.5907,176.3,176.19,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791108546,1.5907,176.3,176.19,20.04512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791108751,2.8377,176.28,176.19,20.04512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791108950,2.8377,176.28,176.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1736791109249,3.3234,176.32,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736791109250,2.8375,176.29,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736791109655,1.7234,176.32,176.22,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791110150,1.5924,176.34,176.22,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791110345,2.837,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736791110550,1.6,176.37,176.28,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791110748,1.6801,176.38,176.28,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791110951,1.6801,176.38,176.28,15.54522538]
["bitfinex-derivatives","SOLF0:USTF0",1736791111254,1.6801,176.38,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736791111461,234.84834481,176.49,176.34,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791111659,234.84834481,176.49,176.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791111660,13.92512538,176.48,176.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791111959,2.8352,176.43,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736791113460,13.92512538,176.45,176.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791113853,2.836,176.39,176.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791114961,2.8361,176.38,176.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791115159,13.92512538,176.42,176.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791115358,3.237,176.41,176.31,13.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1736791115564,2.8367,176.34,176.3,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736791117158,22.24590414,176.38,176.25,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736791117364,22.24590414,176.38,176.22,219.38590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791117559,22.24590414,176.35,176.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791117765,2.8377,176.28,176.22,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736791118064,2.8377,176.28,176.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791118364,2.837,176.32,176.22,28.38590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791118569,22.24590414,176.4,176.25,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791118760,22.24590414,176.4,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736791118954,22.24590414,176.4,176.25,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791119159,22.24590414,176.4,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736791119361,22.24590414,176.4,176.25,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791119959,22.24590414,176.4,176.25,25.08400414]
["bitfinex-derivatives","SOLF0:USTF0",1736791120360,22.24590414,176.4,176.25,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791120565,2.8372,176.31,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736791120766,22.24590414,176.34,176.2,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736791121074,4.8234,176.33,176.2,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736791121664,2.8376,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736791121871,4.8234,176.33,176.2,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736791123267,2.8382,176.25,176.2,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736791123467,22.24590414,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791124368,2.8383,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736791124670,22.24590414,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791125068,2.8384,176.24,176.19,100.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736791126068,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736791127070,2.8384,176.24,176.19,100.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736791128369,22.24590414,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791129869,2.8386,176.23,176.19,100.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736791130174,22.24590414,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791130375,4.8234,176.33,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791130777,4.8234,176.33,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736791131373,2.8377,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736791131667,3.2282,176.33,176.19,119.62590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791131873,3.2282,176.33,176.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736791132074,2.8375,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736791132274,3.2282,176.33,176.23,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736791132675,2.8373,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736791132873,22.24590414,176.37,176.23,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736791133176,2.8373,176.3,176.23,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736791133875,2.8373,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736791136776,22.24590414,176.37,176.23,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736791137071,3.2362,176.38,176.25,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791137275,22.24590414,176.43,176.28,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791137475,22.24590414,176.43,176.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791137675,2.8361,176.38,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736791137972,4.986,176.45,176.31,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791138280,4.986,176.45,176.32,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736791138477,3.3431,176.45,176.32,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736791138975,2.8355,176.42,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791139170,3.3431,176.45,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791139372,3.3431,176.45,176.32,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736791140278,2.8356,176.41,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791140479,3.3431,176.45,176.32,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736791141676,22.24590414,176.43,176.32,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736791141880,22.24590414,176.43,176.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791142577,22.24590414,176.43,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736791142982,3.3431,176.45,176.29,28.32590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791143376,3.3431,176.45,176.32,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791144175,2.8356,176.41,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736791145080,2.8354,176.42,176.32,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791145981,3.3431,176.45,176.32,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791146281,2.8356,176.41,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736791148689,3.3431,176.45,176.32,22.24590414]
["bitfinex-derivatives","SOLF0:USTF0",1736791148984,3.3431,176.45,176.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736791149186,22.24590414,176.43,176.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736791149385,13.90417141,176.38,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736791149690,13.90417141,176.38,176.27,194.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736791149879,3.3764,176.37,176.27,192.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736791150178,3.3764,176.37,176.27,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736791150179,13.90417141,176.35,176.27,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736791150579,2.8374,176.3,176.26,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736791150787,13.90417141,176.35,176.26,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736791151084,13.90417141,176.35,176.25,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736791151286,13.90417141,176.35,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736791151577,2.8376,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736791151787,22.26099539,176.34,176.23,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736791151974,2.8377,176.28,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736791152179,22.26099539,176.34,176.21,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736791152387,22.26099539,176.31,176.19,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736791152781,1.5969,176.3,176.19,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736791153791,2.8381,176.26,176.19,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736791153986,22.26099539,176.31,176.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791154489,2.8378,176.27,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736791155290,2.8385,176.23,176.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791155992,2.8383,176.24,176.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791156290,22.26099539,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791156588,2.8377,176.28,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791156786,22.26099539,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791156986,22.26099539,176.31,176.19,100.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736791157185,2.8384,176.24,176.19,100.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736791159296,2.8377,176.28,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736791159497,22.26099539,176.34,176.19,119.64099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791160187,2.8379,176.27,176.19,119.64099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791160388,22.26099539,176.34,176.19,119.64099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791160794,2.8377,176.28,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736791161491,2.8374,176.3,176.26,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736791162393,1.5969,176.36,176.19,119.64099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791162597,2.8378,176.27,176.19,119.64099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791162991,2.8378,176.27,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736791164401,22.26099539,176.34,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736791165095,22.26099539,176.31,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736791165495,2.838,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736791165699,2.838,176.26,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791165899,22.26099539,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791166097,2.8379,176.27,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791166497,22.26099539,176.31,176.19,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791166697,2.8377,176.28,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736791166897,7.2697,176.36,176.19,119.64099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791167301,2.8375,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736791167998,1.5969,176.36,176.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736791168198,1.5969,176.36,176.25,28.32099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791168395,2.8369,176.33,176.25,28.32099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791168600,1.6026,176.41,176.28,22.26099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791168798,22.26099539,176.43,176.28,22.26099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791169200,3.3123,176.44,176.31,22.26099539]
["bitfinex-derivatives","SOLF0:USTF0",1736791169503,3.3123,176.44,176.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736791169706,2.8358,176.4,176.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736791170005,3.3123,176.44,176.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736791172105,2.8358,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736791173108,2.8355,176.42,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736791173404,3.3123,176.44,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736791173804,2.8358,176.4,176.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736791174003,6.81392449,176.46,176.34,23.96949539]
["bitfinex-derivatives","SOLF0:USTF0",1736791174203,2.8354,176.43,176.34,23.96949539]
["bitfinex-derivatives","SOLF0:USTF0",1736791174409,2.8354,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791176303,22.26099539,176.49,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791176602,2.8354,176.42,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791177698,13.88889112,176.48,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791177906,2.8353,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791178303,13.88889112,176.48,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791178503,2.8354,176.42,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791178997,2.835,176.45,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736791179401,13.88889112,176.5,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736791180604,2.8352,176.44,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736791181306,13.88889112,176.5,176.37,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791181508,2.8356,176.41,176.37,22.80489112]
["bitfinex-derivatives","SOLF0:USTF0",1736791181801,2.8356,176.41,176.37,16.72489112]
["bitfinex-derivatives","SOLF0:USTF0",1736791182203,2.8354,176.42,176.37,16.72489112]
["bitfinex-derivatives","SOLF0:USTF0",1736791183308,2.8354,176.42,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736791185006,2.8354,176.42,176.37,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791185213,2.8353,176.43,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791185420,13.88889112,176.5,176.37,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791186012,2.8352,176.44,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736791186405,13.88889112,176.47,176.35,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1736791186608,13.88889112,176.47,176.35,23.17589112]
["bitfinex-derivatives","SOLF0:USTF0",1736791187008,2.8353,176.43,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736791187209,13.88889112,176.5,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791187508,2.8351,176.44,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736791188418,2.835,176.45,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736791189410,13.88889112,176.5,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791189809,2.8355,176.42,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791192813,13.88889112,176.47,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791193012,2.8358,176.4,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791193412,2.8355,176.42,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791194313,13.88889112,176.47,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791194514,2.8356,176.41,176.38,16.72489112]
["bitfinex-derivatives","SOLF0:USTF0",1736791195615,2.8356,176.41,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791196317,2.8359,176.39,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791196517,13.88889112,176.47,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791196714,13.88889112,176.44,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791197016,2.8358,176.4,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791197517,2.8358,176.4,176.35,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736791197814,2.8358,176.4,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791200319,2.8359,176.39,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736791200509,2.8359,176.39,176.35,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736791200816,13.88889112,176.44,176.34,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791201117,5.6696,176.46,176.28,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791201118,13.88889112,176.41,176.28,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791201319,13.88889112,176.41,176.31,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791201520,2.836,176.39,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736791201716,4.9455,176.43,176.31,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791202115,13.88889112,176.41,176.31,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791202519,2.8362,176.37,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736791202721,4.9455,176.43,176.31,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791203120,3.2471,176.43,176.34,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791203421,13.88889112,176.47,176.37,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791203622,2.8354,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736791203819,13.88889112,176.43,176.33,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736791204216,13.88889112,176.43,176.32,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736791204522,13.88889112,176.43,176.32,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736791204720,2.8357,176.4,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736791204923,6.22,176.47,176.33,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791205221,2.8351,176.44,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736791205621,13.88889112,176.46,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736791206222,2.8354,176.43,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736791206424,2.8354,176.43,176.36,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791206622,2.8351,176.44,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736791206819,1.6834,176.5,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736791206820,191.0,176.58,176.39,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791207022,170.45445433,176.52,176.39,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791207225,170.45445433,176.52,176.42,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791207725,13.88889112,176.52,176.42,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791208326,2.8346,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736791208926,2.8348,176.46,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736791209125,2.8348,176.46,176.39,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791209326,13.88889112,176.52,176.39,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791209523,2.8348,176.46,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736791209723,13.88889112,176.52,176.39,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791209927,2.8353,176.43,176.39,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791210123,13.88889112,176.43,176.32,198.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736791210320,6.22,176.5,176.35,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791210321,4.8462,176.48,176.35,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791210515,4.8462,176.48,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791210917,3.2348,176.48,176.38,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791211523,3.2348,176.48,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736791211524,13.88889112,176.47,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736791211722,13.88889112,176.47,176.32,21.71619112]
["bitfinex-derivatives","SOLF0:USTF0",1736791211927,13.88889112,176.47,176.35,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791212830,2.8352,176.44,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736791213127,13.88889112,176.47,176.35,13.88889112]
["bitfinex-derivatives","SOLF0:USTF0",1736791213324,3.2348,176.48,176.38,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791213530,4.4044,176.48,176.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791213733,2.8346,176.48,176.39,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736791213920,1.6464,176.52,176.39,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736791215331,1.6464,176.52,176.41,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791215928,2.8341,176.5,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736791217529,2.8343,176.49,176.4,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791218331,2.8346,176.48,176.4,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791218531,1.6464,176.52,176.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791219729,2.8345,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736791219930,1.6464,176.52,176.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791220332,2.8345,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736791220832,2.8346,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736791221033,1.6464,176.52,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736791221234,1.6464,176.52,176.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791221530,1.5905,176.53,176.46,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791221730,1.6323,176.57,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736791222329,2.8338,176.52,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736791222731,1.6323,176.57,176.46,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791222930,2.8336,176.54,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736791223124,1.6323,176.57,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736791223435,2.8338,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736791223735,1.6323,176.57,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736791224026,1.6323,176.57,176.46,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791224232,1.6323,176.57,176.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791224637,1.6298,176.59,176.49,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791224935,3.3471,176.66,176.49,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791225126,1.6449,176.65,176.52,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791225639,1.6449,176.65,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736791226333,1.6449,176.65,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736791226549,1.6449,176.65,176.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791226731,2.8333,176.56,176.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791226930,1.6449,176.65,176.49,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791227329,1.6449,176.65,176.52,22.21372822]
["bitfinex-derivatives","SOLF0:USTF0",1736791228036,2.8322,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736791228231,1.6449,176.65,176.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791228828,2.8328,176.59,176.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791229836,2.8328,176.59,176.56,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736791230538,2.8325,176.61,176.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791230737,1.6449,176.65,176.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791231236,2.8321,176.63,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736791231436,1.6449,176.65,176.56,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1736791231740,2.8324,176.61,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736791233839,13.8606196,176.64,176.52,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791234136,13.8606196,176.64,176.52,20.1006196]
["bitfinex-derivatives","SOLF0:USTF0",1736791234345,2.8327,176.59,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736791234542,13.8606196,176.64,176.52,20.1006196]
["bitfinex-derivatives","SOLF0:USTF0",1736791234933,2.8327,176.59,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736791235637,1.6449,176.65,176.55,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791235837,1.6986,176.66,176.56,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736791236730,2.8321,176.63,176.58,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791237335,2.8321,176.63,176.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791237536,17.1772196,176.7,176.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791237740,2.832,176.64,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736791237935,1.6744,176.71,176.61,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791238435,2.8311,176.69,176.64,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736791238642,1.6977,176.73,176.62,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791239544,2.8307,176.72,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736791239931,2.8309,176.71,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736791240138,1.6977,176.73,176.63,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736791241537,1.6977,176.73,176.65,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791241839,2.8304,176.73,176.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791242047,1.735,176.79,176.68,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791242243,2.8299,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736791242547,1.735,176.79,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736791242843,2.8299,176.77,176.71,13.8606196]
["bitfinex-derivatives","SOLF0:USTF0",1736791243037,2.8299,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736791243644,1.735,176.79,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736791243849,1.735,176.79,176.66,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791244245,2.8306,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736791244445,1.735,176.79,176.66,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791244738,22.13660459,176.75,176.64,109.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736791245144,22.13660459,176.75,176.64,106.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736791245547,23.78250459,176.78,176.64,106.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736791245748,2.831,176.7,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736791246448,23.78250459,176.78,176.64,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791246745,22.13660459,176.72,176.59,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736791246943,22.13660459,176.72,176.55,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791246944,22.13660459,176.69,176.56,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736791247148,22.13660459,176.69,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736791247550,22.13660459,176.69,176.56,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736791247752,22.13660459,176.69,176.56,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736791248142,2.8325,176.6,176.56,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736791248553,22.13660459,176.66,176.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791248949,2.8328,176.59,176.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791250354,22.13660459,176.69,176.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791250656,22.13660459,176.69,176.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736791250851,2.8325,176.61,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736791251251,22.13660459,176.69,176.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736791251952,2.8327,176.59,176.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736791253357,22.13660459,176.69,176.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736791253751,3.2323,176.71,176.58,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791254147,3.2323,176.71,176.61,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791254351,3.2323,176.71,176.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791255250,2.8318,176.65,176.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791255661,3.2323,176.71,176.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791255955,2.8314,176.67,176.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791256356,2.8314,176.67,176.62,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736791256855,2.832,176.64,176.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791257658,3.2323,176.71,176.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791257853,1.6988,176.75,176.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791258054,3.3018,176.77,176.64,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791258261,3.3018,176.77,176.65,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736791258455,2.8299,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736791258660,25.47090459,176.82,176.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791259054,2.8306,176.73,176.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791259360,2.8306,176.73,176.67,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791259561,2.8297,176.78,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736791259764,25.47090459,176.82,176.67,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791260151,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736791260462,25.47090459,176.82,176.67,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791260858,2.8301,176.76,176.67,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791261254,2.8297,176.78,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736791261454,2.8297,176.78,176.7,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791261658,3.3343,176.82,176.7,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791261855,2.8299,176.77,176.7,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791262059,3.3343,176.82,176.67,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791262060,25.47090459,176.82,176.67,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791262360,2.8295,176.79,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736791262562,3.3343,176.82,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736791262860,3.3343,176.82,176.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791263061,2.8295,176.79,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736791263260,2.8295,176.79,176.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791263562,28.9359304,176.85,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736791263563,2.8292,176.81,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736791264167,6.79932581,176.85,176.75,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736791264371,2.829,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736791265864,3.3536,176.89,176.76,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791266158,3.3536,176.89,176.79,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791266357,2.8277,176.91,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736791266564,0.23291,176.91,176.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791266759,0.23291,176.91,176.82,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791266966,2.8279,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736791267168,0.23291,176.91,176.83,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736791267463,3.06051,176.91,176.85,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791267663,0.23291,176.91,176.85,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791268064,0.23291,176.91,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736791268259,0.23291,176.91,176.85,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791268260,3.2916,176.98,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791268466,22.13660459,177.03,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791268767,25.32460459,177.03,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736791268966,253.68556321,177.13,176.94,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791268967,156.56556321,177.13,176.94,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791269168,22.13660459,177.1,176.95,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736791269358,22.13660459,177.1,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791271071,2.8255,177.05,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736791271464,2.8255,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736791272066,22.13660459,177.1,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791272570,22.13660459,177.04,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791272771,2.827,176.95,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791273070,1.601,177.03,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791273375,22.13660459,177.07,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791273669,22.13660459,177.07,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791273868,2.8263,176.99,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791274560,1.601,177.08,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791275159,2.8255,177.04,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791275363,1.601,177.08,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791275967,1.601,177.08,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791276967,22.13660459,177.06,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791277269,2.8265,176.98,176.92,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736791277465,2.8265,176.98,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791277770,22.13660459,177.06,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791277965,22.13660459,177.03,176.9,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736791278165,3.347,177.02,176.9,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736791279164,2.8271,176.94,176.9,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736791279359,2.8271,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736791279567,2.8275,176.92,176.87,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736791279863,22.13660459,177.0,176.87,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736791280063,3.347,177.02,176.89,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791281069,7.921,177.08,176.95,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791281271,7.921,177.08,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791281272,1.6128,177.07,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791281469,1.6128,177.07,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736791281667,1.6128,177.07,176.96,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736791281972,2.8259,177.02,176.96,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736791282274,1.6128,177.07,176.96,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736791282468,2.8262,177.0,176.96,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736791282668,22.13660459,177.06,176.92,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791282874,22.13660459,177.06,176.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791283165,22.13660459,177.03,176.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791283365,22.13660459,177.0,176.87,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1736791283572,22.13660459,176.97,176.82,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791283872,1.5898,176.96,176.82,24.96540459]
["bitfinex-derivatives","SOLF0:USTF0",1736791284063,1.5898,176.96,176.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791284064,1.5898,176.96,176.85,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791284269,1.5898,176.96,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736791284270,2.8275,176.92,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736791284467,1.5898,176.96,176.85,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791285267,3.3419,176.99,176.88,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791285464,3.3419,176.99,176.88,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791287374,1.7002,177.02,176.88,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791287675,1.6819,177.04,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791287868,2.8269,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736791288070,1.6819,177.04,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791288470,2.827,176.95,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791288675,1.6819,177.04,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791288865,2.8261,177.01,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791289069,1.6819,177.04,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791289477,2.8276,176.91,176.88,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791289678,22.13660459,177.03,176.88,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791290180,2.8275,176.92,176.88,31.30460459]
["bitfinex-derivatives","SOLF0:USTF0",1736791290374,22.13660459,177.03,176.88,31.30460459]
["bitfinex-derivatives","SOLF0:USTF0",1736791290676,22.13660459,177.03,176.88,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791290873,1.6819,177.04,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791292482,1.6819,177.04,176.91,24.96410459]
["bitfinex-derivatives","SOLF0:USTF0",1736791292780,25.44750459,177.09,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791293080,27.08150459,177.09,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736791293281,27.08150459,177.09,176.97,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736791293476,2.8252,177.06,176.97,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736791293672,27.08150459,177.09,176.97,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736791293875,27.08150459,177.09,176.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791294078,2.8264,176.98,176.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791294274,22.13660459,177.06,176.92,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736791294781,2.8269,176.96,176.92,12.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736791294982,22.13660459,177.06,176.92,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736791295586,4.9449,177.09,176.94,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791295783,4.9449,177.09,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736791296384,2.8261,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736791296582,2.8261,177.01,176.97,24.96310459]
["bitfinex-derivatives","SOLF0:USTF0",1736791297277,4.9449,177.09,176.97,24.96310459]
["bitfinex-derivatives","SOLF0:USTF0",1736791297477,2.8264,176.99,176.97,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791298986,2.8261,177.0,176.97,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791299288,4.9449,177.09,176.97,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791299789,2.826,177.01,176.97,24.96310459]
["bitfinex-derivatives","SOLF0:USTF0",1736791300791,4.9449,177.09,176.97,24.96310459]
["bitfinex-derivatives","SOLF0:USTF0",1736791300792,2.8258,177.02,176.97,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791300990,4.9449,177.09,177.0,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791301189,4.9449,177.09,177.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791301389,2.8257,177.03,177.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791301589,5.6484,177.12,177.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791301787,7.3591,177.12,177.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791302092,22.13660459,177.08,176.95,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736791302594,2.8272,176.93,176.92,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736791302790,22.13660459,177.02,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791302986,27.78840459,177.02,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791303187,22.13660459,177.02,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791303391,5.0814,177.04,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791304295,5.0814,177.04,176.92,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791304595,2.826,177.01,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736791304795,5.0814,177.04,176.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791305401,1.6506,177.04,176.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791305896,1.6506,177.04,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791306101,5.6497,177.08,176.95,26.55320459]
["bitfinex-derivatives","SOLF0:USTF0",1736791306398,2.8264,176.99,176.95,28.23870459]
["bitfinex-derivatives","SOLF0:USTF0",1736791307300,2.8264,176.98,176.95,25.41180459]
["bitfinex-derivatives","SOLF0:USTF0",1736791307595,22.13660459,177.05,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791307993,2.8271,176.94,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791308200,22.13660459,177.05,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791308600,2.826,177.01,176.92,24.96400459]
["bitfinex-derivatives","SOLF0:USTF0",1736791308797,5.65,177.07,176.92,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791309198,2.8266,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736791309894,3.3103,177.09,176.95,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791309895,2.8262,177.0,176.95,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791310094,3.3103,177.09,176.96,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736791310297,3.3103,177.09,176.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791311102,3.3103,177.09,176.92,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791311298,22.13660459,177.05,176.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791311503,2.827,176.95,176.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791311701,22.13660459,177.05,176.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791312303,2.8271,176.94,176.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791313101,22.13660459,177.05,176.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791313298,2.8269,176.95,176.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791313596,22.13660459,177.05,176.91,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791313802,2.8265,176.98,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791314103,5.65,177.07,176.92,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791314299,5.65,177.07,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736791315001,2.8264,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736791315206,1.5987,177.1,176.98,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791315397,1.5987,177.1,176.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791315601,1.5987,177.1,176.99,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736791315898,1.5987,177.1,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736791316404,2.8249,177.08,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736791316600,1.5987,177.1,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736791316901,1.5987,177.1,176.99,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736791317105,2.8254,177.05,176.99,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736791317697,2.7649142,177.13,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791317905,2.8252,177.06,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791318708,1.1291142,177.13,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791319903,1.1291142,177.13,176.99,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736791320407,1.1291142,177.13,176.99,21.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736791320710,22.13660459,177.12,176.99,21.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736791321798,2.8258,177.02,176.99,24.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736791322000,2.8258,177.02,176.99,21.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736791322209,2.8261,177.0,176.99,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791322401,2.8261,177.0,176.99,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1736791322608,22.13660459,177.06,176.94,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736791322907,2.8269,176.95,176.94,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736791323501,2.8269,176.95,176.92,23.66409521]
["bitfinex-derivatives","SOLF0:USTF0",1736791323502,2.8274,176.92,176.91,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791323701,22.13660459,177.0,176.86,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736791323903,5.0319,176.99,176.86,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736791324108,22.13660459,176.97,176.86,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736791324798,22.13660459,176.97,176.85,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791325002,5.0319,176.99,176.85,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791325411,5.0319,176.99,176.88,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791325605,1.6883,176.99,176.88,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791325806,2.8266,176.97,176.91,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791326002,4.8945,177.05,176.92,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1736791326407,0.96702862,177.04,176.94,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791326911,0.96702862,177.04,176.97,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791327110,3.79262862,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736791327309,2.8256,177.04,177.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791327610,2.8248,177.09,177.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791327812,27.03110459,177.12,177.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791328702,2.8256,177.04,177.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791328906,27.03110459,177.12,177.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791329206,2.8249,177.08,176.98,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736791329409,27.03110459,177.12,176.98,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736791330515,2.8258,177.03,176.98,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736791330715,27.03110459,177.12,176.98,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736791331917,27.03110459,177.12,176.98,15.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736791332612,22.13660459,177.05,176.98,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736791332809,4.7838,177.04,176.98,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736791333011,4.7838,177.04,176.9,31.65723632]
["bitfinex-derivatives","SOLF0:USTF0",1736791333514,4.7838,177.04,176.9,23.76920459]
["bitfinex-derivatives","SOLF0:USTF0",1736791333720,22.13660459,177.02,176.9,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736791334111,22.13660459,177.02,176.9,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736791334517,4.7838,177.04,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736791335018,4.7838,177.04,176.9,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736791335318,22.13660459,177.02,176.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791335515,22.13660459,176.99,176.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791336116,22.13660459,176.96,176.84,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736791336423,2.8283,176.87,176.84,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736791336714,4.8252,176.95,176.84,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736791336916,4.8252,176.95,176.81,28.53660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791337507,4.8252,176.95,176.81,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791337712,4.8252,176.95,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736791337908,4.8252,176.95,176.84,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791338319,22.13660459,176.93,176.79,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736791338517,22.13660459,176.93,176.79,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736791338720,2.8285,176.86,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736791339219,2.8286,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736791340521,22.13660459,176.93,176.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791340917,22.13660459,176.93,176.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1736791341317,22.13660459,176.93,176.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791342123,2.8286,176.85,176.8,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736791342515,2.8286,176.85,176.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791343016,22.13660459,176.93,176.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791343216,22.13660459,176.93,176.8,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736791343422,2.8286,176.85,176.8,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736791343615,22.13660459,176.93,176.8,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736791344019,2.8291,176.81,176.8,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1736791344423,2.8301,176.76,176.72,23.78710459]
["bitfinex-derivatives","SOLF0:USTF0",1736791344714,4.9936,176.86,176.72,23.78710459]
["bitfinex-derivatives","SOLF0:USTF0",1736791345622,2.8293,176.8,176.75,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791345811,4.9936,176.86,176.75,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791346020,4.9936,176.86,176.72,23.78710459]
["bitfinex-derivatives","SOLF0:USTF0",1736791346323,4.9936,176.86,176.75,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791346521,1.6796,176.86,176.78,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791346824,2.8281,176.88,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736791347021,1.6796,176.91,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736791347320,1.6796,176.91,176.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791347516,2.8286,176.85,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736791347717,1.6796,176.91,176.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791348221,2.8288,176.84,176.79,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736791348621,1.6796,176.91,176.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791349218,2.8287,176.84,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736791349910,1.6796,176.91,176.81,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791350115,3.3645,176.93,176.81,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791350318,3.3645,176.93,176.84,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791350722,2.828,176.89,176.84,24.96510459]
["bitfinex-derivatives","SOLF0:USTF0",1736791351018,1.5976,176.96,176.84,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791351227,1.5636,177.02,176.87,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791351419,1.5636,177.02,176.8,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736791351420,4.8702,177.02,176.9,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791351721,4.8702,177.02,176.91,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736791352024,2.8266,176.97,176.91,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736791352223,4.8702,177.02,176.91,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736791352425,2.8264,176.98,176.94,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736791352614,1.5976,177.02,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791352925,2.8264,176.99,176.93,24.96380459]
["bitfinex-derivatives","SOLF0:USTF0",1736791353125,2.8264,176.99,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791353520,2.8264,176.98,176.94,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736791353727,1.5976,177.02,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791354228,2.8267,176.97,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791356021,2.8268,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736791356226,1.5976,177.02,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736791356422,1.5976,177.02,176.91,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736791356626,2.8265,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736791358234,1.5899,177.07,176.93,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791358434,1.5899,177.07,176.96,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791359534,2.8255,177.04,176.96,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791359735,1.6968,177.08,176.97,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736791359937,22.13660459,177.12,176.97,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736791359938,1.5771,177.12,176.99,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791360130,2.8249,177.08,177.0,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736791361037,1.5771,177.12,177.0,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736791361238,23.71370459,177.12,177.0,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736791361437,23.71370459,177.12,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791361827,23.71370459,177.12,176.98,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736791362026,23.71370459,177.12,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791362427,2.8253,177.05,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791362631,23.71370459,177.12,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791362831,1.5771,177.12,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791363027,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736791363226,1.5771,177.12,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791363633,1.5771,177.12,176.98,28.51660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791364033,1.5771,177.12,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791364337,22.13660459,177.15,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791365539,3.2797,177.16,177.01,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791365935,3.2797,177.16,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736791366237,22.13660459,177.15,177.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791366938,3.2797,177.16,177.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791368036,1.6809,177.16,177.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791368342,22.13660459,177.21,177.06,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736791368638,2.8241,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736791369038,1.624,177.2,177.07,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791369842,1.624,177.2,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736791370236,1.624,177.2,177.07,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791371039,1.624,177.2,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736791371436,1.624,177.2,177.07,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791371637,1.624,177.2,177.1,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791371938,3.268,177.22,177.1,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791372736,2.8237,177.16,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736791372937,3.268,177.22,177.07,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791373240,22.13660459,177.21,177.07,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791373441,2.8241,177.13,177.07,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791374031,2.8234,177.18,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736791374235,22.13660459,177.21,177.06,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736791375245,2.8245,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736791376337,2.8245,177.1,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736791376539,22.13660459,177.21,177.06,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736791377136,2.8241,177.13,177.06,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736791377736,3.268,177.22,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791378837,3.268,177.22,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736791379034,2.8241,177.13,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791379240,22.13660459,177.21,177.06,25.35160459]
["bitfinex-derivatives","SOLF0:USTF0",1736791380147,3.268,177.22,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791380941,2.8239,177.14,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736791381133,3.268,177.22,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791381639,2.8237,177.16,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791381845,1.5677,177.23,177.12,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791382139,7.2299,177.29,177.15,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791382345,0.96507555,177.28,177.18,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791382541,2.8224,177.24,177.19,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736791382740,1.5869,177.29,177.19,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736791383146,3.3336,177.31,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736791383648,2.8221,177.26,177.21,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736791383953,3.3336,177.31,177.21,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791384144,1.7159,177.34,177.21,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791384746,2.8216,177.29,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736791385253,1.7159,177.34,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736791385254,2.8216,177.28,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736791385655,1.7159,177.34,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736791385851,2.8219,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736791386749,2.8223,177.24,177.21,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791387454,22.13660459,177.33,177.19,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736791387855,2.8225,177.23,177.19,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736791388755,22.13660459,177.33,177.19,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736791389956,2.8229,177.2,177.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791390155,22.13660459,177.3,177.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791390455,2.8226,177.22,177.18,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736791390655,22.13660459,177.3,177.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791390856,28.51660459,177.3,177.16,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736791391055,2.8232,177.19,177.16,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736791391256,28.51660459,177.3,177.16,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736791392256,22.13660459,177.33,177.18,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791392760,2.8223,177.25,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736791393165,1.7159,177.34,177.21,28.51660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791393359,2.8217,177.28,177.21,28.51660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791393854,2.8217,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736791394055,2.8221,177.26,177.21,28.51660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791394459,2.8221,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736791394754,1.7159,177.34,177.21,28.51660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791395554,1.7159,177.34,177.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791396355,23.10428923,177.33,177.18,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791396555,22.13660459,177.3,177.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791396955,2.8229,177.21,177.16,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736791397354,22.13660459,177.3,177.16,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736791397556,22.13660459,177.27,177.12,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791397754,22.13660459,177.24,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791397955,2.8229,177.2,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791398257,4.8515,177.26,177.12,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791398449,4.8515,177.26,177.15,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791399163,2.8229,177.2,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736791399352,4.8515,177.26,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791399353,4.8515,177.26,177.12,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791399854,2.8234,177.18,177.12,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791400761,2.8237,177.16,177.12,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791400959,4.8515,177.26,177.12,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791401358,2.8238,177.15,177.12,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791401562,4.8515,177.26,177.12,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791402263,4.8515,177.26,177.15,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791402865,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736791403166,4.8515,177.26,177.15,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791405157,4.8515,177.26,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736791405364,4.8515,177.26,177.15,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791405865,4.8515,177.26,177.12,28.49660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791406275,27.78100459,177.25,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791406560,27.78100459,177.25,177.09,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791406766,27.78100459,177.25,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791406966,27.78100459,177.25,177.09,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791407466,2.8239,177.14,177.09,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791407870,2.8239,177.14,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736791408060,6.32,177.23,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791408266,22.13660459,177.19,177.06,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791408470,3.4379,177.18,177.06,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791408663,5.0095,177.18,177.06,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791409164,2.8241,177.13,177.06,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791409366,5.0095,177.18,177.06,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791409769,5.0095,177.18,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736791410470,22.13660459,177.25,177.09,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791410662,1.7184,177.24,177.12,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791410868,2.8226,177.22,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736791411164,1.5716,177.29,177.18,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791411969,2.8225,177.23,177.18,24.95970459]
["bitfinex-derivatives","SOLF0:USTF0",1736791412371,2.8225,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736791412671,2.8225,177.23,177.18,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791412672,2.8222,177.25,177.18,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791412873,2.8222,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736791413077,2.8221,177.25,177.21,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791413263,1.6598,177.33,177.21,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791413469,1.6598,177.33,177.22,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736791413666,2.822,177.26,177.22,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736791414575,1.6598,177.33,177.22,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736791415271,2.8216,177.29,177.24,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791415476,1.6895,177.37,177.24,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791415868,2.821,177.33,177.24,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791416074,1.6895,177.37,177.24,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791416571,1.7206,177.38,177.27,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791416871,2.821,177.32,177.27,31.27820459]
["bitfinex-derivatives","SOLF0:USTF0",1736791417076,1.7206,177.38,177.27,31.27820459]
["bitfinex-derivatives","SOLF0:USTF0",1736791417279,1.7206,177.38,177.27,28.45660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791417578,2.8203,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736791417971,156.56556321,177.47,177.33,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791418175,156.56556321,177.47,177.36,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791418678,3.2237,177.51,177.39,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791418871,0.96893571,177.5,177.39,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791419073,0.9689164,177.49,177.39,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791419274,3.2237,177.51,177.39,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791419875,25.36030459,177.51,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736791420080,0.96883503,177.5,177.36,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791420392,3.2237,177.51,177.39,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791420578,1.6448,177.51,177.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736791420776,2.8187,177.47,177.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791421178,1.6448,177.51,177.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791421481,2.8181,177.5,177.42,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791421779,2.8181,177.5,177.42,23.81730459]
["bitfinex-derivatives","SOLF0:USTF0",1736791422078,2.8184,177.49,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736791422384,1.6017,177.57,177.42,23.81730459]
["bitfinex-derivatives","SOLF0:USTF0",1736791422685,2.8188,177.46,177.42,23.81730459]
["bitfinex-derivatives","SOLF0:USTF0",1736791423084,22.13660459,177.55,177.42,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736791423285,0.96859421,177.54,177.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791423680,2.8191,177.44,177.4,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736791423881,22.13660459,177.52,177.4,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736791424083,1.659,177.51,177.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736791424384,2.8194,177.43,177.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736791424585,1.659,177.51,177.4,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736791425382,22.13660459,177.49,177.37,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736791425583,3.3417,177.48,177.37,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736791425988,3.3417,177.48,177.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791425989,22.13660459,177.46,177.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791426483,2.8203,177.37,177.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791426782,22.13660459,177.46,177.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791427084,2.8205,177.36,177.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791427276,22.13660459,177.46,177.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791427585,2.8195,177.42,177.36,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791427878,3.3417,177.48,177.36,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791428077,2.819,177.45,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736791428378,6.32,177.58,177.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791428582,5.93758224,177.55,177.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791428785,2.8187,177.47,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736791428977,4.969,177.55,177.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791429174,4.969,177.55,177.42,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736791429375,4.969,177.55,177.42,23.76590459]
["bitfinex-derivatives","SOLF0:USTF0",1736791429578,2.8184,177.49,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736791430079,4.969,177.55,177.42,23.76590459]
["bitfinex-derivatives","SOLF0:USTF0",1736791430784,4.969,177.55,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736791431986,2.8179,177.52,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736791432182,4.969,177.55,177.44,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736791432792,4.969,177.55,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736791432980,3.2944,177.55,177.45,24.95550459]
["bitfinex-derivatives","SOLF0:USTF0",1736791433686,2.8181,177.51,177.45,24.95550459]
["bitfinex-derivatives","SOLF0:USTF0",1736791433886,3.2944,177.55,177.45,24.95550459]
["bitfinex-derivatives","SOLF0:USTF0",1736791435685,3.2944,177.55,177.45,26.59250459]
["bitfinex-derivatives","SOLF0:USTF0",1736791436086,3.2944,177.55,177.45,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736791436592,1.6547,177.55,177.45,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736791436794,1.6547,177.55,177.45,23.77360459]
["bitfinex-derivatives","SOLF0:USTF0",1736791437392,0.23074,177.57,177.45,23.77360459]
["bitfinex-derivatives","SOLF0:USTF0",1736791437888,2.8175,177.54,177.48,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791438094,0.23074,177.57,177.48,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791438299,0.23074,177.57,177.51,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791438486,0.23074,177.57,177.52,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1736791438995,0.23074,177.57,177.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791439195,0.23074,177.57,177.48,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791439891,1.6955,177.61,177.49,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736791440689,2.8176,177.54,177.49,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736791440889,2.8176,177.54,177.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1736791441090,3.2907,177.65,177.51,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791441285,3.2907,177.65,177.54,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791441490,1.7277,177.66,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736791441692,23.86430459,177.66,177.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791442193,2.8173,177.56,177.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791444094,2.8173,177.55,177.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791445099,2.8178,177.52,177.51,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736791445296,2.8178,177.52,177.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1736791445297,22.13660459,177.6,177.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1736791445498,3.2628,177.59,177.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1736791445799,2.818,177.51,177.5,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1736791447397,22.13660459,177.54,177.43,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736791447900,2.8189,177.45,177.43,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736791448095,22.13660459,177.54,177.43,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736791448299,22.13660459,177.54,177.43,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736791448505,28.43660459,177.57,177.43,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736791448701,6.3,177.57,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736791449001,2.8173,177.55,177.48,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791449200,50.74473048,177.66,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736791449201,6.55796,177.64,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736791449407,0.25796,177.64,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736791449601,2.8171,177.57,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736791449900,23.75150459,177.63,177.48,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791450295,2.8177,177.54,177.48,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791450492,2.8177,177.54,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736791451103,22.13660459,177.6,177.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791452010,30.09150459,177.63,177.48,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791452507,2.8176,177.54,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736791453505,0.25796,177.64,177.51,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791453711,0.25796,177.64,177.54,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791454307,0.25796,177.64,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736791454807,2.8166,177.6,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736791455799,2.8164,177.61,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736791456402,23.70040459,177.69,177.54,28.47660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791456599,23.70730459,177.72,177.57,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791457003,2.8159,177.65,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736791458709,2.8159,177.65,177.6,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736791459211,2.8161,177.63,177.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791459707,22.13660459,177.69,177.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791460315,23.70730459,177.72,177.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791461004,2.8155,177.67,177.6,26.63660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791461205,2.8155,177.67,177.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736791461407,2.8155,177.67,177.61,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736791461612,1.5707,177.72,177.61,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736791461915,2.8152,177.69,177.61,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736791462109,0.29059,177.73,177.63,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791462509,0.29059,177.73,177.61,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736791462713,2.8153,177.68,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736791462915,0.29059,177.73,177.62,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791463607,0.29059,177.73,177.61,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736791464206,22.13660459,177.71,177.61,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736791464411,3.3268,177.7,177.61,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736791464611,3.3268,177.7,177.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791465106,22.13660459,177.68,177.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791465308,2.8164,177.61,177.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791466017,22.13660459,177.65,177.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791466313,22.13660459,177.59,177.49,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736791466507,2.8183,177.49,177.47,7.88803173]
["bitfinex-derivatives","SOLF0:USTF0",1736791466704,4.9633,177.58,177.47,7.88803173]
["bitfinex-derivatives","SOLF0:USTF0",1736791466908,4.9633,177.58,177.42,31.55212694]
["bitfinex-derivatives","SOLF0:USTF0",1736791466909,22.13660459,177.53,177.42,31.55212694]
["bitfinex-derivatives","SOLF0:USTF0",1736791467110,2.8188,177.46,177.42,31.55212694]
["bitfinex-derivatives","SOLF0:USTF0",1736791467711,2.8188,177.46,177.39,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736791467910,2.8183,177.49,177.39,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1736791468110,22.13660459,177.56,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736791468312,22.13660459,177.56,177.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1736791468508,2.8181,177.5,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791468816,22.13660459,177.56,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791469414,2.8182,177.5,177.43,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736791469620,22.13660459,177.56,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791470413,2.8186,177.47,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791470818,22.13660459,177.56,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791471113,22.13660459,177.5,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791471317,1.5863,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791471517,3.1914,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791471912,2.8186,177.48,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791472114,3.1914,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791474913,2.8186,177.48,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791475110,3.1914,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791475319,22.13660459,177.47,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791475817,2.8191,177.44,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791476016,1.705,177.48,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791476721,3.1914,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791478222,2.819,177.45,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791478619,2.8191,177.44,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791479116,3.1914,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791479714,2.8188,177.46,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791480321,2.8189,177.45,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791481222,3.1914,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791481421,2.8191,177.44,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791485832,2.8189,177.45,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791486030,3.1914,177.49,177.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736791486231,1.705,177.55,177.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736791486428,1.705,177.55,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791486629,1.82291,177.56,177.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736791486630,1.82291,177.56,177.47,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791487023,2.8176,177.54,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736791487224,1.82291,177.56,177.47,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791487632,2.8176,177.54,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736791487833,1.82291,177.56,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736791488126,1.82291,177.56,177.44,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791488331,2.8179,177.52,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791488632,1.82291,177.56,177.44,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791488828,3.05711,177.56,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736791489032,0.23981,177.56,177.47,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791489631,2.8176,177.54,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736791490335,2.8176,177.54,177.5,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1736791494130,2.8176,177.54,177.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736791494326,0.23981,177.56,177.5,28.41660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791494635,22.13660459,177.69,177.53,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791494836,1.5599,177.71,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791494837,3.3568,177.68,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791495036,3.3568,177.68,177.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791495428,3.3568,177.68,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791495633,3.3568,177.68,177.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791496639,1.6678,177.68,177.57,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791497240,2.8158,177.65,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736791498436,2.8159,177.64,177.6,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736791500236,1.6678,177.68,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791500542,1.6678,177.68,177.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791500741,3.2146,177.71,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791500943,2.8156,177.67,177.6,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736791501342,2.8156,177.67,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736791501540,2.8152,177.69,177.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791501743,2.8152,177.69,177.62,28.39660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791502641,3.3199,177.74,177.62,28.39660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791502846,2.8148,177.71,177.62,28.39660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791503045,1.6832,177.74,177.65,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791503345,2.8148,177.71,177.65,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791503539,3.3332,177.78,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736791504138,25.46980459,177.78,177.65,24.95230459]
["bitfinex-derivatives","SOLF0:USTF0",1736791504442,0.96714834,177.77,177.62,125.05660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791504848,22.13660459,177.75,177.62,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736791505048,22.13660459,177.72,177.6,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736791505240,22.13660459,177.69,177.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791505444,2.8169,177.58,177.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736791505642,22.13660459,177.66,177.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736791507344,2.817,177.58,177.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736791509142,22.13660459,177.66,177.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736791509345,2.8172,177.56,177.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1736791509545,22.13660459,177.6,177.45,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736791509746,4.8431,177.59,177.45,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1736791510141,4.8431,177.59,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791510345,22.13660459,177.63,177.5,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791510548,2.817,177.58,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736791511244,4.8431,177.65,177.5,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791511553,4.8431,177.65,177.51,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736791511749,2.8172,177.57,177.5,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791512348,4.8431,177.65,177.53,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791512646,5.6299,177.71,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791512647,22.13660459,177.71,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791512845,5.052,177.73,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791513047,0.96751189,177.72,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791513448,2.8153,177.69,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791513646,5.052,177.73,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791514154,2.8157,177.66,177.61,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736791514852,2.8158,177.65,177.61,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736791515353,2.8158,177.65,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791515354,5.052,177.73,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736791515552,2.8152,177.69,177.64,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736791515751,2.8152,177.69,177.62,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791515954,2.8149,177.71,177.62,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791516153,1.5974,177.78,177.65,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791516354,0.96722694,177.77,177.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791516554,2.8146,177.73,177.68,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736791517259,2.8149,177.71,177.66,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736791517456,1.5974,177.78,177.66,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736791517753,3.2198,177.8,177.68,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791518150,25.35640459,177.8,177.67,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736791518455,2.8148,177.71,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791518749,25.35640459,177.8,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791518952,0.96709174,177.79,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791519346,2.8141,177.76,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791519553,25.35640459,177.8,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791519748,0.96713685,177.79,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791520151,25.35640459,177.8,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791520356,0.96715323,177.79,177.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791520558,0.96715323,177.79,177.7,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736791520856,3.2198,177.8,177.68,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791521052,3.2198,177.8,177.69,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736791521258,3.2198,177.8,177.69,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736791522349,0.96704901,177.79,177.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791522655,22.13660459,177.77,177.63,23.71110459]
["bitfinex-derivatives","SOLF0:USTF0",1736791522860,2.8159,177.64,177.63,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736791523056,22.13660459,177.74,177.63,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736791523767,22.13660459,177.71,177.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791523968,3.3935,177.7,177.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791524270,22.13660459,177.68,177.57,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736791524570,22.13660459,177.65,177.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791524765,2.8172,177.56,177.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791525269,22.13660459,177.65,177.51,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791525470,1.5911,177.64,177.49,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736791526068,2.8174,177.55,177.49,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736791526273,1.5911,177.64,177.41,31.16217342]
["bitfinex-derivatives","SOLF0:USTF0",1736791526274,22.13660459,177.59,177.45,118.75660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791526469,22.13660459,177.56,177.45,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736791526666,28.37660459,177.56,177.42,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736791526868,28.37660459,177.56,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791527271,2.8184,177.49,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791527578,28.37660459,177.56,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791527971,2.8182,177.5,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791528168,28.37660459,177.56,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791528471,22.13660459,177.53,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791528669,2.8184,177.49,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791529173,28.37660459,177.56,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791529363,22.13660459,177.53,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791529673,1.6714,177.52,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791530372,2.8184,177.49,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791530671,1.6714,177.52,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791531074,2.8183,177.49,177.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791531374,3.4343,177.58,177.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736791531573,3.4343,177.58,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736791532072,3.4343,177.58,177.46,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736791532563,2.8173,177.56,177.5,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736791532767,1.6714,177.65,177.51,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791532969,3.1527,177.64,177.51,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791533172,2.8169,177.58,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736791533568,2.8166,177.6,177.51,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791533768,3.1527,177.64,177.54,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791533769,1.5868,177.64,177.54,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791534168,1.5868,177.64,177.49,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791534477,22.13660459,177.63,177.49,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791534675,3.1527,177.62,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736791534871,3.1527,177.62,177.49,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791535075,3.1527,177.62,177.5,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791535371,2.8165,177.61,177.53,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791535675,2.8165,177.61,177.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791535871,2.8161,177.63,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791536178,1.5609,177.73,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791536470,2.8157,177.66,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791536671,1.5609,177.73,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791536873,1.5609,177.73,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736791537071,1.5609,177.73,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791537277,2.8159,177.65,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791537876,1.5609,177.73,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791538076,22.13660459,177.72,177.58,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736791538271,22.13660459,177.69,177.55,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736791538466,22.13660459,177.69,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791538664,22.13660459,177.69,177.56,24.95360459]
["bitfinex-derivatives","SOLF0:USTF0",1736791538869,22.13660459,177.69,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791539277,2.8163,177.62,177.56,24.95380459]
["bitfinex-derivatives","SOLF0:USTF0",1736791539773,2.8163,177.62,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791539976,2.8154,177.68,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791540276,22.13660459,177.72,177.56,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791540476,1.5609,177.73,177.59,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791540775,178.7021678,177.83,177.68,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791540977,1.6398,177.82,177.71,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791541274,1.609,177.83,177.71,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791541469,1.609,177.83,177.75,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736791541676,2.8137,177.79,177.72,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736791541977,1.609,177.83,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736791542378,2.8141,177.76,177.72,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736791542568,1.609,177.83,177.72,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736791542773,2.8134,177.8,177.72,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736791542974,23.74560459,177.83,177.72,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736791543976,2.814,177.77,177.72,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736791544278,23.74560459,177.83,177.72,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736791544474,23.74560459,177.83,177.69,28.55660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791544679,0.9668747,177.82,177.69,28.55660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791545382,2.8144,177.74,177.69,28.55660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791545581,23.74560459,177.83,177.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791545776,2.8147,177.72,177.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791545971,0.96692642,177.82,177.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791545972,22.13660459,177.77,177.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791546281,0.96692642,177.82,177.6,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736791546282,22.13660459,177.74,177.6,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736791546480,22.13660459,177.71,177.6,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736791546782,22.13660459,177.71,177.57,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791547383,22.13660459,177.68,177.55,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736791547577,2.8169,177.58,177.54,120.34750459]
["bitfinex-derivatives","SOLF0:USTF0",1736791547777,1.667,177.67,177.54,120.34750459]
["bitfinex-derivatives","SOLF0:USTF0",1736791547976,1.667,177.67,177.54,23.72750459]
["bitfinex-derivatives","SOLF0:USTF0",1736791548282,22.13660459,177.65,177.54,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736791548879,22.13660459,177.65,177.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736791549181,22.13660459,177.62,177.49,98.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736791549376,22.13660459,177.59,177.49,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736791549569,2.8181,177.5,177.49,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736791549976,1.689,177.58,177.42,22.13660459]
["bitfinex-derivatives","SOLF0:USTF0",1736791550175,1.689,177.58,177.4,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736791550176,22.13660459,177.56,177.4,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736791550575,22.13660459,177.53,177.4,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736791550776,2.8188,177.46,177.4,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736791552179,2.8188,177.46,177.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736791552681,22.13660459,177.56,177.4,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736791553182,22.13660459,177.56,177.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736791553382,1.689,177.58,177.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736791553383,35.68977927,177.55,177.4,41.80957927]
["bitfinex-derivatives","SOLF0:USTF0",1736791553771,2.8188,177.47,177.4,41.80957927]
["bitfinex-derivatives","SOLF0:USTF0",1736791554177,35.68977927,177.55,177.4,41.80957927]
["bitfinex-derivatives","SOLF0:USTF0",1736791554380,6.4,177.54,177.4,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791554682,35.68977927,177.52,177.39,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736791555979,6.4,177.54,177.34,39.05767927]
["bitfinex-derivatives","SOLF0:USTF0",1736791555980,35.68977927,177.49,177.34,39.05767927]
["bitfinex-derivatives","SOLF0:USTF0",1736791556283,35.68977927,177.46,177.31,42.08977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791556488,42.08977927,177.46,177.31,44.91087927]
["bitfinex-derivatives","SOLF0:USTF0",1736791556782,42.08977927,177.46,177.31,42.08977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791556981,42.08977927,177.46,177.31,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791557187,2.8202,177.38,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736791557381,42.08977927,177.46,177.31,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791557783,2.8201,177.38,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736791558084,42.08977927,177.46,177.31,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791558480,35.68977927,177.43,177.28,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791558784,35.68977927,177.4,177.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791558985,2.8209,177.33,177.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791559385,1.5677,177.39,177.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791559585,1.5677,177.39,177.28,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791559783,42.08977927,177.46,177.28,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791559984,1.5677,177.45,177.28,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791560186,35.68977927,177.43,177.28,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791560788,35.68977927,177.43,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736791561092,1.5677,177.45,177.31,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791561686,1.5677,177.45,177.34,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791561888,1.5677,177.45,177.31,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791562190,35.68977927,177.4,177.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791562578,35.68977927,177.4,177.26,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791563590,42.08977927,177.43,177.28,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791563784,2.8209,177.33,177.28,38.51127927]
["bitfinex-derivatives","SOLF0:USTF0",1736791563990,35.68977927,177.4,177.26,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791564290,2.8214,177.3,177.26,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791564582,6.4,177.36,177.16,98.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736791564780,35.68977927,177.34,177.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791564980,35.68977927,177.34,177.18,42.08977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791565586,11.3461,177.36,177.21,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791566094,35.68977927,177.34,177.21,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791566288,11.3461,177.36,177.24,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791566485,11.3461,177.36,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736791566486,2.8209,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736791566785,42.06977927,177.43,177.27,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791567089,35.68977927,177.4,177.27,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791567284,35.68977927,177.37,177.24,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791567489,3.1837,177.36,177.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791567689,2.8218,177.27,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736791568990,3.1837,177.36,177.21,42.08977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791569182,3.1837,177.36,177.24,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791569386,2.8207,177.34,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736791569585,1.642,177.42,177.33,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791569787,204.15605401,177.62,177.39,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791569988,2.8191,177.44,177.39,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791570187,35.68977927,177.55,177.39,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791570391,3.277,177.56,177.42,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791570593,3.277,177.56,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791570896,1.6006,177.56,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791571096,1.6006,177.56,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791571292,1.6006,177.56,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791571488,2.80115295,177.58,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791572097,2.8179,177.52,177.45,38.50857927]
["bitfinex-derivatives","SOLF0:USTF0",1736791572286,2.80115295,177.58,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791572692,2.818,177.51,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791572997,35.68977927,177.57,177.42,42.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791573191,35.68977927,177.57,177.46,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736791573192,2.8177,177.53,177.46,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736791573387,2.80115295,177.58,177.46,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736791573594,2.80115295,177.58,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791573997,2.818,177.51,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791574197,2.80115295,177.58,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791574793,35.68977927,177.57,177.42,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791575687,35.68977927,177.54,177.39,42.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791575892,1.6685,177.53,177.39,42.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791576094,2.8197,177.41,177.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791576495,2.8185,177.48,177.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791576695,1.57,177.47,177.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791577094,2.8195,177.42,177.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791578094,2.8189,177.46,177.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791578293,9.7167,177.53,177.39,42.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791578496,9.7167,177.53,177.42,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791578693,2.8184,177.49,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736791578894,3.3367,177.53,177.42,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791579188,2.8184,177.49,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736791579389,3.3367,177.53,177.42,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791580799,1.5902,177.56,177.45,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791581099,1.12625295,177.58,177.48,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791581293,1.12625295,177.58,177.51,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791581600,1.12625295,177.58,177.54,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791581798,1.12625295,177.58,177.54,38.50707927]
["bitfinex-derivatives","SOLF0:USTF0",1736791581991,1.12625295,177.58,177.54,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791582194,1.5963,177.64,177.54,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791582391,9.8157,177.7,177.57,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791582697,3.4157,177.7,177.57,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791582997,3.4157,177.7,177.59,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736791583401,3.4157,177.7,177.57,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791583896,1.6954,177.73,177.6,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791584096,1.6954,177.73,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791584497,1.6954,177.73,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791585395,2.8152,177.69,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791585603,1.6954,177.73,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791585902,2.8157,177.66,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791586505,2.8158,177.65,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791586703,1.6954,177.73,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791587205,1.6954,177.73,177.63,38.50577927]
["bitfinex-derivatives","SOLF0:USTF0",1736791587501,1.6954,177.73,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791587904,2.8156,177.66,177.61,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736791588101,1.6954,177.73,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791589104,2.8148,177.72,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736791589305,1.6954,177.73,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791589696,1.6954,177.73,177.61,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736791590003,1.6954,177.73,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791590204,2.8151,177.7,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791590403,1.6954,177.73,177.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791591404,35.68977927,177.72,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791591609,35.68977927,177.69,177.59,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736791591807,2.8167,177.59,177.54,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791592002,2.8167,177.59,177.54,38.50727927]
["bitfinex-derivatives","SOLF0:USTF0",1736791592508,2.8161,177.63,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736791592709,1.5765,177.71,177.57,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791592903,1.5765,177.71,177.6,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791593207,1.5765,177.71,177.63,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736791593398,1.5765,177.71,177.6,42.04977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791594308,37.27727927,177.75,177.6,42.04977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791594504,37.27727927,177.75,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791594700,2.8153,177.68,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736791595109,37.27727927,177.75,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791595311,2.8158,177.65,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791595505,37.27727927,177.75,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791595707,1.5875,177.75,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791596106,1.6803,177.77,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791597007,1.6803,177.77,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736791597008,2.8149,177.71,177.66,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736791597802,2.8151,177.7,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736791598008,37.37007927,177.77,177.62,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736791598209,37.37007927,177.77,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791598512,2.8153,177.69,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736791598713,37.37007927,177.77,177.63,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791599005,37.37007927,177.77,177.62,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736791599212,37.37007927,177.77,177.61,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736791600105,2.8159,177.64,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791600312,35.68977927,177.74,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791600707,43.73007927,177.77,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791600909,2.8151,177.7,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791601306,43.73007927,177.77,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791601706,35.68977927,177.74,177.61,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736791601907,2.8164,177.62,177.57,38.50677927]
["bitfinex-derivatives","SOLF0:USTF0",1736791602212,42.04977927,177.7,177.55,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736791602408,1.57,177.69,177.57,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791602613,1.57,177.69,177.6,35.68977927]
["bitfinex-derivatives","SOLF0:USTF0",1736791603409,1.57,177.69,177.55,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736791603410,2.8155,177.67,177.61,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791603609,1.57,177.69,177.61,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791604314,1.12523911,177.74,177.61,28.25113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791604712,2.8149,177.71,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736791605013,1.57,177.76,177.64,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791605209,1.57,177.76,177.65,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736791606004,2.8148,177.72,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791606406,23.56093097,177.82,177.67,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791606611,1.6498,177.82,177.7,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791606814,3.1726,177.84,177.7,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791607015,3.1726,177.84,177.73,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791607210,1.6127,177.84,177.73,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791607813,2.8132,177.82,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736791608314,1.6127,177.84,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736791609012,2.8134,177.81,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736791609318,26.73925851,177.94,177.79,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791609621,4.22691948,177.93,177.79,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791609815,0.96641948,177.92,177.79,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791610013,3.2605,177.93,177.79,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791610014,3.2605,177.93,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736791610315,3.2605,177.93,177.79,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791610518,3.2605,177.93,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736791610710,3.2605,177.93,177.79,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791611212,2.8126,177.86,177.8,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736791611813,2.8126,177.85,177.8,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736791613017,2.8126,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736791613314,2.8125,177.86,177.79,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791613813,2.8125,177.86,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736791614521,2.8123,177.87,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736791615013,2.8121,177.89,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736791615220,3.2605,177.93,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736791615519,3.2605,177.93,177.82,28.25113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791615917,3.2605,177.93,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736791616216,3.2605,177.93,177.82,28.25113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791616618,3.2605,177.93,177.8,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736791617121,2.8125,177.86,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736791617316,25.17163097,177.93,177.8,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736791618010,25.17163097,177.93,177.79,28.25113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791618209,25.17163097,177.93,177.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791618410,2.8126,177.86,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736791619922,2.8122,177.88,177.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791620221,3.2605,177.93,177.81,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791620420,2.8118,177.9,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736791620616,3.2605,177.93,177.84,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791621121,28.25113097,177.99,177.84,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791621322,28.25113097,177.99,177.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791621323,1.5926,177.98,177.87,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791621516,2.8117,177.91,177.87,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736791621711,1.5926,177.98,177.84,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791621916,21.91113097,177.96,177.81,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791622220,21.91113097,177.96,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736791622523,1.5926,177.98,177.84,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791622715,1.5926,177.98,177.87,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791623116,1.5926,177.98,177.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736791623322,2.8113,177.94,177.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736791623515,3.3131,178.02,177.91,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791624215,2.8107,177.97,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736791624719,2.8111,177.95,177.91,24.72263097]
["bitfinex-derivatives","SOLF0:USTF0",1736791625123,25.22423097,178.02,177.88,25.21303097]
["bitfinex-derivatives","SOLF0:USTF0",1736791625421,2.8112,177.94,177.89,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736791625624,2.8112,177.94,177.88,25.21303097]
["bitfinex-derivatives","SOLF0:USTF0",1736791626325,2.8112,177.94,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736791626520,25.22423097,178.02,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736791626726,1.7234,178.02,177.91,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791627317,2.8105,177.99,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736791627717,2.8105,177.99,177.91,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791628133,2.8107,177.97,177.91,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791628322,1.7234,178.02,177.91,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791628721,1.5897,178.04,177.91,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791630128,1.5897,178.04,177.94,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791630325,1.6009,178.09,177.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791630527,2.8099,178.02,177.99,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736791630830,21.91113097,178.05,177.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791631024,2.8099,178.02,177.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791631330,21.91113097,178.05,177.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791632635,2.8105,177.99,177.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791633022,21.91113097,178.05,177.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736791633233,21.91113097,178.02,177.88,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736791633427,21.91113097,177.99,177.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736791633624,2.8117,177.91,177.88,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736791633926,21.91113097,177.93,177.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736791634129,1.6709,177.98,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736791634130,2.8119,177.9,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736791634330,21.91113097,177.96,177.81,28.29113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791634723,2.8115,177.92,177.81,28.29113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791634927,21.91113097,177.96,177.81,28.29113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791635532,2.8118,177.9,177.81,28.29113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791636129,2.8121,177.89,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736791637030,28.27113097,177.96,177.81,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791637234,21.91113097,177.93,177.8,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736791637431,1.6703,177.92,177.8,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736791637626,21.91113097,177.9,177.8,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736791637832,1.6285,177.89,177.8,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736791638029,1.6285,177.89,177.75,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791638228,21.91113097,177.87,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736791638433,21.91113097,177.87,177.73,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736791638731,2.8135,177.8,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736791638937,21.91113097,177.84,177.69,26.60366749]
["bitfinex-derivatives","SOLF0:USTF0",1736791639136,1.6703,177.83,177.72,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791640145,1.6703,177.83,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736791640345,1.6703,177.83,177.69,26.60366749]
["bitfinex-derivatives","SOLF0:USTF0",1736791640543,1.6703,177.83,177.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791640745,3.3431,177.83,177.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791641242,2.8137,177.78,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736791641749,3.3431,177.83,177.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791641940,3.3431,177.83,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736791642247,3.3431,177.83,177.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791642448,3.3431,177.83,177.69,26.60366749]
["bitfinex-derivatives","SOLF0:USTF0",1736791642449,21.91113097,177.81,177.69,4.69253652]
["bitfinex-derivatives","SOLF0:USTF0",1736791642643,6.36,177.82,177.59,30.57643256]
["bitfinex-derivatives","SOLF0:USTF0",1736791642644,21.91113097,177.78,177.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736791642842,21.91113097,177.75,177.6,23.63593097]
["bitfinex-derivatives","SOLF0:USTF0",1736791643043,3.3423,177.74,177.6,23.63593097]
["bitfinex-derivatives","SOLF0:USTF0",1736791643243,21.91113097,177.72,177.6,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736791643446,1.7223,177.71,177.6,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736791644046,1.7223,177.71,177.6,23.63593097]
["bitfinex-derivatives","SOLF0:USTF0",1736791645042,2.8151,177.7,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736791646049,1.7223,177.71,177.6,23.63593097]
["bitfinex-derivatives","SOLF0:USTF0",1736791646245,1.7223,177.71,177.6,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736791646549,1.7223,177.71,177.6,23.63593097]
["bitfinex-derivatives","SOLF0:USTF0",1736791647148,1.7223,177.71,177.6,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736791648452,21.91113097,177.69,177.56,104.4569]
["bitfinex-derivatives","SOLF0:USTF0",1736791648658,21.91113097,177.69,177.56,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736791648854,2.8163,177.62,177.56,99.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736791649054,1.7223,177.71,177.51,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791649055,21.91113097,177.66,177.51,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791649255,3.2575,177.65,177.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791649455,3.2575,177.65,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736791650152,2.8168,177.59,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736791650453,21.91113097,177.63,177.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736791650652,2.8165,177.61,177.49,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736791650847,1.6544,177.62,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736791651054,1.6544,177.62,177.49,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736791651259,2.8169,177.59,177.49,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736791651452,1.6544,177.62,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736791651653,21.91113097,177.6,177.49,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736791652156,21.91113097,177.57,177.47,11.03795409]
["bitfinex-derivatives","SOLF0:USTF0",1736791652352,1.5594,177.56,177.43,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736791652559,21.91113097,177.54,177.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791652856,1.6089,177.55,177.42,28.25113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791653049,4.3766,177.56,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791653257,23.52003097,177.6,177.45,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791653653,2.8172,177.57,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736791654054,2.8167,177.59,177.48,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791654253,1.5594,177.61,177.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736791654656,2.8171,177.57,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736791654851,2.8171,177.57,177.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736791655952,1.5594,177.61,177.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736791656553,3.215,177.61,177.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736791656752,21.91113097,177.6,177.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736791657158,2.8167,177.59,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736791657353,2.8167,177.59,177.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736791657553,3.215,177.61,177.49,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736791658052,21.91113097,177.6,177.49,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736791658858,21.91113097,177.6,177.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791659052,2.8172,177.56,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736791659359,21.91113097,177.6,177.45,23.62883097]
["bitfinex-derivatives","SOLF0:USTF0",1736791659561,2.818,177.51,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736791659957,21.91113097,177.57,177.45,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736791660559,2.8178,177.53,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791660858,21.91113097,177.57,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791661263,2.8178,177.53,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791661458,21.91113097,177.57,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736791661657,21.91113097,177.57,177.44,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736791661958,3.215,177.61,177.48,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791662152,1.6544,177.62,177.51,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791662454,21.91113097,177.69,177.54,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791662658,21.91113097,177.69,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736791662862,26.78483097,177.72,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736791663062,2.8158,177.65,177.6,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736791663360,21.91113097,177.69,177.55,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736791663859,4.8737,177.72,177.51,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791663860,21.91113097,177.66,177.51,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791664361,21.91113097,177.66,177.53,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736791664562,21.91113097,177.63,177.5,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1736791664757,2.8171,177.57,177.52,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736791665059,4.8409,177.62,177.5,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1736791665557,2.8168,177.59,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736791666064,4.8409,177.62,177.5,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1736791666065,4.8409,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736791666259,1.12561909,177.68,177.54,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791666461,1.7161,177.67,177.55,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736791666655,2.8158,177.65,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736791666861,1.7161,177.67,177.57,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791667059,1.7161,177.67,177.57,28.23113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791667463,2.8157,177.66,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736791667663,1.7161,177.67,177.61,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736791667859,1.12561909,177.68,177.57,28.23113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791668060,1.12561909,177.68,177.6,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791668365,2.8152,177.69,177.6,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791669664,1.7161,177.72,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736791669864,2.8153,177.68,177.64,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736791670556,2.815,177.7,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736791670755,1.7161,177.72,177.6,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791670960,21.91113097,177.78,177.63,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791671161,21.91113097,177.78,177.64,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736791671360,1.7127,177.77,177.64,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736791671564,2.8151,177.7,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736791671964,21.91113097,177.75,177.64,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736791672369,21.91113097,177.75,177.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791673768,21.91113097,177.75,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736791674163,21.91113097,177.75,177.64,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1736791674366,21.91113097,177.72,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791674565,1.7116,177.71,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791675070,1.6968,177.7,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791675471,2.8154,177.68,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791675673,1.7116,177.71,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791676066,2.8147,177.72,177.67,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736791676273,2.8147,177.72,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791676572,23.60563097,177.75,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791678076,2.815,177.7,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736791679278,2.8151,177.69,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736791679767,2.8147,177.72,177.64,16.8859]
["bitfinex-derivatives","SOLF0:USTF0",1736791679973,23.60563097,177.75,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791680174,21.91113097,177.71,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791680577,24.73080677,177.75,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1736791680973,2.8196758,177.75,177.64,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1736791681272,1.1251758,177.75,177.68,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791681479,2.8137,177.79,177.68,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791682070,1.693,177.83,177.71,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791682281,1.6781,177.86,177.74,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791682575,28.17113097,177.91,177.75,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736791682576,2.8123,177.87,177.75,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736791682777,1.6744,177.9,177.77,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791682967,1.6744,177.9,177.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736791683174,2.8131,177.82,177.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736791683577,2.8126,177.85,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736791683779,1.6744,177.9,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736791683981,1.6744,177.9,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791684174,2.8126,177.85,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736791685078,1.6744,177.9,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791685685,2.8126,177.86,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791685876,1.6744,177.9,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791686272,2.8127,177.85,177.8,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736791687081,1.6744,177.9,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791687281,1.6744,177.9,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736791688176,1.6744,177.9,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736791688378,1.6744,177.9,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791688776,1.6744,177.9,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736791689284,2.8121,177.88,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736791689579,2.8121,177.88,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736791689776,2.8121,177.88,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791690181,1.6744,177.9,177.82,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736791690382,1.6744,177.9,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736791690577,21.91113097,177.96,177.83,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791690786,6.22,178.0,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736791690787,21.91113097,177.99,177.88,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736791690982,21.91113097,177.99,177.84,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736791691182,21.91113097,177.96,177.84,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736791691685,21.91113097,177.96,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736791692378,2.812,177.89,177.84,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736791692580,21.91113097,177.93,177.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736791692789,3.3508,177.92,177.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736791692980,2.8125,177.86,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736791693180,5.0045,177.92,177.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736791693780,2.8121,177.88,177.84,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736791694084,1.6553,177.92,177.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736791695186,1.6553,177.92,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736791695187,2.8122,177.88,177.84,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736791697380,2.8124,177.87,177.8,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736791697578,2.8124,177.87,177.8,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736791697983,2.8126,177.85,177.8,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736791698181,21.91113097,177.9,177.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791698385,1.7229,177.89,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736791698587,2.8122,177.88,177.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791698780,1.6553,177.92,177.8,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736791699186,2.812,177.89,177.85,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736791700985,2.8118,177.9,177.87,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736791701589,1.7229,177.96,177.83,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791701783,1.643,177.97,177.86,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791702088,1.643,177.97,177.87,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736791702291,1.6175,178.02,177.89,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791702686,2.8105,177.99,177.89,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791703593,21.91113097,178.05,177.92,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791703991,2.8102,178.0,177.96,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736791704291,21.91113097,178.05,177.89,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791704789,2.8109,177.96,177.92,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736791704990,21.91113097,178.05,177.89,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791705694,2.8108,177.97,177.89,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791706685,2.8105,177.99,177.89,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791706892,21.91113097,178.05,177.89,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791707295,21.91113097,178.01,177.87,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736791707687,2.8113,177.94,177.87,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736791708091,21.91113097,177.98,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791708395,3.2887,177.97,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791708791,2.8115,177.93,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791709190,3.2887,177.97,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791709496,2.8115,177.92,177.89,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736791710197,1.5698,177.97,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791710392,1.7303,178.03,177.9,21.91113097]
["bitfinex-derivatives","SOLF0:USTF0",1736791710587,3.3687,178.03,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736791710892,21.91113097,178.01,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791711095,21.91113097,177.98,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736791711394,21.91113097,178.01,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791711790,2.811,177.96,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791712699,2.8112,177.94,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791713400,2.8112,177.94,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736791714494,21.91113097,178.01,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791714699,9.5487,178.03,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791715000,2.8114,177.93,177.89,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736791715605,2.8114,177.93,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791715898,2.8111,177.95,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791716097,9.5487,178.03,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791716293,9.5487,178.03,177.94,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736791716499,2.8107,177.98,177.88,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736791716894,2.8108,177.97,177.88,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736791717604,9.5487,178.03,177.88,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736791717797,9.5487,178.03,177.88,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1736791718003,21.91113097,178.01,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736791719604,2.8106,177.98,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736791719799,21.91113097,178.01,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736791720807,2.8113,177.94,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736791721506,2.8114,177.93,177.9,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736791722401,2.8114,177.93,177.87,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736791722602,2.8114,177.93,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736791722803,21.91113097,178.01,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791723006,21.91113097,178.01,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791723203,2.8108,177.97,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791724707,2.8108,177.97,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736791724902,2.8108,177.97,177.87,23.54083097]
["bitfinex-derivatives","SOLF0:USTF0",1736791725515,2.8108,177.97,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791725716,2.8109,177.96,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791726212,21.91113097,178.01,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791726411,2.811,177.95,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791726609,21.91113097,178.01,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791726814,2.811,177.96,177.93,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736791727210,21.91113097,178.01,177.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736791727411,2.8112,177.95,177.88,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791727809,13.65375536,178.0,177.88,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791728014,2.8109,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736791729114,2.8111,177.95,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736791729918,2.8112,177.94,177.92,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736791730409,13.65375536,178.0,177.88,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791730615,2.8116,177.92,177.89,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736791731210,13.65375536,177.97,177.85,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791731412,1.5793,177.96,177.85,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791731609,2.812,177.89,177.85,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791731909,13.65375536,177.94,177.82,21.47015536]
["bitfinex-derivatives","SOLF0:USTF0",1736791732117,1.6405,177.93,177.82,21.47015536]
["bitfinex-derivatives","SOLF0:USTF0",1736791732310,1.6405,177.93,177.82,19.77375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791732514,13.65375536,177.91,177.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791732716,13.65375536,177.88,177.79,127.13643256]
["bitfinex-derivatives","SOLF0:USTF0",1736791733423,13.65375536,177.88,177.79,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736791733619,13.65375536,177.91,177.79,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736791733818,2.8124,177.86,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736791734014,13.65375536,177.91,177.8,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791735019,2.8122,177.88,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736791735221,13.65375536,177.91,177.83,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736791735518,13.65375536,177.91,177.8,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791736327,1.6405,177.93,177.79,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736791736328,13.65375536,177.88,177.79,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736791736817,13.65375536,177.88,177.79,99.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736791737823,2.8129,177.83,177.79,99.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736791738224,13.65375536,177.88,177.76,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736791738528,13.65375536,177.82,177.71,19.79375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791738725,1.6384,177.81,177.71,13.65375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791738921,13.65375536,177.79,177.7,12.33615191]
["bitfinex-derivatives","SOLF0:USTF0",1736791739230,13.65375536,177.76,177.67,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791739627,1.5764,177.75,177.67,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791740025,2.8148,177.72,177.67,10.45940814]
["bitfinex-derivatives","SOLF0:USTF0",1736791740320,1.5764,177.75,177.67,10.45940814]
["bitfinex-derivatives","SOLF0:USTF0",1736791740526,1.5764,177.75,177.65,19.79375536]
["bitfinex-derivatives","SOLF0:USTF0",1736791740731,2.815,177.7,177.64,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736791741834,21.9101928,177.73,177.61,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736791742132,21.9101928,177.67,177.56,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736791742324,2.8161,177.63,177.56,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736791742525,21.9101928,177.67,177.56,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736791742829,1.6953,177.71,177.61,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736791743219,1.6953,177.71,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736791743826,1.6953,177.71,177.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791744128,21.9101928,177.65,177.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791744528,21.9101928,177.65,177.55,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736791745029,2.8165,177.61,177.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791745232,2.8165,177.61,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736791745427,21.9101928,177.65,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736791746133,21.9101928,177.65,177.52,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791746134,2.8169,177.58,177.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736791746325,1.6091,177.64,177.51,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736791746727,3.2098,177.63,177.51,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736791747530,3.2098,177.63,177.51,17.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736791747730,2.8166,177.6,177.51,17.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736791747926,3.2098,177.63,177.51,17.4243]
["bitfinex-derivatives","SOLF0:USTF0",1736791748132,25.1199928,177.63,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791748530,3.2098,177.63,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791748734,2.8166,177.6,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736791749232,2.8164,177.61,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736791749422,2.8164,177.61,177.51,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1736791749423,3.2098,177.63,177.51,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1736791749822,2.8164,177.61,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736791751030,21.9101928,177.6,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791751431,2.8178,177.52,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791751832,21.9101928,177.6,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791752435,2.8171,177.57,177.53,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736791752636,2.8171,177.57,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791753131,2.8173,177.56,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791753331,21.9101928,177.6,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791753732,21.9101928,177.57,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791754137,2.8178,177.52,177.51,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791755231,21.9101928,177.54,177.42,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736791755439,21.9101928,177.51,177.41,4.69992237]
["bitfinex-derivatives","SOLF0:USTF0",1736791755742,2.819,177.45,177.41,4.69992237]
["bitfinex-derivatives","SOLF0:USTF0",1736791756332,21.9101928,177.51,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736791757139,2.819,177.45,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736791757539,2.8188,177.46,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736791757733,21.9101928,177.51,177.38,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736791758442,1.5946,177.53,177.38,118.5501928]
["bitfinex-derivatives","SOLF0:USTF0",1736791758634,1.5946,177.53,177.41,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791758828,2.818,177.51,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736791759037,2.818,177.51,177.42,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736791759038,1.5946,177.53,177.43,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736791759335,2.8186,177.48,177.43,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736791760039,2.8186,177.47,177.43,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736791760536,2.8189,177.46,177.38,118.5501928]
["bitfinex-derivatives","SOLF0:USTF0",1736791760736,21.9101928,177.51,177.38,120.2272928]
["bitfinex-derivatives","SOLF0:USTF0",1736791761440,2.8191,177.45,177.38,120.2272928]
["bitfinex-derivatives","SOLF0:USTF0",1736791761637,21.9101928,177.51,177.38,98.3171]
["bitfinex-derivatives","SOLF0:USTF0",1736791761839,13.3915,177.65,177.45,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791762043,21.9101928,177.62,177.46,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1736791762242,21.9101928,177.62,177.47,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736791762540,28.0901928,177.62,177.47,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736791762738,1.6949,177.61,177.47,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736791763536,2.8175,177.54,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736791764340,2.8175,177.54,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736791764541,2.818,177.51,177.47,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736791764739,21.9101928,177.53,177.42,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736791764940,21.9101928,177.53,177.4,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791765137,21.9101928,177.5,177.4,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791765445,21.9101928,177.47,177.35,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736791765649,21.9101928,177.44,177.35,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736791766542,21.9101928,177.44,177.31,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736791766943,2.8197,177.41,177.31,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736791767138,21.9101928,177.44,177.31,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736791767341,21.9101928,177.44,177.31,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736791767538,1.5686,177.45,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736791767539,2.8197,177.41,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736791767740,2.8197,177.41,177.31,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736791768043,2.8201,177.38,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736791769044,2.8199,177.39,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736791771137,2.8202,177.38,177.31,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736791771341,21.9101928,177.42,177.31,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736791771536,23.4787928,177.45,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736791771745,1.5686,177.45,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736791773245,2.8195,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736791773948,2.8197,177.4,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736791774143,21.9101928,177.42,177.31,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736791774339,21.9101928,177.42,177.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791774545,2.8202,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736791775245,2.8204,177.36,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736791775445,21.9101928,177.42,177.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791776339,2.82,177.39,177.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791776739,21.9101928,177.42,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736791776940,2.8201,177.38,177.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791777949,2.8201,177.38,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736791778345,1.7064,177.44,177.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791778547,1.5686,177.45,177.33,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791778746,1.5686,177.45,177.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736791778747,1.7231,177.49,177.36,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791779146,21.9101928,177.54,177.39,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791779347,21.9101928,177.54,177.4,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736791779550,21.9101928,177.48,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736791779851,21.9101928,177.45,177.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791780052,2.8203,177.37,177.32,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736791780450,1.5889,177.44,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736791780951,2.8203,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736791781142,21.9101928,177.42,177.32,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736791781342,21.9101928,177.39,177.24,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791781547,2.8212,177.31,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736791781742,1.6057,177.38,177.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736791781953,1.6057,177.38,177.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791782151,2.8206,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736791782353,1.6057,177.38,177.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791782741,2.8206,177.35,177.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791783154,2.8206,177.35,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736791783346,2.8206,177.35,177.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791783842,2.8206,177.35,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736791784757,2.8203,177.37,177.27,29.0301928]
["bitfinex-derivatives","SOLF0:USTF0",1736791785055,1.6424,177.43,177.3,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791785247,1.6424,177.43,177.31,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736791785451,1.6424,177.43,177.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791785655,21.9101928,177.48,177.33,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791785859,3.3489,177.51,177.39,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791786056,23.0366995,177.54,177.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791786259,1.1265067,177.54,177.42,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791786857,2.818,177.51,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736791787157,2.818,177.51,177.42,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791787658,1.1265067,177.54,177.45,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791788162,2.8173,177.55,177.49,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736791788365,1.6243,177.59,177.49,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736791788760,2.8176,177.54,177.49,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736791789760,21.9101928,177.57,177.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791790668,2.8181,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736791790869,21.9101928,177.57,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736791791365,2.8182,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736791792866,1.6855,177.56,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736791793068,21.9101928,177.54,177.4,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736791793567,21.9101928,177.54,177.46,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736791793762,9.4,177.56,177.4,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736791794366,2.818,177.51,177.4,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736791794763,2.818,177.51,177.42,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791795267,2.8182,177.5,177.42,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791795864,9.4,177.56,177.42,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791796069,1.6855,177.56,177.45,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791796662,2.8175,177.54,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791796865,1.6855,177.56,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791797174,2.8184,177.49,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736791797364,1.6855,177.56,177.44,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736791797565,1.6855,177.56,177.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791797767,2.8183,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736791799867,3.3504,177.56,177.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791800067,21.9101928,177.54,177.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791800470,2.8189,177.46,177.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791801070,21.9101928,177.54,177.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791801071,2.8184,177.49,177.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791801469,21.9101928,177.54,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736791801768,2.8185,177.48,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736791802570,2.8184,177.49,177.45,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736791803165,3.3504,177.56,177.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791803469,156.56556321,177.66,177.45,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791803674,3.3017,177.64,177.51,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791803967,1.5999,177.64,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791804172,2.8163,177.62,177.58,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736791804473,21.9101928,177.68,177.54,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791804674,2.8169,177.58,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736791804875,21.9101928,177.62,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791805474,6.12,177.65,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791805475,2.8167,177.59,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791805672,28.0301928,177.65,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791806176,2.817,177.58,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791806472,28.0301928,177.65,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791806672,2.8171,177.57,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791807266,2.8171,177.57,177.52,13.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736791807464,1.6201,177.64,177.52,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736791807876,21.9101928,177.62,177.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791808064,21.9101928,177.62,177.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791808065,21.9101928,177.59,177.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791808270,1.6291,177.58,177.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791808465,2.818,177.51,177.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791808667,21.9101928,177.56,177.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736791809075,2.8186,177.47,177.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791809273,21.9101928,177.53,177.4,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736791809467,21.9101928,177.5,177.4,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736791809673,2.8193,177.43,177.39,101.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736791810070,2.8191,177.44,177.39,101.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736791810467,3.1617,177.49,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736791810667,2.8192,177.44,177.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791811069,21.9101928,177.47,177.34,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736791811272,21.9101928,177.44,177.34,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736791811880,2.8198,177.4,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736791812179,21.9101928,177.44,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736791812473,2.8195,177.42,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736791812678,21.9101928,177.44,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736791813178,2.8195,177.42,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736791813369,21.9101928,177.44,177.34,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736791813576,21.9101928,177.44,177.33,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736791814076,21.9101928,177.44,177.33,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736791814480,21.9101928,177.48,177.33,23.6143928]
["bitfinex-derivatives","SOLF0:USTF0",1736791814879,21.9101928,177.48,177.33,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736791816278,21.9101928,177.48,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736791816872,21.9101928,177.48,177.33,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736791817073,21.9101928,177.44,177.33,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736791817377,21.9101928,177.47,177.33,23.6143928]
["bitfinex-derivatives","SOLF0:USTF0",1736791817770,3.1617,177.49,177.33,23.6143928]
["bitfinex-derivatives","SOLF0:USTF0",1736791817975,3.1617,177.49,177.36,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791818177,3.1617,177.49,177.37,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736791818375,2.8188,177.46,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736791819278,3.1617,177.49,177.37,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736791819478,3.1617,177.49,177.33,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736791819479,21.9101928,177.47,177.33,23.6143928]
["bitfinex-derivatives","SOLF0:USTF0",1736791819982,2.8192,177.44,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736791820179,3.1617,177.49,177.36,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791820376,1.5694,177.49,177.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791820681,21.9101928,177.53,177.39,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791820881,1.7059,177.56,177.42,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791821082,1.7059,177.56,177.43,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736791821381,2.8178,177.53,177.47,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736791821681,2.8178,177.53,177.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791821878,2.8178,177.53,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736791822076,23.6160928,177.56,177.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791822975,2.8177,177.53,177.4,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736791823175,21.9101928,177.53,177.4,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736791823480,1.7059,177.56,177.4,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736791823682,23.6160928,177.56,177.4,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736791823984,21.9101928,177.53,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736791824188,2.819,177.45,177.4,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736791824780,2.819,177.45,177.4,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1736791824979,21.9101928,177.5,177.36,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791825286,21.9101928,177.47,177.35,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736791825582,2.8196,177.41,177.34,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736791825789,21.9101928,177.44,177.32,64.29436985]
["bitfinex-derivatives","SOLF0:USTF0",1736791825981,21.9101928,177.44,177.32,61.47336985]
["bitfinex-derivatives","SOLF0:USTF0",1736791826186,21.9101928,177.41,177.29,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736791826383,21.9101928,177.41,177.28,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791826384,21.9101928,177.38,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736791826582,21.9101928,177.35,177.23,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1736791826785,2.8215,177.29,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736791826986,21.9101928,177.35,177.23,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736791827283,2.8211,177.32,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736791827587,21.9101928,177.35,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736791827890,21.9101928,177.35,177.23,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736791828077,21.9101928,177.35,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791828384,2.8211,177.32,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736791828589,2.8211,177.32,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791828787,2.8209,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736791828988,6.16,177.37,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791829781,2.8212,177.31,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736791829986,21.9101928,177.35,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791830988,21.9101928,177.32,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791832586,2.8213,177.3,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791832788,21.9101928,177.32,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791834287,2.8218,177.28,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791834592,21.9101928,177.32,177.25,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791834896,1.6242,177.31,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791836493,2.8219,177.26,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791837896,2.8218,177.28,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791838102,1.6242,177.31,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791838292,2.8216,177.28,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791838490,1.6242,177.31,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791838687,1.6539,177.34,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791839999,2.8213,177.31,177.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736791840297,1.6539,177.34,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736791840698,2.8212,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736791841393,1.6539,177.34,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736791841599,1.6131,177.38,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791841991,21.9101928,177.42,177.27,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791843101,2.8208,177.34,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736791843299,2.8208,177.34,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791843300,21.9101928,177.39,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791843505,21.9101928,177.36,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791843700,2.8218,177.27,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791843998,28.0501928,177.36,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791844404,2.8212,177.31,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736791846400,1.6008,177.38,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791846600,2.8207,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736791847000,1.6008,177.38,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791847201,2.821,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736791847799,21.9101928,177.39,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791848907,2.8208,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736791849406,21.9101928,177.39,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791850402,2.8213,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736791850703,2.8209,177.33,177.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791850906,1.6271,177.41,177.27,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791851102,21.9101928,177.45,177.3,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791851403,1.7021,177.47,177.33,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791851404,1.6844,177.44,177.33,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791851607,1.6844,177.44,177.34,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1736791852202,1.7021,177.47,177.34,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736791852704,2.8194,177.43,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736791852905,1.7021,177.47,177.34,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736791854105,1.7021,177.47,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736791854403,26.75047348,177.48,177.34,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1736791854605,2.8191,177.45,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736791856008,2.8191,177.44,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736791856203,21.9101928,177.45,177.34,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736791856412,21.9101928,177.39,177.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791856606,2.8205,177.35,177.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791857106,2.8204,177.36,177.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791857407,21.9101928,177.42,177.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791857805,2.8205,177.35,177.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736791858011,2.8205,177.35,177.34,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736791859413,2.8204,177.36,177.34,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736791859616,1.7033,177.41,177.34,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736791860017,2.8205,177.35,177.34,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736791860514,2.8217,177.28,177.24,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736791860908,21.9101928,177.3,177.2,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736791861103,2.8223,177.24,177.18,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791861306,1.5768,177.35,177.18,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791861307,21.9101928,177.27,177.18,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791861511,2.8222,177.25,177.18,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791861716,1.7009,177.29,177.18,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791861717,21.9101928,177.24,177.18,7.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1736791862015,21.9101928,177.24,177.13,104.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736791862209,2.8232,177.19,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736791862511,21.9101928,177.24,177.13,104.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736791863106,2.823,177.2,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736791863306,21.9101928,177.24,177.13,98.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736791863712,2.8232,177.19,177.13,101.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736791863912,21.9101928,177.24,177.13,101.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736791864211,2.8235,177.17,177.13,98.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736791864522,21.9101928,177.24,177.09,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736791864523,21.9101928,177.21,177.09,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736791865426,2.8244,177.11,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791866216,21.9101928,177.18,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791866525,2.8237,177.15,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791866823,21.9101928,177.22,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791867018,21.9101928,177.22,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736791867019,2.8232,177.19,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736791867220,28.0701928,177.25,177.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791867421,21.9101928,177.22,177.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791867813,21.9101928,177.22,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791868018,21.9101928,177.19,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791868821,21.9101928,177.22,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736791869225,21.9101928,177.19,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791869628,3.4317,177.18,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791870021,2.8237,177.15,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736791870221,3.4317,177.18,177.07,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736791870525,21.9101928,177.16,177.03,31.3707928]
["bitfinex-derivatives","SOLF0:USTF0",1736791870725,21.9101928,177.16,177.03,33.0388928]
["bitfinex-derivatives","SOLF0:USTF0",1736791871426,2.8242,177.13,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736791872324,2.8242,177.12,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736791872530,11.2549,177.18,177.03,33.0388928]
["bitfinex-derivatives","SOLF0:USTF0",1736791872728,11.2549,177.18,177.03,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736791873029,11.2549,177.18,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736791873431,2.8239,177.14,177.03,33.0388928]
["bitfinex-derivatives","SOLF0:USTF0",1736791874028,2.8239,177.14,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736791874532,11.2549,177.18,177.03,33.0388928]
["bitfinex-derivatives","SOLF0:USTF0",1736791874931,11.2549,177.18,177.03,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736791875128,11.2549,177.18,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736791875734,2.8245,177.11,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736791876132,2.8249,177.08,177.03,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736791876331,21.9101928,177.11,177.03,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736791876632,21.9101928,177.08,176.94,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791876828,21.9101928,177.08,176.92,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736791877027,21.9101928,177.05,176.92,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736791877233,2.8261,177.01,176.92,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736791877434,3.4408,177.07,176.92,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736791877633,1.7109,177.07,176.94,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791877829,2.8256,177.04,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736791878030,21.9101928,177.08,176.92,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736791878236,21.9101928,177.05,176.92,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736791878436,21.9101928,177.05,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791878735,21.9101928,177.05,176.92,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736791879032,2.8272,176.93,176.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736791880138,21.9101928,176.96,176.85,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736791880437,6.2,176.97,176.81,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736791880438,21.9101928,176.92,176.81,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736791880738,2.8281,176.88,176.82,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736791881438,21.9101928,176.92,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736791881439,21.9101928,176.89,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736791881635,21.9101928,176.89,176.78,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736791881838,2.8279,176.89,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736791882140,21.9101928,176.95,176.79,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791883240,21.9101928,176.95,176.82,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791883637,2.8272,176.93,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736791883940,21.9101928,176.92,176.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791884343,21.9101928,176.92,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736791884538,21.9101928,176.92,176.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791884739,2.8282,176.87,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736791885845,2.8284,176.86,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736791886040,21.9101928,176.92,176.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791886244,21.9101928,176.94,176.79,28.1101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791886547,28.1101928,176.97,176.82,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791887042,2.8272,176.94,176.82,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791887536,2.8272,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736791887733,2.8272,176.94,176.82,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791888038,2.8271,176.94,176.82,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791888438,2.8271,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736791888738,2.8271,176.94,176.82,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791889242,2.8271,176.94,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736791890145,2.8271,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736791890545,6.2,177.02,176.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791890746,21.9101928,177.03,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736791891045,21.9101928,177.03,176.88,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791891239,21.9101928,177.03,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736791891646,21.9101928,177.03,176.89,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736791892344,21.9101928,177.03,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736791892642,21.9101928,177.03,176.89,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736791893844,21.9101928,177.0,176.89,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736791894147,21.9101928,177.0,176.89,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736791894346,21.9101928,176.97,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791894746,21.9101928,177.0,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791894947,2.8269,176.95,176.91,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736791896136,21.9101928,176.97,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791896647,2.827,176.94,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791896848,21.9101928,176.97,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791897141,21.9101928,177.03,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791897538,21.9101928,177.0,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791897741,2.8266,176.97,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736791898248,21.9101928,177.0,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791898444,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736791899348,2.8269,176.95,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736791899544,21.9101928,177.0,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736791899742,2.8268,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736791901551,21.9101928,177.0,176.87,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736791901751,5.0448,177.04,176.88,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791901953,1.6535,177.04,176.91,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791902151,1.6535,177.04,176.88,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791902152,2.8252,177.06,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736791902448,21.9101928,177.09,176.98,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736791902951,2.8249,177.08,177.04,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736791903451,2.8251,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736791903642,21.9101928,177.09,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736791903841,2.825,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736791904046,21.9101928,177.12,177.04,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736791904248,1.6683,177.14,177.0,23.5575928]
["bitfinex-derivatives","SOLF0:USTF0",1736791904443,2.8242,177.13,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736791905249,2.8242,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736791905450,2.8239,177.14,177.01,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736791906056,2.8239,177.14,177.03,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791906556,2.8239,177.14,177.01,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736791906557,21.9101928,177.15,177.01,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736791906751,21.9101928,177.15,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791907445,21.9101928,177.12,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791907650,2.8248,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736791910154,2.8248,177.09,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791910155,2.8245,177.1,177.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791910656,21.9101928,177.12,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736791910851,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736791911452,21.9101928,177.12,177.01,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736791911757,21.9101928,177.09,177.0,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736791912057,21.9101928,177.09,176.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791912254,21.9101928,177.09,176.95,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736791912456,21.9101928,177.06,176.95,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736791913154,2.8257,177.03,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736791914256,2.8255,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736791914858,2.8256,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736791915156,2.8256,177.03,176.95,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736791915346,2.826,177.01,176.95,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736791915949,21.9101928,177.06,176.94,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736791916360,21.9101928,177.06,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736791916549,2.8263,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736791916961,2.8263,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736791918760,2.8263,176.99,176.93,61.60934662]
["bitfinex-derivatives","SOLF0:USTF0",1736791918961,2.8263,176.99,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791919161,21.9101928,177.03,176.93,61.60934662]
["bitfinex-derivatives","SOLF0:USTF0",1736791919362,2.8261,177.0,176.93,61.60934662]
["bitfinex-derivatives","SOLF0:USTF0",1736791920261,2.8261,177.0,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736791920453,2.8259,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736791920659,21.9101928,177.03,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736791920965,21.9101928,177.03,176.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791921165,2.8267,176.97,176.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791921462,21.9101928,177.0,176.88,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791921666,21.9101928,176.97,176.88,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736791921968,21.9101928,176.97,176.86,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736791922162,21.9101928,176.97,176.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791922561,2.8279,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736791922863,21.9101928,176.94,176.83,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736791923263,2.8278,176.9,176.83,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736791923466,21.9101928,176.94,176.83,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736791923670,21.9101928,176.91,176.82,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736791923861,21.9101928,176.91,176.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791924262,2.8276,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736791924467,21.9101928,176.94,176.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791925058,1.6128,176.93,176.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791925364,21.9101928,176.91,176.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791925564,2.8283,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736791925759,3.2832,176.9,176.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791926163,2.8282,176.87,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736791926667,3.2832,176.9,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736791927366,2.8284,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736791927567,3.2832,176.9,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736791927767,2.828,176.88,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736791927968,3.2832,176.9,176.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791928565,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736791928967,3.2832,176.9,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736791929362,2.8283,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736791929965,21.9101928,176.88,176.73,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791930171,21.9101928,176.88,176.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791930466,2.829,176.82,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736791930664,2.829,176.82,176.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791931768,2.829,176.82,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736791931969,21.9101928,176.85,176.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791932362,2.8293,176.8,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736791932764,2.8293,176.8,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736791933766,2.8296,176.79,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736791933967,3.2832,176.9,176.71,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736791933968,21.9101928,176.82,176.71,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736791934168,1.6493,176.81,176.7,1.92777]
["bitfinex-derivatives","SOLF0:USTF0",1736791934369,3.2297,176.81,176.7,1.92777]
["bitfinex-derivatives","SOLF0:USTF0",1736791934569,21.9101928,176.79,176.7,0.21087]
["bitfinex-derivatives","SOLF0:USTF0",1736791935969,21.9101928,176.76,176.7,0.21087]
["bitfinex-derivatives","SOLF0:USTF0",1736791936268,21.9101928,176.73,176.57,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791936474,17.3901928,176.7,176.58,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736791936772,21.9101928,176.68,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736791937070,21.9101928,176.68,176.57,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736791937273,2.8318,176.65,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736791937567,3.3814,176.72,176.57,120.5947928]
["bitfinex-derivatives","SOLF0:USTF0",1736791937761,2.8316,176.66,176.57,120.5947928]
["bitfinex-derivatives","SOLF0:USTF0",1736791938160,21.9101928,176.71,176.57,120.5947928]
["bitfinex-derivatives","SOLF0:USTF0",1736791938365,2.8311,176.69,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736791940072,21.9101928,176.71,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736791941272,21.9101928,176.68,176.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791941874,2.832,176.64,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736791942169,21.9101928,176.68,176.49,212.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791942374,2.8323,176.62,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736791943169,21.9101928,176.68,176.55,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791943371,1.6006,176.7,176.55,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791943779,2.8315,176.66,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736791943978,2.8315,176.66,176.55,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791944668,2.8313,176.68,176.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791945066,3.3814,176.72,176.58,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791945265,2.8309,176.7,176.59,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736791945470,3.3814,176.72,176.59,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736791945667,2.8318,176.65,176.59,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736791945880,21.9101928,176.69,176.59,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1736791946079,21.9101928,176.66,176.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791946271,21.9101928,176.69,176.55,28.0901928]
["bitfinex-derivatives","SOLF0:USTF0",1736791946477,3.3814,176.72,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736791946976,2.8312,176.69,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736791947178,2.8312,176.69,176.59,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736791947374,3.3814,176.72,176.59,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736791947577,2.8313,176.68,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736791948075,2.8313,176.68,176.59,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736791948276,21.9101928,176.71,176.59,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736791948475,21.9101928,176.68,176.59,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736791948670,21.9101928,176.68,176.59,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736791948867,21.9101928,176.68,176.59,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736791949679,21.9101928,176.68,176.59,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736791950281,21.9101928,176.76,176.61,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791950476,21.9101928,176.79,176.64,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791950676,21.9101928,176.82,176.67,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791950982,21.9101928,176.94,176.65,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736791950983,21.9101928,176.85,176.7,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791951277,21.9101928,176.85,176.71,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736791951481,1.5881,176.87,176.73,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791951779,2.8287,176.84,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736791952081,2.8287,176.84,176.74,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736791952278,2.8285,176.85,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736791952478,21.9101928,176.88,176.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791952673,21.9101928,176.88,176.74,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736791952875,21.9101928,176.88,176.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791953679,21.9101928,176.85,176.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791953880,2.829,176.82,176.77,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736791954076,1.6099,176.89,176.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791954077,21.9101928,176.88,176.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791955686,2.8289,176.83,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736791956479,2.8295,176.79,176.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791956681,21.9101928,176.85,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791957887,2.8291,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736791958081,2.8291,176.81,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791958683,2.829,176.82,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791958884,1.6901,176.84,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791959987,2.8293,176.81,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736791960284,1.6901,176.84,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791960987,2.8291,176.81,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736791961185,21.9101928,176.85,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791961383,21.9101928,176.88,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791961584,2.8285,176.86,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736791961779,2.8285,176.86,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791961989,21.9101928,176.88,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791962392,21.9101928,176.85,176.74,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736791962585,2.83,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736791962790,21.9101928,176.82,176.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791963091,21.9101928,176.79,176.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736791963293,2.8302,176.75,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736791963884,2.8304,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736791964194,2.8304,176.73,176.66,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736791964689,2.8304,176.73,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736791964990,2.8304,176.73,176.66,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736791965797,21.9101928,176.76,176.66,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736791966200,21.9101928,176.76,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736791966399,2.8306,176.72,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736791967202,2.8306,176.72,176.66,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736791967403,2.8306,176.72,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736791967801,21.9101928,176.76,176.66,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736791968096,21.9101928,176.79,176.66,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736791968612,2.8301,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736791969103,2.8305,176.73,176.66,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736791970299,2.8305,176.73,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736791971097,21.9101928,176.76,176.66,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736791971295,2.8309,176.7,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736791971793,21.9101928,176.76,176.63,61.70883884]
["bitfinex-derivatives","SOLF0:USTF0",1736791972001,2.8308,176.71,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736791974199,2.8305,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736791974399,3.3413,176.81,176.64,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791974595,3.3413,176.81,176.67,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791974795,2.8295,176.79,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736791974999,1.618,176.81,176.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791975406,21.9101928,176.76,176.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791975605,21.9101928,176.73,176.63,61.70883884]
["bitfinex-derivatives","SOLF0:USTF0",1736791975803,21.9101928,176.73,176.62,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736791976505,2.8313,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736791976702,21.9101928,176.73,176.62,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736791977004,2.8314,176.67,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736791977208,21.9101928,176.7,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736791977601,2.8318,176.65,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736791978104,21.9101928,176.7,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736791978401,21.9101928,176.7,176.59,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736791980203,2.8317,176.65,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736791980499,21.9101928,176.7,176.57,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736791980705,21.9101928,176.67,176.57,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736791980899,21.9101928,176.67,176.52,29.6940928]
["bitfinex-derivatives","SOLF0:USTF0",1736791981100,21.9101928,176.64,176.52,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736791981506,2.8328,176.59,176.52,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736791981701,21.9101928,176.64,176.52,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736791982007,2.8329,176.58,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736791982208,21.9101928,176.64,176.52,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736791982398,7.8972,176.66,176.52,25.1476928]
["bitfinex-derivatives","SOLF0:USTF0",1736791982599,21.9101928,176.64,176.51,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791982807,21.9101928,176.61,176.51,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791983105,2.8328,176.58,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736791983298,21.9101928,176.61,176.51,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736791983501,21.9101928,176.61,176.48,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736791983703,21.9101928,176.61,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736791984308,21.9101928,176.58,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736791984606,28.0901928,176.58,176.43,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791984905,1.6548,176.57,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736791985300,2.8338,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736791985706,2.8338,176.53,176.43,28.0701928]
["bitfinex-derivatives","SOLF0:USTF0",1736791985707,1.6548,176.57,176.43,28.0701928]
["bitfinex-derivatives","SOLF0:USTF0",1736791985904,1.6548,176.57,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736791986411,1.6548,176.57,176.43,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791986607,21.9101928,176.55,176.45,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736791987004,1.6696,176.54,176.45,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736791987209,3.3462,176.54,176.41,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791988408,2.8343,176.49,176.41,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1736791988609,3.3462,176.54,176.41,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791989110,2.8344,176.48,176.41,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791989306,21.9101928,176.52,176.41,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791989705,21.9101928,176.52,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736791989909,21.9101928,176.52,176.41,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791990211,2.8347,176.47,176.41,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736791990808,2.8352,176.43,176.3,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736791991005,21.9101928,176.46,176.32,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736791991307,2.8354,176.42,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736791991501,2.8354,176.42,176.32,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736791991706,21.9101928,176.46,176.32,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736791991912,21.9101928,176.43,176.32,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736791992312,21.9101928,176.43,176.3,105.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736791992813,21.9101928,176.4,176.3,105.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736791993011,21.9101928,176.4,176.25,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736791993211,21.9101928,176.4,176.25,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1736791993512,21.9101928,176.37,176.27,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736791993713,21.9101928,176.37,176.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791994602,21.9101928,176.37,176.24,28.2101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791995112,2.8368,176.34,176.24,28.2101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791995409,21.9101928,176.37,176.24,28.2101928]
["bitfinex-derivatives","SOLF0:USTF0",1736791995909,21.9101928,176.37,176.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736791996606,2.8373,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736791997411,21.9101928,176.37,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736791998114,2.8374,176.3,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736791999015,2.8377,176.28,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736791999514,21.9101928,176.34,176.2,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736791999715,2.8373,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736791999911,1.6387,176.39,176.2,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736791999912,21.9101928,176.37,176.21,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736792000313,21.9101928,176.37,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736792000815,21.9101928,176.37,176.21,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736792001517,2.8375,176.3,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736792002418,2.8375,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736792002612,21.9101928,176.31,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736792003611,1.6801,176.33,176.21,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736792003815,21.9101928,176.31,176.2,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792004313,2.8377,176.28,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736792004515,21.9101928,176.31,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736792005413,21.9101928,176.37,176.22,28.2101928]
["bitfinex-derivatives","SOLF0:USTF0",1736792005618,21.9101928,176.37,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792005822,2.8373,176.31,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792006015,2.8373,176.31,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736792006216,2.8373,176.31,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792006514,2.837,176.32,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792007815,23.5374928,176.37,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792008320,2.8375,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736792008513,2.8375,176.3,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792008718,23.5374928,176.37,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792009920,45.41100036,176.51,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792009921,1.6428,176.42,176.28,21.9101928]
["bitfinex-derivatives","SOLF0:USTF0",1736792010221,21.9101928,176.4,176.29,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1736792010421,21.9101928,176.4,176.29,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736792011425,2.8369,176.33,176.29,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1736792013124,21.9101928,176.37,176.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736792013325,2.8374,176.3,176.24,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736792013523,1.6662,176.36,176.24,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736792013719,21.9101928,176.34,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792014622,2.8375,176.29,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736792015024,3.3302,176.36,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792015230,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736792015728,3.3302,176.36,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736792016226,2.837,176.32,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792016421,3.3302,176.36,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792016919,3.3302,176.36,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736792017325,2.8367,176.34,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736792017525,3.3302,176.36,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736792017823,1.6662,176.36,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792018128,2.8369,176.33,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792018625,2.8369,176.33,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736792019425,21.9101928,176.4,176.23,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736792019625,21.9101928,176.4,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792020022,2.8365,176.35,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792020419,21.9101928,176.4,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792020634,2.836,176.38,176.31,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736792020927,1.6561,176.46,176.31,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736792020928,21.9101928,176.43,176.31,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736792021130,2.8359,176.39,176.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736792021433,21.9101928,176.43,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792021630,2.8356,176.41,176.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736792021831,21.9101928,176.43,176.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736792022025,21.9101928,176.43,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736792022330,2.8358,176.4,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736792022729,2.8358,176.4,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736792023727,21.9101928,176.43,176.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736792024534,2.8356,176.41,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736792025033,21.9101928,176.43,176.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736792025239,21.9101928,176.43,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792025535,1.6561,176.46,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792025536,13.898875,176.41,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792025728,2.836,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792025928,13.898875,176.41,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792026122,13.898875,176.41,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736792026635,2.8363,176.37,176.31,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1736792027232,2.836,176.39,176.31,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1736792027434,13.898875,176.41,176.31,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1736792028837,13.898875,176.41,176.31,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736792029038,13.898875,176.38,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792029443,2.8368,176.34,176.3,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736792029638,13.898875,176.35,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792031937,2.8369,176.33,176.3,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736792032132,1.7172,176.37,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792032448,1.7172,176.37,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736792032449,2.8363,176.37,176.33,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736792032746,13.898875,176.38,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792033345,23.96559908,176.39,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792034749,2.8371,176.32,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792037147,23.96559908,176.39,176.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1736792037348,1.6709,176.44,176.3,26.77659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792037550,22.24659908,176.47,176.33,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792037747,1.6631,176.48,176.34,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736792038351,2.8356,176.41,176.34,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736792038553,22.24659908,176.47,176.34,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736792038752,2.8352,176.44,176.34,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736792038946,22.24659908,176.44,176.34,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736792039146,22.24659908,176.44,176.34,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736792039347,22.24659908,176.44,176.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792039549,22.24659908,176.41,176.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792039854,22.24659908,176.44,176.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792040156,28.46659908,176.47,176.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792040349,22.24659908,176.43,176.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792040958,2.8361,176.38,176.34,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736792041456,2.8359,176.39,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736792041759,22.24659908,176.43,176.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792042153,2.8357,176.41,176.34,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736792042357,22.24659908,176.43,176.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792042752,22.24659908,176.4,176.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792043555,1.5826,176.39,176.27,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736792045662,2.8365,176.35,176.27,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736792045966,1.5826,176.39,176.27,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736792046462,2.8368,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736792047667,2.8364,176.36,176.27,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736792047867,22.24659908,176.46,176.31,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792048567,4.9938,176.48,176.34,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792048762,156.0164457,176.51,176.37,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792048959,156.0164457,176.51,176.4,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792049264,156.0164457,176.51,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736792049466,156.0164457,176.51,176.4,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792049765,156.0164457,176.51,176.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792049766,156.0164457,176.51,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736792049968,1.7059,176.57,176.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736792050362,159.4637457,176.6,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736792050867,159.4637457,176.6,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736792051070,3.4473,176.6,176.46,28.52659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792051969,22.24659908,176.58,176.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792052367,2.8338,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736792052563,22.24659908,176.58,176.46,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792054069,2.8338,176.53,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736792054370,22.24659908,176.58,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736792055069,2.8339,176.52,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736792055565,22.24659908,176.55,176.44,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736792055770,22.24659908,176.55,176.44,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736792056074,2.8333,176.55,176.44,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736792056670,3.4473,176.6,176.5,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736792056871,2.8332,176.56,176.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792057272,2.8332,176.56,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736792057677,2.8335,176.54,176.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792057974,2.8335,176.54,176.46,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792057975,22.24659908,176.58,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736792058577,22.24659908,176.58,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736792058871,22.24659908,176.58,176.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792059076,2.833,176.57,176.46,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792059672,22.24659908,176.61,176.46,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792059873,22.24659908,176.61,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736792059874,2.8333,176.56,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736792060377,22.24659908,176.61,176.44,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736792060573,22.24659908,176.58,176.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792060773,2.8334,176.55,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736792061078,22.24659908,176.58,176.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792061375,2.8337,176.53,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736792061777,22.24659908,176.58,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736792061969,2.8338,176.53,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736792062174,1.7059,176.62,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736792062374,22.24659908,176.6,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736792062772,22.24659908,176.6,176.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792062978,2.8333,176.55,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736792063974,22.24659908,176.6,176.46,22.24659908]
["bitfinex-derivatives","SOLF0:USTF0",1736792064281,2.833,176.57,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736792064780,2.8331,176.56,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736792064980,22.24659908,176.6,176.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792065180,22.24659908,176.57,176.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792065878,2.8336,176.53,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736792067080,2.8336,176.53,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736792068283,2.8336,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736792069381,2.8336,176.53,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736792070076,2.8335,176.54,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736792070579,22.24659908,176.57,176.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792071482,1.7059,176.62,176.44,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736792071483,2.8341,176.51,176.44,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736792071882,13.87848209,176.53,176.44,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736792072076,13.87848209,176.5,176.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792072385,13.87848209,176.5,176.37,13.87848209]
["bitfinex-derivatives","SOLF0:USTF0",1736792072580,13.87848209,176.47,176.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792072785,13.87848209,176.47,176.36,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736792072986,13.87848209,176.44,176.36,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736792073287,13.87848209,176.44,176.32,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736792073477,13.87848209,176.41,176.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792073884,13.87848209,176.38,176.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792074081,13.87848209,176.41,176.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792074382,2.8359,176.39,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736792075077,2.8359,176.39,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736792075779,2.836,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792076679,2.836,176.38,176.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792076879,2.836,176.38,176.33,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736792077482,2.836,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792077975,2.8362,176.37,176.33,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1736792078283,22.24175703,176.41,176.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792078482,22.24175703,176.41,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736792079683,2.8365,176.36,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736792080482,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736792080880,3.4507,176.4,176.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792081784,2.8366,176.35,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736792082985,2.8366,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736792084583,3.4507,176.4,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736792084777,2.8364,176.36,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736792085379,2.8364,176.36,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736792085580,1.709,176.43,176.29,22.24175703]
["bitfinex-derivatives","SOLF0:USTF0",1736792085786,3.3114,176.49,176.32,22.24175703]
["bitfinex-derivatives","SOLF0:USTF0",1736792085987,27.25945703,176.49,176.33,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736792086386,27.25945703,176.49,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736792087188,2.8354,176.42,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736792088686,22.24175703,176.43,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736792090187,2.8361,176.38,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736792091795,22.24175703,176.43,176.27,192.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792091984,22.24175703,176.4,176.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736792092493,2.8366,176.35,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792093194,22.24175703,176.4,176.27,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792093394,22.24175703,176.37,176.27,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792093895,2.8368,176.34,176.27,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792094098,4.8773,176.39,176.27,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792094297,1.6726,176.39,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792094596,22.24175703,176.43,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792095590,2.8361,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792096192,22.24175703,176.43,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792096388,2.8362,176.37,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736792099197,22.24175703,176.43,176.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736792099396,13.90174338,176.39,176.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736792100698,13.90174338,176.36,176.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736792100913,2.8375,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736792101310,2.8371,176.32,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736792101512,5.6706,176.43,176.23,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736792101710,13.90174338,176.4,176.27,13.90174338]
["bitfinex-derivatives","SOLF0:USTF0",1736792102012,2.8365,176.36,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736792102415,13.90174338,176.4,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736792102614,2.8372,176.31,176.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736792102814,13.90174338,176.34,176.24,20.08174338]
["bitfinex-derivatives","SOLF0:USTF0",1736792103204,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736792103716,2.838,176.26,176.22,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736792103906,13.90174338,176.28,176.18,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736792104108,13.90174338,176.28,176.17,94.76843671]
["bitfinex-derivatives","SOLF0:USTF0",1736792104310,2.8385,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736792104606,13.90174338,176.28,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792104805,2.8383,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736792105617,1.6896,176.33,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792105618,22.26952231,176.27,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792106214,2.8389,176.21,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792106613,22.26952231,176.27,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792106817,22.26952231,176.24,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792107216,2.8387,176.22,176.18,3.05558]
["bitfinex-derivatives","SOLF0:USTF0",1736792107905,22.26952231,176.27,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792108614,2.8382,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736792108813,22.26952231,176.27,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792109212,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736792109416,22.26952231,176.27,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792109616,1.6823,176.28,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792109617,2.839,176.2,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792109818,22.26952231,176.24,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792112319,2.8391,176.19,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792113614,1.6998,176.23,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792113818,22.26952231,176.24,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792114217,2.8391,176.19,176.18,0.21638]
["bitfinex-derivatives","SOLF0:USTF0",1736792115422,2.84,176.14,176.1,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736792118022,2.8401,176.13,176.1,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736792118216,22.26952231,176.18,176.1,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736792118422,22.26952231,176.18,176.08,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736792118622,22.26952231,176.15,176.07,63.59906629]
["bitfinex-derivatives","SOLF0:USTF0",1736792118926,22.26952231,176.15,176.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792119227,2.8407,176.09,176.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792121324,25.11022231,176.09,176.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792121922,2.8415,176.04,176.01,101.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736792122226,22.26952231,176.09,176.01,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1736792122421,2.8411,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736792122623,22.26952231,176.09,175.98,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736792122832,22.26952231,176.12,175.98,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736792123324,2.841,176.08,176.04,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736792123526,22.26952231,176.12,176.04,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736792124118,22.26952231,176.15,176.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736792124321,23.84212231,176.18,176.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736792124523,23.84212231,176.18,176.05,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736792124728,2.8399,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736792124924,1.6459,176.23,176.06,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736792125124,3.2711,176.23,176.06,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736792126525,22.26952231,176.15,176.06,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736792126728,22.26952231,176.15,176.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792126924,22.26952231,176.12,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736792127129,22.26952231,176.12,176.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792127330,2.8409,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736792127524,22.26952231,176.12,176.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792127728,22.26952231,176.12,176.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736792129832,25.53052231,176.15,176.01,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792130423,2.8403,176.12,176.01,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792130924,22.26952231,176.15,176.01,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792131124,22.26952231,176.22,176.07,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792131337,22.26952231,176.22,176.08,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736792131520,2.839,176.2,176.08,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736792131721,22.26952231,176.25,176.1,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792132530,2.8384,176.24,176.1,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792132722,5.0103,176.27,176.1,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792132723,27.27982231,176.27,176.1,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792132922,22.26952231,176.24,176.1,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792133129,22.26952231,176.24,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736792133330,27.27982231,176.27,176.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792133525,22.26952231,176.31,176.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792133732,22.26952231,176.31,176.17,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736792135333,2.8386,176.23,176.17,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736792135629,22.26952231,176.25,176.17,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736792135834,22.26952231,176.22,176.11,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1736792136033,22.26952231,176.22,176.11,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736792136535,2.8389,176.21,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736792137531,2.8386,176.22,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736792137731,22.26952231,176.25,176.11,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736792138437,2.8389,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736792139933,22.26952231,176.28,176.11,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736792140140,22.26952231,176.31,176.16,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792140834,2.8377,176.28,176.16,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792141140,22.26952231,176.31,176.16,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792141337,2.8383,176.24,176.13,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792141933,22.26952231,176.25,176.11,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736792142133,22.26952231,176.25,176.11,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736792142335,2.8394,176.17,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736792142534,22.26952231,176.22,176.11,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736792142739,22.26952231,176.22,176.11,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736792142936,2.8398,176.15,176.11,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736792143442,2.8392,176.19,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736792144739,22.26952231,176.2,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792145246,22.26952231,176.22,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792145439,22.26952231,176.22,176.09,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792145638,22.26952231,176.22,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792146641,3.202,176.21,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792146844,2.8399,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736792147039,22.26952231,176.19,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792147543,22.26952231,176.19,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736792148041,2.8395,176.17,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736792148243,22.26952231,176.19,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736792148642,2.8397,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736792148846,22.26952231,176.19,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792149143,2.8394,176.18,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792149344,1.5716,176.24,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792149847,2.8388,176.21,176.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792150748,1.5716,176.24,176.07,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736792150949,22.26952231,176.22,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736792151338,22.26952231,176.22,176.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792151545,22.26952231,176.22,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736792151849,22.26952231,176.22,176.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792152442,2.8385,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736792152847,22.26952231,176.28,176.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792153043,2.8379,176.27,176.17,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792153249,153.68381465,176.35,176.2,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792153445,23.90032231,176.36,176.23,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792153643,2.8368,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736792153843,1.5734,176.38,176.26,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792154047,2.836,176.38,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736792154454,153.68381465,176.39,176.26,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792154755,1.6308,176.41,176.26,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792155054,2.8363,176.37,176.26,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792155747,2.8364,176.36,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736792156148,2.8364,176.36,176.26,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792156350,2.8362,176.37,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792156655,2.8362,176.37,176.26,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792158253,2.8362,176.37,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792159848,2.8362,176.37,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792160347,27.13725941,176.45,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736792160545,22.26952231,176.45,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736792160953,22.26952231,176.42,176.33,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736792161153,22.26952231,176.42,176.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736792161348,2.8361,176.38,176.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736792161553,2.8361,176.38,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736792161756,22.26952231,176.42,176.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736792162059,22.26952231,176.36,176.26,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1736792162246,22.26952231,176.36,176.26,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736792162555,22.26952231,176.33,176.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736792162849,22.26952231,176.33,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736792163057,1.6422,176.32,176.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736792163256,22.26952231,176.33,176.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736792163555,2.8372,176.31,176.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736792163855,22.26952231,176.33,176.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736792164055,22.26952231,176.3,176.21,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736792164253,2.8379,176.27,176.21,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736792164454,22.26952231,176.3,176.19,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792164656,2.8381,176.26,176.19,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792164856,3.3199,176.29,176.19,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792165150,3.3199,176.29,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736792165353,2.8383,176.24,176.19,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736792166048,2.8383,176.24,176.19,100.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736792166854,2.8383,176.24,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736792167160,2.8382,176.25,176.16,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736792167359,3.3199,176.29,176.16,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736792167559,3.3199,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736792167761,2.8377,176.28,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736792168152,2.8377,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736792168351,2.8377,176.28,176.16,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736792168553,2.8373,176.31,176.16,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736792168756,2.8373,176.31,176.19,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792169059,25.10652231,176.33,176.19,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792169260,2.837,176.33,176.19,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792169754,2.8371,176.32,176.19,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792169960,22.26952231,176.33,176.19,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792170156,22.26952231,176.3,176.16,23.84022231]
["bitfinex-derivatives","SOLF0:USTF0",1736792170355,2.838,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736792171057,2.838,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736792171257,22.26952231,176.3,176.16,23.84022231]
["bitfinex-derivatives","SOLF0:USTF0",1736792172061,22.26952231,176.27,176.16,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736792172261,2.8389,176.21,176.14,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736792172657,2.8389,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736792173161,1.7046,176.26,176.14,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736792173755,4.5427,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736792174258,1.7046,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736792174459,2.8381,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736792174955,2.8381,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736792175759,1.7046,176.26,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736792175957,1.7046,176.26,176.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792176654,1.7046,176.26,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736792176861,1.7046,176.26,176.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792177063,22.26952231,176.24,176.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792177264,2.8394,176.18,176.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792177460,22.26952231,176.24,176.11,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1736792177767,22.26952231,176.18,176.09,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792177968,22.26952231,176.18,176.06,14.0718982]
["bitfinex-derivatives","SOLF0:USTF0",1736792178164,2.8402,176.13,176.08,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736792178666,22.26952231,176.18,176.05,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736792178860,22.26952231,176.15,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736792179056,22.26952231,176.15,176.01,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736792179365,2.841,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736792180168,22.26952231,176.12,176.01,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736792181260,2.8407,176.1,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736792181565,2.8407,176.1,176.01,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736792181959,1.5816,176.17,176.04,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792182161,3.3594,176.21,176.07,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792182359,2.8391,176.19,176.08,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736792182563,3.3594,176.21,176.08,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736792182763,3.3594,176.21,176.09,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736792182968,2.8394,176.18,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736792183172,2.8394,176.18,176.09,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736792183469,3.3594,176.21,176.09,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736792183867,3.3594,176.21,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736792184470,2.8398,176.15,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736792184964,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736792185168,3.3594,176.21,176.04,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792185367,3.3594,176.21,176.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792185568,3.3594,176.21,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736792185770,22.26952231,176.15,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736792186068,22.26952231,176.15,176.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792186069,22.26952231,176.15,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736792186274,22.26952231,176.12,176.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792186470,1.6799,176.14,176.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792186662,1.6799,176.14,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736792186866,1.6799,176.14,176.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792187072,2.8401,176.13,176.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792187573,22.26952231,176.18,176.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792187773,2.8399,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736792187965,2.8399,176.14,176.04,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792188373,2.8397,176.16,176.04,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792189172,2.8397,176.16,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736792189371,6.26,176.25,176.1,28.52952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792189372,22.26952231,176.25,176.1,28.52952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792189670,22.26952231,176.25,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736792189876,3.3113,176.27,176.13,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792190172,1.6079,176.27,176.13,22.26952231]
["bitfinex-derivatives","SOLF0:USTF0",1736792191472,1.6079,176.27,176.14,36.18995679]
["bitfinex-derivatives","SOLF0:USTF0",1736792191773,2.8381,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736792191974,37.78185679,176.29,176.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792192571,36.18995679,176.29,176.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792192977,1.6397,176.33,176.17,42.44995679]
["bitfinex-derivatives","SOLF0:USTF0",1736792193174,1.6397,176.33,176.2,36.18995679]
["bitfinex-derivatives","SOLF0:USTF0",1736792193378,1.6397,176.33,176.21,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736792193578,2.8371,176.32,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736792193770,2.8371,176.32,176.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792194575,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736792194774,2.8372,176.31,176.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792195871,36.18995679,176.32,176.21,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1736792196175,36.18995679,176.32,176.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792196876,36.18995679,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736792197377,36.18995679,176.29,176.19,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1736792197584,36.18995679,176.29,176.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792198278,36.18995679,176.32,176.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792198978,36.18995679,176.32,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736792199378,2.8378,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736792199578,36.18995679,176.32,176.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792199882,2.8378,176.28,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736792200082,36.18995679,176.32,176.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792200485,2.838,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736792200779,36.18995679,176.32,176.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792201280,2.8382,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736792201677,2.8385,176.23,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736792201880,36.18995679,176.26,176.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792202275,36.18995679,176.26,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736792202679,2.8386,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736792203279,36.18995679,176.26,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736792203483,36.18995679,176.23,176.15,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736792203782,36.18995679,176.23,176.14,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736792204283,36.18995679,176.2,176.14,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736792204483,36.18995679,176.2,176.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792204685,2.8399,176.15,176.11,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736792204986,36.18995679,176.2,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792205283,2.8398,176.15,176.11,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1736792205485,36.18995679,176.2,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792206388,2.8402,176.13,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792206584,36.18995679,176.2,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792207184,36.18995679,176.23,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792207387,2.8389,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736792207588,36.18995679,176.26,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792208384,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736792208578,36.18995679,176.26,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792208981,36.18995679,176.23,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792209188,36.18995679,176.23,176.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736792209988,2.8396,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736792210385,36.18995679,176.23,176.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1736792210787,36.18995679,176.23,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736792211389,22.28910147,176.22,176.11,13.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736792211885,2.84,176.14,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792212085,22.28910147,176.19,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792212783,2.8401,176.13,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792213987,2.8402,176.12,176.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792218194,2.8411,176.07,176.0,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736792218694,22.28910147,176.13,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736792218892,2.8412,176.06,176.0,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736792219093,22.28910147,176.13,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736792219396,2.8408,176.09,176.0,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736792219585,3.2366,176.14,176.0,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736792219791,1.71,176.15,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736792219993,2.8405,176.11,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736792220193,1.71,176.15,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736792220388,22.28910147,176.13,176.0,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736792221195,1.71,176.15,175.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792221196,22.28910147,176.1,175.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792221496,22.28910147,176.1,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736792221797,22.28910147,176.1,175.96,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736792222292,22.28910147,176.06,175.95,31.24759282]
["bitfinex-derivatives","SOLF0:USTF0",1736792222498,22.28910147,176.06,175.94,100.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736792222796,1.6956,176.05,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792223097,1.6956,176.05,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736792223299,2.8423,176.0,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736792223498,1.6956,176.05,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792223797,2.8417,176.03,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792224699,2.8417,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736792225192,2.8417,176.03,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792225193,2.8423,176.0,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792225499,22.28910147,176.03,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792225894,6.26,176.07,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792225895,22.28910147,176.06,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792226092,1.6655,176.08,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792226292,2.8418,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736792226493,1.6655,176.08,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736792226997,2.8418,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736792227298,22.28910147,176.03,175.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792227498,22.28910147,176.0,175.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792228298,2.843,175.95,175.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792228795,2.8439,175.9,175.86,9.4893982]
["bitfinex-derivatives","SOLF0:USTF0",1736792228995,22.28910147,175.94,175.86,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736792229601,22.28910147,175.94,175.86,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736792229797,22.28910147,175.97,175.86,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736792230903,22.28910147,175.97,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736792231500,22.28910147,175.94,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736792231696,22.28910147,175.94,175.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736792231898,2.8441,175.88,175.81,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736792232102,2.8441,175.88,175.83,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736792232300,22.28910147,175.94,175.83,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736792232502,22.28910147,175.94,175.81,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736792232798,22.28910147,175.97,175.82,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792233196,22.28910147,176.0,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736792233394,22.28910147,176.0,175.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792233599,22.28910147,175.97,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736792233799,22.28910147,175.97,175.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792234197,22.28910147,175.97,175.88,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736792234497,22.28910147,175.97,175.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792234700,22.28910147,175.97,175.88,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736792234900,22.28910147,175.97,175.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792236001,22.28910147,175.94,175.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792236397,2.844,175.89,175.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792236597,2.844,175.89,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736792236797,2.844,175.89,175.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792237205,2.8438,175.91,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736792237501,22.28910147,175.94,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736792237702,22.28910147,175.94,175.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792237905,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736792241005,22.28910147,175.94,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736792241195,22.28910147,175.94,175.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792241598,2.8443,175.87,175.83,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736792242105,2.8438,175.9,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736792242299,22.28910147,176.0,175.85,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792242803,23.89600147,176.03,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736792243106,23.89600147,176.03,175.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792243300,2.8421,176.01,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736792243500,2.8421,176.01,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792243902,2.8421,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736792244106,2.8421,176.01,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792244499,22.28910147,176.03,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792244710,2.8422,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736792246009,22.28910147,176.06,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736792246010,2.842,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736792246401,22.28910147,176.03,175.95,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736792246610,22.28910147,176.03,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792246611,1.7099,176.07,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792246809,22.28910147,176.06,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792247106,2.8416,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736792247304,22.28910147,176.06,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792247701,2.8419,176.02,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736792247897,22.28910147,176.06,175.94,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736792248100,22.28910147,176.06,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736792248101,2.8421,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736792249006,2.8421,176.0,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736792249708,2.8417,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736792252506,22.28910147,176.13,175.95,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792252914,2.8399,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736792253212,1.701,176.21,176.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736792253409,1.701,176.21,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736792253410,2.8391,176.2,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736792253613,2.8391,176.2,176.09,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736792253808,3.3149,176.24,176.1,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792254113,22.28910147,176.22,176.09,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736792254315,22.28910147,176.19,176.09,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736792254707,22.28910147,176.19,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736792254708,2.8394,176.18,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736792254910,2.8394,176.18,176.09,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736792255110,22.28910147,176.22,176.09,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736792255311,2.8389,176.2,176.09,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736792255512,22.28910147,176.22,176.09,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736792256114,2.8392,176.19,176.09,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736792256513,22.28910147,176.22,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736792256814,2.8392,176.18,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736792257206,2.8392,176.18,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736792257406,2.8391,176.2,176.09,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736792257617,3.3149,176.24,176.1,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792257916,22.28910147,176.25,176.1,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792258314,22.28910147,176.25,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736792258513,2.8386,176.22,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736792258916,22.28910147,176.25,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736792259218,22.28910147,176.25,176.1,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792259717,2.8388,176.21,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736792260019,22.28910147,176.22,176.09,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736792260207,22.28910147,176.22,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736792261321,22.28910147,176.16,176.03,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792262215,2.8402,176.13,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736792262520,2.8402,176.13,176.03,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792263509,22.28910147,176.16,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736792263715,22.28910147,176.16,176.03,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1736792264117,2.8402,176.13,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736792264319,22.28910147,176.16,176.03,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1736792264720,2.8399,176.14,176.04,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792264924,1.5648,176.19,176.04,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792265326,2.8395,176.17,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736792266018,1.5648,176.19,176.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736792266019,2.8402,176.13,176.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736792266223,22.28910147,176.16,176.08,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736792266817,2.8403,176.12,176.08,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736792267022,22.28910147,176.16,176.08,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736792267326,22.28910147,176.16,176.04,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736792267819,22.28910147,176.13,176.03,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736792268025,22.28910147,176.07,175.98,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736792268224,2.842,176.01,175.97,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736792268820,22.28910147,176.04,175.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736792269022,22.28910147,176.04,175.93,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1736792269923,2.8428,175.96,175.92,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792270320,22.28910147,176.01,175.92,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792270521,2.8426,175.97,175.92,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792270727,22.28910147,176.01,175.92,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792270922,22.28910147,176.01,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736792271123,22.28910147,175.98,175.87,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736792271525,2.843,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736792272231,2.843,175.95,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736792273131,22.28910147,175.98,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736792273334,22.28910147,175.98,175.87,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736792274123,22.28910147,175.98,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736792274633,2.8431,175.94,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736792274937,22.28910147,175.98,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736792275124,22.28910147,175.95,175.85,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736792275327,22.28910147,175.95,175.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736792276131,2.8437,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736792277032,22.28910147,175.95,175.83,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736792277227,3.4153,175.94,175.83,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736792277534,6.3,175.97,175.83,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736792277735,2.8435,175.92,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736792278334,22.28910147,175.95,175.83,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736792279231,2.8442,175.88,175.83,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736792279733,2.8442,175.88,175.83,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736792279936,2.8442,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736792281434,2.8442,175.88,175.83,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736792281633,2.8446,175.86,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736792281834,22.28910147,175.89,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736792282031,22.28910147,175.86,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736792282532,2.8447,175.84,175.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736792282734,22.28910147,175.86,175.76,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792283234,2.8449,175.83,175.76,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792284135,2.8449,175.83,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736792285030,2.8443,175.87,175.76,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792285237,1.6226,175.91,175.78,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792285431,1.6226,175.91,175.76,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792285634,22.28910147,175.86,175.76,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792286135,2.8456,175.79,175.76,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792286332,22.28910147,175.86,175.76,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792286533,2.8453,175.81,175.76,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736792286836,22.28910147,175.83,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736792287434,22.28910147,175.86,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736792287638,22.28910147,175.89,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736792287833,22.28910147,175.89,175.75,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792288131,22.28910147,175.89,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736792288336,22.28910147,175.89,175.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736792288525,22.28910147,175.89,175.77,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736792289229,22.28910147,175.89,175.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736792289936,2.8445,175.86,175.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736792290132,2.8445,175.86,175.79,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736792290332,2.8445,175.86,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736792290534,22.28910147,175.89,175.79,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736792290837,22.28910147,175.89,175.79,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736792291031,22.28910147,175.89,175.79,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736792291234,22.28910147,175.89,175.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736792292234,22.28910147,175.89,175.78,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1736792292434,2.8453,175.81,175.78,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736792293537,2.8453,175.81,175.77,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736792294735,2.8454,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736792295238,22.28910147,175.86,175.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736792295439,2.8458,175.78,175.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736792296243,2.8458,175.78,175.74,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736792297037,2.8459,175.77,175.74,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736792297241,2.8459,175.77,175.74,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736792297538,2.8459,175.77,175.74,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736792298540,2.8462,175.76,175.74,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736792298933,22.28910147,175.83,175.74,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736792299138,2.846,175.77,175.74,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736792299339,22.28910147,175.83,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736792299541,2.8464,175.74,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736792300540,22.28910147,175.8,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736792300734,22.28910147,175.8,175.69,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736792301142,22.28910147,175.8,175.59,31.19271496]
["bitfinex-derivatives","SOLF0:USTF0",1736792301143,22.28910147,175.73,175.59,31.19271496]
["bitfinex-derivatives","SOLF0:USTF0",1736792301336,22.28910147,175.7,175.6,2.64181562]
["bitfinex-derivatives","SOLF0:USTF0",1736792301542,22.28910147,175.7,175.6,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736792301741,2.8476,175.67,175.6,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736792301944,22.28910147,175.7,175.6,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736792302343,0.268,175.76,175.6,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736792302543,22.28910147,175.72,175.6,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736792302740,2.8473,175.69,175.6,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736792303043,0.268,175.76,175.6,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736792303236,0.268,175.76,175.59,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736792303237,2.8477,175.66,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736792303445,22.28910147,175.65,175.55,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736792304347,2.8483,175.62,175.55,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736792304548,22.28910147,175.65,175.55,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736792304944,2.8485,175.61,175.55,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736792305253,22.28910147,175.65,175.55,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736792305444,22.28910147,175.62,175.53,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736792305645,22.28910147,175.56,175.41,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736792305852,22.28910147,175.56,175.43,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736792306040,2.8501,175.52,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736792306249,22.28910147,175.56,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736792306649,22.28910147,175.56,175.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792306946,22.28910147,175.56,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736792307143,22.28910147,175.59,175.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792308145,22.28910147,175.56,175.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792308448,2.85,175.52,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736792308650,22.28910147,175.59,175.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792308846,22.28910147,175.59,175.46,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792309046,0.2686,175.67,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736792309047,22.28910147,175.65,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736792309242,22.28910147,175.65,175.52,29.20910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792309457,0.2686,175.67,175.53,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736792309647,2.8483,175.62,175.53,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736792309947,22.28910147,175.62,175.53,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736792310148,2.8488,175.59,175.53,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736792310344,22.28910147,175.62,175.53,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736792310543,22.28910147,175.62,175.53,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736792310850,0.2686,175.67,175.41,119.96910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792310851,22.28910147,175.59,175.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792311243,2.8494,175.56,175.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792311444,22.28910147,175.59,175.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792311944,2.8494,175.55,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736792312140,2.8494,175.55,175.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792312344,22.28910147,175.59,175.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792312848,2.8497,175.54,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736792313049,22.28910147,175.59,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736792313344,2.8499,175.53,175.47,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736792313850,22.28910147,175.56,175.42,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736792314048,22.28910147,175.56,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736792315151,22.28910147,175.56,175.43,29.20910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792315348,22.28910147,175.56,175.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792315744,2.8507,175.47,175.42,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736792315950,22.28910147,175.53,175.42,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736792316354,22.28910147,175.53,175.42,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736792317547,22.28910147,175.53,175.42,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736792317743,22.28910147,175.56,175.42,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736792317943,3.396,175.61,175.46,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792318653,22.28910147,175.59,175.43,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792318849,2.8494,175.56,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736792319146,22.28910147,175.59,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792319352,2.8502,175.51,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792320050,3.396,175.61,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792321049,3.396,175.61,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736792321453,22.28910147,175.59,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792321653,2.8502,175.51,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792322150,2.8496,175.55,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792322355,3.396,175.61,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792322649,2.8497,175.54,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736792322850,2.8497,175.54,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792323046,22.28910147,175.59,175.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792323246,2.8499,175.53,175.48,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736792323551,22.28910147,175.56,175.42,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736792323751,3.396,175.61,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792323752,2.8503,175.5,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792323947,22.28910147,175.53,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792324348,22.28910147,175.53,175.42,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736792324955,22.28910147,175.5,175.42,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736792325150,22.28910147,175.5,175.38,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792325449,22.28910147,175.47,175.36,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736792325655,22.28910147,175.5,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792326059,2.8506,175.48,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736792326258,22.28910147,175.53,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792326653,2.851,175.46,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792326956,2.851,175.46,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792327154,2.851,175.46,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736792327451,2.8511,175.45,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792327755,2.8511,175.45,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736792328056,2.8509,175.46,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792328256,22.28910147,175.5,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792329056,2.851,175.46,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792329257,1.6233,175.52,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792329651,1.6233,175.52,175.37,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736792330155,1.6233,175.52,175.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792330453,22.28910147,175.5,175.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792330850,2.851,175.46,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736792331257,2.8511,175.45,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736792331457,22.28910147,175.5,175.4,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736792331759,22.28910147,175.5,175.41,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1736792332157,22.28910147,175.5,175.41,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1736792332356,2.8514,175.43,175.41,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1736792333257,2.8512,175.44,175.41,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1736792334159,22.28910147,175.5,175.41,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1736792334363,22.28910147,175.5,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792334754,3.1955,175.52,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792335357,22.28910147,175.53,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792336159,2.8509,175.47,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792336358,22.28910147,175.53,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792336761,2.851,175.46,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736792337766,22.28910147,175.5,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792338361,2.8507,175.48,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792338557,22.28910147,175.5,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792339064,22.28910147,175.53,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792339761,22.28910147,175.5,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792340263,22.28910147,175.5,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736792340463,22.28910147,175.5,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792340759,2.8515,175.43,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792340960,5.699,175.55,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792340961,22.28910147,175.47,175.41,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792341660,2.8515,175.42,175.41,46.9139]
["bitfinex-derivatives","SOLF0:USTF0",1736792341862,2.8515,175.42,175.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792341863,1.5831,175.46,175.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792342060,22.28910147,175.42,175.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792342264,22.28910147,175.45,175.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792342560,22.28910147,175.53,175.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792342758,2.8504,175.49,175.39,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792342962,22.28910147,175.53,175.39,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1736792343162,22.28910147,175.53,175.39,39.397]
["bitfinex-derivatives","SOLF0:USTF0",1736792343368,2.8503,175.5,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792343560,2.8503,175.5,175.39,39.397]
["bitfinex-derivatives","SOLF0:USTF0",1736792343864,79.86272,175.55,175.39,39.397]
["bitfinex-derivatives","SOLF0:USTF0",1736792344061,79.86272,175.55,175.44,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792344265,79.86272,175.55,175.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792344567,2.8505,175.49,175.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792345160,102.15182147,175.55,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736792345161,2.8502,175.51,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736792345361,79.86272,175.55,175.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792345665,2.85,175.52,175.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792345967,79.86272,175.55,175.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792346164,79.86272,175.55,175.47,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792346362,54.32362,175.55,175.53,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792346667,12.38322,175.55,175.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792346869,22.91380147,175.68,175.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792347061,1.7406,175.67,175.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792347263,2.8479,175.65,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736792347461,2.8479,175.65,175.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792347462,3.3337,175.67,175.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792347663,0.6247,175.68,175.56,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792348371,0.6247,175.68,175.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792348766,2.8481,175.64,175.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792349169,0.6247,175.68,175.56,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792349563,1.7406,175.73,175.62,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792349768,1.7406,175.73,175.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792350366,6.1755,175.77,175.7,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736792350672,25.61870147,175.77,175.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792351467,2.8469,175.71,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736792351670,25.61870147,175.77,175.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792351868,22.28910147,175.74,175.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792352472,22.28910147,175.74,175.59,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792353073,22.28910147,175.74,175.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792353278,2.847,175.7,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736792353574,22.28910147,175.74,175.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792353865,25.61870147,175.77,175.62,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792354071,2.8467,175.72,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736792354468,25.61870147,175.77,175.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792354974,22.28910147,175.72,175.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792355167,2.8477,175.66,175.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792355874,22.28910147,175.72,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736792356071,22.28910147,175.72,175.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792356769,2.8477,175.66,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736792357263,2.8473,175.69,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736792357468,5.028,175.68,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736792357672,5.028,175.68,175.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792357872,2.8477,175.66,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736792359271,2.8477,175.66,175.6,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736792360071,5.028,175.68,175.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792360377,1.5681,175.74,175.6,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736792360577,1.5681,175.74,175.62,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792361674,1.5681,175.74,175.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736792363178,2.8467,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736792363389,1.5681,175.74,175.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736792363593,22.28910147,175.72,175.6,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736792365394,2.8473,175.69,175.6,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736792366092,2.8473,175.69,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736792366295,2.8473,175.69,175.6,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736792366601,2.8468,175.72,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736792366790,1.5681,175.74,175.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792367595,1.5681,175.74,175.61,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1736792367992,22.28910147,175.7,175.61,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736792368296,22.28910147,175.67,175.61,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736792368489,4.8779,175.66,175.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736792369589,4.8779,175.66,175.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736792372199,3.2806,175.66,175.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736792372694,1.5727,175.66,175.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736792372896,3.2941,175.72,175.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1736792373199,2.8475,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736792373495,22.28910147,175.7,175.61,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1736792374190,22.28910147,175.7,175.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792374396,2.8481,175.64,175.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792374595,22.28910147,175.7,175.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792375097,2.8482,175.63,175.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792376894,2.8483,175.62,175.61,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792377490,22.28910147,175.64,175.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792377694,22.28910147,175.61,175.54,0.54869]
["bitfinex-derivatives","SOLF0:USTF0",1736792378300,2.8494,175.55,175.54,0.54869]
["bitfinex-derivatives","SOLF0:USTF0",1736792378501,22.28910147,175.61,175.54,0.54869]
["bitfinex-derivatives","SOLF0:USTF0",1736792378803,22.28910147,175.61,175.54,16.74869]
["bitfinex-derivatives","SOLF0:USTF0",1736792378993,22.28910147,175.61,175.54,19.59829]
["bitfinex-derivatives","SOLF0:USTF0",1736792379797,22.28910147,175.61,175.54,16.74869]
["bitfinex-derivatives","SOLF0:USTF0",1736792380692,12.5551,175.67,175.54,16.74869]
["bitfinex-derivatives","SOLF0:USTF0",1736792380693,22.28910147,175.58,175.54,16.74869]
["bitfinex-derivatives","SOLF0:USTF0",1736792381001,22.28910147,175.58,175.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736792381002,22.28910147,175.55,175.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736792381202,22.28910147,175.48,175.39,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736792381504,22.28910147,175.48,175.4,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792381803,2.8517,175.41,175.4,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792381994,22.28910147,175.48,175.4,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792382191,22.28910147,175.51,175.4,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792382397,22.28910147,175.51,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792382797,22.28910147,175.51,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792382998,22.28910147,175.48,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792383395,2.8509,175.47,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736792383704,22.28910147,175.51,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736792384096,22.28910147,175.51,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792384399,22.28910147,175.54,175.39,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792384600,22.28910147,175.54,175.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736792384803,2.8502,175.51,175.45,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736792385708,22.28910147,175.54,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736792385998,22.28910147,175.51,175.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736792386207,2.8511,175.45,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736792386409,22.28910147,175.51,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736792386700,2.851,175.46,175.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736792387004,22.28910147,175.48,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792387195,22.28910147,175.51,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792387398,22.28910147,175.48,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792387614,22.28910147,175.45,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792390202,2.8517,175.42,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792391408,2.8517,175.41,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792392202,22.28910147,175.48,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792392408,22.28910147,175.51,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792392608,22.28910147,175.51,175.39,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736792392909,2.8515,175.43,175.38,15.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736792393904,2.8518,175.41,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792394605,22.28910147,175.48,175.38,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1736792394806,22.28910147,175.52,175.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736792395206,22.28910147,175.52,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792395402,22.28910147,175.52,175.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736792395610,2.8504,175.49,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792395906,22.28910147,175.52,175.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736792396100,22.28910147,175.55,175.39,29.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792396300,22.28910147,175.59,175.42,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792396500,22.28910147,175.59,175.43,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736792396699,2.8499,175.53,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736792396899,22.28910147,175.55,175.43,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736792397206,22.28910147,175.52,175.43,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736792397406,2.8507,175.48,175.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736792398406,2.8507,175.48,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736792399407,2.8507,175.48,175.44,15.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736792399708,22.28910147,175.52,175.44,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1736792399905,22.28910147,175.46,175.28,84.47046037]
["bitfinex-derivatives","SOLF0:USTF0",1736792400108,22.28910147,175.46,175.33,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736792400408,6.78,175.48,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736792400409,2.8506,175.48,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736792400608,3.2966,175.51,175.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736792400802,3.2966,175.51,175.38,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736792401003,22.28910147,175.46,175.38,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736792401204,22.28910147,175.46,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792401903,22.28910147,175.49,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792402110,1.5716,175.5,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792402609,2.851,175.46,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792403107,2.851,175.46,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792403510,2.8508,175.47,175.43,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792405010,22.28910147,175.49,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792405214,22.28910147,175.46,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792406109,22.28910147,175.46,175.38,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736792406314,22.28910147,175.43,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792406613,2.852,175.39,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792408413,22.28910147,175.43,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792409007,2.852,175.39,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792411516,22.28910147,175.43,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792411715,22.28910147,175.49,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792411922,22.28910147,175.49,175.39,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792412115,2.8516,175.42,175.39,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792412711,2.852,175.39,175.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1736792413114,22.28910147,175.4,175.3,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736792413615,22.28910147,175.4,175.3,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792414921,22.28910147,175.4,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736792414922,2.8528,175.35,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736792415320,2.8521,175.39,175.3,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792415525,22.28910147,175.43,175.3,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792416417,2.852,175.4,175.36,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736792417230,22.28910147,175.43,175.3,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792417431,22.28910147,175.4,175.3,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792417825,2.8531,175.33,175.3,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792418424,2.8532,175.32,175.3,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736792418629,2.8532,175.32,175.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736792419323,2.8532,175.32,175.29,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736792419534,2.8537,175.3,175.27,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736792419830,8.4469,175.41,175.27,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736792420024,22.28910147,175.35,175.27,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736792420229,22.28910147,175.32,175.22,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792420424,22.28910147,175.29,175.22,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792420622,2.8546,175.23,175.22,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792420826,22.28910147,175.26,175.19,11.10037874]
["bitfinex-derivatives","SOLF0:USTF0",1736792421022,22.28910147,175.26,175.19,9.44227874]
["bitfinex-derivatives","SOLF0:USTF0",1736792421227,22.28910147,175.26,175.19,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792421532,22.28910147,175.23,175.19,7.79817874]
["bitfinex-derivatives","SOLF0:USTF0",1736792421725,22.28910147,175.23,175.18,23.39453622]
["bitfinex-derivatives","SOLF0:USTF0",1736792421926,22.28910147,175.2,175.18,23.39453622]
["bitfinex-derivatives","SOLF0:USTF0",1736792422123,2.8554,175.18,175.17,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736792422523,22.28910147,175.23,175.17,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736792423126,2.8553,175.19,175.17,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736792423329,22.28910147,175.24,175.17,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736792423831,2.8554,175.18,175.17,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736792424325,25.14450147,175.18,175.17,54.42156316]
["bitfinex-derivatives","SOLF0:USTF0",1736792424523,25.14450147,175.18,175.17,35.33616316]
["bitfinex-derivatives","SOLF0:USTF0",1736792425326,2.8565,175.12,175.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792425526,22.28910147,175.18,175.02,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736792425727,22.28910147,175.18,175.03,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792426236,22.28910147,175.15,175.02,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736792426433,2.8563,175.13,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792426625,22.28910147,175.18,175.02,23.93360147]
["bitfinex-derivatives","SOLF0:USTF0",1736792426827,22.28910147,175.18,175.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792427024,2.8559,175.15,175.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736792427227,22.28910147,175.18,175.02,23.93360147]
["bitfinex-derivatives","SOLF0:USTF0",1736792427533,22.28910147,175.25,175.08,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792427734,22.28910147,175.25,175.09,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736792428131,2.8558,175.16,175.1,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736792428328,22.28910147,175.22,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792428534,22.28910147,175.25,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792428735,2.8552,175.2,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792428931,22.28910147,175.25,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792429236,2.8553,175.19,175.14,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736792429436,22.28910147,175.25,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792429631,22.28910147,175.22,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792429937,22.28910147,175.19,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792430229,2.8562,175.14,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792430432,22.28910147,175.19,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792431434,2.8559,175.16,175.12,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736792431631,22.28910147,175.23,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792432031,2.855,175.21,175.16,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736792432638,2.8552,175.2,175.15,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736792433139,22.28910147,175.23,175.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792433336,2.8553,175.2,175.15,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736792433540,22.28910147,175.23,175.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792433834,2.8557,175.17,175.11,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736792434134,22.28910147,175.23,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792434528,2.8557,175.17,175.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736792434940,22.28910147,175.23,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792435636,22.28910147,175.23,175.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736792435838,22.28910147,175.23,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792436032,22.28910147,175.26,175.1,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736792436335,22.28910147,175.33,175.17,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792436633,2.8541,175.27,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736792436837,22.28910147,175.3,175.18,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736792437236,2.8543,175.26,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736792437438,22.28910147,175.3,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736792437634,22.28910147,175.3,175.19,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792438031,2.8546,175.24,175.19,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792438237,22.28910147,175.27,175.19,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736792438537,22.28910147,175.21,175.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792438733,22.28910147,175.24,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792440440,2.8557,175.17,175.12,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1736792441241,2.8559,175.15,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792441431,22.28910147,175.21,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792442944,2.8561,175.15,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792443138,22.28910147,175.21,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792443644,2.8559,175.16,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792444442,2.856,175.15,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792444744,22.28910147,175.21,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792444942,2.8554,175.19,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792445142,22.28910147,175.21,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792445740,2.8561,175.15,175.12,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736792446145,22.28910147,175.18,175.12,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736792446443,22.28910147,175.18,175.09,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736792446637,22.28910147,175.18,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792446842,22.28910147,175.18,175.06,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736792447043,2.856,175.15,175.06,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736792447338,22.28910147,175.18,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792447646,2.856,175.15,175.06,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736792447845,22.28910147,175.18,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792448050,22.28910147,175.21,175.1,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736792448237,22.28910147,175.14,175.0,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792448440,22.28910147,175.14,174.99,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736792448841,2.8568,175.1,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792449045,22.28910147,175.14,174.99,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736792449447,2.8568,175.1,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736792449649,22.28910147,175.14,175.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792449843,22.28910147,175.17,175.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792450049,22.28910147,175.21,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792450239,22.28910147,175.21,174.99,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736792450444,22.28910147,175.17,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792450645,22.28910147,175.17,175.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736792451046,22.28910147,175.17,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792451348,22.28910147,175.21,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792452251,2.8562,175.14,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792452445,22.28910147,175.21,175.1,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1736792452645,22.28910147,175.21,175.11,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736792453249,22.28910147,175.18,175.11,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736792454051,22.28910147,175.18,175.07,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792454351,22.28910147,175.18,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792454549,2.8568,175.1,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792454749,22.28910147,175.18,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792454946,22.28910147,175.15,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792455158,22.28910147,175.15,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736792455450,22.28910147,175.15,175.03,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736792455642,2.857,175.09,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736792456341,22.28910147,175.15,175.03,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736792456747,2.8567,175.11,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792456952,22.28910147,175.15,175.03,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736792457350,2.8567,175.11,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792457748,22.28910147,175.23,175.05,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792457952,2.8557,175.17,175.13,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736792458356,22.28910147,175.23,175.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736792458545,22.28910147,175.2,175.11,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736792459058,2.8556,175.18,175.14,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736792459459,22.28910147,175.23,175.14,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736792459646,22.28910147,175.23,175.13,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736792459647,2.8557,175.17,175.13,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736792459845,2.8557,175.17,175.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736792460150,22.28910147,175.23,175.15,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736792460353,5.707,175.31,175.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736792460556,22.28910147,175.28,175.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736792460755,22.28910147,175.28,175.14,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792460954,6.96,175.36,175.14,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792461156,22.28910147,175.31,175.17,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792461355,2.8537,175.29,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736792461655,22.28910147,175.28,175.19,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736792461960,22.28910147,175.25,175.19,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736792462359,2.8541,175.26,175.21,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736792462560,22.28910147,175.31,175.2,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1736792462862,22.28910147,175.31,175.2,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1736792463363,2.854,175.27,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736792463549,22.28910147,175.31,175.2,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1736792463951,22.28910147,175.34,175.2,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1736792464161,22.28910147,175.34,175.2,31.01210147]
["bitfinex-derivatives","SOLF0:USTF0",1736792464359,22.28910147,175.34,175.2,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1736792464666,22.28910147,175.34,175.2,31.01210147]
["bitfinex-derivatives","SOLF0:USTF0",1736792464866,22.28910147,175.4,175.23,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792465061,2.8525,175.36,175.3,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736792465459,2.8525,175.36,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736792465860,22.28910147,175.4,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792466157,2.8527,175.35,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792466563,2.8527,175.35,175.3,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736792467259,2.8527,175.35,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792467260,2.8525,175.37,175.31,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736792467453,22.28910147,175.4,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792467860,2.8526,175.36,175.3,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736792468165,22.28910147,175.43,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792468359,22.28910147,175.43,175.34,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736792468561,22.28910147,175.4,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792468759,6.85245966,175.47,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792468760,22.28910147,175.37,175.28,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736792468961,22.28910147,175.31,175.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792469161,22.28910147,175.28,175.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792469362,2.8542,175.26,175.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792469560,22.28910147,175.28,175.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792469961,22.28910147,175.28,175.18,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736792470265,22.28910147,175.25,175.18,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736792470465,2.8542,175.26,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736792470672,22.28910147,175.28,175.18,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736792471066,22.28910147,175.31,175.18,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736792472361,2.8542,175.26,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736792472567,22.28910147,175.28,175.18,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736792472766,22.28910147,175.25,175.18,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736792472967,22.28910147,175.25,175.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736792473175,22.28910147,175.28,175.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736792473559,2.8545,175.24,175.19,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736792473760,22.28910147,175.28,175.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736792473964,22.28910147,175.25,175.16,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736792474168,22.28910147,175.25,175.15,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736792474367,7.02,175.3,175.15,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736792474368,22.28910147,175.22,175.15,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736792474568,2.8556,175.17,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792474960,2.8556,175.17,175.12,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736792475466,2.8556,175.17,175.13,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736792476363,22.28910147,175.25,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792477866,2.8549,175.22,175.14,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736792478169,22.28910147,175.25,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792478371,2.8555,175.18,175.14,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736792478571,22.28910147,175.25,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792478963,2.8551,175.21,175.16,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1736792479167,2.8551,175.21,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792479570,2.8552,175.2,175.15,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736792479777,22.28910147,175.25,175.15,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736792480175,2.8557,175.17,175.13,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736792480471,22.28910147,175.25,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792480678,22.28910147,175.22,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792481278,22.28910147,175.22,175.14,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736792481577,22.28910147,175.22,175.12,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736792481777,2.8559,175.16,175.12,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736792482172,22.28910147,175.22,175.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792482374,2.8561,175.15,175.09,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736792482681,22.28910147,175.22,175.09,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1736792482879,22.28910147,175.22,175.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736792483075,22.28910147,175.19,175.09,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736792483279,22.28910147,175.19,175.0,31.27184733]
["bitfinex-derivatives","SOLF0:USTF0",1736792483280,22.28910147,175.19,175.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736792483481,22.28910147,175.19,175.08,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736792484573,2.8565,175.12,175.08,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736792486887,2.8569,175.09,175.05,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736792487074,2.8569,175.09,175.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736792487278,22.28910147,175.16,175.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736792487579,2.8567,175.11,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792487883,22.28910147,175.16,175.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736792489184,2.8568,175.1,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792489384,22.28910147,175.16,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792489575,22.28910147,175.16,175.01,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736792490280,2.8571,175.09,175.05,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792490483,22.28910147,175.16,175.01,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736792490786,2.8576,175.05,175.01,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736792491082,29.22910147,175.16,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792491284,22.28910147,175.16,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792491788,2.8569,175.1,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792492181,2.8569,175.1,175.06,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792492383,22.28910147,175.16,175.06,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792492579,22.28910147,175.16,175.02,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792492580,2.8571,175.08,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792493078,2.8573,175.07,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792493479,22.28910147,175.13,175.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792493979,22.28910147,175.13,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792494178,2.8578,175.04,174.96,34.14770147]
["bitfinex-derivatives","SOLF0:USTF0",1736792494394,22.28910147,175.1,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792494689,2.8582,175.02,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792494889,22.28910147,175.04,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792495084,5.7126,175.13,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792495085,22.28910147,175.01,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792495482,2.8587,174.98,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792495687,22.28910147,175.04,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792496183,22.28910147,175.1,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792496387,22.28910147,175.1,174.98,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736792496583,2.8562,175.14,174.98,27.30570147]
["bitfinex-derivatives","SOLF0:USTF0",1736792496784,22.28910147,175.15,174.98,27.30570147]
["bitfinex-derivatives","SOLF0:USTF0",1736792497388,22.28910147,175.12,175.03,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736792497585,22.28910147,175.15,175.01,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792497783,22.28910147,175.18,175.01,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792497983,22.28910147,175.18,175.04,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792498187,22.28910147,175.18,175.01,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792498785,7.0,175.25,175.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792498786,22.28910147,175.21,175.04,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792499091,22.28910147,175.18,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792499389,22.28910147,175.18,175.04,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792499589,22.28910147,175.21,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792499791,22.28910147,175.21,175.04,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792499993,2.8552,175.2,175.07,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792500291,22.28910147,175.21,175.08,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736792500680,2.8556,175.18,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792500887,22.28910147,175.17,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792501084,22.28910147,175.17,175.08,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736792501286,2.8558,175.16,175.1,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736792501485,22.28910147,175.17,175.08,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736792501694,22.28910147,175.17,175.08,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736792501880,22.28910147,175.17,174.97,32.32160067]
["bitfinex-derivatives","SOLF0:USTF0",1736792502080,22.28910147,175.14,174.98,13.10309649]
["bitfinex-derivatives","SOLF0:USTF0",1736792502281,22.28910147,175.11,174.99,1.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1736792502487,2.8575,175.06,175.0,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792502789,22.28910147,175.08,174.98,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736792503089,2.8585,174.99,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792503592,2.8584,175.01,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792504192,22.28910147,175.05,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792504489,22.28910147,175.05,174.97,3.90865334]
["bitfinex-derivatives","SOLF0:USTF0",1736792504691,22.28910147,175.05,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792504992,2.8581,175.02,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792505192,22.28910147,175.05,174.97,1.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1736792505795,22.28910147,175.05,174.93,99.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736792505989,22.28910147,175.05,174.94,1.04989157]
["bitfinex-derivatives","SOLF0:USTF0",1736792506190,2.8579,175.03,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736792506389,22.28910147,175.05,174.94,8.08989157]
["bitfinex-derivatives","SOLF0:USTF0",1736792506593,22.28910147,175.05,174.95,1.04990798]
["bitfinex-derivatives","SOLF0:USTF0",1736792506791,7.06,175.11,174.95,1.04990798]
["bitfinex-derivatives","SOLF0:USTF0",1736792506792,22.28910147,175.08,174.95,1.04990798]
["bitfinex-derivatives","SOLF0:USTF0",1736792507091,7.06,175.11,174.94,29.32910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792507092,22.28910147,175.11,174.97,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792507291,2.8571,175.08,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792507494,22.28910147,175.11,174.99,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736792508091,22.28910147,175.14,175.0,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792508295,2.8563,175.13,175.08,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792508797,22.28910147,175.17,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792509194,2.8565,175.12,175.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792509393,22.28910147,175.14,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792510998,22.28910147,175.11,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792511403,22.28910147,175.11,175.02,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736792511895,2.8574,175.07,175.02,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736792512092,22.28910147,175.11,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792512295,22.28910147,175.11,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736792512494,22.28910147,175.14,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792512996,2.8564,175.13,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792513196,22.28910147,175.17,175.08,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792513398,2.8569,175.09,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792513601,22.28910147,175.11,175.02,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736792513792,22.28910147,175.07,174.97,7.87731111]
["bitfinex-derivatives","SOLF0:USTF0",1736792513995,2.8577,175.04,174.97,7.87731111]
["bitfinex-derivatives","SOLF0:USTF0",1736792514301,22.28910147,175.1,174.97,7.87731111]
["bitfinex-derivatives","SOLF0:USTF0",1736792514497,22.28910147,175.1,174.96,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736792515187,2.8577,175.04,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736792515595,22.28910147,175.1,174.96,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736792515797,2.8579,175.03,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792515998,2.8579,175.03,174.96,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736792515999,22.28910147,175.07,174.96,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736792516200,22.28910147,175.1,174.96,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736792516396,2.8574,175.06,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792516598,22.28910147,175.1,174.96,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736792516995,22.28910147,175.1,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736792517491,22.28910147,175.07,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736792517899,22.28910147,175.07,174.96,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736792518099,22.28910147,175.04,174.96,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736792518398,22.28910147,175.04,174.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736792518399,22.28910147,175.04,174.97,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792518598,22.28910147,175.04,174.93,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736792518788,2.8587,174.99,174.94,1.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1736792518994,2.8587,174.99,174.95,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792519199,22.28910147,175.04,174.93,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736792519404,2.8583,175.01,174.94,1.04992347]
["bitfinex-derivatives","SOLF0:USTF0",1736792520300,25.14700147,175.04,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792520600,22.28910147,175.1,174.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792520806,29.30910147,175.14,174.98,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736792521101,2.8571,175.08,175.04,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736792521294,29.30910147,175.14,174.98,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736792521496,29.30910147,175.14,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792521497,2.8566,175.11,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792521694,22.28910147,175.14,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792521897,22.28910147,175.14,175.0,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792522100,2.8565,175.12,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792522399,153.12572671,175.31,175.06,22.28910147]
["bitfinex-derivatives","SOLF0:USTF0",1736792522601,2.8548,175.22,175.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736792522803,22.28910147,175.26,175.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792523200,22.28910147,175.26,175.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736792523201,2.8545,175.24,175.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736792523400,22.28910147,175.26,175.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792523893,2.8545,175.24,175.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792524098,22.28910147,175.26,175.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792524297,22.28910147,175.32,175.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736792524298,22.28910147,175.23,175.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736792524602,22.28910147,175.2,175.12,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736792524799,22.28910147,175.2,175.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792524998,22.28910147,175.17,175.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792525201,22.28910147,175.17,175.05,93.57814489]
["bitfinex-derivatives","SOLF0:USTF0",1736792525202,22.28910147,175.17,175.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792525400,22.28910147,175.14,175.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792525600,2.8564,175.13,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792525904,22.28910147,175.14,175.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792526099,2.8571,175.09,175.03,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736792526300,22.28910147,175.11,175.03,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736792526506,22.28910147,175.11,174.99,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736792526708,22.28910147,175.08,174.99,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736792527204,22.28910147,175.08,174.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736792527599,22.28910147,175.08,174.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792527801,22.28910147,175.08,174.97,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736792528108,22.28910147,175.05,174.94,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736792528302,22.28910147,175.05,174.95,1.04987533]
["bitfinex-derivatives","SOLF0:USTF0",1736792528798,2.8586,174.99,174.95,1.04987533]
["bitfinex-derivatives","SOLF0:USTF0",1736792528993,22.28910147,175.05,174.95,1.04987533]
["bitfinex-derivatives","SOLF0:USTF0",1736792529195,22.28910147,175.08,174.95,1.04987533]
["bitfinex-derivatives","SOLF0:USTF0",1736792529401,36.69248672,175.08,174.95,1.04987533]
["bitfinex-derivatives","SOLF0:USTF0",1736792529599,36.69248672,175.08,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792529802,36.69248672,175.08,174.94,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736792530099,36.69248672,175.08,174.95,1.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1736792530406,36.69248672,175.11,174.95,1.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1736792530601,2.8573,175.07,175.01,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736792531005,2.8573,175.07,174.94,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736792531202,2.8573,175.07,174.95,1.04983635]
["bitfinex-derivatives","SOLF0:USTF0",1736792531508,2.8584,175.0,174.95,1.04983635]
["bitfinex-derivatives","SOLF0:USTF0",1736792531699,36.69248672,175.02,174.93,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1736792531901,36.69248672,175.02,174.94,1.04989548]
["bitfinex-derivatives","SOLF0:USTF0",1736792532102,2.859,174.97,174.94,1.04989548]
["bitfinex-derivatives","SOLF0:USTF0",1736792532504,2.859,174.97,174.93,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736792533015,36.69248672,175.02,174.94,1.04993659]
["bitfinex-derivatives","SOLF0:USTF0",1736792533395,36.69248672,175.02,174.93,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736792533605,36.69248672,175.05,174.94,1.04992726]
["bitfinex-derivatives","SOLF0:USTF0",1736792533801,36.69248672,175.08,174.94,1.04992726]
["bitfinex-derivatives","SOLF0:USTF0",1736792534209,36.69248672,175.11,174.96,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792534511,36.69248672,175.11,174.97,8.12988603]
["bitfinex-derivatives","SOLF0:USTF0",1736792537316,2.8584,175.0,174.95,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792537612,36.69248672,175.02,174.94,1.0499223]
["bitfinex-derivatives","SOLF0:USTF0",1736792537810,36.69248672,174.99,174.94,1.0499223]
["bitfinex-derivatives","SOLF0:USTF0",1736792538016,36.69248672,174.96,174.94,1.0499223]
["bitfinex-derivatives","SOLF0:USTF0",1736792538412,2.8592,174.95,174.94,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736792540911,36.69248672,174.99,174.94,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736792541416,36.69248672,175.02,174.94,2.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736792541615,36.69248672,175.05,174.94,7.1400223]
["bitfinex-derivatives","SOLF0:USTF0",1736792542119,36.69248672,175.08,174.94,7.1400223]
["bitfinex-derivatives","SOLF0:USTF0",1736792542312,36.69248672,175.08,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792542705,36.69248672,175.11,174.97,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792543009,36.69248672,175.14,175.0,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792543317,36.69248672,175.14,175.01,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736792543613,36.69248672,175.14,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792543808,2.8563,175.13,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792544014,36.69248672,175.14,175.01,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736792544213,36.69248672,175.11,175.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736792544412,36.69248672,175.08,175.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736792545018,36.69248672,175.08,174.96,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736792545223,36.69248672,175.05,174.95,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736792545418,36.69248672,175.05,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792545617,2.8579,175.04,174.97,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792546224,2.8579,175.04,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792546423,2.8579,175.04,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792546809,36.69248672,175.05,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792547011,36.69248672,175.11,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792547214,36.69248672,175.11,174.97,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792547516,36.69248672,175.11,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736792547717,36.69248672,175.11,174.98,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736792547918,36.69248672,175.15,175.0,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792548119,39.54858672,175.15,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792548419,36.69248672,175.15,175.0,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792548920,36.69248672,175.18,175.03,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792549220,36.69248672,175.18,175.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792549221,2.8559,175.16,175.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792549424,36.69248672,175.18,175.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792549819,36.69248672,175.15,175.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792550222,2.8571,175.08,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792550420,36.69248672,175.09,174.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736792550622,36.69248672,175.09,174.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792550822,2.8577,175.05,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792551023,36.69248672,175.06,174.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792551223,2.8583,175.01,174.95,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1736792551422,36.69248672,175.06,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792551725,36.69248672,175.06,175.02,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736792552321,2.8579,175.04,174.97,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792552628,36.69248672,175.06,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792553125,36.69248672,175.03,174.95,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736792553424,39.55048672,175.03,174.97,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792553622,36.69248672,175.03,174.88,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1736792553821,36.69248672,175.03,174.88,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736792554017,36.69248672,175.06,174.9,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792554222,36.69248672,175.06,174.93,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792554419,36.69248672,175.09,174.93,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792555020,2.8574,175.07,174.97,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792555325,36.69248672,175.09,174.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792555723,2.8576,175.05,174.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792556625,36.69248672,175.06,174.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792556825,2.8578,175.04,174.99,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792557026,2.8578,175.04,174.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792557527,36.69248672,175.09,174.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736792558022,2.8574,175.07,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792558221,36.69248672,175.09,174.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736792558725,36.69248672,175.09,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792558726,2.8574,175.07,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792558925,2.8574,175.07,174.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736792559325,36.69248672,175.12,174.97,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736792559522,36.69248672,175.12,174.98,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736792560624,2.857,175.09,174.98,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736792560823,36.69248672,175.12,174.98,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736792561529,2.8568,175.1,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792561731,2.8568,175.1,174.98,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736792561926,2.8561,175.14,175.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736792562123,36.69248672,175.18,175.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792562527,36.69248672,175.15,175.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792562730,36.69248672,175.12,174.99,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792562930,36.69248672,175.12,174.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792563632,2.8569,175.1,174.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792563929,36.69248672,175.15,174.99,43.81248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792564129,39.54858672,175.15,175.1,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736792564331,36.69248672,175.15,175.1,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736792564533,36.69248672,175.15,175.02,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792564730,36.69248672,175.15,175.11,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736792564927,36.69248672,175.18,175.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792565134,36.69248672,175.21,175.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792565338,36.69248672,175.18,175.06,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736792565532,36.69248672,175.15,175.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792565732,36.69248672,175.12,175.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792566529,36.69248672,175.15,175.02,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792566728,2.8566,175.11,175.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736792566929,36.69248672,175.12,175.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792567526,36.69248672,175.14,175.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792567934,36.69248672,175.17,175.02,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792568238,36.69248672,175.21,175.05,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792568424,2.8555,175.18,175.1,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736792568623,36.69248672,175.21,175.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792569431,36.69248672,175.21,175.09,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736792569835,2.8554,175.19,175.14,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736792570036,43.55463163,175.24,175.09,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736792570527,36.69248672,175.21,175.09,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736792571129,43.55463163,175.24,175.09,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736792571334,6.86214491,175.24,175.11,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792572038,6.86214491,175.24,175.2,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736792572234,39.54648672,175.27,175.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736792572429,36.69248672,175.27,175.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736792572632,36.69248672,175.27,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736792572834,2.8542,175.26,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736792573448,36.69248672,175.27,175.15,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736792573936,2.8548,175.23,175.18,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736792574130,36.69248672,175.27,175.15,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736792574334,36.69248672,175.3,175.15,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736792575441,2.8543,175.26,175.15,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736792575836,36.69248672,175.3,175.15,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736792576035,36.69248672,175.33,175.17,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792576237,36.69248672,175.33,175.2,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792576543,36.69248672,175.27,175.15,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736792576838,36.69248672,175.27,175.16,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736792577630,2.8545,175.24,175.16,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736792577938,36.69248672,175.24,175.16,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736792578137,2.855,175.21,175.17,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736792578337,2.855,175.21,175.13,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736792578840,2.855,175.21,175.08,40.06898672]
["bitfinex-derivatives","SOLF0:USTF0",1736792578841,36.69248672,175.21,175.08,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736792579536,2.8553,175.19,175.08,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736792579734,36.69248672,175.24,175.08,41.69618672]
["bitfinex-derivatives","SOLF0:USTF0",1736792580035,36.69248672,175.27,175.11,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792580241,36.69248672,175.3,175.14,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792580432,36.69248672,175.3,175.15,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736792581744,36.69248672,175.3,175.19,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736792582433,2.8544,175.25,175.15,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736792582637,2.8544,175.25,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736792583237,36.69248672,175.27,175.15,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736792583544,36.69248672,175.3,175.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792583545,36.69248672,175.24,175.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792583740,36.69248672,175.21,175.08,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736792583942,36.69248672,175.18,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792584246,36.69248672,175.15,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792585147,2.8559,175.16,175.1,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736792585347,2.8559,175.16,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792585645,36.69248672,175.18,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792585946,36.69248672,175.24,175.08,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792586541,6.98,175.29,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792586542,36.69248672,175.21,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792586743,36.69248672,175.18,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792587040,36.69248672,175.18,175.11,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736792587943,2.8556,175.17,175.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736792588144,36.69248672,175.18,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792588539,36.69248672,175.21,175.07,0.23208]
["bitfinex-derivatives","SOLF0:USTF0",1736792589349,2.8556,175.18,175.13,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736792589746,36.69248672,175.27,175.11,43.65248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792589941,36.69248672,175.3,175.14,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792590144,36.69248672,175.3,175.15,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736792592250,36.69248672,175.33,175.17,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792592447,36.69248672,175.36,175.2,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792592646,36.69248672,175.36,175.21,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736792592951,2.853,175.34,175.21,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736792593153,2.853,175.34,175.22,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736792593449,2.853,175.33,175.28,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736792594447,36.69248672,175.36,175.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792595052,2.8535,175.31,175.25,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736792595254,36.69248672,175.36,175.25,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736792595650,2.8535,175.3,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736792595961,36.69248672,175.36,175.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792596151,36.69248672,175.39,175.26,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792596454,36.69248672,175.39,175.26,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736792596955,36.69248672,175.36,175.26,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736792597457,36.69248672,175.36,175.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792598053,36.69248672,175.41,175.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792598251,36.69248672,175.41,175.26,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792598456,2.8525,175.36,175.26,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792598652,36.69248672,175.41,175.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792598853,36.69248672,175.38,175.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792600249,36.69248672,175.35,175.22,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736792600558,36.69248672,175.35,175.22,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736792601654,2.8533,175.32,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736792601857,2.8533,175.32,175.22,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736792602058,36.69248672,175.35,175.22,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736792602257,2.853,175.33,175.22,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736792602461,36.69248672,175.35,175.22,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736792602656,36.69248672,175.32,175.21,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736792602856,2.8541,175.27,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736792603159,36.69248672,175.32,175.2,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792603858,2.8537,175.29,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736792604048,36.69248672,175.32,175.2,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792604254,36.69248672,175.38,175.23,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792604555,36.69248672,175.38,175.24,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736792605059,2.8529,175.34,175.24,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736792605261,36.69248672,175.38,175.24,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736792606057,36.69248672,175.41,175.26,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792606257,36.69248672,175.41,175.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792606660,36.69248672,175.38,175.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792606861,36.69248672,175.38,175.25,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1736792607057,2.853,175.34,175.28,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736792607259,36.69248672,175.38,175.25,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1736792607558,2.853,175.34,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736792607861,36.69248672,175.41,175.26,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792608062,2.852,175.4,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736792608954,36.69248672,175.44,175.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792609160,2.8518,175.41,175.36,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736792609357,36.69248672,175.44,175.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736792609755,2.8516,175.42,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736792609955,36.69248672,175.47,175.32,43.63248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792610161,0.96232832,175.46,175.35,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792610361,2.8507,175.48,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792610663,43.54472198,175.5,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792610862,0.96252847,175.49,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736792611562,0.96252847,175.49,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736792611864,0.96252847,175.49,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792612364,36.69248672,175.53,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792612662,0.96260433,175.52,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792612863,0.96219865,175.51,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792613063,0.96219865,175.5,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792613261,3.81259865,175.49,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736792613463,2.8504,175.49,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736792613765,2.8504,175.49,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792613966,36.69248672,175.5,175.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736792614465,2.8507,175.48,175.38,43.57248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792614764,36.69248672,175.47,175.34,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1736792614962,36.69248672,175.47,175.34,106.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736792615163,36.69248672,175.47,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736792615164,2.8515,175.43,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736792615463,2.8515,175.43,175.34,106.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736792615663,2.8515,175.43,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736792616165,2.851,175.46,175.35,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792616466,36.69248672,175.5,175.35,36.69248672]
["bitfinex-derivatives","SOLF0:USTF0",1736792616759,0.96322365,175.49,175.34,106.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736792616954,36.69248672,175.47,175.34,106.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736792617155,2.8519,175.41,175.34,99.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736792617558,2.8519,175.41,175.36,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736792618656,22.48837976,175.48,175.34,99.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736792618860,22.48837976,175.48,175.35,22.48837976]
["bitfinex-derivatives","SOLF0:USTF0",1736792619061,22.48837976,175.51,175.35,22.48837976]
["bitfinex-derivatives","SOLF0:USTF0",1736792619261,2.8509,175.47,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792619661,2.8509,175.47,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792619868,2.8509,175.47,175.43,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792620766,22.48837976,175.51,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792620965,5.6966,175.62,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792620966,22.48837976,175.54,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792621164,0.96325212,175.53,175.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792621561,22.48837976,175.51,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792621765,22.48837976,175.48,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792622071,2.8514,175.43,175.4,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736792622365,22.48837976,175.48,175.4,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736792622572,22.48837976,175.48,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736792623166,2.8512,175.45,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736792624773,2.8512,175.45,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736792625072,2.8507,175.48,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792625275,22.48837976,175.54,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736792625572,0.96339383,175.53,175.41,22.48837976]
["bitfinex-derivatives","SOLF0:USTF0",1736792625771,0.96339383,175.53,175.41,24.15397976]
["bitfinex-derivatives","SOLF0:USTF0",1736792625978,0.96339383,175.53,175.42,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736792626179,3.81319383,175.53,175.42,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736792626477,22.48837976,175.51,175.42,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736792626676,22.48837976,175.48,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736792627079,22.48837976,175.48,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792627379,22.48837976,175.51,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792628182,2.8506,175.48,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736792628380,22.48837976,175.54,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792628582,0.96318511,175.53,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792628775,0.96318511,175.52,175.41,22.48837976]
["bitfinex-derivatives","SOLF0:USTF0",1736792629077,22.48837976,175.57,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792629078,22.48837976,175.51,175.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736792629881,22.48837976,175.51,175.36,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736792630089,2.8507,175.48,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792630283,22.48837976,175.51,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792630683,2.8509,175.47,175.43,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736792631281,22.48837976,175.51,175.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736792631481,22.48837976,175.45,175.3,7.87446757]
["bitfinex-derivatives","SOLF0:USTF0",1736792631682,22.48837976,175.42,175.3,11.26446757]
["bitfinex-derivatives","SOLF0:USTF0",1736792631880,2.8524,175.37,175.3,11.26446757]
["bitfinex-derivatives","SOLF0:USTF0",1736792632381,22.48837976,175.39,175.3,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736792632577,22.48837976,175.36,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792632984,2.8533,175.32,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792634481,36.59071424,175.33,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792634689,2.8537,175.29,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792635385,39.44381424,175.33,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792636084,36.59071424,175.33,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792636286,2.8529,175.34,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792636784,2.8529,175.34,175.29,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736792637582,2.853,175.33,175.28,3.33684]
["bitfinex-derivatives","SOLF0:USTF0",1736792638384,36.59071424,175.36,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792638586,36.59071424,175.3,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792638993,2.8537,175.29,175.28,0.48304]
["bitfinex-derivatives","SOLF0:USTF0",1736792639181,36.59071424,175.3,175.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736792639382,36.59071424,175.27,175.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736792639787,2.8543,175.25,175.2,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736792639984,2.8543,175.25,175.17,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736792640683,2.8543,175.25,175.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736792640684,36.59071424,175.24,175.13,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736792641086,2.8554,175.18,175.13,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736792641286,36.59071424,175.21,175.1,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736792641589,36.59071424,175.15,175.06,31.49787029]
["bitfinex-derivatives","SOLF0:USTF0",1736792642180,36.59071424,175.18,175.06,31.49787029]
["bitfinex-derivatives","SOLF0:USTF0",1736792642578,2.856,175.15,175.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736792642782,36.59071424,175.18,175.02,36.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792642982,36.59071424,175.15,175.03,1.04927989]
["bitfinex-derivatives","SOLF0:USTF0",1736792643385,2.8563,175.13,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792643685,36.59071424,175.15,175.02,36.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792643882,36.59071424,175.15,175.03,1.04927613]
["bitfinex-derivatives","SOLF0:USTF0",1736792644088,2.8561,175.14,175.08,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736792644280,36.59071424,175.15,175.02,43.35071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792644486,36.59071424,175.15,175.03,1.04927872]
["bitfinex-derivatives","SOLF0:USTF0",1736792645089,36.59071424,175.15,175.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736792645289,36.59071424,175.12,175.01,1.04931054]
["bitfinex-derivatives","SOLF0:USTF0",1736792645788,2.857,175.09,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792646182,36.59071424,175.12,175.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736792646493,36.59071424,175.09,175.01,1.04939275]
["bitfinex-derivatives","SOLF0:USTF0",1736792646888,2.8576,175.06,175.01,3.90749275]
["bitfinex-derivatives","SOLF0:USTF0",1736792647193,36.59071424,175.12,175.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736792647393,36.59071424,175.12,175.01,1.0493975]
["bitfinex-derivatives","SOLF0:USTF0",1736792647595,2.8569,175.1,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792648091,2.8569,175.09,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792649490,36.59071424,175.15,175.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736792649890,36.59071424,175.15,175.01,1.04933087]
["bitfinex-derivatives","SOLF0:USTF0",1736792650087,2.8564,175.12,175.01,1.04933087]
["bitfinex-derivatives","SOLF0:USTF0",1736792650290,6.74,175.27,175.05,36.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792650490,36.59071424,175.22,175.08,36.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792650900,36.59071424,175.19,175.06,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736792651797,2.8568,175.1,175.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792652091,36.59071424,175.16,175.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792652295,2.8563,175.13,175.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792652492,36.59071424,175.13,175.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736792652700,36.59071424,175.13,175.02,1.0493437]
["bitfinex-derivatives","SOLF0:USTF0",1736792652893,36.59071424,175.1,175.02,1.0493437]
["bitfinex-derivatives","SOLF0:USTF0",1736792653197,36.59071424,175.1,175.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736792653397,2.8573,175.07,175.03,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792653899,2.8571,175.08,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792654088,36.59071424,175.08,175.0,1.04944152]
["bitfinex-derivatives","SOLF0:USTF0",1736792654693,36.59071424,175.05,174.94,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736792654998,2.8585,175.0,174.95,3.90870485]
["bitfinex-derivatives","SOLF0:USTF0",1736792655195,36.59071424,175.05,174.96,1.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1736792655398,36.59071424,175.05,174.97,1.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1736792655593,36.59071424,175.05,174.98,1.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1736792655794,2.8582,175.01,174.99,1.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1736792655993,36.59071424,175.05,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792656191,36.59071424,175.05,174.94,1.04953409]
["bitfinex-derivatives","SOLF0:USTF0",1736792656993,36.59071424,175.11,174.96,36.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792657299,36.59071424,175.14,174.99,36.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792657500,2.8568,175.1,175.0,2.66841065]
["bitfinex-derivatives","SOLF0:USTF0",1736792657689,36.59071424,175.14,175.01,1.04951065]
["bitfinex-derivatives","SOLF0:USTF0",1736792658094,2.8568,175.1,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792658800,36.59071424,175.14,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792658995,36.59071424,175.11,175.0,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736792659196,36.59071424,175.11,175.01,1.04944157]
["bitfinex-derivatives","SOLF0:USTF0",1736792659500,36.59071424,175.08,174.99,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792659693,36.59071424,175.08,175.0,1.04946379]
["bitfinex-derivatives","SOLF0:USTF0",1736792659896,36.59071424,175.08,174.94,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736792660099,2.8581,175.02,174.97,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736792660303,36.59071424,175.08,174.98,1.04952753]
["bitfinex-derivatives","SOLF0:USTF0",1736792660509,6.74,175.1,174.99,1.04945448]
["bitfinex-derivatives","SOLF0:USTF0",1736792660693,2.8567,175.11,175.0,7.78945448]
["bitfinex-derivatives","SOLF0:USTF0",1736792661005,36.59071424,175.14,175.01,1.04945448]
["bitfinex-derivatives","SOLF0:USTF0",1736792661403,2.8568,175.1,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792661604,36.59071424,175.14,175.0,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736792661805,2.8566,175.12,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792662008,36.59071424,175.14,175.0,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736792662304,36.59071424,175.14,175.01,1.0493476]
["bitfinex-derivatives","SOLF0:USTF0",1736792662501,36.59071424,175.11,175.01,1.0493476]
["bitfinex-derivatives","SOLF0:USTF0",1736792662899,36.59071424,175.08,175.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792663196,36.59071424,175.08,175.0,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736792663397,36.59071424,175.08,175.01,1.0494545]
["bitfinex-derivatives","SOLF0:USTF0",1736792663603,36.59071424,175.08,175.0,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736792663902,2.8577,175.05,175.01,3.90766136]
["bitfinex-derivatives","SOLF0:USTF0",1736792664102,36.59071424,175.14,175.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792664103,36.59071424,175.11,175.02,1.04942626]
["bitfinex-derivatives","SOLF0:USTF0",1736792664305,2.8566,175.12,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792664505,36.59071424,175.14,175.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792664797,36.59071424,175.14,175.01,1.04934735]
["bitfinex-derivatives","SOLF0:USTF0",1736792665199,36.59071424,175.17,175.02,36.59071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792665404,36.59071424,175.17,175.03,5.95044735]
["bitfinex-derivatives","SOLF0:USTF0",1736792665600,36.59071424,175.17,175.04,1.04934735]
["bitfinex-derivatives","SOLF0:USTF0",1736792666302,36.59071424,175.14,175.04,1.04934735]
["bitfinex-derivatives","SOLF0:USTF0",1736792666704,36.59071424,175.14,175.03,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736792666896,2.8572,175.08,175.03,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736792667402,2.8573,175.07,175.03,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736792667597,36.59071424,175.14,175.04,1.04936545]
["bitfinex-derivatives","SOLF0:USTF0",1736792667796,36.59071424,175.11,174.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792668003,2.8577,175.05,174.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736792668403,36.59071424,175.08,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736792668604,36.59071424,175.05,174.96,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736792668901,36.59071424,175.05,174.96,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736792669106,36.59071424,175.05,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792669909,2.8582,175.02,174.95,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736792670105,36.59071424,175.05,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792670307,36.59071424,175.11,174.93,134.51071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792670507,36.59071424,175.11,175.01,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736792670899,36.59071424,175.08,174.93,134.51071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792671107,2.8579,175.03,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792671304,36.59071424,175.08,174.93,134.51071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792671712,2.858,175.03,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736792671911,36.59071424,175.08,174.93,134.51071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792672303,2.8574,175.07,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792672508,36.59071424,175.11,174.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736792672811,2.8575,175.06,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792673014,36.59071424,175.11,174.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736792673209,36.59071424,175.05,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792673403,2.8584,175.01,174.96,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736792673806,36.59071424,175.05,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792674103,36.59071424,175.08,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792674305,36.59071424,175.08,174.93,141.23071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792674513,36.59071424,175.05,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792674916,2.8582,175.02,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792675114,36.59071424,175.05,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792675615,2.8584,175.0,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792676015,2.8581,175.02,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792676210,2.8581,175.02,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792676211,6.72,175.07,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792676715,2.858,175.03,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792676913,36.59071424,175.08,174.93,141.23071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792677118,2.858,175.03,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792677308,36.59071424,175.05,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792677718,2.8583,175.01,174.97,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736792678018,36.59071424,175.05,174.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792678318,2.858,175.03,174.93,141.23071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792678718,36.59071424,175.08,174.93,141.23071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792678719,36.59071424,175.08,174.93,134.51071424]
["bitfinex-derivatives","SOLF0:USTF0",1736792678915,36.59071424,175.08,174.99,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792679123,36.59071424,175.08,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792679418,2.8586,174.99,174.95,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736792679618,36.59071424,175.05,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792680022,2.8585,175.0,174.96,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736792680209,2.8585,175.0,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792680414,36.59071424,175.05,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792681019,2.8587,174.99,174.95,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792681318,22.59711155,175.03,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792681915,2.8588,174.98,174.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736792682312,2.8592,174.96,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736792682518,2.8592,174.96,174.9,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736792682718,6.68,175.04,174.9,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736792682919,2.8586,174.99,174.95,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736792683524,2.8586,174.99,174.9,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736792683818,7.65096734,175.04,174.9,25.79311155]
["bitfinex-derivatives","SOLF0:USTF0",1736792684224,2.8581,175.02,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736792684423,22.59711155,175.11,174.96,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792684721,2.8567,175.11,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792684922,7.48401616,175.14,175.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736792685125,7.48401616,175.14,175.04,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736792685324,7.48401616,175.14,175.05,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1736792685523,7.48401616,175.17,175.05,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1736792685830,7.48401616,175.17,175.04,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1736792685831,22.59711155,175.15,175.04,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736792686120,22.59711155,175.09,174.97,7.87446757]
["bitfinex-derivatives","SOLF0:USTF0",1736792686322,22.59711155,175.03,174.97,7.87446757]
["bitfinex-derivatives","SOLF0:USTF0",1736792686526,22.59711155,175.03,174.93,159.30477482]
["bitfinex-derivatives","SOLF0:USTF0",1736792686724,22.59711155,175.03,174.93,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736792686916,22.59711155,175.03,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792687626,2.8588,174.98,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792688025,22.59711155,175.03,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792688221,2.8585,175.0,174.95,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792688418,22.59711155,175.03,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792689528,2.8587,174.99,174.94,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736792689726,22.59711155,175.03,174.94,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736792689919,22.59711155,175.03,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792690222,2.859,174.97,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792690427,22.59711155,175.0,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792690727,22.59711155,175.0,174.93,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736792691423,22.59711155,175.0,174.93,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736792691730,22.59711155,175.0,174.9,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736792691928,22.59711155,175.0,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792692228,22.59711155,175.0,174.94,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792692425,22.59711155,175.0,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792693427,2.8589,174.97,174.93,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1736792693729,22.59711155,175.0,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792693930,2.8585,175.0,174.95,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736792694233,22.59711155,175.03,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792694431,2.8587,174.99,174.94,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736792695232,2.8591,174.96,174.92,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736792695629,2.8585,175.0,174.95,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736792695835,22.59711155,175.03,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792696032,22.59711155,175.0,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792697132,2.859,174.97,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736792697945,22.59711155,175.0,174.91,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736792698243,22.59711155,175.0,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792698541,2.8585,175.0,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792698840,22.59711155,175.03,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792700244,2.8586,174.99,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792700542,22.59711155,175.03,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792700732,22.59711155,175.0,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792701138,2.8588,174.98,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792701446,22.59711155,175.07,174.91,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792701641,22.59711155,175.07,174.94,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792701838,22.59711155,175.07,174.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792702443,22.59711155,175.04,174.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792702640,22.59711155,175.07,174.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792702846,22.59711155,175.07,174.96,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736792703443,2.8581,175.02,174.96,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736792703647,22.59711155,175.07,174.96,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736792703853,22.59711155,175.07,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792704142,2.8577,175.05,174.96,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736792704352,22.59711155,175.04,174.97,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736792704545,12.58008793,175.12,174.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792704546,22.59711155,175.01,174.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792704850,6.62,175.06,174.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792704851,22.59711155,174.98,174.91,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736792705246,22.59711155,174.98,174.9,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736792705445,5.7159,175.03,174.89,7.87446757]
["bitfinex-derivatives","SOLF0:USTF0",1736792705648,2.8588,174.98,174.86,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736792705848,22.59711155,175.01,174.95,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792706350,22.59711155,175.04,174.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736792706551,22.59711155,175.04,174.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736792706750,2.8579,175.03,174.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736792706949,22.59711155,175.07,174.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736792707450,2.8582,175.02,174.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736792707653,22.59711155,175.04,174.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736792707854,2.8585,175.0,174.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736792708049,22.59711155,175.04,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792708253,22.59711155,175.04,174.93,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736792708551,22.59711155,175.04,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792708744,22.59711155,175.04,174.94,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736792708950,2.8579,175.03,174.94,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736792709253,22.59711155,175.07,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792709449,2.8586,174.99,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792709641,22.59711155,175.04,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792709943,22.59711155,175.04,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792710545,22.59711155,175.07,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792710950,2.8582,175.02,174.97,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792711152,2.8582,175.02,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792711344,22.59711155,175.07,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792711546,2.8583,175.01,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792711848,22.59711155,175.07,174.95,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736792712050,2.8573,175.07,174.96,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792712448,29.46399948,175.12,174.96,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792712652,2.8571,175.08,175.04,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792712848,29.46399948,175.12,175.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792713156,2.8568,175.1,175.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736792713354,22.59711155,175.12,175.01,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736792713852,2.8567,175.11,175.02,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736792714054,22.59711155,175.15,175.02,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736792714353,2.8565,175.12,175.02,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736792714849,22.59711155,175.15,175.02,24.20401155]
["bitfinex-derivatives","SOLF0:USTF0",1736792715049,175.72283826,175.23,175.02,24.20401155]
["bitfinex-derivatives","SOLF0:USTF0",1736792715050,22.59711155,175.18,175.05,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792715354,2.8552,175.2,175.15,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736792715545,153.12572671,175.23,175.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792715853,153.12572671,175.23,175.11,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736792716053,2.8548,175.22,175.11,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736792716650,2.8547,175.23,175.11,25.91661155]
["bitfinex-derivatives","SOLF0:USTF0",1736792716849,29.45927909,175.27,175.14,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792717046,22.59711155,175.27,175.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736792717247,229.68859006,175.32,175.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736792717248,22.59711155,175.21,175.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736792717446,22.59711155,175.21,175.11,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736792717757,22.59711155,175.15,175.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792717954,22.59711155,175.12,175.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736792718854,22.59711155,175.12,175.02,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736792719060,22.59711155,175.09,174.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792719956,2.8579,175.04,174.99,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736792720258,22.59711155,175.06,174.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792721156,22.59711155,175.09,174.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792721556,22.59711155,175.06,174.96,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736792721752,22.59711155,175.03,174.92,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1736792722259,22.59711155,175.0,174.88,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736792722459,2.8591,174.96,174.91,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736792722754,22.59711155,175.0,174.88,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1736792722960,22.59711155,175.0,174.88,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736792722961,2.8589,174.97,174.88,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736792723360,22.59711155,175.0,174.88,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736792723556,22.59711155,175.0,174.88,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736792723761,22.59711155,175.0,174.88,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1736792724559,2.8594,174.95,174.89,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736792724863,22.59711155,175.0,174.88,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1736792725067,22.59711155,174.97,174.88,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1736792725260,22.59711155,174.97,174.88,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736792725759,2.8595,174.94,174.89,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736792726153,22.59711155,174.97,174.82,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736792726360,2.8597,174.92,174.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792726761,22.59711155,174.97,174.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792726968,2.8595,174.94,174.89,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736792727179,2.8595,174.94,174.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792727758,2.8595,174.94,174.89,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736792730166,2.8592,174.96,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736792730463,22.59711155,175.0,174.84,29.21711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792730668,2.859,174.97,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736792730870,22.59711155,175.0,174.84,29.21711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792731176,22.59711155,175.03,174.87,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792731476,22.59711155,175.03,174.9,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792731768,2.8581,175.02,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792732173,22.59711155,175.06,174.91,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736792732366,2.8577,175.05,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792732570,22.59711155,175.09,174.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792732770,22.59711155,175.09,174.96,29.21711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792733071,22.59711155,175.09,174.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792733272,22.59711155,175.06,174.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792733574,2.8587,174.98,174.93,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736792733762,22.59711155,175.03,174.91,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736792733961,22.59711155,175.0,174.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792734167,2.8592,174.96,174.91,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736792734472,2.8592,174.96,174.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792734473,22.59711155,175.0,174.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792734661,22.59711155,175.0,174.89,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1736792734867,22.59711155,174.94,174.81,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736792735269,6.62,174.96,174.81,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736792735571,22.59711155,174.97,174.83,22.59711155]
["bitfinex-derivatives","SOLF0:USTF0",1736792735770,2.8593,174.95,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736792735971,22.59711155,175.0,174.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792736170,22.59711155,175.0,174.87,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736792736379,22.59711155,175.0,174.87,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736792736973,22.59711155,174.97,174.87,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736792737271,2.8594,174.94,174.86,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736792737576,36.74683185,174.97,174.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792737779,2.8598,174.92,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736792738279,2.86,174.91,174.86,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736792738483,36.74683185,174.97,174.86,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736792738679,36.74683185,174.94,174.82,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736792738872,2.8607,174.86,174.82,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736792739077,2.8607,174.86,174.82,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736792739577,2.8609,174.85,174.81,100.9415]
["bitfinex-derivatives","SOLF0:USTF0",1736792739878,36.74683185,174.91,174.81,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736792740578,2.8606,174.87,174.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736792740778,36.74683185,174.91,174.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736792741076,36.74683185,174.94,174.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736792742178,6.6,174.99,174.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736792742179,36.74683185,174.97,174.8,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736792742374,36.74683185,174.97,174.82,36.74683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792742880,2.8602,174.9,174.85,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736792743082,36.74683185,174.97,174.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792744076,43.61733726,175.03,174.87,36.74683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792744269,43.61733726,175.03,174.9,36.74683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792744474,2.858,175.03,174.91,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736792744781,36.74683185,175.09,174.93,36.74683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792744978,36.74683185,175.12,174.96,36.74683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792745181,36.74683185,175.12,174.97,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792745382,2.8566,175.11,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792745877,6.62,175.16,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792745878,39.60293185,175.15,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792746178,36.74683185,175.18,175.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792746376,2.8556,175.18,175.06,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736792746573,36.74683185,175.2,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792746769,36.74683185,175.17,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792746980,2.8561,175.15,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792747181,36.74683185,175.17,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792747777,2.8562,175.14,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792747976,36.74683185,175.17,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792748172,36.74683185,175.2,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792748882,2.8559,175.16,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792750277,2.8556,175.17,175.11,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736792750478,2.8556,175.17,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792750678,36.74683185,175.2,175.06,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736792751175,36.74683185,175.2,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792751176,2.856,175.15,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792752480,36.74683185,175.17,175.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736792752675,36.74683185,175.14,175.01,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736792752984,36.74683185,175.11,175.0,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736792753181,36.74683185,175.11,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792753387,2.858,175.03,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792753985,36.74683185,175.08,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792754582,36.74683185,175.08,174.99,100.9785]
["bitfinex-derivatives","SOLF0:USTF0",1736792754986,36.74683185,175.11,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792755383,2.8574,175.06,175.0,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792755583,36.74683185,175.11,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792757282,36.74683185,175.11,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792757483,36.74683185,175.11,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792757791,36.74683185,175.14,174.99,134.86683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792758182,2.8571,175.08,175.03,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736792758587,36.74683185,175.14,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792758779,2.8579,175.03,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792758984,36.74683185,175.11,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792759180,36.74683185,175.14,174.99,134.86683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792759488,2.8568,175.1,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736792759687,36.74683185,175.14,174.99,134.86683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792759885,36.74683185,175.14,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792760084,36.74683185,175.14,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792760284,36.74683185,175.11,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792760481,36.74683185,175.11,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792760686,2.8571,175.08,175.03,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736792760887,36.74683185,175.11,175.03,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736792761191,36.74683185,175.11,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792761385,2.8574,175.07,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792761889,36.74683185,175.17,175.02,36.74683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792762189,36.74683185,175.2,175.05,36.74683185]
["bitfinex-derivatives","SOLF0:USTF0",1736792762382,2.8559,175.16,175.11,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1736792762585,36.74683185,175.2,175.06,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736792763478,2.8556,175.18,175.13,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736792763682,22.54956277,175.22,175.06,34.33696277]
["bitfinex-derivatives","SOLF0:USTF0",1736792763883,0.97325998,175.21,175.06,34.33696277]
["bitfinex-derivatives","SOLF0:USTF0",1736792764083,22.54956277,175.19,175.07,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736792764284,22.54956277,175.16,175.06,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736792764680,2.8572,175.08,175.03,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792765089,2.8576,175.06,175.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736792765394,22.54956277,175.1,175.01,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736792765882,36.69989207,175.08,174.99,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1736792766083,36.69989207,175.08,174.96,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736792766290,36.69989207,175.05,174.96,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736792766485,36.69989207,175.05,174.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736792766688,36.69989207,175.05,174.91,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736792767085,2.8586,174.99,174.91,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1736792767584,2.8586,174.99,174.94,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792768192,36.69989207,175.05,174.94,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736792768391,2.8587,174.98,174.94,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736792768592,36.69989207,175.02,174.91,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736792769093,36.69989207,175.05,174.91,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736792769494,2.8582,175.02,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792769692,36.69989207,175.05,174.91,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736792769988,2.8576,175.05,174.97,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736792770194,6.7,175.1,174.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736792770595,2.8576,175.05,175.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792770796,6.7,175.1,174.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736792770996,6.7,175.1,174.99,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792771699,2.8579,175.04,174.99,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792771993,6.7,175.1,174.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736792772392,2.8574,175.06,175.01,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736792772993,2.8576,175.05,175.01,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736792773297,6.7,175.1,175.03,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792773489,36.69989207,175.11,175.03,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792773694,36.69989207,175.11,174.96,43.39989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792773892,36.69989207,175.08,174.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736792774086,36.69989207,175.08,174.93,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792774087,2.858,175.03,174.93,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792774294,36.69989207,175.08,175.0,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792774495,36.69989207,175.11,174.96,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792774894,2.8575,175.06,174.96,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792775095,36.69989207,175.11,174.96,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792775297,2.857,175.09,174.99,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792775597,36.69989207,175.14,175.0,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1736792775996,2.857,175.09,175.01,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1736792776697,2.8571,175.08,175.04,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736792777495,2.8577,175.05,175.01,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736792778102,2.8575,175.06,175.02,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736792778504,36.69989207,175.11,175.01,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1736792778801,36.69989207,175.05,174.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736792779405,36.69989207,175.05,174.92,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736792779608,36.69989207,175.05,174.92,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736792779801,36.69989207,175.05,174.92,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736792780705,2.8584,175.0,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736792780900,36.69989207,175.05,174.92,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736792781110,2.8579,175.03,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736792781307,2.8579,175.03,174.93,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792781502,36.69989207,175.05,174.92,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736792781807,36.69989207,175.05,174.95,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1736792782003,36.69989207,175.05,174.92,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736792782802,36.69989207,175.08,174.93,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792783305,2.8581,175.02,174.98,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736792783506,36.69989207,175.05,174.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736792783700,36.69989207,174.99,174.87,31.56328692]
["bitfinex-derivatives","SOLF0:USTF0",1736792783907,36.69989207,174.99,174.88,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736792784107,36.69989207,174.96,174.83,34.75128692]
["bitfinex-derivatives","SOLF0:USTF0",1736792784410,36.69989207,174.96,174.83,41.41128692]
["bitfinex-derivatives","SOLF0:USTF0",1736792784610,2.8599,174.92,174.83,41.41128692]
["bitfinex-derivatives","SOLF0:USTF0",1736792784806,36.69989207,174.96,174.83,41.41128692]
["bitfinex-derivatives","SOLF0:USTF0",1736792785106,36.69989207,174.96,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736792785311,36.69989207,174.96,174.83,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1736792785515,36.69989207,174.99,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792785806,2.8592,174.96,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792787117,2.8592,174.95,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736792787509,36.69989207,174.99,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792787816,2.859,174.97,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792788119,36.69989207,175.02,174.87,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792788919,2.8592,174.95,174.91,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736792789611,6.64,175.06,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792789612,36.69989207,174.99,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792790316,36.69989207,174.99,174.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792790619,36.69989207,174.96,174.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736792790820,2.86,174.9,174.86,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736792791620,36.69989207,174.93,174.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736792792413,36.69989207,174.93,174.84,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736792792414,2.8605,174.88,174.84,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736792792918,36.69989207,174.93,174.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736792793118,2.8603,174.89,174.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736792793317,36.69989207,174.93,174.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736792793522,36.69989207,174.93,174.86,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736792793814,2.8599,174.91,174.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736792794014,2.8599,174.91,174.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736792794207,36.69989207,174.96,174.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736792794414,2.8594,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736792794911,43.31989207,174.99,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736792795119,2.8596,174.93,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736792796418,43.31989207,174.99,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792796613,2.8599,174.91,174.88,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1736792796810,43.31989207,174.99,174.83,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736792797017,43.31989207,174.99,174.84,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736792797214,2.8597,174.92,174.88,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736792797619,43.31989207,174.99,174.84,38.39119207]
["bitfinex-derivatives","SOLF0:USTF0",1736792797822,2.8595,174.94,174.84,38.39119207]
["bitfinex-derivatives","SOLF0:USTF0",1736792798018,36.69989207,175.02,174.87,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792798209,153.12572671,175.13,174.96,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736792798210,2.8584,175.0,174.96,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736792798411,36.69989207,175.05,174.91,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736792798816,2.8585,175.0,174.96,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736792799019,36.69989207,175.05,174.96,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736792799217,2.859,174.97,174.93,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736792799426,36.69989207,175.05,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792799427,36.69989207,174.99,174.84,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792799718,36.69989207,174.99,174.84,40.04649207]
["bitfinex-derivatives","SOLF0:USTF0",1736792800026,2.8594,174.94,174.84,40.04649207]
["bitfinex-derivatives","SOLF0:USTF0",1736792801129,2.8594,174.94,174.9,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736792802222,36.69989207,174.99,174.84,40.04649207]
["bitfinex-derivatives","SOLF0:USTF0",1736792802831,6.6,175.01,174.84,40.04649207]
["bitfinex-derivatives","SOLF0:USTF0",1736792802832,6.6,175.01,174.87,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792803330,2.8588,174.98,174.94,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736792803528,36.69989207,175.02,174.87,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792803924,2.8587,174.98,174.94,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736792804130,36.69989207,175.05,174.9,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792804529,36.69989207,175.08,174.93,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792804730,36.69989207,175.11,174.96,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792804931,36.69989207,175.11,174.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792805129,2.8573,175.07,174.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792805329,189.82561878,175.14,174.99,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792805526,2.8564,175.13,175.02,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792805831,36.69989207,175.17,175.03,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736792806021,36.69989207,175.17,175.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792806221,2.8563,175.14,175.08,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736792806425,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792806934,2.8566,175.12,175.06,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792807129,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792807732,2.8567,175.11,175.04,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1736792807928,2.8567,175.11,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792808128,36.69989207,175.17,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792808334,36.69989207,175.2,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792808632,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792808827,2.8569,175.09,175.04,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736792809027,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792810027,2.8569,175.1,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792810233,36.69989207,175.17,175.05,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1736792810433,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792810633,36.69989207,175.17,175.05,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736792810830,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792811329,36.69989207,175.2,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792811929,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792812123,2.8567,175.11,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792812725,36.69989207,175.17,175.04,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1736792813127,36.69989207,175.14,175.04,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1736792813335,36.69989207,175.11,175.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736792813633,36.69989207,175.08,174.96,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736792814534,2.8577,175.05,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736792814928,36.69989207,175.11,174.96,48.35549207]
["bitfinex-derivatives","SOLF0:USTF0",1736792815126,36.69989207,175.11,174.96,46.66419207]
["bitfinex-derivatives","SOLF0:USTF0",1736792815331,36.69989207,175.11,174.97,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736792815533,36.69989207,175.14,174.99,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792817532,2.8574,175.07,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792817738,36.69989207,175.14,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736792817935,2.8575,175.06,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792818129,36.69989207,175.11,174.97,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736792818526,2.8576,175.05,175.0,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792818730,36.69989207,175.11,174.97,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736792818931,2.8573,175.07,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792819132,36.69989207,175.11,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792819536,2.8574,175.07,175.02,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1736792819735,2.8574,175.07,175.03,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736792820333,36.69989207,175.11,174.99,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1736792820539,36.69989207,175.11,174.97,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736792820733,36.69989207,175.14,174.99,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792821237,36.69989207,175.2,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792821433,2.8557,175.17,175.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736792821634,36.69989207,175.23,175.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792821830,0.97473183,175.22,175.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792822039,2.8555,175.18,175.13,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736792822234,36.69989207,175.23,175.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736792822436,36.69989207,175.26,175.11,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792822739,153.12572671,175.33,175.23,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792822937,153.12572671,175.33,175.26,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792823436,36.69989207,175.42,175.26,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792823437,153.12572671,175.39,175.26,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792823641,0.97443672,175.38,175.26,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792824545,36.69989207,175.33,175.17,43.29989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792824746,0.97443672,175.32,175.17,43.29989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792824942,2.8543,175.25,175.18,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736792825546,2.8543,175.25,175.17,46.15549207]
["bitfinex-derivatives","SOLF0:USTF0",1736792825739,2.8548,175.22,175.17,43.29989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792825944,43.27989207,175.33,175.14,38.40199207]
["bitfinex-derivatives","SOLF0:USTF0",1736792825945,36.69989207,175.3,175.14,38.40199207]
["bitfinex-derivatives","SOLF0:USTF0",1736792826146,36.69989207,175.27,175.14,38.40199207]
["bitfinex-derivatives","SOLF0:USTF0",1736792826483,36.69989207,175.24,175.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792827054,2.8553,175.19,175.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792828046,36.69989207,175.24,175.13,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736792828363,36.69989207,175.27,175.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792828656,2.8555,175.18,175.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792828862,36.69989207,175.24,175.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792829055,36.69989207,175.24,175.12,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736792829056,36.69989207,175.24,175.11,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736792829549,6.56,175.29,175.09,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792829550,36.69989207,175.21,175.09,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1736792829748,36.69989207,175.18,175.06,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736792829944,36.69989207,175.15,175.01,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736792830250,6.58,175.14,175.01,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736792830549,2.8575,175.06,175.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736792830846,36.69989207,175.12,175.01,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736792831142,36.69989207,175.12,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792831143,2.8579,175.04,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792831340,36.69989207,175.12,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792831741,2.8576,175.06,175.0,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736792832051,36.69989207,175.12,175.0,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736792832942,2.8576,175.06,175.0,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736792833143,36.69989207,175.12,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736792833439,2.8579,175.03,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792833642,36.69989207,175.12,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792833843,36.69989207,175.12,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792834446,2.8579,175.04,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736792834647,36.69989207,175.12,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792835347,6.56,175.17,175.02,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792835550,36.69989207,175.21,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792835846,2.8565,175.12,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792836042,43.27989207,175.21,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792836241,0.97433384,175.2,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792837349,43.27989207,175.21,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792837547,2.8565,175.12,175.07,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736792837754,43.27989207,175.21,175.05,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792838051,43.27989207,175.21,175.09,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736792838453,43.27989207,175.21,175.08,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792838649,0.97430576,175.2,175.06,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736792838840,36.69989207,175.15,175.06,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736792839046,36.69989207,175.15,174.99,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792839247,2.8579,175.04,174.99,41.28219207]
["bitfinex-derivatives","SOLF0:USTF0",1736792839551,36.69989207,175.12,174.99,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736792840650,36.69989207,175.12,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736792841050,6.6,175.14,174.99,38.42369207]
["bitfinex-derivatives","SOLF0:USTF0",1736792841461,36.69989207,175.12,174.99,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736792841847,36.69989207,175.12,174.99,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736792842049,36.69989207,175.12,174.99,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736792842250,2.8576,175.06,175.01,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1736792842456,6.6,175.14,174.99,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736792843250,2.8568,175.1,175.03,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736792843450,6.6,175.14,174.99,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736792843648,36.69989207,175.15,175.02,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792843955,2.857,175.09,175.02,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792844154,36.69989207,175.15,175.02,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792844347,36.69989207,175.15,174.99,38.42369207]
["bitfinex-derivatives","SOLF0:USTF0",1736792844552,36.69989207,175.15,175.01,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736792844750,6.58,175.17,174.99,38.42369207]
["bitfinex-derivatives","SOLF0:USTF0",1736792844950,2.8581,175.03,174.99,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736792845151,6.58,175.1,174.99,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736792845352,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792846256,2.8585,175.0,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792846755,2.8582,175.02,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792846957,6.58,175.1,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792847353,2.8579,175.03,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792847555,6.58,175.1,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792847751,43.25989207,175.15,174.99,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792847951,0.9739797,175.14,174.99,43.25989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792848156,43.25989207,175.15,174.99,43.25989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792848356,43.25989207,175.15,175.02,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792848550,2.8569,175.09,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736792848753,2.8569,175.09,175.02,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792848953,6.56,175.17,175.03,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736792849148,0.97421334,175.16,175.03,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736792849358,36.69989207,175.15,175.03,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1736792849560,2.8577,175.04,175.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736792850458,2.8582,175.02,174.99,36.69989207]
["bitfinex-derivatives","SOLF0:USTF0",1736792850658,6.56,175.1,174.97,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736792850858,2.8587,174.98,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792852553,2.8575,175.06,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792852857,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792853162,2.8586,174.99,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792854063,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792854359,43.21989207,175.12,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792854557,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792854750,2.8587,174.98,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792855362,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792855363,2.8586,174.99,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792855554,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792856259,2.8582,175.02,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792856464,2.8582,175.02,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792856654,36.69989207,175.09,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736792856855,5.7137,175.1,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792857051,37.67213283,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792857251,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792857455,2.8575,175.06,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792857661,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792858060,2.8585,175.0,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792858760,2.8584,175.01,174.97,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736792859162,36.69989207,175.09,174.97,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736792859365,36.69989207,175.09,174.97,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736792863569,5.7146,175.07,174.95,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736792864366,22.58692296,175.02,174.87,22.58692296]
["bitfinex-derivatives","SOLF0:USTF0",1736792864565,22.58692296,175.02,174.88,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736792864971,2.8598,174.92,174.88,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736792865169,2.8598,174.92,174.88,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736792866264,6.48,175.03,174.88,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736792866265,2.8602,174.89,174.88,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736792866872,2.8606,174.87,174.85,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736792867275,22.58692296,174.93,174.83,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736792867570,2.861,174.84,174.83,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736792867775,22.58692296,174.9,174.79,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736792868166,22.58692296,174.87,174.78,7.89082173]
["bitfinex-derivatives","SOLF0:USTF0",1736792868475,22.58692296,174.87,174.73,9.59542173]
["bitfinex-derivatives","SOLF0:USTF0",1736792868476,2.8625,174.75,174.73,9.59542173]
["bitfinex-derivatives","SOLF0:USTF0",1736792868773,22.58692296,174.84,174.73,9.59542173]
["bitfinex-derivatives","SOLF0:USTF0",1736792868975,22.58692296,174.81,174.73,7.89082173]
["bitfinex-derivatives","SOLF0:USTF0",1736792869166,2.8626,174.74,174.73,7.89082173]
["bitfinex-derivatives","SOLF0:USTF0",1736792869569,2.8626,174.74,174.68,155.96357482]
["bitfinex-derivatives","SOLF0:USTF0",1736792869570,36.82600291,174.79,174.67,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736792869779,2.8628,174.73,174.67,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736792870171,2.8632,174.71,174.67,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736792870370,36.82600291,174.79,174.67,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736792870878,6.48,174.8,174.67,38.42370291]
["bitfinex-derivatives","SOLF0:USTF0",1736792871474,43.30600291,174.85,174.7,36.82600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792871674,43.30600291,174.85,174.7,43.30600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792871870,2.8616,174.81,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736792872078,43.30600291,174.85,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736792872676,2.8618,174.79,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736792872880,43.30600291,174.85,174.7,43.30600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792873076,43.30600291,174.85,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736792873283,43.30600291,174.85,174.7,43.30600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792873580,43.30600291,174.85,174.7,46.16930291]
["bitfinex-derivatives","SOLF0:USTF0",1736792873782,2.8623,174.77,174.7,46.16930291]
["bitfinex-derivatives","SOLF0:USTF0",1736792874481,2.8623,174.77,174.71,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1736792874985,36.82600291,174.82,174.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736792875979,2.8622,174.77,174.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736792876383,2.8622,174.77,174.67,38.42370291]
["bitfinex-derivatives","SOLF0:USTF0",1736792876585,2.862,174.79,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736792877084,36.82600291,174.85,174.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792877285,36.82600291,174.88,174.73,36.82600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792877475,36.82600291,174.88,174.74,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1736792877881,2.8613,174.82,174.77,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736792878382,36.82600291,174.88,174.75,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736792878874,2.8616,174.81,174.75,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736792879076,2.8616,174.81,174.75,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736792879386,2.8616,174.81,174.76,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736792879687,36.82600291,174.88,174.75,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736792879876,36.82600291,174.85,174.75,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736792880080,2.862,174.78,174.75,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736792880581,2.861,174.85,174.75,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736792880785,45.81664806,174.93,174.75,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736792880786,36.82600291,174.91,174.76,36.82600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792880987,36.82600291,174.91,174.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792881185,2.8611,174.84,174.77,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736792881681,36.82600291,174.91,174.77,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736792881878,6.46,174.92,174.79,36.82600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792882182,36.82600291,174.97,174.82,36.82600291]
["bitfinex-derivatives","SOLF0:USTF0",1736792882380,36.82600291,174.97,174.83,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736792882581,36.82600291,174.97,174.84,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736792882792,36.82600291,174.97,174.83,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736792883084,36.82600291,174.97,174.88,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1736792883288,6.46,174.99,174.89,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736792883478,43.28600291,174.99,174.89,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736792884390,43.28600291,174.99,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792884391,36.82600291,174.96,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792886391,43.28600291,174.99,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792886579,2.8597,174.92,174.87,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1736792886783,43.28600291,174.99,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792886984,36.82600291,174.96,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792887790,2.8603,174.89,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792888990,36.82600291,174.96,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792891390,22.61638232,174.96,174.85,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736792891792,22.61638232,174.96,174.84,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736792891989,2.8608,174.85,174.84,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736792892190,2.8608,174.85,174.8,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736792892384,2.8608,174.85,174.8,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736792892593,6.42,175.0,174.81,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792892793,22.61638232,175.01,174.84,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792892985,22.61638232,175.04,174.85,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736792893191,22.61638232,174.97,174.86,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736792893389,22.61638232,174.97,174.85,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736792893594,2.8599,174.91,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736792893793,22.61638232,174.94,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736792894088,22.61638232,174.94,174.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792894089,2.8607,174.86,174.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736792894284,22.61638232,174.91,174.81,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736792894482,22.61638232,174.91,174.81,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736792896390,2.8612,174.83,174.8,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736792896587,22.61638232,174.91,174.8,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736792897089,2.8614,174.82,174.8,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736792897893,22.61638232,174.91,174.8,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736792898093,2.8615,174.81,174.8,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736792898487,2.8619,174.79,174.77,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736792898797,22.61638232,174.88,174.77,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736792898989,2.862,174.79,174.77,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736792899788,22.61638232,174.85,174.74,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736792899993,22.61638232,174.82,174.74,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736792900194,29.07638232,174.82,174.66,120.81638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792900492,29.07638232,174.82,174.67,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736792900493,22.61638232,174.79,174.67,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736792900993,2.8635,174.69,174.67,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736792901189,22.61638232,174.79,174.67,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736792901993,2.8633,174.71,174.67,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736792902190,22.61638232,174.79,174.67,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736792902595,2.8631,174.72,174.67,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736792902798,22.61638232,174.79,174.67,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736792903690,2.8633,174.7,174.67,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736792906089,2.8637,174.68,174.63,25.48078232]
["bitfinex-derivatives","SOLF0:USTF0",1736792906294,2.8637,174.68,174.63,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736792907293,22.61638232,174.76,174.62,62.41218288]
["bitfinex-derivatives","SOLF0:USTF0",1736792907493,2.8634,174.7,174.62,62.41218288]
["bitfinex-derivatives","SOLF0:USTF0",1736792907694,2.8634,174.7,174.63,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792908094,2.8634,174.7,174.65,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1736792909390,6.46,174.82,174.63,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792909391,22.61638232,174.79,174.63,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792909595,22.61638232,174.82,174.66,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792909793,22.61638232,174.85,174.69,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792909794,29.03638232,174.85,174.69,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792909994,29.03638232,174.85,174.7,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736792910195,29.03638232,174.85,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736792910196,2.8619,174.79,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736792910395,29.03638232,174.85,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736792911300,2.8614,174.82,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736792911502,29.03638232,174.85,174.74,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736792911897,29.03638232,174.85,174.7,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736792912102,22.61638232,174.88,174.75,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792912305,6.42,174.96,174.78,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792912502,22.61638232,174.94,174.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736792913002,22.61638232,174.91,174.8,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736792914604,2.8611,174.84,174.8,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736792914995,22.61638232,174.85,174.76,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736792915201,2.862,174.79,174.76,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736792915402,22.61638232,174.85,174.76,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736792915702,2.8617,174.8,174.76,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736792916102,22.61638232,174.85,174.76,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736792916501,22.61638232,174.85,174.76,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736792917101,2.8615,174.82,174.77,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736792917902,22.61638232,174.88,174.77,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736792918601,2.8617,174.8,174.76,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736792918808,22.61638232,174.85,174.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736792919104,22.61638232,174.85,174.72,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736792919299,2.8623,174.77,174.72,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736792919505,2.8623,174.77,174.72,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736792920502,22.61638232,174.82,174.71,99.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736792920704,22.61638232,174.82,174.71,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1736792920909,22.61638232,174.79,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792921409,22.61638232,174.76,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792921599,2.8633,174.7,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792923107,2.8632,174.71,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792923503,22.61638232,174.79,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792924302,2.8633,174.71,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792924809,22.61638232,174.79,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792925105,2.8628,174.74,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736792925405,22.61638232,174.79,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792926404,2.8623,174.76,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792926605,22.61638232,174.79,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792927010,2.8633,174.7,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792927912,22.61638232,174.76,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792928411,2.8633,174.7,174.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792936111,29.01638232,174.73,174.56,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736792936312,29.01638232,174.73,174.56,33.95148232]
["bitfinex-derivatives","SOLF0:USTF0",1736792936513,2.8636,174.68,174.61,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736792936708,29.01638232,174.76,174.59,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792937410,29.01638232,174.76,174.62,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792937609,29.01638232,174.76,174.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792938013,29.01638232,174.76,174.64,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736792938310,2.8632,174.71,174.67,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736792938615,2.8632,174.71,174.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736792939008,2.8629,174.73,174.65,25.87128232]
["bitfinex-derivatives","SOLF0:USTF0",1736792939408,22.61638232,174.79,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736792939715,2.8631,174.72,174.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736792939911,2.8631,174.72,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736792940118,2.8627,174.74,174.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736792940316,22.61638232,174.82,174.67,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792941712,22.61638232,174.82,174.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736792941713,6.87604116,174.88,174.73,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792942011,6.87604116,174.88,174.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736792942012,22.61638232,174.93,174.76,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792942214,22.61638232,174.93,174.79,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792942418,22.61638232,174.93,174.83,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736792942614,22.61638232,174.93,174.79,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792942815,2.8602,174.89,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736792943016,22.61638232,174.93,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736792943213,22.61638232,174.93,174.79,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792944714,22.61638232,174.93,174.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792945121,2.8611,174.84,174.79,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736792945322,22.61638232,174.9,174.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736792945925,22.61638232,174.9,174.78,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1736792947219,22.61638232,174.9,174.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736792947423,22.61638232,174.87,174.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736792947820,2.8613,174.83,174.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736792948023,2.8613,174.83,174.78,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1736792948217,2.8612,174.83,174.78,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1736792949722,2.8615,174.81,174.76,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736792950122,2.8615,174.81,174.74,103.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736792950123,22.61638232,174.84,174.74,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736792950328,22.61638232,174.84,174.69,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792950527,6.38,174.86,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736792950528,2.8625,174.75,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736792950720,2.8625,174.75,174.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736792950926,22.61638232,174.81,174.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736792951229,22.61638232,174.84,174.69,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792951425,22.61638232,174.87,174.72,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792952731,2.8615,174.82,174.77,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1736792953530,2.8615,174.82,174.78,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736792954135,22.61638232,174.87,174.76,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736792954326,22.61638232,174.87,174.76,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736792954523,22.61638232,174.84,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792954728,22.61638232,174.81,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792955334,28.99638232,174.84,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792955734,2.8621,174.78,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792955931,28.99638232,174.84,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792956532,28.99638232,174.84,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736792957631,2.8621,174.78,174.73,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736792957937,22.61638232,174.87,174.76,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736792958737,2.8617,174.81,174.76,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736792958938,22.61638232,174.87,174.76,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736792959141,22.61638232,174.87,174.72,23.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792959341,22.61638232,174.84,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792959634,22.61638232,174.81,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792959835,2.8619,174.79,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792960034,22.61638232,174.81,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792961037,2.8628,174.73,174.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736792963036,2.8639,174.67,174.64,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736792963238,22.61638232,174.75,174.64,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736792963541,22.61638232,174.72,174.62,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792963743,2.8643,174.65,174.62,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1736792964044,22.61638232,174.72,174.61,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736792964245,2.864,174.66,174.61,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736792964542,22.61638232,174.72,174.63,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1736792964739,22.61638232,174.72,174.59,29.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792965444,2.8637,174.68,174.59,29.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792965644,22.61638232,174.72,174.59,29.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792965836,2.8641,174.66,174.59,29.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792966042,22.61638232,174.72,174.59,29.03638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792966642,2.8637,174.68,174.63,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736792967546,22.61638232,174.78,174.62,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792968049,2.8631,174.72,174.66,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736792968248,45.83900538,174.83,174.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736792968249,22.61638232,174.81,174.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736792968445,22.61638232,174.81,174.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736792968650,2.8626,174.75,174.71,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1736792969249,22.61638232,174.81,174.71,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1736792969450,2.8627,174.74,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736792969646,22.61638232,174.81,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736792970144,2.8627,174.74,174.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736792972555,52.23900538,174.83,174.68,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792973054,2.8625,174.75,174.71,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1736792973257,2.8625,174.75,174.68,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792973258,22.61638232,174.81,174.68,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792973454,22.61638232,174.81,174.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736792973756,22.61638232,174.81,174.68,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736792973757,2.863,174.72,174.68,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1736792973949,22.61638232,174.78,174.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736792974153,22.61638232,174.78,174.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736792974951,2.8633,174.7,174.67,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736792975153,22.61638232,174.78,174.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736792975355,2.863,174.72,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736792975557,2.863,174.72,174.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736792976151,22.61638232,174.75,174.62,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736792976346,22.61638232,174.75,174.62,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736792976753,2.8641,174.66,174.62,14.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736792976953,2.8641,174.66,174.62,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736792977155,2.8641,174.66,174.62,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736792977355,22.61638232,174.69,174.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792977553,2.8647,174.62,174.57,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736792977750,22.61638232,174.69,174.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792978054,22.61638232,174.66,174.56,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736792978456,2.8644,174.63,174.56,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736792978655,22.61638232,174.66,174.51,120.87638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792978855,22.61638232,174.63,174.49,65.91916261]
["bitfinex-derivatives","SOLF0:USTF0",1736792979055,2.8654,174.58,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736792979455,2.8654,174.58,174.49,65.91916261]
["bitfinex-derivatives","SOLF0:USTF0",1736792979456,22.61638232,174.63,174.51,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792979661,2.8648,174.61,174.51,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792979856,22.61638232,174.66,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792980158,22.61638232,174.66,174.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736792980458,22.61638232,174.66,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792980861,2.8649,174.6,174.54,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736792981353,2.8649,174.6,174.53,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736792981559,22.61638232,174.66,174.53,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736792981856,2.8653,174.59,174.53,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736792982256,22.61638232,174.66,174.53,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736792982960,22.61638232,174.66,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792983356,2.8656,174.57,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792983558,22.61638232,174.66,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792984163,22.61638232,174.63,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792984556,22.61638232,174.63,174.52,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736792984757,22.61638232,174.63,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792985262,2.8652,174.59,174.54,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1736792986157,2.865,174.6,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736792986357,2.865,174.6,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792986557,22.61638232,174.63,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792986753,2.8655,174.57,174.52,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736792987059,22.61638232,174.63,174.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792987461,2.865,174.6,174.54,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736792987663,22.61638232,174.63,174.54,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736792988659,2.8652,174.59,174.54,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1736792988962,2.8652,174.59,174.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736792989361,2.8658,174.55,174.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736792989564,22.61638232,174.63,174.49,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736792989962,2.866,174.54,174.5,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736792990260,22.61638232,174.63,174.47,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792990664,22.61638232,174.63,174.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736792991457,2.866,174.54,174.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736792991652,2.866,174.54,174.47,29.01638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792991862,2.866,174.54,174.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736792992062,2.8658,174.55,174.47,29.01638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792992456,22.61638232,174.57,174.44,25.89428232]
["bitfinex-derivatives","SOLF0:USTF0",1736792992661,22.61638232,174.57,174.44,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736792993665,29.01638232,174.6,174.44,25.89428232]
["bitfinex-derivatives","SOLF0:USTF0",1736792995063,2.8664,174.52,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736792995564,2.8659,174.55,174.44,25.89428232]
["bitfinex-derivatives","SOLF0:USTF0",1736792995765,22.61638232,174.63,174.47,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792995964,22.61638232,174.6,174.47,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792996155,22.61638232,174.6,174.44,25.89428232]
["bitfinex-derivatives","SOLF0:USTF0",1736792996559,22.61638232,174.6,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736792996763,2.8665,174.51,174.48,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736792997266,22.61638232,174.57,174.44,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736792997767,2.8667,174.5,174.46,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1736792998060,22.61638232,174.57,174.44,32.29428232]
["bitfinex-derivatives","SOLF0:USTF0",1736792998268,2.8659,174.55,174.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736792998468,22.61638232,174.6,174.44,32.29428232]
["bitfinex-derivatives","SOLF0:USTF0",1736792998761,22.61638232,174.6,174.44,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736792998964,22.61638232,174.63,174.47,22.61638232]
["bitfinex-derivatives","SOLF0:USTF0",1736792999366,2.8654,174.57,174.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1736792999864,2.8651,174.59,174.56,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736793000067,14.18592178,174.63,174.51,20.58592178]
["bitfinex-derivatives","SOLF0:USTF0",1736793000563,14.18592178,174.63,174.52,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793000759,66.46061267,174.69,174.57,14.18592178]
["bitfinex-derivatives","SOLF0:USTF0",1736793000760,14.18592178,174.66,174.57,14.18592178]
["bitfinex-derivatives","SOLF0:USTF0",1736793000961,14.18592178,174.69,174.58,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736793001366,6.4,174.74,174.58,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736793001367,22.67801961,174.72,174.58,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736793001562,22.67801961,174.69,174.54,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793001769,22.67801961,174.66,174.53,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736793001967,2.8651,174.59,174.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736793002168,22.67801961,174.66,174.53,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1736793002663,22.67801961,174.69,174.54,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793002869,22.67801961,174.72,174.57,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793003070,2.864,174.66,174.62,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736793003261,22.67801961,174.72,174.57,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793003469,22.67801961,174.69,174.54,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793003671,22.67801961,174.72,174.57,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793004772,22.67801961,174.75,174.6,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793005072,22.67801961,174.75,174.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793005274,22.67801961,174.75,174.61,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1736793005469,22.67801961,174.75,174.62,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736793005777,6.4,174.78,174.62,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736793005778,2.8628,174.74,174.69,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1736793005967,22.67801961,174.83,174.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793006371,2.8623,174.76,174.72,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1736793006565,2.8623,174.76,174.69,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736793006763,22.67801961,174.83,174.69,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736793006969,22.67801961,174.8,174.69,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736793007366,22.67801961,174.83,174.69,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736793007575,6.4,174.91,174.77,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736793007771,6.4,174.91,174.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793007976,29.55346091,174.9,174.75,29.07801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793008475,22.67801961,174.87,174.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793008881,29.55346091,174.9,174.75,29.07801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793009082,22.67801961,174.87,174.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793009586,29.55346091,174.9,174.75,29.07801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793010277,2.8608,174.86,174.75,29.07801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793010480,29.55346091,174.9,174.75,29.07801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793010684,6.8754413,174.9,174.78,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793010885,2.8604,174.88,174.82,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736793011081,2.8604,174.88,174.79,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736793011282,6.8754413,174.9,174.79,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736793011783,22.67801961,174.91,174.79,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736793012085,2.8601,174.9,174.84,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736793012278,22.67801961,174.94,174.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793012476,22.67801961,174.94,174.83,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736793012680,22.67801961,174.97,174.83,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736793012881,6.87116513,175.03,174.87,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793012882,22.67801961,175.0,174.87,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793013078,29.54918474,175.03,174.88,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736793013281,2.8589,174.98,174.92,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1736793013487,29.54918474,175.03,174.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793013689,22.67801961,175.0,174.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793014483,6.87116513,175.03,174.9,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793014682,2.8584,175.0,174.94,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736793014883,22.67801961,175.01,174.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793015587,1.14272654,175.02,174.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793015988,1.14272654,175.02,174.89,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736793016190,22.67801961,174.99,174.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793016390,2.86,174.91,174.85,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736793016586,22.67801961,174.96,174.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793016791,22.67801961,174.93,174.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793017087,22.67801961,174.93,174.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793017293,22.67801961,174.93,174.79,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793017590,22.67801961,174.93,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736793017783,22.67801961,174.93,174.79,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793017979,2.8611,174.84,174.79,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736793018181,22.67801961,174.9,174.79,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793019089,2.8609,174.85,174.79,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736793019398,22.67801961,174.9,174.79,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793019787,22.67801961,174.93,174.79,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793020792,2.8604,174.88,174.82,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736793020993,22.67801961,174.9,174.79,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793021187,22.67801961,174.9,174.79,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736793021391,2.861,174.85,174.79,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736793021694,22.67801961,174.9,174.79,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736793021891,22.67801961,174.87,174.76,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736793022488,22.67801961,174.9,174.76,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736793023388,2.8607,174.86,174.79,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736793023590,22.67801961,174.9,174.79,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736793023785,22.67801961,174.87,174.76,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736793023993,2.8622,174.77,174.72,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736793024191,22.67801961,174.84,174.69,213.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793024491,22.67801961,174.87,174.72,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793024694,22.67801961,174.9,174.79,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736793025289,22.67801961,174.9,174.8,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736793025500,22.67801961,174.87,174.76,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736793025797,22.67801961,174.84,174.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793025985,22.67801961,174.84,174.7,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736793026191,22.67801961,174.87,174.72,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793026391,2.8612,174.83,174.72,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793026592,22.67801961,174.87,174.72,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793027097,22.67801961,174.81,174.7,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736793027297,22.67801961,174.81,174.68,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736793027496,22.67801961,174.81,174.68,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736793027700,22.67801961,174.81,174.68,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736793028593,2.863,174.73,174.68,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736793028792,22.67801961,174.81,174.68,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736793028987,2.8626,174.75,174.69,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736793029195,22.67801961,174.81,174.68,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736793029897,2.862,174.79,174.68,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736793030298,2.8618,174.8,174.69,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793030698,2.8618,174.8,174.75,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736793031396,2.8615,174.81,174.72,29.09801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793031798,2.8615,174.81,174.76,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736793032298,2.8608,174.86,174.81,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736793032503,2.8608,174.86,174.75,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793032504,22.67801961,174.93,174.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793032800,22.67801961,174.96,174.81,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793033304,30.24074615,175.02,174.87,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793033504,1.14272654,175.02,174.9,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793033707,1.14272654,175.02,174.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793034002,2.8583,175.01,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736793034201,1.14272654,175.02,174.91,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736793034399,1.14272654,175.02,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736793034602,1.14272654,175.02,174.93,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793034801,2.858,175.03,174.93,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793035003,71.66315988,175.07,174.93,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793035304,22.67801961,175.08,174.93,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793035502,22.67801961,175.11,174.96,22.67801961]
["bitfinex-derivatives","SOLF0:USTF0",1736793035802,36.69138613,175.11,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736793036000,36.69138613,175.11,174.95,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793036603,2.8575,175.06,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736793037205,36.69138613,175.11,174.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793037403,36.69138613,175.17,175.01,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793037607,36.69138613,175.17,175.02,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736793037808,2.8566,175.12,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736793038100,36.69138613,175.17,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736793038501,36.69138613,175.17,175.02,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736793038502,36.69138613,175.17,175.03,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736793038702,36.69138613,175.17,175.02,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1736793038900,2.8564,175.13,175.04,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793039106,36.69138613,175.2,175.07,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793039698,6.86201169,175.28,175.1,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793040010,37.66431271,175.27,175.1,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793040210,36.69138613,175.27,175.1,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793040405,6.86201169,175.28,175.16,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793040611,6.86201169,175.28,175.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793040811,2.8541,175.27,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736793041005,6.86201169,175.28,175.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793041201,6.86201169,175.28,175.17,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736793041605,36.69138613,175.27,175.11,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736793041807,36.69138613,175.24,175.11,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736793042008,2.8556,175.17,175.11,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736793042606,2.8551,175.21,175.11,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736793042809,36.69138613,175.27,175.11,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736793043007,6.86201169,175.28,175.13,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793043500,6.86201169,175.28,175.16,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793043702,6.86201169,175.28,175.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793043900,2.8541,175.27,175.19,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736793044100,2.8541,175.27,175.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793044307,36.69138613,175.35,175.19,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793044510,2.8536,175.3,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793044904,36.69138613,175.35,175.2,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736793045110,2.8543,175.25,175.2,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736793045309,36.69138613,175.35,175.2,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736793045711,0.97389796,175.34,175.2,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736793046103,36.69138613,175.32,175.2,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736793046410,43.13138613,175.32,175.2,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736793046609,2.8548,175.23,175.16,100.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736793047707,43.13138613,175.32,175.16,134.77138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793047914,36.69138613,175.35,175.19,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793048214,36.69138613,175.35,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736793048215,2.8535,175.3,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736793048408,36.69138613,175.35,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736793048612,0.97435918,175.34,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736793048907,36.69138613,175.29,175.16,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736793050003,36.69138613,175.29,175.16,134.77138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793050414,36.69138613,175.32,175.16,134.77138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793051011,36.69138613,175.32,175.19,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793051209,36.69138613,175.35,175.22,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793051407,36.69138613,175.35,175.23,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1736793051717,2.8538,175.29,175.23,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736793052410,2.8542,175.26,175.2,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736793052606,36.69138613,175.35,175.2,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736793053014,36.69138613,175.35,175.24,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736793053511,2.8536,175.3,175.24,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736793053714,36.69138613,175.38,175.26,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1736793054017,2.8531,175.33,175.25,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793054410,43.11138613,175.41,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736793054611,36.69138613,175.41,175.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793054811,36.69138613,175.44,175.3,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736793055025,58.95864848,175.46,175.31,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793055314,2.8521,175.39,175.31,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793056210,2.8521,175.39,175.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736793056410,52.53864848,175.46,175.31,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793056612,52.53864848,175.46,175.34,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736793056811,52.53864848,175.46,175.34,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793057017,6.85476996,175.46,175.34,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793057808,2.8514,175.43,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736793058113,36.69138613,175.54,175.37,43.11138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793058325,2.8502,175.51,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736793058509,5.6957,175.65,175.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736793058510,36.69138613,175.59,175.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736793058912,36.69138613,175.59,175.48,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736793059316,2.8498,175.53,175.48,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736793059928,36.69138613,175.56,175.44,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736793060317,6.5,175.63,175.44,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736793060318,36.69138613,175.59,175.45,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793060725,36.69138613,175.56,175.44,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736793060922,36.69138613,175.53,175.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736793061229,36.69138613,175.47,175.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793061523,2.8526,175.36,175.33,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736793061823,36.69138613,175.41,175.3,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793062523,2.8529,175.34,175.25,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736793062823,43.27138613,175.41,175.26,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793063514,36.69138613,175.38,175.24,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1736793063720,36.69138613,175.35,175.24,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1736793064221,43.27138613,175.41,175.26,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793064829,2.8525,175.36,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736793065125,36.69138613,175.38,175.24,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1736793065327,2.8532,175.32,175.26,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1736793065526,36.69138613,175.38,175.24,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1736793065729,43.27138613,175.41,175.26,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793066229,36.69138613,175.41,175.26,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793066431,36.69138613,175.44,175.29,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793066627,2.8514,175.44,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736793066925,36.69138613,175.47,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736793067522,36.69138613,175.53,175.38,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793067722,2.8504,175.5,175.39,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736793067922,36.69138613,175.53,175.43,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736793068229,2.85,175.52,175.41,43.29138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793068528,36.69138613,175.56,175.42,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736793068727,2.8507,175.48,175.42,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736793068927,36.69138613,175.5,175.39,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736793069127,36.69138613,175.47,175.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793069328,2.8519,175.4,175.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793069621,36.69138613,175.47,175.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793069826,2.8515,175.43,175.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793070123,36.69138613,175.47,175.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793070329,36.69138613,175.47,175.35,99.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736793070921,36.69138613,175.47,175.35,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1736793071120,36.69138613,175.44,175.31,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736793071324,36.69138613,175.41,175.31,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736793071527,36.69138613,175.41,175.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793071730,36.69138613,175.44,175.29,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793071924,36.69138613,175.44,175.29,39.54498613]
["bitfinex-derivatives","SOLF0:USTF0",1736793072122,2.8528,175.35,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736793072428,36.69138613,175.41,175.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793073024,36.69138613,175.35,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736793073330,36.69138613,175.32,175.17,41.61958613]
["bitfinex-derivatives","SOLF0:USTF0",1736793073831,2.8543,175.25,175.17,41.61958613]
["bitfinex-derivatives","SOLF0:USTF0",1736793074026,36.69138613,175.26,175.12,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1736793074233,6.6,175.3,175.11,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793074234,36.69138613,175.23,175.11,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793074433,2.8555,175.18,175.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793074927,2.8557,175.17,175.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793075228,2.8557,175.17,175.1,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1736793075423,36.69138613,175.26,175.11,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793076030,2.855,175.21,175.11,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793076334,2.855,175.21,175.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793076335,36.69138613,175.26,175.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793076528,36.69138613,175.23,175.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793076730,36.69138613,175.23,175.07,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736793076731,36.69138613,175.2,175.07,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736793076928,36.69138613,175.17,175.07,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736793077232,2.8569,175.09,174.99,38.37098613]
["bitfinex-derivatives","SOLF0:USTF0",1736793077431,36.69138613,175.14,174.99,41.68558613]
["bitfinex-derivatives","SOLF0:USTF0",1736793078030,6.62,175.15,175.05,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736793078229,2.8566,175.12,175.02,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793078435,6.62,175.15,175.02,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793079526,36.69138613,175.17,175.02,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793079731,43.33138613,175.2,175.05,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793080035,43.33138613,175.2,175.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736793080231,43.33138613,175.2,175.05,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793080437,36.69138613,175.26,175.11,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793080833,36.69138613,175.26,175.12,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736793081031,6.86272455,175.27,175.17,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793081229,43.35138613,175.32,175.17,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793081643,2.8536,175.3,175.2,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793082141,2.8537,175.29,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793082342,2.8537,175.29,175.2,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793082538,6.66,175.32,175.2,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793082838,43.35138613,175.32,175.18,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736793083242,43.35138613,175.32,175.17,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793083443,2.8538,175.29,175.17,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793083735,36.69138613,175.32,175.17,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793084336,36.69138613,175.35,175.2,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793084531,43.54800896,175.41,175.23,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793084532,36.69138613,175.38,175.23,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793084843,43.54800896,175.41,175.26,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793085038,6.85662283,175.41,175.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736793085346,2.8522,175.39,175.33,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736793085638,6.64,175.43,175.32,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793085944,36.69138613,175.47,175.32,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793086139,6.64,175.48,175.35,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793086338,36.69138613,175.5,175.35,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793086538,6.64,175.52,175.38,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793086745,36.69138613,175.53,175.38,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793087134,2.8505,175.49,175.4,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736793087347,36.69138613,175.53,175.4,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736793087645,2.8507,175.48,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736793087838,36.69138613,175.53,175.38,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793088238,36.69138613,175.53,175.4,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736793088239,2.8506,175.48,175.4,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736793088640,36.69138613,175.53,175.39,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736793088840,2.8502,175.51,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736793089643,36.69138613,175.56,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793090742,43.31138613,175.59,175.44,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793091044,43.31138613,175.59,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736793091239,36.69138613,175.59,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736793091440,6.84860531,175.61,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793091745,6.84860531,175.61,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736793091941,6.84860531,175.61,175.47,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793092843,36.69138613,175.59,175.44,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793093046,36.69138613,175.56,175.41,134.59138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793093343,36.69138613,175.59,175.44,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793094447,2.8494,175.56,175.44,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793094746,36.69138613,175.56,175.41,134.59138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793094946,2.8502,175.51,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736793095145,36.69138613,175.56,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736793095347,36.69138613,175.56,175.41,134.59138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793095550,2.8507,175.48,175.41,137.44298613]
["bitfinex-derivatives","SOLF0:USTF0",1736793095848,36.69138613,175.56,175.41,134.59138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793096644,6.58,175.55,175.41,134.59138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793096848,6.58,175.55,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736793097048,36.69138613,175.53,175.41,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1736793097448,2.8511,175.45,175.41,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1736793097649,2.8511,175.45,175.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793097850,36.69138613,175.53,175.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793098542,43.27138613,175.56,175.41,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793098745,6.58,175.56,175.44,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793099547,2.8499,175.52,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793099749,6.58,175.56,175.44,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793099947,6.58,175.56,175.41,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793100148,6.58,175.56,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736793100349,6.58,175.56,175.41,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793101250,43.27138613,175.56,175.41,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793102747,36.69138613,175.53,175.39,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736793102945,36.69138613,175.5,175.39,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736793103543,2.8522,175.38,175.33,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736793103741,36.69138613,175.47,175.32,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736793103942,36.69138613,175.44,175.32,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736793104848,36.69138613,175.44,175.31,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736793105145,36.69138613,175.41,175.24,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736793105350,36.69138613,175.41,175.25,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793105351,6.58,175.4,175.25,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793105545,6.58,175.4,175.26,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736793105945,36.69138613,175.38,175.26,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736793106349,6.58,175.4,175.28,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793106545,43.29138613,175.47,175.31,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793107158,36.69138613,175.44,175.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793107752,36.69138613,175.44,175.32,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736793107952,43.29138613,175.47,175.31,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793108153,36.69138613,175.47,175.31,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793108348,43.29138613,175.47,175.31,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793108552,6.6,175.47,175.34,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793108756,6.6,175.47,175.35,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736793109452,36.69138613,175.5,175.35,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736793109753,2.8515,175.42,175.37,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736793109947,36.69138613,175.47,175.35,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736793110655,36.69138613,175.44,175.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793110846,2.8527,175.35,175.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793111050,36.69138613,175.41,175.29,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736793111655,2.8529,175.34,175.29,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736793112354,2.8527,175.35,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736793112549,36.69138613,175.47,175.3,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793112854,5.7007,175.5,175.29,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736793112855,36.69138613,175.5,175.33,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793113056,36.69138613,175.5,175.36,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793113558,2.8509,175.46,175.36,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793113750,6.6,175.52,175.36,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793113946,36.69138613,175.53,175.36,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793114150,43.31138613,175.53,175.36,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793114656,43.31138613,175.53,175.37,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736793115152,43.31138613,175.53,175.38,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736793115546,2.8511,175.45,175.38,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736793116058,2.8511,175.45,175.4,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736793116451,2.8513,175.44,175.4,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736793116656,43.31138613,175.53,175.38,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736793116861,36.69138613,175.44,175.29,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793117151,36.69138613,175.41,175.27,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736793117357,2.8517,175.41,175.27,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1736793117655,36.69138613,175.5,175.34,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793117854,36.69138613,175.5,175.37,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793118150,36.69138613,175.53,175.38,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736793118656,2.8506,175.48,175.38,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736793119059,2.851,175.46,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736793119251,2.851,175.46,175.38,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736793119252,36.69138613,175.53,175.38,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736793119653,2.8509,175.47,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736793120257,36.69138613,175.53,175.38,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736793120453,36.69138613,175.53,175.4,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793120651,5.6983,175.58,175.4,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793120652,2.8505,175.49,175.4,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793120853,36.69138613,175.59,175.43,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793121355,6.84860531,175.61,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736793121555,45.64215048,175.64,175.51,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736793121752,36.69138613,175.65,175.51,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736793121950,36.69138613,175.58,175.51,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1736793122359,36.69138613,175.58,175.47,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736793123161,36.69138613,175.52,175.42,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1736793123359,2.8512,175.44,175.35,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736793123558,36.69138613,175.49,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736793123866,36.69138613,175.52,175.35,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1736793124359,6.72,175.58,175.42,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793124556,6.72,175.58,175.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793124752,36.69138613,175.59,175.45,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793124956,36.69138613,175.62,175.46,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1736793125156,6.84774251,175.64,175.48,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793125565,2.8483,175.62,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736793125768,2.8483,175.62,175.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793125958,6.84774251,175.64,175.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793126156,2.8485,175.61,175.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793126865,6.84774251,175.64,175.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793127365,2.8487,175.6,175.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793127664,6.84774251,175.64,175.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793127857,2.8483,175.62,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736793128463,2.8482,175.63,175.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793129061,36.69138613,175.71,175.57,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793129261,36.69138613,175.74,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793129458,0.97278498,175.73,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736793129661,36.69138613,175.74,175.6,43.41138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793130463,43.41138613,175.77,175.6,43.41138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793130767,2.847,175.7,175.6,43.41138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793131065,36.69138613,175.74,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793131367,2.8472,175.69,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793131662,43.41138613,175.77,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793131865,2.847,175.71,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793132059,43.41138613,175.77,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793132467,2.8474,175.68,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793132860,36.69138613,175.71,175.58,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736793133365,36.69138613,175.74,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736793133558,2.847,175.7,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793133959,2.847,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736793135468,36.69138613,175.77,175.63,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793136570,2.847,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793138069,36.69138613,175.74,175.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793138470,36.69138613,175.74,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793138773,36.69138613,175.71,175.58,195.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736793138965,36.69138613,175.77,175.58,195.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736793138966,36.69138613,175.68,175.58,195.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736793139172,36.69138613,175.68,175.58,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736793139471,36.69138613,175.65,175.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793139674,36.69138613,175.65,175.51,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736793140071,36.69138613,175.62,175.51,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736793140870,36.69138613,175.59,175.51,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1736793141181,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793141182,2.8502,175.51,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793141371,36.69138613,175.56,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793141779,6.7,175.58,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793141978,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793142174,2.8495,175.55,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736793142370,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793142573,36.69138613,175.56,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793142773,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793143373,36.69138613,175.56,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793143579,43.39138613,175.62,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793143777,2.8486,175.6,175.54,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736793144376,36.69138613,175.62,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793145279,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793145576,2.8498,175.53,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793145780,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793146877,2.8494,175.56,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736793147076,36.69138613,175.62,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793147282,36.69138613,175.62,175.48,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793147685,2.8489,175.59,175.48,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793148086,36.69138613,175.65,175.48,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793148385,36.69138613,175.65,175.54,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736793148386,2.849,175.58,175.54,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736793148681,36.69138613,175.65,175.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793148986,36.69138613,175.62,175.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793149282,2.8501,175.51,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793149485,2.8501,175.51,175.46,199.4022]
["bitfinex-derivatives","SOLF0:USTF0",1736793149683,36.69138613,175.56,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793149888,36.69138613,175.56,175.46,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736793150087,6.68,175.6,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793150088,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793150482,36.69138613,175.59,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736793150987,2.8495,175.55,175.5,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736793151182,36.69138613,175.59,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793151378,36.69138613,175.68,175.46,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736793151583,2.8488,175.6,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736793151781,36.69138613,175.65,175.51,43.37138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793151986,36.69138613,175.68,175.51,43.37138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793152185,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793152396,36.69138613,175.71,175.55,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736793152795,36.69138613,175.71,175.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736793153278,2.8478,175.66,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793153481,36.69138613,175.71,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793153786,36.69138613,175.71,175.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736793153990,36.69138613,175.71,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793154288,2.8476,175.67,175.56,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736793154490,36.69138613,175.71,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793154881,36.69138613,175.71,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793155084,36.69138613,175.71,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736793155287,2.848,175.64,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793155482,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793155683,36.69138613,175.71,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793155886,2.8479,175.65,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793156094,2.8479,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793156395,2.8479,175.65,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793157093,2.8475,175.68,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793157294,36.69138613,175.71,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793157495,36.69138613,175.71,175.58,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736793157687,2.8477,175.66,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793157886,36.69138613,175.74,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793158201,36.69138613,175.77,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793158496,36.69138613,175.77,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793158497,36.69138613,175.71,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793158688,2.8484,175.62,175.58,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736793158994,36.69138613,175.68,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793159198,2.8478,175.66,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793159493,36.69138613,175.74,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793159697,36.69138613,175.77,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736793159893,2.8468,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736793160291,36.69138613,175.77,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793160490,2.8475,175.67,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793160696,36.69138613,175.71,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793160897,36.69138613,175.68,175.57,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736793161100,2.8485,175.61,175.57,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736793161398,36.69138613,175.68,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736793161593,36.69138613,175.68,175.57,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736793161795,36.69138613,175.71,175.57,39.93868613]
["bitfinex-derivatives","SOLF0:USTF0",1736793162297,2.8478,175.66,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736793162600,36.69138613,175.68,175.57,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736793162792,2.8477,175.66,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736793162997,36.69138613,175.71,175.57,38.36498613]
["bitfinex-derivatives","SOLF0:USTF0",1736793163392,2.847,175.7,175.6,36.69138613]
["bitfinex-derivatives","SOLF0:USTF0",1736793163599,2.847,175.7,175.62,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793163801,22.40892863,175.77,175.62,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793164001,22.40892863,175.77,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793164901,22.40892863,175.77,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736793165098,2.8473,175.69,175.62,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793165496,2.8475,175.67,175.61,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736793165692,22.40892863,175.74,175.61,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736793165894,22.40892863,175.71,175.61,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1736793166198,22.40892863,175.71,175.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793166405,22.40892863,175.71,175.57,192.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736793166602,22.40892863,175.71,175.57,201.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793166803,2.8481,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793166998,22.40892863,175.71,175.57,201.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793167499,2.8475,175.67,175.57,201.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793167699,22.40892863,175.71,175.57,201.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793167898,29.04892863,175.71,175.57,201.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793168099,22.40892863,175.68,175.57,201.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793168296,2.8482,175.63,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793168504,29.04892863,175.71,175.57,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793168798,2.8475,175.67,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736793168998,29.04892863,175.71,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736793169205,29.04892863,175.71,175.57,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793169502,22.40892863,175.71,175.57,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793170102,2.8475,175.68,175.57,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793170302,2.8475,175.68,175.59,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793170708,22.40892863,175.74,175.59,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793172012,22.40892863,175.71,175.57,201.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736793172603,22.40892863,175.71,175.57,194.4171]
["bitfinex-derivatives","SOLF0:USTF0",1736793172804,2.8486,175.6,175.57,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736793173009,22.40892863,175.68,175.57,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736793173405,2.8483,175.63,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736793173704,22.40892863,175.68,175.57,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736793174306,22.40892863,175.68,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793174507,22.40892863,175.68,175.57,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736793174808,22.40892863,175.68,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736793174809,2.8483,175.62,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736793175001,22.40892863,175.65,175.53,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736793176107,2.8486,175.61,175.53,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736793176310,22.40892863,175.68,175.53,120.18892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793176811,22.40892863,175.71,175.56,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793177104,22.40892863,175.74,175.59,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793177310,0.97462017,175.73,175.6,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736793177705,2.8471,175.7,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736793178011,22.40892863,175.74,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736793178214,2.8475,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736793178508,2.8475,175.68,175.6,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736793178811,22.40892863,175.74,175.6,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736793179011,0.97464668,175.73,175.6,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736793179213,0.97464668,175.73,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793179508,22.40892863,175.77,175.62,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793179715,0.97475026,175.76,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736793180012,22.40892863,175.77,175.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793180312,22.40892863,175.77,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793180518,22.40892863,175.77,175.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793181003,2.8468,175.72,175.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793181207,22.40892863,175.8,175.65,24.01242863]
["bitfinex-derivatives","SOLF0:USTF0",1736793181920,22.40892863,175.8,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736793182511,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736793182817,22.40892863,175.8,175.65,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793183006,2.8472,175.69,175.65,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793183314,22.40892863,175.77,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793183811,22.40892863,175.77,175.65,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793183812,22.40892863,175.74,175.6,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736793184011,22.40892863,175.71,175.56,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793184318,22.40892863,175.68,175.55,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793184506,22.40892863,175.68,175.55,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736793184712,2.8488,175.6,175.55,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736793184913,22.40892863,175.68,175.55,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793185720,2.8481,175.64,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793185919,2.8481,175.64,175.55,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793186213,6.58,175.69,175.55,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793186617,22.40892863,175.68,175.55,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793186814,2.848,175.65,175.55,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736793187010,22.40892863,175.68,175.55,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736793187614,6.58,175.69,175.55,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736793187920,2.8485,175.62,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736793188121,22.40892863,175.68,175.55,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736793188320,22.40892863,175.65,175.53,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736793189119,22.40892863,175.68,175.53,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736793189324,22.40892863,175.68,175.53,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793189721,6.58,175.69,175.55,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793190119,6.58,175.69,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793190120,2.8483,175.63,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793190320,6.58,175.69,175.55,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793190520,6.58,175.69,175.56,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736793191123,175.53465534,175.77,175.58,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793191124,22.40892863,175.74,175.58,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793191326,6.6,175.76,175.61,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793191529,6.6,175.76,175.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793191823,22.40892863,175.74,175.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793192326,2.847,175.7,175.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793192521,6.6,175.76,175.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793193329,2.8467,175.72,175.67,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736793193527,22.40892863,175.8,175.63,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793193726,22.40892863,175.8,175.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736793193928,22.40892863,175.8,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793194429,2.8463,175.75,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736793194823,2.8463,175.75,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793195037,2.846,175.77,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736793195429,22.40892863,175.83,175.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793195629,2.8462,175.76,175.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793195825,22.40892863,175.83,175.69,29.00892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793196020,52.16535036,175.86,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736793196021,2.8452,175.82,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736793196227,67.99427899,175.86,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736793196427,67.99427899,175.86,175.72,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793196925,2.8453,175.81,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736793197522,67.99427899,175.86,175.72,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793197722,22.40892863,175.83,175.7,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736793198327,2.8455,175.8,175.7,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736793198631,22.40892863,175.8,175.7,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736793200429,22.40892863,175.8,175.7,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736793200733,22.40892863,175.8,175.67,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793200933,22.40892863,175.77,175.67,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736793201331,2.8471,175.7,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736793201524,22.40892863,175.77,175.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736793201728,22.40892863,175.8,175.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736793201924,2.8459,175.78,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736793202129,6.56,175.81,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793202425,6.56,175.81,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736793202426,2.846,175.77,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736793202631,2.846,175.77,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793203329,45.58535036,175.86,175.69,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793203330,67.99427899,175.86,175.69,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793203634,67.99427899,175.86,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736793203635,0.97486283,175.85,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736793203928,0.97486283,175.85,175.7,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736793204122,22.40892863,175.83,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736793204327,2.8462,175.75,175.7,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736793204627,2.8462,175.75,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736793204932,22.40892863,175.83,175.7,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736793205230,22.40892863,175.8,175.7,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736793205427,2.8471,175.7,175.65,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736793205633,22.40892863,175.77,175.65,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736793206334,2.8469,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736793206530,22.40892863,175.77,175.65,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736793206930,6.58,175.82,175.65,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736793206931,22.40892863,175.8,175.65,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736793207133,22.40892863,175.8,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793207431,6.58,175.82,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793207633,2.846,175.77,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736793207928,2.846,175.77,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793208330,2.8462,175.75,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793209131,6.58,175.82,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736793209333,22.40892863,175.8,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793209731,6.58,175.82,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793210037,2.8459,175.77,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793210533,2.8461,175.76,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793210731,6.58,175.82,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793211436,2.8459,175.77,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736793211631,6.58,175.82,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793212132,45.58535036,175.86,175.69,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793212332,0.97646707,175.85,175.72,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793212532,2.8452,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736793213137,2.8449,175.83,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736793213332,2.8449,175.83,175.75,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793214135,2.8449,175.83,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736793214338,13.41465379,175.92,175.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793214339,2.8447,175.85,175.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793214633,27.29288242,175.92,175.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793214834,0.97735001,175.91,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736793215036,27.29288242,175.92,175.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793215231,0.97738136,175.91,175.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793215433,2.8444,175.87,175.78,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793215631,27.29288242,175.92,175.78,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793215827,0.97743095,175.91,175.78,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793216433,0.97743095,175.91,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736793216839,2.8444,175.87,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736793217134,27.29288242,175.92,175.78,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793217135,27.29288242,175.92,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736793217334,22.40892863,175.95,175.78,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793217535,0.9780075,175.94,175.78,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793217736,22.40892863,175.95,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736793218041,22.40892863,175.98,175.81,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793218235,22.40892863,176.01,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793218438,0.97851447,176.0,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793218641,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793219339,2.8427,175.97,175.87,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793219734,22.40892863,176.04,175.87,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793219934,0.97865403,176.03,175.87,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793220339,0.97865403,176.03,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736793220540,2.8429,175.96,175.9,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736793220741,22.40892863,176.04,175.87,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793220936,22.40892863,175.98,175.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736793221130,22.40892863,175.98,175.85,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736793221131,2.844,175.89,175.85,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736793221342,22.40892863,175.95,175.85,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736793222045,22.40892863,175.95,175.82,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736793222236,22.40892863,175.92,175.82,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736793222432,22.40892863,175.92,175.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736793222641,22.40892863,175.89,175.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736793223139,22.40892863,175.89,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736793223737,22.40892863,175.86,175.74,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736793224239,22.40892863,175.86,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736793224438,22.40892863,175.86,175.74,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736793224439,2.8456,175.79,175.74,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736793224742,22.40892863,175.83,175.72,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736793225132,22.40892863,175.8,175.68,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736793225538,2.8464,175.74,175.68,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736793226147,22.40892863,175.8,175.68,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736793226339,2.8466,175.73,175.68,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736793226938,22.40892863,175.8,175.68,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736793227444,22.40892863,175.77,175.63,28.92892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793227838,28.92892863,175.77,175.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793228239,28.92892863,175.77,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736793228240,2.8463,175.75,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736793228445,28.92892863,175.77,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736793228446,6.52,175.77,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736793229149,2.8464,175.74,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736793230142,2.8462,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736793230342,6.52,175.82,175.66,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793230538,22.40892863,175.83,175.69,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793230745,22.40892863,175.83,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736793230940,28.92892863,175.86,175.72,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793231345,6.52,175.86,175.72,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793231740,2.8451,175.82,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736793231943,22.40892863,175.89,175.72,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793232244,50.45116886,175.91,175.75,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793232547,4.88381555,175.91,175.75,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793233047,2.8445,175.86,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736793233249,4.88381555,175.91,175.78,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793233436,2.8442,175.88,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736793233650,22.40892863,175.92,175.8,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736793234045,2.8445,175.86,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736793234244,22.40892863,175.92,175.8,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736793234751,2.8446,175.85,175.8,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736793235647,2.8449,175.83,175.8,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736793236441,2.8445,175.86,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736793236639,22.40892863,175.92,175.8,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736793236839,22.40892863,175.95,175.81,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793237047,6.5,175.97,175.81,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793237350,2.8438,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736793237551,22.40892863,175.98,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736793238950,2.8436,175.92,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736793239250,22.40892863,176.01,175.87,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793239446,2.8426,175.98,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736793239643,22.40892863,176.04,175.89,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736793239851,0.9779029,176.03,175.89,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736793240053,2.8423,176.0,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736793240347,2.8423,176.0,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793240348,28.92892863,176.07,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793240553,0.97819752,176.06,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793240754,0.97819752,176.06,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736793241053,0.97819752,176.06,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793241253,2.8423,176.0,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736793241454,28.92892863,176.07,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793241652,0.97808971,176.06,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793241853,22.40892863,176.04,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793242253,2.8421,176.01,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793242448,22.40892863,176.04,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793242649,22.40892863,176.04,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793242650,0.97811474,176.03,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793243556,2.8427,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793243955,22.40892863,176.04,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793244749,2.8425,175.99,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736793244953,22.40892863,176.04,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793245353,22.40892863,176.04,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736793245558,22.40892863,176.04,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793245759,28.92892863,176.07,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793245955,0.97908369,176.06,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793246255,0.97908369,176.06,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793246460,2.8419,176.02,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793246960,2.8418,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736793247260,28.88892863,176.1,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793247761,0.97981495,176.09,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793248058,0.97981495,176.09,175.95,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793248257,0.97981495,176.09,175.96,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736793249063,2.842,176.02,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736793249266,22.40892863,176.1,175.96,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736793249461,2.8422,176.0,175.96,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736793249765,22.40892863,176.07,175.96,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736793250364,2.8419,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736793250559,2.8419,176.02,175.96,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736793250766,2.8423,175.99,175.96,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736793251265,6.46,176.11,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793251266,22.40892863,176.04,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793251662,28.86892863,176.04,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793252463,2.8423,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736793252664,28.86892863,176.04,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736793252866,28.86892863,176.04,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793253965,28.86892863,176.04,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736793253966,2.8424,175.99,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736793254164,28.86892863,176.04,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793254360,2.8431,175.94,175.9,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736793254562,28.86892863,176.04,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793254563,22.40892863,176.01,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793254971,2.8425,175.98,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793255166,22.40892863,176.01,175.9,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736793255366,22.40892863,176.01,175.86,311.04892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793255367,22.40892863,175.98,175.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793255867,22.40892863,175.98,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736793256068,22.40892863,175.98,175.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736793256264,2.844,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736793256466,6.46,175.97,175.83,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793257267,6.46,175.97,175.86,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793257470,5.6832,176.04,175.83,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793257471,22.40892863,175.98,175.83,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793258467,22.40892863,175.98,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736793258769,22.40892863,175.98,175.83,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793258972,2.8443,175.87,175.83,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793259162,28.88892863,175.95,175.81,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736793259560,2.8436,175.91,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736793259760,28.88892863,175.95,175.81,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736793260169,2.8443,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736793260370,28.88892863,175.95,175.81,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736793260770,28.88892863,175.95,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736793261270,2.8443,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736793261472,28.88892863,175.95,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736793261771,28.88892863,175.95,175.81,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736793261975,28.88892863,175.95,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736793262172,28.88892863,175.95,175.81,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736793263073,28.88892863,175.95,175.81,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736793263074,22.40892863,175.92,175.81,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736793263974,22.40892863,175.89,175.72,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736793264176,22.40892863,175.89,175.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736793264371,2.8446,175.86,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736793264571,22.40892863,175.89,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736793265273,2.8452,175.82,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736793265470,22.40892863,175.89,175.73,25.65472863]
["bitfinex-derivatives","SOLF0:USTF0",1736793265677,6.48,175.88,175.73,25.65472863]
["bitfinex-derivatives","SOLF0:USTF0",1736793265884,2.8457,175.78,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736793266075,22.40892863,175.83,175.73,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736793266272,22.40892863,175.83,175.66,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1736793266578,2.8465,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736793267571,22.40892863,175.8,175.67,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736793267970,6.48,175.81,175.67,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736793267971,22.40892863,175.77,175.67,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736793268672,22.40892863,175.8,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736793268873,22.40892863,175.8,175.67,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736793269279,2.8471,175.7,175.67,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736793269473,22.40892863,175.8,175.67,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736793269779,22.40892863,175.77,175.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736793270375,22.40892863,175.74,175.6,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736793270575,22.40892863,175.74,175.6,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1736793270776,2.8476,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793270979,22.40892863,175.71,175.6,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736793271176,22.40892863,175.71,175.6,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736793271775,2.8473,175.68,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736793271980,6.48,175.74,175.6,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736793271981,28.88892863,175.74,175.6,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736793272380,22.40892863,175.71,175.6,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736793272581,22.40892863,175.71,175.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736793272782,22.40892863,175.71,175.6,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736793273284,22.40892863,175.71,175.56,121.62292863]
["bitfinex-derivatives","SOLF0:USTF0",1736793273285,22.40892863,175.68,175.56,102.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736793273982,2.8485,175.61,175.56,102.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736793274183,22.40892863,175.68,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736793274483,22.40892863,175.68,175.56,99.214]
["bitfinex-derivatives","SOLF0:USTF0",1736793274683,22.40892863,175.71,175.56,121.62292863]
["bitfinex-derivatives","SOLF0:USTF0",1736793275379,22.40892863,175.68,175.56,99.214]
["bitfinex-derivatives","SOLF0:USTF0",1736793275585,22.40892863,175.71,175.56,121.62292863]
["bitfinex-derivatives","SOLF0:USTF0",1736793275984,2.8475,175.67,175.56,121.62292863]
["bitfinex-derivatives","SOLF0:USTF0",1736793276878,2.8475,175.67,175.59,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793277082,2.847,175.7,175.6,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736793277279,28.88892863,175.74,175.6,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736793277682,2.8474,175.68,175.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736793277978,2.8474,175.68,175.6,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736793278384,2.8469,175.71,175.6,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736793278577,2.8469,175.71,175.62,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793278779,22.40892863,175.77,175.63,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736793279484,2.8465,175.73,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736793279684,22.40892863,175.77,175.63,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1736793279878,22.40892863,175.77,175.64,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736793280280,2.847,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736793280480,2.847,175.71,175.64,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736793281285,22.40892863,175.77,175.64,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736793281483,97.64,175.83,175.64,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736793281484,22.40892863,175.8,175.65,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793282487,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736793282683,22.40892863,175.8,175.65,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793283688,2.8463,175.75,175.7,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736793283877,22.40892863,175.8,175.65,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793284077,22.40892863,175.83,175.68,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793284283,2.8458,175.78,175.69,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736793284483,22.40892863,175.83,175.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736793284683,28.86892863,175.86,175.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736793284985,22.40892863,175.86,175.71,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793285188,27.29357629,175.89,175.74,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793285492,27.29357629,175.89,175.75,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736793286091,22.40892863,175.89,175.75,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736793286287,2.8447,175.85,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736793286583,22.40892863,175.89,175.75,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736793286584,22.40892863,175.89,175.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793286782,2.8444,175.86,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736793287178,2.8444,175.86,175.78,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736793287179,2.845,175.83,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736793287687,2.845,175.83,175.78,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736793287688,22.40892863,175.89,175.78,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736793287889,22.40892863,175.92,175.78,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736793288486,22.40892863,175.95,175.8,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793288692,22.40892863,175.98,175.83,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793288888,22.40892863,175.98,175.84,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736793289085,22.40892863,176.01,175.86,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793289280,22.40892863,176.01,175.87,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736793289690,2.843,175.95,175.87,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736793290184,22.40892863,176.01,175.87,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736793290379,22.40892863,175.98,175.87,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736793291387,22.40892863,175.95,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793291792,2.8439,175.9,175.85,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736793293791,22.40892863,175.95,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793293990,2.8433,175.93,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793294288,6.42,176.01,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793294492,28.82892863,176.01,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793294687,2.8429,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736793295285,28.82892863,176.01,175.86,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793295592,28.82892863,176.01,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793295792,22.40892863,175.95,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793295990,22.40892863,175.95,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736793296286,22.40892863,175.98,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793296493,2.8432,175.94,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736793296692,22.40892863,175.98,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793297093,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736793297688,22.40892863,175.98,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793297990,2.8435,175.92,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793298893,5.6825,176.06,175.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736793298894,153.12572671,176.13,175.86,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793299091,23.39210894,176.06,175.89,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793299287,22.40892863,176.06,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793299490,0.98351734,176.05,175.93,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736793299693,2.8417,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736793300092,22.40892863,176.09,175.93,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736793300289,23.39233567,176.06,175.93,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736793300492,23.39233567,176.06,175.9,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1736793300493,22.40892863,176.03,175.9,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1736793300697,2.8432,175.94,175.9,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736793301099,22.40892863,176.0,175.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793301296,22.40892863,176.0,175.86,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736793301493,6.4,176.03,175.86,24.14442863]
["bitfinex-derivatives","SOLF0:USTF0",1736793301793,2.8417,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736793302297,22.40892863,176.08,175.95,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793302897,2.8409,176.08,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736793303093,2.8409,176.08,175.98,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793303306,22.40892863,176.14,176.01,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793303495,22.40892863,176.17,176.02,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736793303997,2.8405,176.11,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736793304395,22.40892863,176.17,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736793304597,0.98476689,176.16,176.04,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793305399,2.8405,176.11,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736793305798,22.40892863,176.17,176.04,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793305994,22.40892863,176.23,176.07,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793306202,22.40892863,176.23,176.1,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793306500,22.40892863,176.23,176.11,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736793307003,22.40892863,176.23,176.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793307203,22.40892863,176.2,176.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793307805,22.40892863,176.17,176.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793307994,22.40892863,176.14,176.05,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736793308197,22.40892863,176.14,176.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793308793,6.42,176.13,176.02,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736793309200,22.40892863,176.17,176.02,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736793309501,22.40892863,176.14,176.02,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1736793310402,22.40892863,176.14,175.99,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736793310403,2.8415,176.04,176.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793310806,22.40892863,176.11,176.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793311007,22.40892863,176.11,176.01,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736793311507,2.8409,176.08,176.01,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736793311803,22.40892863,176.11,176.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793312102,22.40892863,176.08,175.96,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736793312497,2.8415,176.05,175.96,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736793312698,22.40892863,176.08,175.96,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736793313404,22.40892863,176.05,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793313604,2.8424,175.99,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793313803,22.40892863,176.08,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793314208,2.842,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736793314505,2.842,176.01,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793314706,2.842,176.01,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736793314906,2.842,176.01,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793315205,2.8423,176.0,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793315398,22.40892863,176.08,175.92,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793315601,22.40892863,176.11,175.95,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793315798,22.40892863,176.14,175.98,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793316009,22.40892863,176.14,176.01,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793316221,22.40892863,176.17,176.02,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736793316503,22.40892863,176.17,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793316710,22.40892863,176.14,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793317309,22.40892863,176.17,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793317510,22.40892863,176.17,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736793317703,0.98474696,176.16,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793318408,2.8409,176.09,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793318803,22.40892863,176.17,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793319105,2.8408,176.1,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793319608,2.8408,176.1,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736793320503,22.40892863,176.17,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793321013,2.841,176.09,176.05,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736793321206,22.40892863,176.14,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793321602,2.8414,176.07,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793321806,2.8414,176.07,176.02,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736793322108,22.40892863,176.14,176.02,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1736793322301,22.40892863,176.14,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793322712,2.8415,176.06,176.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736793322909,22.40892863,176.14,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793323207,2.8417,176.05,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736793323413,22.40892863,176.14,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793323712,0.98362002,176.13,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793323912,0.98362002,176.13,175.99,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736793324712,0.98362002,176.13,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793325410,2.842,176.03,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793325605,22.40892863,176.14,176.0,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736793325811,0.98325332,176.13,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793326108,22.40892863,176.14,175.99,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736793326305,22.40892863,176.14,176.03,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736793326508,28.08822863,176.17,176.01,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793326708,22.40892863,176.17,176.01,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793326904,74.33912207,176.2,176.04,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793327109,2.8404,176.13,176.05,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736793327306,0.98371268,176.16,176.08,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736793327517,0.98371268,176.16,176.05,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736793327719,22.40892863,176.2,176.07,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793327915,22.40892863,176.23,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793328215,0.98417627,176.22,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793328415,22.40892863,176.23,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793328714,0.98419149,176.22,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793329110,22.40892863,176.23,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793329314,2.8396,176.18,176.13,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736793329521,2.8396,176.18,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793329522,22.40892863,176.26,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793329811,0.9842409,176.25,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793330008,2.8399,176.16,176.11,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736793331614,22.40892863,176.23,176.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793331817,22.40892863,176.2,176.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793332120,7.40414713,176.19,176.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793332322,2.8403,176.14,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736793332514,6.42,176.19,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736793332715,2.8403,176.13,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736793332920,6.42,176.19,176.09,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736793333121,22.40892863,176.23,176.07,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793333326,28.82892863,176.26,176.1,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793333615,8.57820905,176.25,176.13,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736793333920,2.8396,176.18,176.1,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793334116,7.59436787,176.25,176.15,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736793334317,2.8391,176.21,176.13,28.82892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793334520,7.59436787,176.25,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793334723,33.70299696,176.29,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793335018,2.8392,176.2,176.16,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793335218,2.8392,176.2,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793335219,33.70299696,176.29,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793335419,8.57928856,176.28,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793335622,2.8395,176.18,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793336019,7.59543714,176.28,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793336221,22.40892863,176.26,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793336519,2.8389,176.22,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793336714,22.40892863,176.26,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793336917,0.98387482,176.25,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793337115,2.8396,176.18,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793337318,7.59210543,176.28,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793337517,7.59210543,176.28,176.15,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736793337718,0.98369474,176.27,176.15,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736793338323,2.8393,176.2,176.16,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736793339926,2.8384,176.24,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793340217,7.59210543,176.28,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793340523,0.98291511,176.27,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793341123,2.839,176.2,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736793342622,2.839,176.2,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793342921,2.839,176.2,176.17,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736793343414,2.8392,176.19,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793344121,7.59210543,176.28,176.14,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1736793344321,22.40892863,176.24,176.08,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736793344920,0.98289178,176.23,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793345126,22.40892863,176.24,176.08,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736793345319,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793346328,7.61089361,176.28,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736793346329,2.8391,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736793347223,7.61089361,176.28,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736793347425,2.8393,176.19,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736793347722,7.61089361,176.28,176.13,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793347723,0.98337284,176.27,176.13,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793347930,2.8392,176.2,176.17,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736793349524,7.61089361,176.28,176.16,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793349727,0.9832067,176.27,176.17,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736793349930,7.61089361,176.28,176.17,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1736793350231,4.87406833,176.29,176.17,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1736793350432,2.8387,176.23,176.17,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1736793350634,4.87406833,176.29,176.17,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1736793350837,0.98316553,176.28,176.17,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736793351029,22.40892863,176.26,176.1,24.00462863]
["bitfinex-derivatives","SOLF0:USTF0",1736793351230,7.36316553,176.25,176.1,27.38092863]
["bitfinex-derivatives","SOLF0:USTF0",1736793351533,0.98316553,176.24,176.1,27.38092863]
["bitfinex-derivatives","SOLF0:USTF0",1736793351735,22.40892863,176.23,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793352123,22.40892863,176.23,176.1,27.38092863]
["bitfinex-derivatives","SOLF0:USTF0",1736793352124,2.8401,176.14,176.1,27.38092863]
["bitfinex-derivatives","SOLF0:USTF0",1736793352334,22.40892863,176.23,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793352531,0.98253422,176.22,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793352732,2.8399,176.15,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793353130,7.61107726,176.22,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793353335,2.8404,176.12,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793353732,22.40892863,176.23,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793353931,0.98253157,176.22,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793354136,2.8393,176.19,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793354331,0.98253157,176.22,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793354332,22.40892863,176.23,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793354533,0.98253923,176.22,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793354735,8.59455988,176.22,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793354936,0.98253923,176.21,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793355136,2.8402,176.14,176.1,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736793355936,22.40892863,176.23,176.1,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736793356136,0.98240875,176.22,176.1,24.10462863]
["bitfinex-derivatives","SOLF0:USTF0",1736793356639,0.98176117,176.21,176.07,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793356826,23.3906898,176.2,176.06,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736793357032,2.84,176.15,176.1,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736793357238,22.40892863,176.2,176.07,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793357638,2.84,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793358339,22.40892863,176.26,176.1,28.78892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793358529,0.98171792,176.25,176.1,28.78892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793358833,8.59705366,176.25,176.1,28.78892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793359038,0.98171792,176.24,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793359339,0.98175981,176.23,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793359533,22.40892863,176.26,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793359740,2.8395,176.18,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793360539,22.40892863,176.23,176.1,28.78892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793360745,0.98212447,176.22,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793360936,0.98212447,176.22,176.07,24.10432863]
["bitfinex-derivatives","SOLF0:USTF0",1736793361139,22.40892863,176.23,176.07,24.10432863]
["bitfinex-derivatives","SOLF0:USTF0",1736793361344,0.9818344,176.22,176.1,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793361542,2.8394,176.18,176.15,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736793361743,2.8394,176.18,176.1,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793362341,5.6768,176.25,176.1,22.40892863]
["bitfinex-derivatives","SOLF0:USTF0",1736793362541,5.6777,176.22,176.07,24.10432863]
["bitfinex-derivatives","SOLF0:USTF0",1736793362839,2.8406,176.11,176.07,26.94532863]
["bitfinex-derivatives","SOLF0:USTF0",1736793363142,22.40892863,176.2,176.07,24.10432863]
["bitfinex-derivatives","SOLF0:USTF0",1736793363446,4.87406833,176.29,176.14,13.93299961]
["bitfinex-derivatives","SOLF0:USTF0",1736793363741,4.87406833,176.29,176.17,13.93299961]
["bitfinex-derivatives","SOLF0:USTF0",1736793363742,155.47577558,176.25,176.17,13.93299961]
["bitfinex-derivatives","SOLF0:USTF0",1736793363942,2.8385,176.24,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736793364138,155.47577558,176.25,176.2,13.93299961]
["bitfinex-derivatives","SOLF0:USTF0",1736793364544,158.31407558,176.25,176.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736793364743,13.93299961,176.32,176.2,13.93299961]
["bitfinex-derivatives","SOLF0:USTF0",1736793364947,0.98238557,176.31,176.2,13.93299961]
["bitfinex-derivatives","SOLF0:USTF0",1736793365248,2.8383,176.26,176.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736793366343,7.6346625,176.33,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793366749,2.838,176.27,176.22,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736793366944,7.6346625,176.33,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793367449,2.8381,176.27,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793368052,2.8383,176.26,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793368350,51.81060227,176.36,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793368351,7.6346625,176.35,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793368551,2.8385,176.24,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793368754,22.26764638,176.34,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793368953,0.98138006,176.33,176.19,25.10684638]
["bitfinex-derivatives","SOLF0:USTF0",1736793369149,2.8386,176.24,176.19,25.10684638]
["bitfinex-derivatives","SOLF0:USTF0",1736793369347,2.8386,176.24,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793369848,2.8386,176.24,176.2,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736793371453,7.6346625,176.33,176.2,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736793371651,0.98121917,176.32,176.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736793371852,2.8384,176.25,176.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736793372547,2.8384,176.25,176.16,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736793372548,22.26764638,176.31,176.16,23.88304638]
["bitfinex-derivatives","SOLF0:USTF0",1736793372853,2.8396,176.17,176.16,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736793373256,22.26764638,176.28,176.16,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736793373452,0.98160823,176.27,176.16,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736793373653,8.61627073,176.27,176.16,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736793373954,0.98160823,176.26,176.16,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736793374257,0.98160823,176.26,176.15,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793374452,22.26764638,176.25,176.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793374657,0.98176233,176.24,176.09,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736793374848,2.8399,176.16,176.11,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793375045,7.6346625,176.24,176.09,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736793375252,0.9820904,176.23,176.09,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736793375753,22.26764638,176.19,176.05,7.86412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793375944,0.9820904,176.18,176.05,7.86412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793376151,0.9820904,176.18,176.04,125.94894638]
["bitfinex-derivatives","SOLF0:USTF0",1736793376552,8.6167529,176.18,176.04,125.94894638]
["bitfinex-derivatives","SOLF0:USTF0",1736793376755,2.8411,176.08,176.04,123.10734638]
["bitfinex-derivatives","SOLF0:USTF0",1736793376956,22.26764638,176.16,176.04,100.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793377357,6.36,176.15,176.04,103.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736793377654,6.36,176.15,176.04,123.10734638]
["bitfinex-derivatives","SOLF0:USTF0",1736793377856,22.26764638,176.19,176.07,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736793378052,0.98160058,176.18,176.04,123.10734638]
["bitfinex-derivatives","SOLF0:USTF0",1736793378561,2.8404,176.13,176.04,123.10734638]
["bitfinex-derivatives","SOLF0:USTF0",1736793378955,2.8404,176.13,176.07,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736793379454,6.36,176.21,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793379656,0.98135527,176.2,176.11,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736793379857,13.99204142,176.21,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793380053,2.8401,176.14,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793380259,2.8401,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736793380556,13.99204142,176.21,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793380858,0.98135837,176.2,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793381259,2.8402,176.12,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736793381854,13.99204142,176.21,176.08,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736793382054,0.98057428,176.2,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793383254,7.63204142,176.24,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793383459,22.26764638,176.22,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793383667,2.8394,176.17,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793383859,7.63204142,176.21,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736793384060,0.98037838,176.2,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736793384455,2.8401,176.13,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736793384767,22.26764638,176.22,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736793385065,0.98042864,176.21,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736793385263,0.98076519,176.2,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793385565,22.26764638,176.16,176.04,100.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793385959,2.8411,176.07,176.04,100.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793386859,2.8409,176.08,176.04,103.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736793387058,22.26764638,176.16,176.04,100.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793387260,6.36,176.18,176.04,123.10734638]
["bitfinex-derivatives","SOLF0:USTF0",1736793387466,0.98076519,176.2,176.07,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793387669,0.98076519,176.2,176.1,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793387865,2.8394,176.17,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736793388062,0.98076519,176.2,176.13,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793388268,7.6186093,176.24,176.16,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793388462,155.47577558,176.26,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793388662,152.86117558,176.26,176.19,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793388968,2.8376,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736793389169,152.86117558,176.32,176.22,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793389672,2.8378,176.28,176.22,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793390063,22.26764638,176.35,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736793390261,0.97397736,176.34,176.22,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793390468,0.97397736,176.33,176.22,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793390668,7.62714521,176.37,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736793390870,0.97418396,176.36,176.22,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793393066,0.97418396,176.36,176.22,25.10614638]
["bitfinex-derivatives","SOLF0:USTF0",1736793393268,0.97418396,176.36,176.22,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793393676,0.97418396,176.36,176.23,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736793393867,0.97418396,176.36,176.23,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736793394171,0.97465338,176.35,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793394373,7.62714521,176.37,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793394374,0.97465338,176.34,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793394675,2.8373,176.31,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793395570,2.8373,176.3,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793395774,2.8373,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793396473,2.8371,176.32,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736793396665,2.8371,176.32,176.25,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793396870,1.7236,176.43,176.28,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793397067,7.62552594,176.4,176.28,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793397370,2.8365,176.36,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736793397568,2.8365,176.36,176.32,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736793397970,1.7236,176.43,176.32,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736793398174,0.9755349,176.42,176.32,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736793398976,0.9753731,176.41,176.32,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736793399174,2.8368,176.34,176.32,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736793399575,1.7236,176.43,176.32,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736793399874,2.8368,176.33,176.32,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736793401471,30.35124638,176.43,176.32,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736793401472,8.0836,176.43,176.32,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736793401671,0.97561968,176.42,176.33,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736793401973,1.2015,176.44,176.33,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736793402176,0.97556212,176.43,176.33,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736793402374,1.6551,176.47,176.34,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793402580,0.97552083,176.46,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793402776,2.8355,176.42,176.37,25.10384638]
["bitfinex-derivatives","SOLF0:USTF0",1736793404174,13.7625,176.51,176.37,25.10384638]
["bitfinex-derivatives","SOLF0:USTF0",1736793404175,8.0945,176.51,176.37,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793404375,2.8353,176.43,176.37,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793404980,25.54084638,176.54,176.4,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793405175,3.2732,176.54,176.41,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736793405382,3.2732,176.54,176.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793405582,2.8348,176.46,176.42,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736793406084,3.2732,176.54,176.42,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1736793406381,22.26764638,176.52,176.41,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736793406981,22.26764638,176.49,176.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793407181,2.8358,176.4,176.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793407385,24.21799008,176.49,176.35,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736793407587,22.26764638,176.46,176.35,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736793407790,2.8362,176.37,176.35,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736793408091,28.62764638,176.46,176.35,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736793410588,2.8363,176.36,176.35,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736793410788,2.8363,176.36,176.34,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736793411491,3.3469,176.45,176.34,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736793411787,28.62764638,176.46,176.34,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736793411985,28.62764638,176.46,176.34,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736793412188,2.8367,176.34,176.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793412389,2.8367,176.34,176.27,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793412587,22.26764638,176.43,176.27,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793412788,22.26764638,176.43,176.3,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793413987,2.8367,176.34,176.3,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793414183,22.26764638,176.44,176.3,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793414383,0.97553504,176.43,176.3,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793414591,2.8368,176.34,176.3,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793415190,2.8368,176.34,176.3,25.10494638]
["bitfinex-derivatives","SOLF0:USTF0",1736793417290,22.26764638,176.44,176.3,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793417490,2.8366,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736793417795,1.6704,176.48,176.33,22.26764638]
["bitfinex-derivatives","SOLF0:USTF0",1736793417999,1.6704,176.48,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793418605,23.26764638,176.5,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793418606,2.8355,176.42,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793418807,1.0,176.5,176.37,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736793419203,2.8353,176.43,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736793419502,1.0,176.5,176.39,13.88745918]
["bitfinex-derivatives","SOLF0:USTF0",1736793419904,1.0,176.5,176.42,13.88745918]
["bitfinex-derivatives","SOLF0:USTF0",1736793420500,2.8346,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736793420901,1.0,176.5,176.39,20.24745918]
["bitfinex-derivatives","SOLF0:USTF0",1736793421106,1.0,176.5,176.39,23.08325918]
["bitfinex-derivatives","SOLF0:USTF0",1736793421309,1.0,176.5,176.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793421807,7.36,176.5,176.37,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736793422003,22.2242793,176.45,176.28,61.83905936]
["bitfinex-derivatives","SOLF0:USTF0",1736793422208,22.2242793,176.42,176.29,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736793422409,2.8365,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736793422705,22.2242793,176.42,176.29,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736793423112,22.2242793,176.42,176.29,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736793423606,2.836,176.39,176.29,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736793423803,22.2242793,176.42,176.29,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736793424008,22.2242793,176.42,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736793424204,22.2242793,176.42,176.29,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736793424406,22.2242793,176.39,176.26,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736793424707,2.8364,176.36,176.26,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736793425206,6.36,176.42,176.28,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793425403,11.2522,176.44,176.28,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793425608,11.2522,176.44,176.31,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793425807,11.2522,176.44,176.32,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736793426012,6.36,176.44,176.32,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736793426210,6.36,176.44,176.32,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1736793426414,7.9738,176.48,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736793426710,1.6138,176.48,176.34,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793426916,1.6138,176.48,176.35,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736793427303,1.0,176.5,176.37,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793427508,2.8345,176.48,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736793427708,1.0,176.5,176.41,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736793428112,2.8346,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736793429414,156.60581543,176.62,176.46,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793429613,156.60581543,176.62,176.5,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793429614,0.97477114,176.61,176.5,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793429819,2.8331,176.57,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736793430013,2.8331,176.57,176.5,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793430317,156.60581543,176.62,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736793430318,2.833,176.58,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736793430822,1.6072,176.63,176.5,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793431018,23.19885298,176.62,176.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793431214,0.97457368,176.61,176.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793431416,2.8335,176.54,176.48,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736793432407,6.36,176.59,176.47,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736793432613,22.2242793,176.57,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793432814,0.97460822,176.56,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793433011,2.8344,176.49,176.43,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736793433412,1.657,176.55,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793433620,23.19915384,176.54,176.37,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793433811,22.2242793,176.51,176.37,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793434007,2.8353,176.43,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793434213,28.5842793,176.51,176.37,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793435415,2.8354,176.43,176.37,25.0604793]
["bitfinex-derivatives","SOLF0:USTF0",1736793436115,28.5842793,176.51,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736793436719,2.8354,176.42,176.37,25.0603793]
["bitfinex-derivatives","SOLF0:USTF0",1736793437016,28.5842793,176.51,176.34,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736793437017,22.2242793,176.48,176.34,27.2226793]
["bitfinex-derivatives","SOLF0:USTF0",1736793437219,2.8362,176.38,176.34,27.2226793]
["bitfinex-derivatives","SOLF0:USTF0",1736793437422,1.573,176.47,176.34,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736793437617,9.19429377,176.47,176.34,23.9103793]
["bitfinex-derivatives","SOLF0:USTF0",1736793437922,1.573,176.47,176.34,23.9103793]
["bitfinex-derivatives","SOLF0:USTF0",1736793438817,2.8354,176.42,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736793439013,2.8354,176.42,176.34,23.9103793]
["bitfinex-derivatives","SOLF0:USTF0",1736793439216,1.573,176.47,176.34,23.9103793]
["bitfinex-derivatives","SOLF0:USTF0",1736793440219,22.2242793,176.45,176.31,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793440417,7.9326,176.44,176.31,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793441121,7.9326,176.44,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736793441318,15.56979631,176.44,176.31,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793442229,2.8368,176.34,176.3,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1736793443111,1.6115,176.43,176.3,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736793443315,1.6115,176.43,176.3,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1736793443723,2.8364,176.36,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736793444119,1.6115,176.43,176.3,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1736793444320,1.6115,176.43,176.31,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793444812,2.8367,176.34,176.31,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793445424,2.8369,176.33,176.3,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1736793445621,1.6115,176.43,176.3,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1736793445919,23.19973117,176.42,176.27,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736793446114,22.2242793,176.39,176.22,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793446314,22.2242793,176.36,176.21,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736793446521,2.8384,176.24,176.21,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736793446822,2.8384,176.24,176.19,145.97566239]
["bitfinex-derivatives","SOLF0:USTF0",1736793446823,22.2242793,176.33,176.19,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736793447023,6.36,176.35,176.16,60.04079008]
["bitfinex-derivatives","SOLF0:USTF0",1736793447024,22.2242793,176.27,176.16,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793447220,7.33649266,176.26,176.16,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793447518,0.97649266,176.25,176.16,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793447821,0.97649266,176.25,176.12,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736793448222,0.97649266,176.25,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793448223,2.8387,176.22,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793448421,0.97649266,176.25,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793448623,8.0924,176.26,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793448916,0.97648738,176.25,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736793449122,6.36,176.26,176.13,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793449729,2.8385,176.23,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736793450024,6.36,176.26,176.13,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793450319,22.2242793,176.24,176.12,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1736793450519,22.2242793,176.24,176.1,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736793450825,2.8398,176.15,176.1,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736793451223,22.2242793,176.21,176.07,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736793451724,22.2242793,176.21,176.07,23.8546793]
["bitfinex-derivatives","SOLF0:USTF0",1736793452229,3.389,176.22,176.07,23.8546793]
["bitfinex-derivatives","SOLF0:USTF0",1736793452622,2.8396,176.16,176.07,23.8546793]
["bitfinex-derivatives","SOLF0:USTF0",1736793453128,22.2242793,176.21,176.07,23.8546793]
["bitfinex-derivatives","SOLF0:USTF0",1736793453524,22.2242793,176.21,176.07,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736793453725,2.8402,176.13,176.07,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736793453922,22.2242793,176.18,176.07,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736793454226,22.2242793,176.15,176.02,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736793454523,22.2242793,176.12,175.98,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793455027,2.8412,176.07,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736793455232,1.6747,176.14,176.01,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793456125,1.6747,176.14,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736793456429,1.6747,176.14,176.01,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793456628,2.8407,176.1,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736793456824,22.2242793,176.18,176.04,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793457025,22.2242793,176.18,176.05,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736793457220,2.8403,176.12,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736793457423,8.0096,176.19,176.05,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736793457620,8.0096,176.19,176.06,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736793457825,2.8397,176.16,176.06,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736793458026,8.0096,176.19,176.06,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736793458222,0.9770131,176.18,176.06,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736793458519,8.0096,176.19,176.06,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736793459126,1.6496,176.19,176.07,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793459726,2.8401,176.13,176.07,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793460121,1.6496,176.19,176.07,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793460321,2.8404,176.11,176.06,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736793461027,1.6496,176.19,176.06,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736793461935,22.2242793,176.15,176.02,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736793462235,2.8414,176.05,176.02,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736793462434,28.6242793,176.15,176.02,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736793463534,2.8414,176.05,176.02,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736793465732,2.8399,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793465933,1.6496,176.19,176.08,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736793466231,1.7192,176.22,176.1,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793466531,2.8393,176.18,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736793466734,1.7192,176.22,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736793467227,3.4232,176.28,176.13,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793467537,0.97654035,176.27,176.16,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793467730,2.8382,176.25,176.16,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793467931,1.5935,176.3,176.19,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793468235,2.8379,176.27,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736793468826,1.7118,176.33,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736793469235,1.7118,176.33,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793469429,6.4,176.35,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793469430,6.4,176.35,176.22,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793469635,6.4,176.35,176.22,23.8850793]
["bitfinex-derivatives","SOLF0:USTF0",1736793470940,2.8371,176.32,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793471537,2.8368,176.34,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793471744,22.2242793,176.37,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793472441,22.2242793,176.37,176.22,33.1036793]
["bitfinex-derivatives","SOLF0:USTF0",1736793472642,0.97596367,176.36,176.22,33.1036793]
["bitfinex-derivatives","SOLF0:USTF0",1736793472841,22.2242793,176.34,176.22,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736793473247,2.838,176.26,176.22,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736793474149,2.838,176.26,176.22,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736793475150,2.838,176.26,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793476147,1.6896,176.33,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793476653,1.6896,176.33,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736793478154,2.8376,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736793478351,1.6896,176.33,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793478555,2.8374,176.3,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793478757,1.6896,176.33,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793479058,22.2242793,176.34,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793480060,22.2242793,176.37,176.22,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793480355,1.6614,176.39,176.25,22.2242793]
["bitfinex-derivatives","SOLF0:USTF0",1736793480551,1.6614,176.39,176.26,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1736793480754,2.837,176.32,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736793480953,2.837,176.32,176.26,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1736793480954,1.6614,176.39,176.26,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1736793481156,22.2242793,176.34,176.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736793481955,22.2242793,176.31,176.2,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1736793482155,22.2242793,176.28,176.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793482358,22.2242793,176.28,176.15,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736793482752,1.7211,176.27,176.15,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736793482961,22.2242793,176.25,176.15,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736793483267,22.2242793,176.22,176.11,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736793483452,2.8401,176.13,176.11,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736793483658,22.2242793,176.22,176.1,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793483962,1.7211,176.27,175.96,424.53979549]
["bitfinex-derivatives","SOLF0:USTF0",1736793483963,22.2242793,176.19,176.04,31.8714793]
["bitfinex-derivatives","SOLF0:USTF0",1736793484262,1.7373,176.18,176.04,31.8714793]
["bitfinex-derivatives","SOLF0:USTF0",1736793484562,22.2242793,176.16,176.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736793484961,2.8412,176.06,176.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736793485161,22.2242793,176.16,176.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793485361,0.97719177,176.15,176.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793485661,36.26050449,176.15,176.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793486656,2.8403,176.12,176.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793486857,36.26050449,176.15,176.04,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736793487560,37.99780449,176.18,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736793487961,2.8398,176.15,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736793488161,37.99780449,176.18,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736793488357,37.99780449,176.18,176.04,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1736793488557,2.8403,176.12,176.04,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1736793488961,1.7373,176.18,176.08,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736793489159,1.7373,176.18,176.06,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793489361,1.7373,176.18,176.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793490557,2.8405,176.11,176.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793490762,1.7373,176.18,176.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793490958,36.26050449,176.12,175.91,11.24943369]
["bitfinex-derivatives","SOLF0:USTF0",1736793491157,36.26050449,176.09,175.94,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793491856,2.8414,176.05,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736793492061,36.26050449,176.09,175.94,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793492361,36.26050449,176.12,175.97,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793492661,36.26050449,176.12,175.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793492662,36.26050449,176.12,175.95,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793493056,2.8418,176.03,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736793493257,36.26050449,176.09,175.95,42.66050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793493457,2.8421,176.01,175.95,42.66050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793493659,36.26050449,176.06,175.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793493857,6.4,176.1,175.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793493858,36.26050449,176.09,175.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793494058,2.8422,176.0,175.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793494262,36.26050449,176.06,175.92,41.20260449]
["bitfinex-derivatives","SOLF0:USTF0",1736793494455,36.26050449,176.06,175.92,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736793494764,2.8426,175.98,175.92,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736793495163,36.26050449,176.03,175.92,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736793495369,36.26050449,176.03,175.92,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736793495662,42.66050449,176.03,175.92,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736793496264,42.66050449,176.03,175.89,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793496467,42.66050449,176.03,175.88,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736793496767,42.66050449,176.03,175.89,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793497161,6.4,176.03,175.89,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793497364,6.4,176.03,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736793497968,3.26,176.05,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736793498168,6.4,176.08,175.92,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793498368,6.4,176.08,175.93,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736793498677,6.4,176.08,175.95,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793498967,2.8413,176.06,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736793499175,36.26050449,176.13,175.96,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736793499369,44.35710449,176.16,176.01,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793499562,0.97731438,176.15,176.02,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736793499770,1.95462316,176.15,176.02,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736793500074,0.97730878,176.14,176.02,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736793500269,0.97731438,176.15,176.02,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736793500674,0.97728143,176.14,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736793500875,0.97731438,176.15,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736793501172,2.8407,176.09,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736793501574,2.8407,176.09,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736793501775,0.97731438,176.15,176.02,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736793502073,36.26050449,176.13,176.02,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736793502264,36.26050449,176.13,175.96,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736793502672,2.8416,176.04,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736793503478,36.26050449,176.13,175.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793504075,37.95710449,176.16,176.01,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793504276,0.9772031,176.15,176.01,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793504571,2.8412,176.06,176.01,39.10250449]
["bitfinex-derivatives","SOLF0:USTF0",1736793504777,37.95710449,176.16,176.01,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793505167,37.95710449,176.16,176.04,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793505168,1.6966,176.16,176.04,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793505379,1.5767,176.19,176.07,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793505574,36.26050449,176.22,176.07,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793505575,36.26050449,176.22,176.08,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736793505770,3.81565687,176.21,176.1,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793505973,3.81565687,176.21,176.13,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793506177,0.97675687,176.21,176.13,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793506377,6.4,176.24,176.1,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793506579,0.97663873,176.23,176.1,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793506777,36.26050449,176.22,176.08,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736793507574,2.8401,176.13,176.08,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736793508784,36.26050449,176.22,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793508978,36.26050449,176.25,176.1,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793509178,0.97677639,176.24,176.1,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793509484,0.97677639,176.24,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736793509677,0.97677639,176.24,176.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793509877,2.8387,176.22,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736793510080,1.704,176.29,176.18,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736793510284,36.26050449,176.31,176.18,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736793510472,0.9762389,176.3,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736793510978,36.26050449,176.31,176.18,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736793510979,2.838,176.26,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736793511178,42.70050449,176.34,176.19,44.33380449]
["bitfinex-derivatives","SOLF0:USTF0",1736793511179,36.26050449,176.34,176.19,44.33380449]
["bitfinex-derivatives","SOLF0:USTF0",1736793511781,0.9761665,176.33,176.19,44.33380449]
["bitfinex-derivatives","SOLF0:USTF0",1736793511982,2.8376,176.29,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736793512483,2.8384,176.24,176.19,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736793513074,36.26050449,176.31,176.19,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736793513573,36.26050449,176.25,176.13,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736793513977,1.6199,176.24,176.13,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736793514580,2.8394,176.18,176.13,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736793514780,1.6199,176.24,176.13,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736793515180,2.8389,176.21,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793515382,36.26050449,176.28,176.13,37.93760449]
["bitfinex-derivatives","SOLF0:USTF0",1736793515580,6.42,176.3,176.16,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793515779,6.42,176.3,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736793515979,6.42,176.3,176.17,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736793516379,6.42,176.3,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736793516581,37.93340449,176.34,176.19,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793516780,0.97610962,176.33,176.19,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793517187,37.93340449,176.34,176.19,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793517482,2.8375,176.29,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736793517688,37.93340449,176.34,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736793517890,0.97609736,176.33,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736793518085,2.8378,176.28,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736793518289,37.93340449,176.34,176.19,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793518790,1.6729,176.34,176.19,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793518978,2.8374,176.3,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793519185,1.6729,176.34,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793519389,37.93340449,176.34,176.19,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793519691,37.93340449,176.34,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736793519990,36.26050449,176.31,176.17,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736793520285,2.8389,176.21,176.17,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736793520688,36.26050449,176.28,176.17,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1736793520890,36.26050449,176.28,176.17,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736793521085,36.26050449,176.25,176.13,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736793521385,2.8388,176.21,176.13,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736793521588,3.2551,176.24,176.13,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736793522286,1.6413,176.24,176.13,37.93760449]
["bitfinex-derivatives","SOLF0:USTF0",1736793522491,2.8386,176.22,176.13,37.93760449]
["bitfinex-derivatives","SOLF0:USTF0",1736793522886,2.8388,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736793523390,1.6413,176.3,176.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793523688,6.42,176.33,176.19,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793524892,2.8381,176.26,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736793525089,6.42,176.33,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736793525288,2.8379,176.27,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736793525494,42.66050449,176.37,176.22,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793525695,42.66050449,176.37,176.23,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736793526494,2.8371,176.32,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736793526793,3.4218,176.39,176.25,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793527006,36.26050449,176.46,176.31,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793527190,0.97568866,176.45,176.32,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736793527585,0.97558624,176.44,176.32,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736793527795,0.97558624,176.44,176.34,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793528091,4.8877,176.48,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793528595,0.97551621,176.47,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793529490,2.8358,176.4,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793529695,36.26050449,176.46,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793529893,0.97542943,176.45,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793530295,36.26050449,176.46,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793530495,0.9754254,176.45,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793532392,0.9754254,176.45,176.35,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736793532693,0.9754254,176.45,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793533088,36.26050449,176.46,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793533291,0.97542058,176.45,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793533889,36.26050449,176.46,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793534085,0.97542027,176.45,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793534395,36.26050449,176.46,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793534396,36.26050449,176.46,176.35,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736793535191,4.8877,176.48,176.35,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1736793535192,3.2957,176.48,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793535402,36.26050449,176.52,176.38,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736793535598,0.97529532,176.51,176.38,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736793535898,0.97529532,176.51,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736793536093,0.97529532,176.51,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793536298,0.97529532,176.51,176.4,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736793536495,2.8349,176.46,176.4,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736793536699,36.26050449,176.52,176.4,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736793537000,0.97510048,176.51,176.4,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736793537701,2.8361,176.38,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793537998,42.62050449,176.46,176.35,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736793538197,2.8356,176.41,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736793539194,36.26050449,176.46,176.35,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736793539598,36.26050449,176.49,176.35,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736793539798,36.26050449,176.49,176.35,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1736793540198,2.8356,176.41,176.35,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1736793540401,36.26050449,176.49,176.35,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1736793541303,3.3479,176.53,176.35,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1736793541304,36.26050449,176.52,176.35,44.26710449]
["bitfinex-derivatives","SOLF0:USTF0",1736793541504,36.26050449,176.52,176.39,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793541704,3.3479,176.53,176.4,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736793542004,0.97507435,176.52,176.4,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736793542201,0.97507435,176.52,176.42,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793542395,36.26050449,176.59,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736793542594,36.26050449,176.59,176.47,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736793542805,0.974767,176.58,176.47,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736793543006,36.26050449,176.59,176.48,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736793543206,2.8342,176.5,176.48,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736793543407,36.26050449,176.56,176.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793543605,36.26050449,176.56,176.43,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736793543804,36.26050449,176.53,176.41,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736793544396,36.26050449,176.5,176.39,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736793544601,36.26050449,176.5,176.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793544805,2.8358,176.4,176.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793545009,36.26050449,176.47,176.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793545201,42.66050449,176.47,176.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736793545396,36.26050449,176.41,176.27,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793545607,36.26050449,176.38,176.26,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736793546002,2.8373,176.3,176.26,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736793546203,1.723,176.37,176.26,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736793546407,2.8365,176.36,176.26,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736793546705,2.8365,176.36,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793547100,2.8362,176.38,176.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793547305,42.66050449,176.44,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736793547497,6.4,176.44,176.32,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736793547696,2.8356,176.41,176.31,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793547903,2.8356,176.41,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736793548099,2.8356,176.41,176.35,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736793548304,2.8354,176.43,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736793548497,1.723,176.45,176.35,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736793549504,1.723,176.45,176.35,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736793549903,1.723,176.45,176.35,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736793550605,2.8366,176.35,176.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793551206,1.723,176.45,176.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793551404,1.723,176.45,176.31,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793552108,2.8356,176.41,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736793552308,1.5844,176.46,176.34,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793552609,2.8352,176.44,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736793552907,47.65940449,176.5,176.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793553102,41.27940449,176.5,176.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793553305,2.8347,176.47,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736793553506,41.27940449,176.5,176.37,42.62050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793553805,2.8352,176.44,176.37,42.62050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793554010,41.27940449,176.5,176.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793554208,36.26050449,176.47,176.36,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736793554404,36.26050449,176.41,176.24,44.12463218]
["bitfinex-derivatives","SOLF0:USTF0",1736793554599,36.26050449,176.38,176.25,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736793554999,9.6905,176.4,176.27,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793555199,36.26050449,176.47,176.3,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793555407,39.57100449,176.47,176.33,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793555604,39.57100449,176.47,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736793555605,2.8356,176.41,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736793556208,2.8354,176.43,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793556408,39.57100449,176.47,176.34,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736793556805,2.8357,176.41,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736793557505,39.57100449,176.47,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736793557506,2.8357,176.4,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736793557707,39.57100449,176.47,176.34,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736793557911,39.57100449,176.47,176.34,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736793558305,36.26050449,176.44,176.34,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736793558707,36.26050449,176.44,176.34,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736793558911,36.26050449,176.41,176.27,47.59100449]
["bitfinex-derivatives","SOLF0:USTF0",1736793559111,36.26050449,176.41,176.27,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736793559410,2.8369,176.33,176.27,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1736793559709,2.8375,176.29,176.22,23.59238309]
["bitfinex-derivatives","SOLF0:USTF0",1736793559905,2.8375,176.29,176.23,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736793560808,2.8375,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793561511,1.7004,176.37,176.24,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793561911,2.8368,176.34,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736793562110,1.7004,176.37,176.24,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793562709,37.96090449,176.37,176.23,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736793563012,1.7004,176.37,176.24,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793563613,2.8368,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793564009,1.7004,176.37,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736793564210,2.8373,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736793564518,1.7004,176.37,176.24,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793565009,37.96090449,176.37,176.23,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736793565204,37.96090449,176.37,176.24,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793565413,2.8365,176.36,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736793565815,1.6526,176.42,176.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793566015,2.8362,176.37,176.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793566512,2.8364,176.36,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736793566711,1.6526,176.42,176.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793567114,0.97561754,176.41,176.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793567315,1.6526,176.42,176.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793567521,0.97564535,176.41,176.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793567815,0.97564535,176.41,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736793568313,1.6526,176.42,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736793568612,156.60581543,176.5,176.3,36.26050449]
["bitfinex-derivatives","SOLF0:USTF0",1736793568815,0.97552106,176.45,176.31,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736793569015,2.8358,176.4,176.31,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736793569217,12.5395577,176.46,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736793569518,12.5395577,176.46,176.32,23.92271027]
["bitfinex-derivatives","SOLF0:USTF0",1736793569715,7.6414577,176.46,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736793569913,7.6414577,176.46,176.32,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793569914,6.8135973,176.51,176.38,22.23161027]
["bitfinex-derivatives","SOLF0:USTF0",1736793570218,0.97517061,176.5,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736793570917,2.8347,176.46,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736793571408,6.8135973,176.51,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736793571614,6.8135973,176.51,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793571810,2.8346,176.47,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736793572421,2.8351,176.45,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793572716,7.6477308,176.51,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793572916,0.97508735,176.5,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793573117,7.6477308,176.51,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793573316,36.09463504,176.52,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793573512,2.8349,176.45,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793573713,36.09463504,176.52,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793573917,5.0563,176.54,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793574119,0.97493012,176.53,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793575422,12.70445998,176.54,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793575423,0.97497563,176.52,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793575616,0.97497563,176.51,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793575821,2.8349,176.46,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793576118,36.09463504,176.52,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793576320,0.97503577,176.51,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793576516,2.835,176.45,176.41,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736793576917,36.09463504,176.49,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793577116,2.8348,176.46,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793577322,36.09463504,176.52,176.37,42.47463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793577517,5.0563,176.54,176.4,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793577714,5.0563,176.54,176.43,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793577715,3.3325,176.54,176.43,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793577916,81.49170452,176.58,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736793578126,0.97471945,176.57,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736793578619,0.97471945,176.57,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736793578813,81.49170452,176.58,176.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793579323,2.8332,176.56,176.46,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793579524,1.5731,176.59,176.46,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793580121,36.09463504,176.61,176.46,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793580316,0.97447255,176.6,176.46,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793580714,36.09463504,176.61,176.46,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793580715,2.833,176.57,176.46,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793581324,2.833,176.57,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736793581526,2.8328,176.58,176.49,36.09463504]
["bitfinex-derivatives","SOLF0:USTF0",1736793581824,37.75743504,176.64,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736793582324,37.75743504,176.64,176.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793582534,0.97428646,176.63,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736793582734,37.75743504,176.64,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736793583131,37.75743504,176.64,176.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793583734,2.8328,176.59,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736793583936,37.75743504,176.64,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736793584140,37.75743504,176.64,176.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793584340,2.8331,176.57,176.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793584930,2.8331,176.57,176.52,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736793585134,37.75743504,176.64,176.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793585337,36.09463504,176.61,176.5,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736793585543,36.09463504,176.58,176.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793586234,2.8342,176.5,176.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793586434,36.09463504,176.58,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736793586738,36.09463504,176.58,176.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793586932,2.8341,176.5,176.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793587328,2.8341,176.5,176.45,100.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736793587932,2.8339,176.52,176.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793588238,7.9594,176.6,176.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793588434,0.97463211,176.59,176.46,37.81813504]
["bitfinex-derivatives","SOLF0:USTF0",1736793588739,2.8334,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736793589133,2.8335,176.54,176.46,37.81813504]
["bitfinex-derivatives","SOLF0:USTF0",1736793589337,7.9594,176.6,176.46,37.81813504]
["bitfinex-derivatives","SOLF0:USTF0",1736793589540,0.97462601,176.59,176.46,37.81813504]
["bitfinex-derivatives","SOLF0:USTF0",1736793590335,36.09463504,176.58,176.46,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736793590539,2.8342,176.5,176.46,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736793591142,36.09463504,176.58,176.46,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736793591341,2.8346,176.48,176.46,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736793591831,2.8341,176.51,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736793592035,36.09463504,176.58,176.46,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736793592537,36.09463504,176.55,176.44,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736793592839,2.8339,176.51,176.44,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736793593039,1.701,176.54,176.44,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736793593441,2.8342,176.5,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736793593636,1.701,176.54,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736793593838,22.2126212,176.55,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736793594139,2.8339,176.52,176.44,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736793594540,2.8339,176.52,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736793594740,2.8339,176.52,176.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793594943,22.2126212,176.55,176.44,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736793595241,22.2126212,176.52,176.42,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736793595541,22.2126212,176.52,176.35,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1736793595542,22.2126212,176.49,176.36,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736793595735,22.2126212,176.46,176.36,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736793595940,22.2126212,176.46,176.32,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736793596142,22.2126212,176.46,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736793596844,22.2126212,176.46,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736793597540,28.5726212,176.46,176.32,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736793597745,22.2126212,176.43,176.32,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736793597946,2.8364,176.36,176.32,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1736793598347,2.837,176.33,176.25,119.4726212]
["bitfinex-derivatives","SOLF0:USTF0",1736793598548,6.36,176.39,176.26,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736793598746,22.2126212,176.37,176.26,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736793599747,9.5176,176.39,176.26,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736793599748,6.36,176.39,176.28,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793600042,22.2126212,176.4,176.26,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736793600250,3.2984,176.39,176.26,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736793600550,2.8365,176.36,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736793600847,22.2126212,176.37,176.26,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736793601740,28.5726212,176.37,176.22,25.5703212]
["bitfinex-derivatives","SOLF0:USTF0",1736793601948,22.2126212,176.34,176.22,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1736793602146,22.2126212,176.34,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736793602147,2.8368,176.34,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736793602343,2.8368,176.34,176.22,25.5703212]
["bitfinex-derivatives","SOLF0:USTF0",1736793602948,3.2984,176.39,176.25,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793603149,1.5853,176.42,176.28,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793603543,1.5853,176.42,176.26,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736793603544,22.2126212,176.4,176.26,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736793604147,22.2126212,176.37,176.26,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736793604349,1.6166,176.36,176.26,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736793604542,2.8372,176.31,176.26,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736793604741,1.6166,176.36,176.26,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736793605248,194.34471948,176.53,176.31,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793605249,22.2126212,176.46,176.31,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793605449,1.569,176.48,176.34,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793605647,1.569,176.48,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793605952,1.569,176.48,176.35,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736793606153,2.835,176.45,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736793606349,1.569,176.48,176.35,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736793606952,2.8353,176.43,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736793607147,1.569,176.48,176.37,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736793607355,1.569,176.48,176.35,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736793607356,2.8356,176.41,176.35,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736793607555,1.569,176.48,176.35,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736793607958,2.8358,176.4,176.35,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736793608255,1.569,176.48,176.37,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793608558,2.8352,176.44,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736793609147,2.8352,176.43,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736793609355,3.3886,176.5,176.4,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736793609551,22.2126212,176.52,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793609755,2.8345,176.48,176.4,23.8610212]
["bitfinex-derivatives","SOLF0:USTF0",1736793610048,23.9430212,176.55,176.43,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793610049,1.7304,176.55,176.43,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793610253,1.6497,176.57,176.44,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736793610954,2.8346,176.47,176.44,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736793611359,2.8343,176.49,176.44,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736793611960,1.6497,176.57,176.44,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736793612159,2.8341,176.5,176.44,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736793612761,1.6497,176.57,176.44,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736793613063,22.2126212,176.55,176.44,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736793613362,22.2126212,176.49,176.34,28.5926212]
["bitfinex-derivatives","SOLF0:USTF0",1736793613764,2.8354,176.42,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793616457,2.8354,176.42,176.32,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736793616458,22.2126212,176.46,176.32,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736793616967,2.8363,176.37,176.32,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736793617264,22.2126212,176.43,176.29,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793617468,22.2126212,176.4,176.29,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793617662,2.8363,176.36,176.29,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793617867,1.6902,176.39,176.29,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793618064,1.5764,176.42,176.29,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793618668,2.8362,176.38,176.32,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736793619065,1.5764,176.42,176.29,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793619265,22.2126212,176.4,176.28,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736793619466,22.2126212,176.37,176.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736793619768,1.6902,176.36,176.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736793620269,1.6054,176.39,176.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736793620465,2.8366,176.35,176.29,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736793620671,1.6054,176.39,176.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736793620969,1.6226,176.41,176.28,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793620970,2.836,176.38,176.28,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793621171,1.6226,176.41,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793622264,2.8365,176.36,176.3,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736793622469,1.6226,176.41,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736793623073,22.2126212,176.4,176.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736793623871,1.6226,176.41,176.28,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793624066,2.836,176.38,176.31,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793624263,22.2126212,176.4,176.26,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736793625172,1.6226,176.41,176.28,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793625375,2.8359,176.39,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736793625577,3.3352,176.47,176.34,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793625878,2.8354,176.43,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793626068,3.3352,176.47,176.35,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1736793626269,23.18792134,176.46,176.35,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1736793626973,0.97530014,176.46,176.35,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1736793627272,3.3352,176.47,176.35,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1736793627674,22.2126212,176.46,176.35,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1736793627879,22.2126212,176.46,176.35,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736793628176,22.2126212,176.46,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793628378,22.2126212,176.43,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793628674,2.8362,176.37,176.32,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736793628875,22.2126212,176.46,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793629277,2.8358,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736793629475,22.2126212,176.46,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793629971,3.3352,176.47,176.34,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793630876,3.3352,176.47,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736793631078,3.3352,176.47,176.34,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793631276,22.2126212,176.46,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793631476,2.8354,176.42,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736793631778,22.2126212,176.46,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793632280,22.2126212,176.43,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793632774,2.8363,176.37,176.32,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736793633080,6.38,176.45,176.32,23.8869212]
["bitfinex-derivatives","SOLF0:USTF0",1736793633277,3.3352,176.47,176.32,23.8869212]
["bitfinex-derivatives","SOLF0:USTF0",1736793633677,3.3352,176.47,176.35,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793634173,3.3352,176.47,176.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793634574,2.8358,176.4,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736793634877,22.2126212,176.46,176.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793635078,2.836,176.39,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736793635480,22.2126212,176.46,176.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793635875,156.60581543,176.56,176.35,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793636074,23.18768719,176.55,176.41,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793636270,22.2126212,176.55,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793636474,5.0117,176.56,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793636672,2.8341,176.5,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736793636872,2.8341,176.5,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793636873,5.0117,176.56,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793637479,2.8338,176.52,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736793637678,5.0117,176.56,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793638074,2.8343,176.49,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793638387,5.0117,176.56,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793638585,2.8344,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736793638878,2.8344,176.48,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793639079,2.8338,176.52,176.42,14.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736793639281,5.0117,176.56,176.42,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736793639683,22.2126212,176.61,176.47,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793640184,2.8331,176.57,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736793640382,22.2126212,176.61,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736793640585,22.2126212,176.61,176.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793640784,22.2126212,176.61,176.47,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793640980,22.2126212,176.61,176.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793641182,22.2126212,176.55,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793641487,2.8346,176.47,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793642681,22.2126212,176.55,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793642881,22.2126212,176.61,176.47,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793643186,22.2126212,176.61,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793643376,30.1847212,176.64,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793643685,0.97445413,176.63,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793643892,2.8334,176.55,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793644093,30.1847212,176.64,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793644290,0.97441097,176.63,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793644492,2.8334,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736793644794,30.1847212,176.64,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793644991,0.97440293,176.63,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736793645188,0.97440293,176.63,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793645699,22.2126212,176.61,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793646093,2.8338,176.52,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793646492,22.2126212,176.61,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793646687,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736793646892,2.8334,176.55,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793647094,22.2126212,176.61,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793647395,0.97449389,176.6,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793647700,22.2126212,176.58,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793647894,2.8333,176.55,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793648092,22.2126212,176.58,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793648395,22.2126212,176.61,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793648598,0.97450524,176.6,176.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793649298,22.2126212,176.58,176.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793649489,22.2126212,176.58,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736793649689,22.2126212,176.58,176.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1736793650099,22.2126212,176.55,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793650303,3.2921,176.54,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793650598,2.8345,176.48,176.43,100.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736793650990,3.2921,176.54,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793651300,3.2921,176.54,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736793651700,3.2921,176.54,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793652601,3.2921,176.54,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736793652797,3.2921,176.54,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793653098,3.2921,176.54,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736793653099,2.8342,176.5,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736793653996,1.6583,176.56,176.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793654199,1.6583,176.56,176.35,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793654200,22.2126212,176.52,176.35,22.2126212]
["bitfinex-derivatives","SOLF0:USTF0",1736793654400,22.2126212,176.52,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793654601,22.2126212,176.52,176.38,23.8895212]
["bitfinex-derivatives","SOLF0:USTF0",1736793655092,3.3109,176.51,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793655294,3.3109,176.51,176.38,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736793655295,2.8354,176.42,176.38,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736793655799,2.8354,176.42,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793656103,1.6736,176.51,176.38,23.8895212]
["bitfinex-derivatives","SOLF0:USTF0",1736793656602,2.8349,176.46,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736793656792,2.8349,176.46,176.38,23.8895212]
["bitfinex-derivatives","SOLF0:USTF0",1736793657597,2.8349,176.46,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736793657793,23.8499212,176.55,176.38,23.8895212]
["bitfinex-derivatives","SOLF0:USTF0",1736793657794,2.8346,176.47,176.38,23.8895212]
["bitfinex-derivatives","SOLF0:USTF0",1736793657998,23.8499212,176.55,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736793658613,23.8499212,176.55,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736793658614,2.8346,176.47,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736793658799,23.8499212,176.55,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736793659001,22.2126212,176.52,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793659299,1.6373,176.55,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793659300,22.2126212,176.49,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793659701,2.8356,176.41,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793660000,22.2126212,176.49,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793661199,22.2126212,176.49,176.38,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736793661400,1.5678,176.51,176.38,23.8895212]
["bitfinex-derivatives","SOLF0:USTF0",1736793661700,2.8344,176.48,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736793662004,1.5678,176.51,176.38,23.8895212]
["bitfinex-derivatives","SOLF0:USTF0",1736793662402,2.8347,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736793662601,22.2126212,176.49,176.38,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736793662900,22.2126212,176.46,176.33,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736793663105,4.19806423,176.45,176.32,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793663298,22.2126212,176.42,176.32,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793663503,2.8365,176.36,176.32,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793663700,22.2126212,176.42,176.32,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793663900,1.676,176.41,176.3,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736793664306,22.2126212,176.39,176.22,11.24361261]
["bitfinex-derivatives","SOLF0:USTF0",1736793664603,2.8373,176.31,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736793664815,22.2126212,176.36,176.23,27.0570212]
["bitfinex-derivatives","SOLF0:USTF0",1736793665309,22.2126212,176.36,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736793665598,22.2126212,176.33,176.2,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736793665804,22.2126212,176.3,176.19,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736793666005,22.2126212,176.3,176.17,7.86412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793666203,2.8383,176.24,176.17,10.70342769]
["bitfinex-derivatives","SOLF0:USTF0",1736793666400,22.2126212,176.27,176.14,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736793666700,22.2126212,176.24,176.13,7.86412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793667305,36.22173535,176.24,176.13,7.86412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793667506,36.22173535,176.24,176.1,102.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736793667901,2.8386,176.23,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736793668100,2.8386,176.23,176.1,102.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736793668101,36.22173535,176.24,176.11,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793668305,36.22173535,176.27,176.11,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793668505,2.8383,176.24,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736793668705,2.8383,176.24,176.12,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736793669606,36.22173535,176.27,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736793669908,2.8383,176.25,176.14,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793670110,1.6292,176.29,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736793670310,2.8379,176.27,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736793670903,2.8376,176.29,176.18,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736793671106,36.22173535,176.3,176.19,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736793671319,37.86213535,176.3,176.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793671513,2.8379,176.27,176.17,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736793671813,37.86213535,176.3,176.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793672410,2.8379,176.27,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736793672714,36.22173535,176.27,176.14,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793673018,36.22173535,176.27,176.13,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736793673210,1.6404,176.3,176.13,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736793673407,1.6404,176.3,176.17,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793673608,2.8376,176.28,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736793673809,1.6404,176.3,176.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793675009,37.86213535,176.3,176.18,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736793675209,2.8384,176.24,176.18,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736793675406,37.86213535,176.3,176.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793675611,37.86213535,176.3,176.14,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736793675810,37.86213535,176.3,176.14,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1736793677212,2.8383,176.25,176.14,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1736793677409,36.22173535,176.27,176.14,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1736793677611,36.22173535,176.27,176.13,228.85343535]
["bitfinex-derivatives","SOLF0:USTF0",1736793677612,2.8397,176.16,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736793677812,36.22173535,176.24,176.07,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793678111,1.5919,176.23,176.07,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793678311,3.2784,176.23,176.07,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793678515,3.2784,176.23,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736793678721,1.6404,176.3,176.13,42.64173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793679020,3.3141,176.3,176.16,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793679217,3.3141,176.3,176.17,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736793679615,0.97634408,176.29,176.17,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736793679818,36.22173535,176.28,176.14,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736793680522,2.8389,176.21,176.14,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736793680717,36.22173535,176.28,176.14,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736793681020,36.22173535,176.28,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736793681216,36.22173535,176.28,176.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793681422,2.8393,176.18,176.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736793681817,36.22173535,176.22,176.07,36.22173535]
["bitfinex-derivatives","SOLF0:USTF0",1736793682016,36.22173535,176.19,176.06,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736793682321,1.6992,176.18,176.05,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736793682516,2.8407,176.09,176.05,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736793682715,36.22173535,176.16,176.01,44.26423535]
["bitfinex-derivatives","SOLF0:USTF0",1736793682915,1.7101,176.15,176.01,44.26423535]
["bitfinex-derivatives","SOLF0:USTF0",1736793683216,1.7101,176.15,176.01,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736793683217,36.22173535,176.13,176.01,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736793683417,36.22173535,176.1,175.99,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736793683617,2.8414,176.05,175.99,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736793683814,36.22173535,176.1,175.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736793684010,1.6992,176.09,175.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736793684816,2.8409,176.08,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736793685017,1.6998,176.12,175.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736793685218,3.2933,176.12,175.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736793685816,3.2933,176.12,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736793687318,22.32251075,176.11,175.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736793687517,22.32251075,176.11,175.97,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736793687820,2.8413,176.06,175.97,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736793688017,22.32251075,176.09,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736793688220,32.03581075,176.12,175.97,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736793688721,2.8412,176.07,175.97,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736793688916,3.2933,176.12,175.99,22.32251075]
["bitfinex-derivatives","SOLF0:USTF0",1736793689121,22.32251075,176.18,176.02,22.32251075]
["bitfinex-derivatives","SOLF0:USTF0",1736793689321,22.32251075,176.18,176.03,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736793689717,22.32251075,176.15,176.03,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736793689926,2.8412,176.07,176.03,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736793690118,22.32251075,176.15,176.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793690718,2.8412,176.07,176.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793691723,2.8412,176.07,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736793691923,2.8412,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736793692424,1.6675,176.12,175.99,28.74251075]
["bitfinex-derivatives","SOLF0:USTF0",1736793692920,1.6675,176.12,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736793693921,22.32251075,176.09,175.97,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736793694122,22.32251075,176.06,175.92,22.32251075]
["bitfinex-derivatives","SOLF0:USTF0",1736793694323,1.6423,176.05,175.92,22.32251075]
["bitfinex-derivatives","SOLF0:USTF0",1736793695324,22.32251075,176.03,175.9,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793695528,3.215,176.02,175.9,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793695925,2.8431,175.94,175.9,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793696133,3.215,176.02,175.87,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736793696431,2.8428,175.97,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736793697119,1.6278,176.02,175.89,22.32251075]
["bitfinex-derivatives","SOLF0:USTF0",1736793697327,1.6278,176.02,175.89,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793697732,1.6278,176.02,175.92,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793697929,1.6423,176.05,175.92,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793698131,1.6423,176.05,175.93,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736793698832,1.6423,176.05,175.93,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736793698833,2.8425,175.98,175.93,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1736793699031,1.6423,176.05,175.93,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736793699433,2.842,176.02,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736793699633,1.6423,176.05,175.94,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736793700236,36.30065037,176.04,175.93,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736793700430,36.30065037,176.04,175.89,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793700629,2.8429,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736793700835,2.8429,175.96,175.87,192.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736793701037,2.8429,175.96,175.87,199.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736793701235,2.8429,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736793701433,36.30065037,176.01,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736793701631,36.30065037,176.01,175.87,199.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736793701632,2.843,175.95,175.87,199.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736793701935,36.30065037,176.01,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793702328,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736793703434,2.8431,175.95,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736793703736,36.30065037,176.01,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736793704137,2.8432,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736793705133,2.8435,175.92,175.83,39.68758222]
["bitfinex-derivatives","SOLF0:USTF0",1736793705436,36.30065037,175.98,175.83,39.68758222]
["bitfinex-derivatives","SOLF0:USTF0",1736793705740,36.30065037,175.95,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736793705942,1.6638,175.94,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736793706632,1.6638,175.94,175.85,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736793706835,3.2663,175.97,175.83,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793707039,1.6638,175.99,175.86,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793707438,36.30065037,175.98,175.83,37.92235037]
["bitfinex-derivatives","SOLF0:USTF0",1736793708236,36.30065037,175.98,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736793708732,36.30065037,175.98,175.83,37.92235037]
["bitfinex-derivatives","SOLF0:USTF0",1736793708936,36.30065037,175.98,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736793709238,36.30065037,175.98,175.83,37.92235037]
["bitfinex-derivatives","SOLF0:USTF0",1736793709542,1.6638,175.99,175.86,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793709935,1.6638,175.99,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736793710143,36.30065037,175.98,175.83,37.92235037]
["bitfinex-derivatives","SOLF0:USTF0",1736793710340,2.8439,175.89,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736793710544,2.8439,175.89,175.83,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736793710946,2.8441,175.88,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736793711558,2.8444,175.86,175.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793711744,36.30065037,175.89,175.76,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736793711945,1.5836,175.88,175.76,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736793712346,2.8452,175.81,175.76,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736793712848,2.8451,175.82,175.77,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736793713147,1.5836,175.88,175.76,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736793713346,1.5836,175.88,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736793713652,36.30065037,175.86,175.74,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736793714051,36.30065037,175.86,175.74,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736793714246,36.30065037,175.86,175.74,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736793714450,2.8464,175.74,175.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736793714655,36.30065037,175.8,175.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736793714854,3.3046,175.79,175.65,39.68155037]
["bitfinex-derivatives","SOLF0:USTF0",1736793715152,36.30065037,175.77,175.65,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736793715851,2.847,175.7,175.65,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736793716055,1.6923,175.76,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736793716253,36.30065037,175.74,175.6,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736793716551,1.6923,175.76,175.6,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736793716552,36.30065037,175.71,175.6,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736793716746,36.30065037,175.71,175.56,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793716945,36.30065037,175.68,175.55,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736793717150,3.3046,175.7,175.55,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736793717349,3.3046,175.7,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793717350,2.8478,175.65,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793717550,2.8478,175.65,175.55,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736793717952,2.8478,175.65,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736793718261,3.3046,175.7,175.55,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736793718454,3.3046,175.7,175.57,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736793718756,2.8479,175.65,175.55,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736793718951,3.3046,175.7,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793719151,9.30546,175.74,175.59,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793719152,45.60611037,175.74,175.59,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793719354,45.60611037,175.74,175.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793719855,36.30065037,175.71,175.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793720453,2.8478,175.66,175.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793721049,2.8475,175.67,175.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793721250,45.60611037,175.74,175.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793721755,45.60611037,175.74,175.61,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736793721957,36.30065037,175.71,175.56,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793722257,9.30546,175.74,175.55,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736793722258,36.30065037,175.68,175.55,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736793722751,2.8478,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736793722955,2.8478,175.65,175.56,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793723156,6.54,175.7,175.55,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736793723358,36.30065037,175.68,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736793723551,36.30065037,175.71,175.56,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793723756,9.30546,175.74,175.55,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736793723757,45.60611037,175.74,175.59,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793724459,45.60611037,175.74,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793724653,45.60611037,175.74,175.59,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793725060,2.847,175.7,175.59,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793725361,45.60611037,175.74,175.56,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793725862,45.60611037,175.74,175.59,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793726059,9.30546,175.74,175.59,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793726456,36.30065037,175.72,175.56,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793726851,9.30546,175.74,175.56,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793727163,9.30546,175.74,175.65,36.30065037]
["bitfinex-derivatives","SOLF0:USTF0",1736793727363,2.8467,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736793727562,9.30546,175.74,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736793727764,9.30546,175.74,175.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793728263,45.60611037,175.74,175.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793729261,2.8474,175.68,175.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793729864,2.8474,175.68,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736793730170,9.30546,175.74,175.62,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793730463,9.30546,175.74,175.63,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736793730866,2.8465,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736793731161,2.8465,175.73,175.64,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736793731366,2.8467,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736793731766,2.8467,175.72,175.64,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736793732269,2.8467,175.72,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793732457,2.8467,175.72,175.64,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736793733063,2.8467,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736793733263,12.15186,175.74,175.65,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793733666,12.15186,175.74,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736793733966,2.8466,175.73,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736793734466,12.15186,175.74,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736793734767,9.30546,175.74,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736793735662,9.30546,175.74,175.65,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793735663,9.30546,175.74,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736793735863,9.30546,175.74,175.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793736366,9.30546,175.74,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736793736564,9.30546,175.74,175.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793737163,9.30546,175.74,175.68,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793737758,22.41447558,175.86,175.71,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793738159,1.6766,175.87,175.71,213.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793738368,22.41447558,175.83,175.68,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793738568,22.41447558,175.8,175.65,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793738863,1.6012,175.79,175.65,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1736793739067,2.8465,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736793739265,28.99447558,175.77,175.64,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736793739468,22.41447558,175.74,175.6,350.792918]
["bitfinex-derivatives","SOLF0:USTF0",1736793739667,2.8473,175.69,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736793740169,2.847,175.7,175.6,350.792918]
["bitfinex-derivatives","SOLF0:USTF0",1736793740366,1.6587,175.73,175.6,350.792918]
["bitfinex-derivatives","SOLF0:USTF0",1736793741165,1.6587,175.73,175.6,159.792918]
["bitfinex-derivatives","SOLF0:USTF0",1736793741365,22.41447558,175.68,175.54,194.39245017]
["bitfinex-derivatives","SOLF0:USTF0",1736793741571,3.4571,175.67,175.54,3.39245017]
["bitfinex-derivatives","SOLF0:USTF0",1736793741966,3.4571,175.67,175.53,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793742169,2.8481,175.63,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736793742363,3.4571,175.67,175.5,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793742568,22.41447558,175.65,175.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793742769,2.8488,175.59,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736793742969,2.8488,175.59,175.51,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736793743274,1.6564,175.64,175.52,22.41447558]
["bitfinex-derivatives","SOLF0:USTF0",1736793743474,2.8485,175.61,175.52,36.45276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793743969,2.8487,175.6,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736793744166,38.10916739,175.64,175.51,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793744473,2.8495,175.55,175.51,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793744673,38.10916739,175.64,175.51,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793745673,38.10916739,175.64,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736793745975,2.8491,175.58,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736793746773,2.8491,175.58,175.51,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793746774,2.8491,175.58,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736793747366,38.10916739,175.64,175.51,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736793747367,2.8493,175.56,175.51,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736793747572,6.56,175.63,175.51,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793747772,2.8494,175.56,175.5,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736793747971,36.45276739,175.61,175.5,100.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736793748172,36.45276739,175.61,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736793748381,2.8494,175.56,175.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736793748578,2.8494,175.56,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736793748774,36.45276739,175.61,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736793749072,2.8494,175.56,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736793749472,2.8494,175.55,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736793749673,6.56,175.63,175.47,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736793749674,36.45276739,175.58,175.47,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736793749875,1.5882,175.57,175.47,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736793750069,2.8496,175.54,175.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736793750272,1.5882,175.57,175.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736793750472,38.10916739,175.64,175.49,36.45276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793750777,1.5882,175.63,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736793751373,2.8485,175.61,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736793751572,1.5882,175.63,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736793752673,2.8488,175.59,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736793752875,36.45276739,175.68,175.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736793753177,2.8485,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736793753976,2.8483,175.63,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736793754680,2.8483,175.62,175.52,43.07276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793754979,3.4087,175.66,175.52,43.07276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793755277,2.8483,175.62,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736793755778,2.8483,175.62,175.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736793755981,2.8483,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736793756274,2.848,175.64,175.53,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736793756475,3.4087,175.66,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736793756679,36.45276739,175.68,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736793756878,36.45276739,175.71,175.56,192.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736793757077,1.574,175.75,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736793757373,2.8467,175.72,175.64,36.45276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793757573,36.45276739,175.74,175.62,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736793757779,36.45276739,175.74,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793757780,1.5719,175.73,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793758079,36.45276739,175.71,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736793758685,1.6283,175.7,175.57,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736793758981,1.6283,175.7,175.57,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736793759574,36.45276739,175.71,175.58,36.45276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793759782,1.5719,175.73,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736793760275,1.5719,175.73,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736793760483,36.45276739,175.71,175.57,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736793760872,1.5719,175.73,175.58,36.45276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793761278,3.2023,175.75,175.61,36.45276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793761983,2.8469,175.71,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736793762179,3.2023,175.75,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736793762380,36.45276739,175.74,175.58,36.45276739]
["bitfinex-derivatives","SOLF0:USTF0",1736793762778,2.8472,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736793762978,36.45276739,175.74,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736793763484,25.6152137,175.75,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736793763781,25.6152137,175.75,175.6,22.4129137]
["bitfinex-derivatives","SOLF0:USTF0",1736793763987,25.6152137,175.75,175.57,200.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736793763988,2.8482,175.63,175.57,194.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736793764280,22.4129137,175.68,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736793764485,2.8483,175.62,175.57,194.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736793764785,1.7071,175.67,175.57,194.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736793765279,2.8477,175.66,175.57,194.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736793765490,1.6539,175.69,175.57,216.6738137]
["bitfinex-derivatives","SOLF0:USTF0",1736793765685,1.7071,175.74,175.6,22.4129137]
["bitfinex-derivatives","SOLF0:USTF0",1736793765887,3.361,175.74,175.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793766184,3.361,175.74,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793766385,3.361,175.74,175.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736793766589,2.8467,175.72,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736793766784,2.8467,175.72,175.63,22.4129137]
["bitfinex-derivatives","SOLF0:USTF0",1736793766984,3.361,175.74,175.64,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736793767180,2.8467,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736793767386,3.361,175.74,175.64,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736793767784,1.7071,175.74,175.64,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736793767978,22.4129137,175.78,175.64,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736793768481,2.8467,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736793768988,2.8472,175.69,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736793769184,22.4129137,175.75,175.64,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736793769385,36.42643911,175.74,175.64,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736793769589,2.847,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736793772986,36.42643911,175.74,175.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793773197,36.42643911,175.68,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793773487,36.42643911,175.68,175.54,205.40412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793773691,36.42643911,175.68,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793773891,1.7379,175.67,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793774092,2.8485,175.61,175.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1736793774287,2.8485,175.61,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793774484,3.3603,175.67,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793774991,1.6708,175.66,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793775192,2.8487,175.6,175.55,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736793775495,1.6708,175.66,175.55,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736793776491,2.8487,175.6,175.56,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736793777095,1.6708,175.66,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793777295,3.3603,175.67,175.56,36.42643911]
["bitfinex-derivatives","SOLF0:USTF0",1736793777685,2.8483,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736793777889,3.3603,175.67,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793779094,2.8486,175.6,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793779790,2.8486,175.6,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736793780192,3.3603,175.67,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736793780193,2.8488,175.59,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736793780394,3.3603,175.67,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736793780691,3.3603,175.67,175.55,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736793780890,36.42643911,175.65,175.5,36.42643911]
["bitfinex-derivatives","SOLF0:USTF0",1736793781093,36.42643911,175.59,175.48,7.86412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793781300,36.42643911,175.59,175.47,33.18321078]
["bitfinex-derivatives","SOLF0:USTF0",1736793781301,2.85,175.52,175.47,33.18321078]
["bitfinex-derivatives","SOLF0:USTF0",1736793781487,5.0533,175.58,175.47,36.03391078]
["bitfinex-derivatives","SOLF0:USTF0",1736793781692,36.42643911,175.56,175.47,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793782097,36.42643911,175.53,175.47,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793782296,36.42643911,175.53,175.46,62.91302159]
["bitfinex-derivatives","SOLF0:USTF0",1736793782297,36.42643911,175.53,175.41,36.29931078]
["bitfinex-derivatives","SOLF0:USTF0",1736793783292,36.42643911,175.53,175.41,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793783501,36.42643911,175.5,175.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793783799,4.9618,175.49,175.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793784396,4.9618,175.49,175.38,100.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736793784592,3.3511,175.49,175.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793784796,2.8509,175.47,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736793784989,3.3511,175.49,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736793785198,3.3511,175.49,175.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793785398,1.6207,175.48,175.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793785997,2.8506,175.48,175.43,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736793786603,1.7411,175.49,175.38,134.18643911]
["bitfinex-derivatives","SOLF0:USTF0",1736793786801,2.8508,175.47,175.38,134.18643911]
["bitfinex-derivatives","SOLF0:USTF0",1736793787503,2.8509,175.46,175.38,134.18643911]
["bitfinex-derivatives","SOLF0:USTF0",1736793787699,36.42643911,175.53,175.38,134.18643911]
["bitfinex-derivatives","SOLF0:USTF0",1736793788001,1.6502,175.54,175.41,36.42643911]
["bitfinex-derivatives","SOLF0:USTF0",1736793788201,1.6502,175.54,175.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736793788599,2.8503,175.5,175.45,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736793788802,36.42643911,175.53,175.43,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736793789000,36.42643911,175.5,175.38,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793789298,2.8514,175.43,175.38,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793789498,24.07777291,175.49,175.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793789805,1.6532,175.48,175.38,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736793790698,1.6532,175.48,175.36,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736793791097,2.852,175.4,175.36,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736793791603,2.852,175.4,175.35,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736793791803,2.852,175.39,175.35,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736793792003,22.47827291,175.46,175.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736793792301,2.8522,175.38,175.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736793792504,1.595,175.45,175.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736793793202,1.6532,175.48,175.38,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736793793400,3.2482,175.48,175.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736793793801,3.2482,175.48,175.35,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1736793794002,2.8517,175.41,175.35,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736793794402,3.2482,175.48,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793794602,2.8527,175.35,175.3,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793795306,22.47827291,175.45,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793795805,2.8517,175.41,175.36,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736793796003,3.2482,175.48,175.36,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736793796201,2.8519,175.41,175.36,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736793796499,3.2482,175.48,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793796694,2.8526,175.36,175.3,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793796900,22.47827291,175.43,175.3,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736793797400,22.47827291,175.46,175.36,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736793797601,3.2482,175.48,175.36,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736793797801,3.2482,175.48,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793798113,3.2482,175.48,175.34,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793798300,2.8515,175.43,175.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793798504,3.2482,175.48,175.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793799111,3.2482,175.48,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793799405,22.47827291,175.44,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793799707,2.8525,175.37,175.33,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736793799904,3.2482,175.48,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793800211,2.8518,175.41,175.36,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1736793800411,2.8518,175.41,175.31,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793800712,2.8515,175.43,175.34,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793800907,9.7882,175.48,175.34,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793801309,2.8512,175.44,175.34,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793801505,3.2482,175.48,175.34,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793802512,2.8513,175.44,175.4,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736793802811,2.8513,175.44,175.34,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793803013,2.8513,175.44,175.37,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736793803411,3.2482,175.48,175.37,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736793803615,2.8514,175.43,175.37,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736793804007,1.5995,175.49,175.37,28.99827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793804213,3.4295,175.54,175.4,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793804411,3.4295,175.54,175.43,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793804617,2.85,175.52,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736793804913,1.7026,175.58,175.45,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1736793805115,2.8496,175.54,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793805418,1.7026,175.58,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793805808,2.8499,175.53,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793806008,1.7026,175.58,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793806212,1.7026,175.58,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736793806418,2.8499,175.52,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736793806613,1.7026,175.58,175.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736793806814,2.8499,175.53,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793807016,1.7026,175.58,175.43,213.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793807315,1.7026,175.58,175.43,219.97827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793808824,2.8499,175.53,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736793809028,22.47827291,175.59,175.46,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793809319,22.47827291,175.59,175.47,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736793809524,22.47827291,175.59,175.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793809717,22.47827291,175.56,175.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793809916,2.8499,175.53,175.43,193.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736793810120,22.47827291,175.56,175.43,193.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736793810319,22.47827291,175.56,175.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793810518,2.8514,175.43,175.42,102.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736793810719,2.8514,175.43,175.42,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736793811120,2.8514,175.43,175.42,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736793811919,3.2597,175.52,175.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736793812119,22.47827291,175.5,175.38,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1736793814029,22.47827291,175.47,175.34,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736793814230,1.581,175.46,175.34,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736793815429,2.8521,175.39,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736793815829,2.8521,175.39,175.34,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736793816030,2.8522,175.38,175.34,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736793817132,2.8522,175.38,175.34,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736793817827,1.581,175.46,175.34,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736793818135,22.47827291,175.44,175.32,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736793818330,22.47827291,175.41,175.3,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1736793818634,22.47827291,175.41,175.28,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793818831,22.47827291,175.38,175.28,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793819030,2.8527,175.35,175.28,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793819233,22.47827291,175.38,175.28,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793819441,22.47827291,175.38,175.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736793819738,1.5986,175.37,175.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736793819937,22.47827291,175.35,175.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736793820232,22.47827291,175.35,175.23,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793821031,2.8537,175.29,175.23,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736793822340,2.8539,175.28,175.23,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1736793822639,3.2864,175.34,175.23,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793823050,2.8543,175.26,175.23,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793823336,3.2864,175.34,175.23,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736793823531,3.2864,175.34,175.21,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736793823732,2.8542,175.26,175.21,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736793823931,22.47827291,175.32,175.2,3.39896719]
["bitfinex-derivatives","SOLF0:USTF0",1736793824132,22.47827291,175.32,175.2,6.25406719]
["bitfinex-derivatives","SOLF0:USTF0",1736793824341,2.8544,175.25,175.2,6.25406719]
["bitfinex-derivatives","SOLF0:USTF0",1736793825139,22.47827291,175.32,175.2,6.25406719]
["bitfinex-derivatives","SOLF0:USTF0",1736793825344,2.8548,175.23,175.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736793825647,22.47827291,175.32,175.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736793826041,2.8544,175.25,175.2,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736793826633,2.8544,175.25,175.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736793826950,2.8542,175.26,175.22,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793827645,3.2864,175.34,175.21,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793828542,1.5986,175.37,175.24,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793828744,1.5986,175.37,175.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793829145,1.5986,175.37,175.26,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1736793829345,3.2612,175.37,175.26,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1736793829549,2.8529,175.34,175.26,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736793829748,4.9437,175.37,175.26,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1736793830052,2.8535,175.31,175.26,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1736793830643,4.9437,175.37,175.26,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1736793830847,22.47827291,175.35,175.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736793831052,22.47827291,175.35,175.21,213.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793831349,2.8541,175.27,175.23,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736793831852,22.47827291,175.35,175.21,213.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793832149,22.47827291,175.35,175.25,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736793832346,22.47827291,175.35,175.21,213.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793832548,2.8538,175.29,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793832947,2.8538,175.29,175.21,213.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793833546,2.8538,175.29,175.23,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736793833746,2.8538,175.29,175.21,213.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793834350,2.8538,175.29,175.25,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736793834849,22.47827291,175.35,175.25,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736793835151,22.47827291,175.35,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793835543,22.47827291,175.35,175.21,22.47827291]
["bitfinex-derivatives","SOLF0:USTF0",1736793835948,2.8543,175.26,175.22,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793836248,22.47827291,175.32,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793836654,22.47827291,175.32,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793837150,2.8543,175.26,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793837547,22.47827291,175.32,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793837744,2.8545,175.25,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793838142,22.47827291,175.32,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736793838143,2.8545,175.24,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736793838954,2.8545,175.24,175.21,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736793839148,22.47827291,175.32,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793839350,2.8548,175.22,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793839850,2.8548,175.22,175.19,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736793840051,2.855,175.21,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793840251,22.47827291,175.32,175.19,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736793840452,22.47827291,175.32,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793841354,14.07541692,175.31,175.22,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736793841555,14.07541692,175.31,175.19,15.76611692]
["bitfinex-derivatives","SOLF0:USTF0",1736793841755,2.8547,175.23,175.19,15.76611692]
["bitfinex-derivatives","SOLF0:USTF0",1736793842156,14.07541692,175.31,175.19,15.76611692]
["bitfinex-derivatives","SOLF0:USTF0",1736793842358,6.46,175.34,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793842359,2.8548,175.22,175.19,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736793843154,2.8544,175.25,175.17,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736793843453,3.2379,175.27,175.17,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736793843653,2.8551,175.21,175.17,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736793844957,14.07541692,175.25,175.15,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1736793845557,14.07541692,175.22,175.13,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736793845753,14.07541692,175.22,175.1,76.32341193]
["bitfinex-derivatives","SOLF0:USTF0",1736793845960,14.07541692,175.19,175.1,62.24799501]
["bitfinex-derivatives","SOLF0:USTF0",1736793846258,14.07541692,175.23,175.1,76.32341193]
["bitfinex-derivatives","SOLF0:USTF0",1736793846659,2.8552,175.2,175.16,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736793847159,14.07541692,175.23,175.13,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793847364,14.07541692,175.23,175.1,82.74341193]
["bitfinex-derivatives","SOLF0:USTF0",1736793847755,14.07541692,175.23,175.1,68.66799501]
["bitfinex-derivatives","SOLF0:USTF0",1736793847955,14.07541692,175.23,175.1,76.32341193]
["bitfinex-derivatives","SOLF0:USTF0",1736793848261,1.7222,175.26,175.1,76.32341193]
["bitfinex-derivatives","SOLF0:USTF0",1736793848262,15.79761692,175.26,175.13,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793848460,3.2379,175.27,175.16,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793848759,3.2379,175.27,175.16,20.49541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793849153,2.8545,175.24,175.19,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736793849349,3.2379,175.27,175.16,20.49541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793849756,2.8546,175.24,175.16,20.49541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793850060,14.07541692,175.29,175.19,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793850957,14.07541692,175.29,175.17,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793851158,2.8543,175.25,175.22,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793851461,3.3465,175.31,175.2,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793851664,2.8541,175.27,175.23,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736793852355,3.3465,175.31,175.2,16.93051692]
["bitfinex-derivatives","SOLF0:USTF0",1736793852758,2.8549,175.22,175.17,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793853060,14.07541692,175.29,175.17,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793853464,14.07541692,175.29,175.18,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736793853658,14.07541692,175.29,175.17,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793854967,2.8546,175.24,175.2,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736793856271,14.07541692,175.29,175.2,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736793856566,2.8547,175.23,175.2,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1736793857266,2.8545,175.24,175.21,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736793857468,3.3465,175.31,175.2,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793857760,2.8539,175.28,175.25,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736793858765,2.854,175.27,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793858968,3.3545,175.34,175.23,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793859171,1.617,175.34,175.26,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793859369,2.853,175.33,175.26,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793859568,1.5953,175.36,175.26,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793860074,2.8533,175.31,175.28,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736793861369,2.8533,175.31,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736793861767,2.8533,175.31,175.26,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793861967,2.8531,175.33,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736793862274,17.42541692,175.39,175.29,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793862470,17.42541692,175.39,175.29,20.49541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793862665,2.8525,175.36,175.29,23.34901692]
["bitfinex-derivatives","SOLF0:USTF0",1736793862860,17.42541692,175.39,175.29,20.49541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793863264,17.42541692,175.39,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736793863768,2.8529,175.34,175.31,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736793863966,3.35,175.39,175.29,20.49541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793864159,1.6162,175.42,175.32,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793864361,2.8521,175.39,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736793864569,1.6162,175.42,175.32,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793864771,2.8532,175.32,175.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793864971,14.07541692,175.39,175.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793865362,14.07541692,175.39,175.24,7.86412769]
["bitfinex-derivatives","SOLF0:USTF0",1736793865570,14.07541692,175.36,175.25,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793865971,2.854,175.28,175.25,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793866376,14.07541692,175.33,175.22,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793866571,14.07541692,175.3,175.2,31.45651078]
["bitfinex-derivatives","SOLF0:USTF0",1736793866972,14.07541692,175.3,175.19,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793867677,2.8543,175.26,175.21,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736793867970,4.9962,175.32,175.19,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793868168,2.854,175.27,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793868372,4.9962,175.32,175.17,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736793868373,14.07541692,175.3,175.17,15.67711692]
["bitfinex-derivatives","SOLF0:USTF0",1736793868770,4.9962,175.32,175.2,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793868966,4.9962,175.32,175.23,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793869878,14.07541692,175.41,175.23,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793869879,14.07541692,175.36,175.26,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793870173,14.07541692,175.39,175.29,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793870377,8.1348,175.4,175.29,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793870573,1.7348,175.4,175.29,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793870976,14.07541692,175.45,175.32,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793871274,14.07541692,175.45,175.35,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793871778,14.07541692,175.45,175.35,16.92811692]
["bitfinex-derivatives","SOLF0:USTF0",1736793873076,14.07541692,175.45,175.35,14.07541692]
["bitfinex-derivatives","SOLF0:USTF0",1736793873380,22.4893815,175.46,175.3,28.8893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793874384,22.4893815,175.46,175.33,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736793874784,22.4893815,175.46,175.3,28.8893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793875690,2.8517,175.42,175.34,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736793875890,4.9741,175.48,175.33,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793876091,22.4893815,175.43,175.28,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736793876389,2.8521,175.39,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736793876586,22.4893815,175.43,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736793876993,2.853,175.34,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736793877291,22.4893815,175.43,175.28,107.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736793877492,7.36932513,175.42,175.28,107.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736793877693,7.36932513,175.42,175.28,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1736793877694,22.4893815,175.4,175.28,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1736793877991,22.4893815,175.37,175.24,194.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736793878192,2.853,175.34,175.23,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736793878383,22.4893815,175.37,175.23,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736793878582,22.4893815,175.37,175.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793879091,22.4893815,175.34,175.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793880087,22.4893815,175.34,175.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736793880685,22.4893815,175.34,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736793881191,2.8535,175.3,175.2,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736793881494,22.4893815,175.34,175.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736793881887,2.8543,175.26,175.19,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736793882797,2.8543,175.25,175.21,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736793883998,2.8539,175.28,175.24,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736793884199,6.4,175.35,175.2,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793884501,6.4,175.35,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793885197,6.4,175.35,175.2,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793885398,22.4893815,175.37,175.23,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793885800,22.4893815,175.37,175.24,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736793886001,22.4893815,175.37,175.23,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793886301,2.854,175.28,175.23,25.3439815]
["bitfinex-derivatives","SOLF0:USTF0",1736793886496,22.4893815,175.37,175.23,25.3439815]
["bitfinex-derivatives","SOLF0:USTF0",1736793886897,22.4893815,175.34,175.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793887397,2.8535,175.31,175.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793887603,4.8473,175.3,175.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793888899,1.6923,175.3,175.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793889101,25.6757815,175.37,175.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793889303,2.854,175.27,175.23,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736793889804,2.854,175.27,175.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793890003,2.854,175.27,175.23,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736793890305,27.2753815,175.37,175.2,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793890499,27.2753815,175.37,175.23,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793890697,4.786,175.37,175.23,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793890901,2.8534,175.31,175.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793891101,2.8534,175.31,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736793891301,4.786,175.37,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736793891505,2.8535,175.3,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736793891707,4.786,175.37,175.26,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793891903,4.786,175.37,175.29,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736793891904,2.8527,175.35,175.29,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736793892102,4.786,175.37,175.29,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736793892600,2.8531,175.33,175.29,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736793892798,4.786,175.37,175.29,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736793893005,4.786,175.37,175.3,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736793893205,4.786,175.37,175.27,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736793893510,2.8533,175.32,175.28,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736793894807,4.786,175.37,175.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793895204,4.786,175.37,175.22,28.8893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793895509,4.786,175.37,175.22,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793896108,4.786,175.37,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793896809,2.8539,175.28,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793897805,2.8531,175.33,175.22,25.3439815]
["bitfinex-derivatives","SOLF0:USTF0",1736793898009,4.786,175.37,175.22,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793900002,2.854,175.28,175.22,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793900806,2.854,175.28,175.24,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736793901006,4.786,175.37,175.22,22.4893815]
["bitfinex-derivatives","SOLF0:USTF0",1736793901206,4.786,175.37,175.21,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1736793901406,14.07644168,175.31,175.19,208.39894168]
["bitfinex-derivatives","SOLF0:USTF0",1736793901712,14.07644168,175.28,175.16,23.63467723]
["bitfinex-derivatives","SOLF0:USTF0",1736793901909,14.07644168,175.25,175.16,23.63467723]
["bitfinex-derivatives","SOLF0:USTF0",1736793902112,2.8547,175.23,175.16,21.98137723]
["bitfinex-derivatives","SOLF0:USTF0",1736793902307,14.07644168,175.25,175.16,14.07644168]
["bitfinex-derivatives","SOLF0:USTF0",1736793902506,6.4,175.38,175.2,14.07644168]
["bitfinex-derivatives","SOLF0:USTF0",1736793902709,14.07644168,175.33,175.21,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736793902914,1.7355,175.32,175.21,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736793903313,1.7355,175.32,175.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793903314,24.20205252,175.31,175.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793903510,25.81295252,175.31,175.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793903910,22.52665252,175.28,175.15,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736793904114,22.52665252,175.28,175.13,213.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793904314,22.52665252,175.25,175.12,12.86093555]
["bitfinex-derivatives","SOLF0:USTF0",1736793904517,2.8557,175.17,175.12,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736793904912,2.8561,175.14,175.12,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736793905108,1.5827,175.24,175.09,31.61974222]
["bitfinex-derivatives","SOLF0:USTF0",1736793905109,22.52665252,175.22,175.09,31.61974222]
["bitfinex-derivatives","SOLF0:USTF0",1736793905418,22.52665252,175.22,175.08,75.36384957]
["bitfinex-derivatives","SOLF0:USTF0",1736793905714,22.52665252,175.22,175.08,65.5623608]
["bitfinex-derivatives","SOLF0:USTF0",1736793909120,2.8563,175.13,175.08,68.4193608]
["bitfinex-derivatives","SOLF0:USTF0",1736793909323,22.52665252,175.22,175.08,65.5623608]
["bitfinex-derivatives","SOLF0:USTF0",1736793910124,2.8562,175.14,175.09,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736793910326,22.52665252,175.19,175.06,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736793910513,3.2073,175.23,175.02,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736793910514,22.52665252,175.15,175.02,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736793910719,2.8573,175.07,175.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736793910921,3.362,175.14,175.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736793911226,22.52665252,175.12,175.02,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736793911521,22.52665252,175.12,175.02,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736793911922,22.52665252,175.12,174.99,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736793912121,22.52665252,175.09,174.99,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736793912625,2.8574,175.06,174.99,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736793912925,22.52665252,175.09,174.99,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736793913127,27.53165252,175.14,174.89,31.61974222]
["bitfinex-derivatives","SOLF0:USTF0",1736793913128,22.52665252,175.06,174.89,31.61974222]
["bitfinex-derivatives","SOLF0:USTF0",1736793913328,2.8591,174.96,174.91,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736793913620,2.8591,174.96,174.89,33.21614222]
["bitfinex-derivatives","SOLF0:USTF0",1736793913925,22.52665252,175.0,174.89,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736793914223,1.6791,175.02,174.89,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736793914424,22.52665252,174.98,174.89,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736793914621,22.52665252,174.95,174.86,31.61974222]
["bitfinex-derivatives","SOLF0:USTF0",1736793914822,2.8601,174.9,174.86,31.61974222]
["bitfinex-derivatives","SOLF0:USTF0",1736793915029,22.52665252,174.95,174.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793915525,2.86,174.91,174.83,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736793916225,22.52665252,174.95,174.83,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1736793916423,22.52665252,174.92,174.79,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736793916620,22.52665252,174.92,174.82,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736793916826,22.52665252,174.92,174.8,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736793917128,22.52665252,174.95,174.82,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793917326,3.3088,175.01,174.88,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793917625,22.52665252,175.03,174.89,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736793917823,22.52665252,175.03,174.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1736793918222,22.52665252,175.03,174.89,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736793918421,22.52665252,175.03,174.94,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736793918620,22.52665252,175.03,174.89,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736793918826,2.8585,175.0,174.94,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736793919015,22.52665252,175.03,174.89,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736793919421,2.8584,175.0,174.96,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1736793919626,22.52665252,175.06,174.91,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793920217,2.8583,175.01,174.91,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793920418,22.52665252,175.06,174.91,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793920922,6.42,175.1,174.89,202.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736793920923,22.52665252,175.09,174.94,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793921328,22.52665252,175.06,174.93,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736793922027,5.0829,175.13,174.94,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793922230,5.0829,175.13,175.0,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793922426,22.52665252,175.16,175.03,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793922621,22.52665252,175.16,175.04,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736793923132,2.8563,175.13,175.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736793923428,22.52665252,175.16,175.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736793923635,22.52665252,175.16,175.04,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736793923835,5.7058,175.34,175.06,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793924029,2.8555,175.18,175.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1736793924229,22.52665252,175.23,175.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793924629,2.855,175.21,175.15,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736793924834,22.52665252,175.23,175.15,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736793925035,22.52665252,175.23,175.13,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736793925923,27.56325252,175.26,175.13,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736793926331,2.8548,175.23,175.17,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736793926633,5.0366,175.26,175.14,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736793926934,2.8545,175.25,175.14,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736793927125,5.0366,175.26,175.14,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736793927732,22.52665252,175.29,175.14,24.18585252]
["bitfinex-derivatives","SOLF0:USTF0",1736793928034,2.8535,175.31,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793928238,22.52665252,175.35,175.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793928629,22.52665252,175.32,175.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793928932,22.52665252,175.29,175.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793929536,1.7081,175.28,175.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793929936,1.7081,175.28,175.18,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1736793930134,1.7081,175.28,175.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793930539,22.52665252,175.26,175.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793931637,22.52665252,175.26,175.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793931839,2.8547,175.23,175.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793932137,22.52665252,175.26,175.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793932334,22.52665252,175.26,175.14,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736793932536,22.52665252,175.23,175.09,3.40118138]
["bitfinex-derivatives","SOLF0:USTF0",1736793933638,22.52665252,175.17,175.07,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1736793933836,28.94665252,175.17,175.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793934035,22.52665252,175.14,175.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793934240,22.52665252,175.11,175.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793934638,2.8579,175.03,175.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793934831,2.8579,175.03,174.98,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736793935246,2.8579,175.03,174.97,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1736793935540,2.8579,175.03,174.97,100.8789]
["bitfinex-derivatives","SOLF0:USTF0",1736793936042,2.8579,175.03,174.98,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1736793936442,22.52665252,175.08,174.94,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736793936637,22.52665252,175.05,174.94,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736793937039,2.8584,175.0,174.94,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736793937341,1.645,175.06,174.94,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736793937542,4.5025,175.06,174.94,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736793937741,1.645,175.06,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736793938143,2.8576,175.05,174.99,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736793938344,1.645,175.06,175.0,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736793938547,2.8569,175.1,174.99,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793938739,3.3573,175.15,174.99,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793939042,2.8563,175.13,175.02,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793939246,2.8563,175.13,175.03,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736793939437,3.3573,175.15,175.03,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736793939637,2.857,175.09,175.03,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736793939846,22.52665252,175.14,174.99,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793940740,2.8572,175.08,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736793941544,2.8573,175.07,175.02,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1736793941936,2.8573,175.07,174.99,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793941937,22.52665252,175.14,175.03,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1736793942137,2.8569,175.1,174.99,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793942342,3.3573,175.15,175.02,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793942741,2.8566,175.11,175.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736793943044,3.3573,175.15,175.02,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793944638,3.3573,175.15,175.03,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736793944947,22.52665252,175.2,175.05,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793945147,2.8563,175.13,175.08,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1736793945847,22.52665252,175.23,175.08,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793946149,22.52665252,175.26,175.11,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793946855,3.3129,175.27,175.14,22.52665252]
["bitfinex-derivatives","SOLF0:USTF0",1736793947150,3.3129,175.27,175.15,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736793947655,3.3129,175.27,175.16,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1736793947853,3.3129,175.27,175.15,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1736793948455,22.52665252,175.26,175.15,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736793948755,22.52665252,175.23,175.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793949458,36.63260399,175.24,175.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793949859,36.63260399,175.24,175.15,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736793950164,36.63260399,175.24,175.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793950661,3.3129,175.27,175.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793950662,39.94550399,175.27,175.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793950957,39.94550399,175.27,175.18,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736793951152,39.94550399,175.27,175.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793951356,3.3129,175.27,175.15,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793951658,2.8547,175.23,175.15,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793951962,2.8547,175.23,175.19,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1736793952165,3.3129,175.27,175.15,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793952461,6.86060005,175.3,175.18,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793953662,6.86060005,175.3,175.19,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736793953850,2.8538,175.28,175.23,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736793954871,6.86060005,175.3,175.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793955064,36.63260399,175.33,175.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793955365,2.854,175.28,175.23,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736793955665,2.854,175.28,175.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793956263,4.9007,175.35,175.21,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793956664,2.8536,175.3,175.25,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736793956963,36.63260399,175.33,175.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793957370,2.8537,175.29,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736793957570,4.9007,175.35,175.2,43.05260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793958157,36.63260399,175.33,175.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793958364,36.63260399,175.3,175.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793958660,2.854,175.27,175.2,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736793958861,36.63260399,175.3,175.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736793959257,36.63260399,175.3,175.21,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736793959567,36.63260399,175.3,175.19,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1736793959868,2.8548,175.22,175.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793960462,36.63260399,175.3,175.17,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793960668,4.9007,175.35,175.2,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793960865,4.9007,175.35,175.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736793961069,4.9007,175.35,175.23,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793961259,6.4,175.38,175.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736793961260,36.63260399,175.4,175.26,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793961465,2.8523,175.38,175.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736793961665,3.3736,175.42,175.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793961969,2.8523,175.38,175.34,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736793962172,3.3736,175.42,175.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793962362,3.3736,175.42,175.32,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793962564,36.63260399,175.49,175.35,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793962766,36.63260399,175.52,175.38,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793962970,36.63260399,175.52,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793963172,36.63260399,175.52,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736793963365,0.9660912,175.51,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736793963562,2.8506,175.48,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736793963972,36.63260399,175.52,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736793964166,36.63260399,175.52,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793964167,2.8513,175.44,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793964372,36.63260399,175.49,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793964675,2.8512,175.45,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793965068,36.63260399,175.52,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793965569,4.9507,175.53,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793965770,4.9507,175.53,175.41,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793965967,9.87599432,175.66,175.44,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793966173,38.30930399,175.59,175.44,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793966772,0.9654948,175.58,175.44,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793966972,2.8501,175.51,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736793967173,0.9654948,175.58,175.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793967369,36.63260399,175.54,175.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793967676,2.8504,175.49,175.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793968064,38.30930399,175.59,175.4,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736793968065,36.63260399,175.51,175.4,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736793968773,2.8504,175.5,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736793968971,1.7155,175.54,175.41,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793969174,36.63260399,175.57,175.44,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793969773,1.7155,175.56,175.44,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793970469,2.8504,175.5,175.44,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793970678,1.7155,175.56,175.41,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793971874,2.8502,175.51,175.45,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736793972269,2.8502,175.51,175.41,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793972472,2.8502,175.51,175.45,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736793972665,2.8502,175.51,175.41,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793972871,2.8499,175.53,175.41,36.63260399]
["bitfinex-derivatives","SOLF0:USTF0",1736793973067,1.7155,175.56,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793973274,1.7155,175.56,175.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793974075,1.7155,175.56,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736793974271,1.7155,175.56,175.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793974681,1.7155,175.56,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736793974973,24.16713363,175.56,175.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736793975171,2.8506,175.48,175.41,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793975367,24.16713363,175.56,175.41,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793975772,24.16713363,175.56,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736793976080,1.6767,175.59,175.47,28.85163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793976278,1.6767,175.59,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736793976473,1.6767,175.59,175.48,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736793976670,24.12833363,175.59,175.48,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736793976875,22.45163363,175.56,175.44,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1736793977376,6.4,175.58,175.44,120.29163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793977576,1.6767,175.59,175.47,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793977878,2.849,175.58,175.48,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736793978076,1.6055,175.62,175.5,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793978380,1.6055,175.62,175.51,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736793978769,1.6055,175.62,175.54,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736793978974,1.6055,175.62,175.51,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736793979170,24.05713363,175.62,175.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793979680,24.19023363,175.65,175.5,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793979879,1.5825,175.67,175.53,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793980080,1.5825,175.67,175.56,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793980280,2.8478,175.65,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736793980587,25.78853363,175.71,175.57,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736793980784,2.8475,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736793980987,22.45163363,175.79,175.65,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793981184,2.54722637,175.78,175.65,22.45163363]
["bitfinex-derivatives","SOLF0:USTF0",1736793981387,2.8462,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736793981681,3.3369,175.8,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736793981682,3.3369,175.8,175.71,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736793981878,3.3369,175.8,175.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793982083,2.8459,175.77,175.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793982384,3.3369,175.8,175.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793983783,6.84099742,175.81,175.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793983980,1.5825,175.85,175.73,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793984377,36.39010389,175.91,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736793984579,36.39010389,175.91,175.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793984776,2.8443,175.87,175.77,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736793984980,36.39010389,175.91,175.77,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1736793985181,36.39010389,175.88,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793986291,2.8452,175.81,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793986879,2.8448,175.84,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793987082,36.39010389,175.91,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736793987691,2.8447,175.85,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736793988392,36.39010389,175.91,175.77,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1736793988586,2.8447,175.84,175.77,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1736793989190,36.39010389,175.91,175.77,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736793989396,36.39010389,175.85,175.72,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1736793989591,36.39010389,175.85,175.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1736793990292,36.39010389,175.85,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736793990481,2.8453,175.81,175.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1736793990881,2.8443,175.87,175.74,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793991086,36.39010389,175.88,175.74,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793991580,36.39010389,175.91,175.74,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793991890,1.6971,175.92,175.77,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793992090,2.8443,175.87,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736793992284,1.6971,175.92,175.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793992489,2.8448,175.84,175.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793992884,36.39010389,175.91,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793993085,1.6971,175.92,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793993086,36.39010389,175.88,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793993593,36.39010389,175.91,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793993996,2.8445,175.86,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736793994195,1.6971,175.92,175.8,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793994490,2.8441,175.88,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736793994688,1.6971,175.92,175.8,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793995094,2.8441,175.88,175.81,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736793995598,2.8441,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736793995784,2.8439,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736793995987,1.6971,175.92,175.81,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736793996191,1.6971,175.92,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736793996387,1.6971,175.92,175.81,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736793996697,36.39010389,175.91,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793996992,1.6971,175.92,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793996993,1.6971,175.92,175.77,42.77010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793997191,1.6971,175.92,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736793997493,1.6971,175.92,175.8,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793997694,1.6971,175.92,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736793997991,1.6971,175.92,175.8,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793998487,1.6971,175.92,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736793998892,1.6971,175.92,175.77,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736793999193,36.39010389,175.89,175.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736793999394,38.08720389,175.92,175.77,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736794000396,38.08720389,175.92,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736794000587,36.39010389,175.89,175.74,38.12160389]
["bitfinex-derivatives","SOLF0:USTF0",1736794001094,2.8448,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794001396,36.39010389,175.89,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794001397,2.8444,175.86,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794001790,38.08720389,175.92,175.77,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736794001987,2.8443,175.87,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736794002192,38.08720389,175.92,175.77,36.39010389]
["bitfinex-derivatives","SOLF0:USTF0",1736794002690,2.8449,175.83,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794002897,36.39010389,175.89,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794003290,2.8449,175.84,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736794003693,22.3757194,175.9,175.77,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794003989,22.3757194,175.9,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794003990,1.6971,175.92,175.8,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794004495,1.6971,175.92,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736794004695,1.6971,175.92,175.8,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794005202,3.3303,175.93,175.81,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736794005392,3.3303,175.93,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794005597,2.8438,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794005797,3.3303,175.93,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794005798,3.3303,175.93,175.83,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736794006101,2.8436,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794006305,22.3757194,175.99,175.83,23.9465194]
["bitfinex-derivatives","SOLF0:USTF0",1736794006493,3.1863,176.0,175.86,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794006690,24.0033194,176.02,175.89,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794006691,2.8425,175.98,175.89,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794006892,2.8425,175.98,175.9,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1736794007092,1.6276,176.02,175.9,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1736794007291,1.6276,176.02,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794007292,2.843,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794007696,2.843,175.95,175.9,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1736794007697,24.0033194,176.02,175.9,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1736794007896,24.0033194,176.02,175.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794008397,1.6276,176.02,175.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794008897,1.6276,176.02,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794008898,2.8423,175.99,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794009090,1.6276,176.02,175.91,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736794009291,2.842,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736794009487,1.6276,176.02,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736794010094,2.8423,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794010294,22.3757194,176.05,175.92,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736794010893,2.8424,175.99,175.92,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736794011293,2.8424,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794011496,2.8418,176.03,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794011695,22.3757194,176.05,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794013301,2.8422,176.0,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794014397,2.8423,175.99,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794014699,1.5981,176.07,175.92,24.0443194]
["bitfinex-derivatives","SOLF0:USTF0",1736794014901,2.8422,176.0,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736794015092,22.3757194,176.05,175.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794015293,22.3757194,176.05,175.93,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736794016091,22.3757194,176.02,175.91,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736794016297,2.8436,175.91,175.87,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736794016501,22.3757194,175.99,175.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794016797,4.9876,175.98,175.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794016998,2.8434,175.93,175.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794017199,4.9876,175.98,175.86,120.0157194]
["bitfinex-derivatives","SOLF0:USTF0",1736794017405,2.8426,175.98,175.89,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794017604,27.3633194,176.05,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794017807,4.9876,176.05,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736794018011,2.8418,176.02,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736794018409,4.9876,176.05,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794018707,2.8418,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794019411,4.9876,176.05,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794019412,2.8418,176.02,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794019805,4.9876,176.05,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736794020107,4.9876,176.05,175.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794020308,4.9876,176.05,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736794020507,4.9876,176.05,175.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794020704,2.8419,176.02,175.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794022109,2.8419,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736794022409,3.3682,176.05,175.95,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794022713,22.3757194,176.11,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736794023012,25.6322194,176.11,175.96,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736794023212,7.47424386,176.1,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736794023401,7.47424386,176.1,175.96,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736794023807,2.8418,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794024005,22.3757194,176.08,175.96,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736794024508,7.47424386,176.07,175.96,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1736794024706,7.47424386,176.07,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794024908,22.3757194,176.02,175.9,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736794025202,22.3757194,175.99,175.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794025404,22.3757194,175.96,175.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794025804,2.844,175.89,175.86,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794026403,22.3757194,175.99,175.86,120.0157194]
["bitfinex-derivatives","SOLF0:USTF0",1736794027016,4.958,176.01,175.86,120.0157194]
["bitfinex-derivatives","SOLF0:USTF0",1736794027203,4.958,176.01,175.89,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794027515,4.958,176.01,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794027708,12.46353283,176.01,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794027917,12.46353283,176.01,175.91,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736794028105,7.50553283,176.04,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794028309,2.8419,176.02,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794028816,2.8417,176.03,175.95,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794029010,2.8417,176.03,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794029211,2.8417,176.03,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736794029408,2.8417,176.03,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794029710,9.13153283,176.07,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794030012,7.50553283,176.07,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794030205,3.3177,176.08,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794030410,2.8414,176.05,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794030611,3.3177,176.08,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794031116,3.3177,176.08,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794031308,3.3177,176.08,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794031512,22.3757194,176.06,175.91,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736794031707,9.6977,176.08,175.91,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736794031708,22.3757194,176.03,175.91,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736794032215,7.50553283,176.02,175.91,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736794032412,7.50553283,176.02,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794032606,9.13283283,176.05,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794033116,2.842,176.02,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794033311,1.6273,176.05,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794033719,1.6273,176.05,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794034819,2.8423,176.0,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794035220,1.6273,176.05,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794035420,3.3177,176.08,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794035621,3.3177,176.08,175.95,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794035921,3.3177,176.08,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794036419,2.8413,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794037020,3.3177,176.08,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794037321,3.3177,176.08,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794037322,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794038119,2.8414,176.05,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794038414,2.841,176.07,175.98,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794038613,1.593,176.13,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736794038818,1.593,176.13,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794039117,1.593,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794039313,1.661,176.16,176.04,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794039516,1.593,176.2,176.07,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794039822,158.26681543,176.21,176.1,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794040025,156.60581543,176.21,176.11,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736794040509,1.7127,176.23,176.11,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736794040716,1.7127,176.23,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736794040915,22.3757194,176.22,176.11,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736794041111,22.3757194,176.19,176.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794041312,3.3343,176.18,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736794041524,3.3343,176.18,176.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794041725,2.8399,176.15,176.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794041921,3.3343,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736794042315,2.8394,176.17,176.07,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794042520,2.8394,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736794042719,22.3757194,176.22,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736794042916,2.8388,176.21,176.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794043123,1.7127,176.23,176.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794043623,2.839,176.2,176.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794044021,1.7127,176.23,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794044224,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794044825,1.7127,176.23,176.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794045457,2.8387,176.22,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794045625,1.7005,176.26,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794046126,2.8384,176.24,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736794046524,2.8384,176.24,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794046728,2.8384,176.24,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736794047024,1.7005,176.26,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794047225,2.8381,176.25,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736794047616,1.7005,176.26,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794047817,2.8379,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794048220,2.8379,176.27,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794048631,2.8379,176.27,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736794049125,2.8379,176.27,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794049323,3.3801,176.33,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794049324,5.0452,176.33,176.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794049629,5.0452,176.33,176.19,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794049630,2.8376,176.29,176.19,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794049827,2.8376,176.29,176.2,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736794050030,2.8377,176.28,176.2,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736794050527,5.0452,176.33,176.2,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736794050728,6.81678066,176.43,176.24,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794050729,22.3757194,176.37,176.24,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794050931,3.3021,176.38,176.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736794051228,3.3021,176.38,176.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794051528,22.3757194,176.37,176.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794051727,2.8374,176.3,176.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794052118,22.3757194,176.37,176.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794052323,22.3757194,176.34,176.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794052721,1.7045,176.33,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736794053025,2.8376,176.29,176.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794053227,1.7045,176.33,176.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794053920,2.8376,176.28,176.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794054122,1.7045,176.33,176.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794054429,2.8378,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794055129,2.8379,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794056028,22.3757194,176.37,176.24,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794056222,1.6651,176.38,176.24,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794056427,2.8365,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736794056628,1.6651,176.38,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736794056932,1.6651,176.38,176.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794057128,1.6651,176.38,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736794057129,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736794057729,2.8365,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736794057930,22.3757194,176.4,176.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794058327,1.6852,176.41,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794058328,22.3757194,176.37,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794058929,2.8371,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736794059226,22.3757194,176.37,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736794059625,22.3757194,176.37,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794059929,22.3757194,176.34,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794060125,22.3757194,176.34,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736794060126,2.8376,176.29,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736794060431,22.3757194,176.34,176.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794060630,1.6765,176.33,176.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794060926,2.8378,176.28,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736794061230,1.6765,176.33,176.23,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736794061433,1.6765,176.33,176.15,119.8557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794061434,22.3757194,176.31,176.15,119.8557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794061633,22.3757194,176.28,176.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1736794061825,2.8392,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794062132,22.3757194,176.25,176.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794062329,2.839,176.2,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794062532,22.3757194,176.25,176.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794062533,3.2982,176.24,176.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794062832,3.2982,176.24,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736794062833,2.839,176.2,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736794063032,3.2982,176.24,176.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794063325,1.7118,176.23,176.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794063534,1.7118,176.23,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736794064032,1.7118,176.23,176.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794064331,2.8394,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794064727,1.7118,176.23,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794065324,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794065632,3.2982,176.24,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794065933,2.8389,176.21,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794066136,3.2982,176.24,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794066337,24.0605194,176.28,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794066634,1.6848,176.28,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736794067132,2.8382,176.25,176.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794067324,1.6848,176.28,176.19,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794067523,6.36,176.31,176.19,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794068033,6.36,176.31,176.19,24.0458194]
["bitfinex-derivatives","SOLF0:USTF0",1736794068530,1.5714,176.32,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736794068733,1.5714,176.32,176.19,25.7224194]
["bitfinex-derivatives","SOLF0:USTF0",1736794068928,3.301,176.33,176.22,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794069132,2.8373,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736794069332,3.2389,176.38,176.25,28.7357194]
["bitfinex-derivatives","SOLF0:USTF0",1736794069633,2.8373,176.3,176.25,31.5737194]
["bitfinex-derivatives","SOLF0:USTF0",1736794069825,22.3757194,176.37,176.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794070234,2.8376,176.29,176.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794071031,2.8376,176.29,176.25,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736794071535,3.2389,176.38,176.25,28.7357194]
["bitfinex-derivatives","SOLF0:USTF0",1736794072235,2.8373,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794072435,3.2389,176.38,176.25,28.7357194]
["bitfinex-derivatives","SOLF0:USTF0",1736794072938,3.2389,176.38,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794073438,3.2389,176.38,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736794073636,3.2389,176.38,176.25,28.7357194]
["bitfinex-derivatives","SOLF0:USTF0",1736794074431,2.8368,176.33,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736794074635,3.2389,176.38,176.25,28.7357194]
["bitfinex-derivatives","SOLF0:USTF0",1736794074836,3.2389,176.38,176.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736794075039,2.8367,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736794076040,3.2389,176.38,176.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736794076541,2.8368,176.34,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736794076745,3.2389,176.38,176.26,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736794077243,22.3757194,176.37,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794077836,2.8376,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736794078339,2.838,176.26,176.2,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736794078539,2.838,176.26,176.2,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736794078935,2.838,176.26,176.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794079438,2.8378,176.27,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794079842,22.3757194,176.34,176.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794080041,2.8373,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794080234,6.36,176.35,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794080436,6.36,176.35,176.22,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794080637,2.8378,176.27,176.22,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794081139,22.3757194,176.37,176.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794081342,3.2389,176.38,176.25,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794081739,2.8372,176.31,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736794081939,2.8372,176.31,176.25,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794082742,2.8372,176.31,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736794083042,2.8375,176.3,176.22,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794083237,22.3757194,176.34,176.21,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794083745,2.8385,176.23,176.19,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736794084440,3.3503,176.3,176.16,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794084441,2.8389,176.2,176.16,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794084642,3.3503,176.3,176.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736794084643,22.3757194,176.25,176.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736794085142,22.3757194,176.25,176.11,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736794085363,22.3757194,176.25,176.08,290.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736794085545,22.3757194,176.25,176.1,25.6846194]
["bitfinex-derivatives","SOLF0:USTF0",1736794085746,22.3757194,176.25,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794086341,2.8395,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794087247,2.8395,176.17,176.07,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794087248,22.3757194,176.19,176.04,28.7357194]
["bitfinex-derivatives","SOLF0:USTF0",1736794087545,4.9212,176.18,176.07,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794087737,4.9212,176.18,176.05,5.01109316]
["bitfinex-derivatives","SOLF0:USTF0",1736794087738,22.3757194,176.25,176.1,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794087943,1.6461,176.24,176.1,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794088146,1.6461,176.24,176.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794088345,1.6461,176.24,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794088346,2.8391,176.2,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794088544,1.6461,176.24,176.11,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736794088545,1.6461,176.24,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794089245,3.2751,176.26,176.14,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736794089745,22.3757194,176.22,176.06,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794089949,22.3757194,176.19,176.03,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794090141,22.3757194,176.16,176.03,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794090337,1.5679,176.15,176.03,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794091544,1.6107,176.21,176.06,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794091746,1.6421,176.2,176.06,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794091949,2.8396,176.16,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736794092249,1.6107,176.21,176.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794092446,1.6421,176.19,176.08,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794092941,1.6421,176.19,176.09,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736794093144,1.6107,176.21,176.11,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794093345,2.8388,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736794093744,1.6421,176.25,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736794093953,1.6421,176.25,176.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794094151,22.3757194,176.22,176.08,200.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736794094452,22.3757194,176.19,176.08,200.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736794094754,2.8402,176.13,176.08,200.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736794094947,22.3757194,176.19,176.05,12.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736794095146,22.3757194,176.19,176.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736794095344,2.8403,176.12,176.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736794095843,2.8401,176.13,176.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736794096047,1.6171,176.21,176.07,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794096252,1.6171,176.21,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736794096442,1.6171,176.21,176.08,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736794096443,2.8401,176.13,176.08,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736794096952,1.6171,176.21,176.08,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736794097153,1.6171,176.21,176.05,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1736794097547,1.6171,176.21,176.05,203.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736794097744,1.6171,176.21,176.05,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1736794098151,1.6171,176.21,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736794098656,2.8405,176.11,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736794098955,1.6171,176.21,176.05,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1736794099256,22.3757194,176.17,176.05,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1736794099655,22.3757194,176.17,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736794099852,2.8405,176.11,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736794100055,22.3757194,176.17,176.05,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1736794100252,22.3757194,176.14,176.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794100460,22.3757194,176.11,175.96,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736794100647,22.3757194,176.11,175.98,100.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736794100850,22.3757194,176.11,175.98,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794101053,1.7225,176.13,175.98,310.7757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794101256,3.2282,176.16,176.04,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794101454,2.8399,176.14,176.07,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794102052,2.8401,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794102253,22.3757194,176.17,176.05,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736794102654,3.4361,176.16,176.05,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736794103256,2.8408,176.09,176.05,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736794103453,3.4361,176.16,176.05,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736794103658,22.3757194,176.14,176.05,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736794103862,2.8412,176.06,176.05,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736794104457,2.8415,176.05,176.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794104759,22.3757194,176.08,175.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794105060,22.3757194,176.08,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794105061,2.8423,175.99,175.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736794105262,22.3757194,176.08,175.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736794105457,2.8428,175.96,175.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736794105854,22.3757194,176.05,175.92,192.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736794106055,22.3757194,176.02,175.79,62.68585899]
["bitfinex-derivatives","SOLF0:USTF0",1736794106353,22.3757194,175.99,175.85,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736794106559,2.8441,175.89,175.85,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736794107248,2.8441,175.88,175.85,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736794107853,22.3757194,175.96,175.85,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736794108056,2.8443,175.87,175.85,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736794108260,22.3757194,175.93,175.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794108556,2.8439,175.9,175.8,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1736794108758,22.3757194,175.93,175.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794109161,22.3757194,175.9,175.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794111060,22.3757194,175.9,175.78,290.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736794111363,22.3757194,175.9,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794111364,2.8459,175.78,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794111662,22.3757194,175.84,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794111957,22.3757194,175.81,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794112162,3.2931,175.8,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794112764,2.8465,175.74,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794112959,3.2931,175.8,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794113158,1.6701,175.8,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794114169,8.032,175.85,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794114370,9.7597,175.85,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794114958,22.3757194,175.83,175.69,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736794115165,23.9855194,175.89,175.74,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794115357,23.9855194,175.89,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736794115358,2.8447,175.84,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736794115556,23.9855194,175.89,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794115557,23.9855194,175.89,175.77,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794115962,23.9855194,175.89,175.78,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736794116459,23.9855194,175.89,175.78,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736794116861,22.3757194,175.92,175.8,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794117261,2.8441,175.88,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794117464,2.8441,175.88,175.8,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794117465,2.8441,175.88,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794117866,3.3797,175.94,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794118565,2.844,175.89,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794118764,3.3797,175.94,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794118967,2.8438,175.9,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794119570,2.844,175.89,175.82,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736794119771,2.844,175.89,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794119964,3.3797,175.94,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794120666,3.3797,175.94,175.82,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736794120872,22.3757194,175.92,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794121871,3.3797,175.94,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794122071,2.8442,175.88,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794122274,3.3797,175.94,175.8,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794122467,3.3797,175.94,175.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794123972,22.3757194,175.98,175.83,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794124167,22.3757194,175.98,175.83,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794124769,2.8436,175.91,175.85,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794125772,2.8436,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794126262,2.8434,175.93,175.83,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794126672,2.8441,175.89,175.83,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794126873,22.3757194,175.95,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736794127174,22.3757194,175.95,175.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794127375,2.8439,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736794127570,22.3757194,175.95,175.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794127766,22.3757194,175.98,175.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794127971,1.5865,176.0,175.86,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794128174,2.8429,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736794128770,2.8423,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794129071,3.2331,176.02,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794129781,22.3757194,176.01,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794130176,3.2331,176.02,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794130577,22.3757194,176.04,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794130782,25.6959194,176.07,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794131174,2.8426,175.98,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736794131678,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794131883,22.3757194,176.04,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794132379,22.3757194,176.04,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794132577,22.3757194,176.04,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794132778,22.3757194,176.01,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794133179,1.6494,176.0,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794133984,1.6494,176.0,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794134183,6.38,176.03,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794134781,6.38,176.03,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794135182,6.38,176.03,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794135784,6.38,176.03,175.9,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736794136379,2.8431,175.95,175.9,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736794136782,6.38,176.03,175.9,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736794136983,2.8432,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794137280,6.38,176.03,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736794137281,22.3757194,175.96,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736794137483,3.4157,175.95,175.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794137686,4.9966,175.95,175.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794137881,4.9966,175.95,175.83,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794139182,3.4157,175.95,175.83,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794139488,22.3757194,175.99,175.83,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794140587,2.8436,175.92,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736794140785,22.3757194,175.99,175.83,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794141389,22.3757194,175.99,175.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794141686,2.8439,175.9,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794141982,22.3757194,175.99,175.86,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794142189,4.9293,176.02,175.89,213.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794142488,22.3757194,176.05,175.9,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736794142686,22.3757194,176.05,175.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794143085,22.3757194,176.05,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794143282,4.789,176.07,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794143487,4.789,176.07,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736794143683,4.789,176.07,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794143884,2.8419,176.02,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794144084,4.789,176.07,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794144687,4.789,176.07,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736794144887,4.789,176.07,175.92,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794145288,2.842,176.02,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736794145691,2.8421,176.01,175.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794146393,2.8419,176.02,175.98,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736794146790,22.3757194,176.08,175.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794146992,2.8409,176.08,175.98,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794147193,4.9624,176.12,175.98,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794147194,4.9624,176.12,175.99,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736794147685,2.8412,176.06,175.99,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736794147988,2.8412,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794148489,2.8412,176.06,176.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794148691,4.9624,176.12,176.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794148904,2.8411,176.07,176.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794149091,2.8411,176.07,176.03,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736794149492,4.9624,176.12,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794149493,3.2985,176.12,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794149686,22.3757194,176.17,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794150288,2.8412,176.07,176.03,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736794151791,2.8412,176.07,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794152090,2.8412,176.07,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736794152588,2.8412,176.07,176.03,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736794153994,2.8412,176.07,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794154188,22.3757194,176.17,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794154790,2.8407,176.1,176.06,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736794155387,22.3757194,176.17,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794155693,2.84,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736794156092,2.8399,176.14,176.07,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794156995,2.8399,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736794157293,4.998,176.18,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794157494,3.3341,176.18,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794157687,22.3757194,176.23,176.1,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794157995,5.0479,176.25,176.1,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794158296,22.3757194,176.23,176.1,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794159487,5.0479,176.25,176.1,28.7557194]
["bitfinex-derivatives","SOLF0:USTF0",1736794159789,5.0479,176.25,176.13,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794159997,22.3757194,176.29,176.14,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736794160490,22.3757194,176.29,176.16,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794160692,5.0195,176.3,176.17,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736794160885,5.0195,176.3,176.19,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794161798,3.2839,176.3,176.19,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794161989,22.3757194,176.35,176.19,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794162190,2.8376,176.29,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736794162393,2.8376,176.29,176.19,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794162895,2.8376,176.29,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736794163091,1.7422,176.34,176.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794163292,2.837,176.32,176.25,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794163489,3.1688,176.36,176.25,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794163694,1.5775,176.36,176.26,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736794164088,1.7422,176.38,176.26,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736794164290,22.3757194,176.41,176.28,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794164691,22.3757194,176.41,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736794164987,1.5775,176.42,176.31,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736794165190,1.5775,176.42,176.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794165394,1.5913,176.43,176.31,28.7357194]
["bitfinex-derivatives","SOLF0:USTF0",1736794165594,1.5976,176.46,176.34,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794165999,1.5976,176.46,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736794166000,2.8355,176.42,176.37,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736794166895,1.5976,176.46,176.34,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794167088,2.8359,176.39,176.34,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736794167291,1.5976,176.46,176.34,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794167486,1.5976,176.46,176.37,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794167701,1.5976,176.46,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794168191,4.4324,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736794168587,1.5976,176.46,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794169192,2.8351,176.44,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794169399,1.5976,176.46,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794169699,2.8359,176.4,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794171694,22.3757194,176.44,176.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794171895,1.5928,176.43,176.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794172398,2.8363,176.37,176.31,193.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736794172996,2.8368,176.34,176.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794173193,1.5928,176.43,176.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794173394,22.3757194,176.41,176.28,23.9974194]
["bitfinex-derivatives","SOLF0:USTF0",1736794173701,1.615,176.4,176.28,23.9974194]
["bitfinex-derivatives","SOLF0:USTF0",1736794173999,22.3757194,176.38,176.25,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794174197,22.3757194,176.38,176.24,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736794174400,2.8376,176.29,176.24,106.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736794174599,1.6626,176.37,176.24,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1736794174801,1.6626,176.37,176.25,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794175000,2.8367,176.34,176.25,25.7361194]
["bitfinex-derivatives","SOLF0:USTF0",1736794175305,1.6626,176.37,176.25,25.7361194]
["bitfinex-derivatives","SOLF0:USTF0",1736794175801,1.615,176.4,176.28,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794176202,1.5928,176.43,176.31,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794176392,1.5928,176.43,176.25,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736794176393,1.6976,176.47,176.34,22.3757194]
["bitfinex-derivatives","SOLF0:USTF0",1736794176793,2.8357,176.4,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736794177595,2.836,176.39,176.33,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736794177792,1.6057,176.46,176.33,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736794178193,2.8358,176.4,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736794178591,1.6057,176.46,176.33,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736794178999,1.6057,176.46,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736794179198,1.6057,176.46,176.33,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736794179398,2.8354,176.43,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736794179593,1.6057,176.46,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736794179903,1.6057,176.46,176.35,36.12541832]
["bitfinex-derivatives","SOLF0:USTF0",1736794180204,1.6057,176.46,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736794180701,1.6976,176.47,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736794181199,2.8353,176.43,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736794181397,2.8353,176.43,176.34,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736794181398,1.6626,176.48,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736794181599,1.6626,176.48,176.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794181800,1.5891,176.52,176.41,36.12541832]
["bitfinex-derivatives","SOLF0:USTF0",1736794182001,1.5891,176.52,176.42,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736794182704,2.8345,176.48,176.42,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736794183006,3.2759,176.55,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736794183600,2.8341,176.5,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794183902,3.2759,176.55,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794184102,3.2759,176.55,176.43,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736794184304,36.12541832,176.53,176.42,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736794184807,2.8344,176.48,176.43,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736794185712,3.2759,176.55,176.42,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736794185713,2.8343,176.49,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794185909,2.8343,176.49,176.42,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736794186201,36.12541832,176.61,176.47,36.12541832]
["bitfinex-derivatives","SOLF0:USTF0",1736794186408,1.6669,176.59,176.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794186709,2.8338,176.53,176.48,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736794188808,2.8338,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736794189414,36.12541832,176.58,176.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794189614,36.12541832,176.58,176.42,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1736794189807,36.12541832,176.55,176.42,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736794190008,36.12541832,176.55,176.42,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736794190214,36.12541832,176.52,176.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794190513,3.2802,176.51,176.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794191310,1.696,176.51,176.41,36.12541832]
["bitfinex-derivatives","SOLF0:USTF0",1736794191512,2.8345,176.48,176.41,40.58911832]
["bitfinex-derivatives","SOLF0:USTF0",1736794191712,36.12541832,176.55,176.41,37.75371832]
["bitfinex-derivatives","SOLF0:USTF0",1736794192012,1.5842,176.56,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794192013,2.8339,176.52,176.44,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794192212,1.696,176.56,176.44,36.12541832]
["bitfinex-derivatives","SOLF0:USTF0",1736794193209,1.696,176.56,176.45,38.90777559]
["bitfinex-derivatives","SOLF0:USTF0",1736794193411,1.696,176.56,176.45,36.07307559]
["bitfinex-derivatives","SOLF0:USTF0",1736794193610,2.8338,176.52,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736794193811,1.696,176.56,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736794194017,1.696,176.56,176.42,39.31647559]
["bitfinex-derivatives","SOLF0:USTF0",1736794194319,1.696,176.56,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794194818,2.8343,176.5,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794195023,1.696,176.56,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736794195217,1.696,176.56,176.42,39.31647559]
["bitfinex-derivatives","SOLF0:USTF0",1736794195520,2.8346,176.48,176.43,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736794195917,2.8346,176.48,176.43,45.27929085]
["bitfinex-derivatives","SOLF0:USTF0",1736794196117,1.696,176.56,176.43,45.27929085]
["bitfinex-derivatives","SOLF0:USTF0",1736794196520,36.08409085,176.55,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794196716,36.08409085,176.52,176.42,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736794197021,6.36,176.55,176.42,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736794197022,2.8344,176.49,176.42,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1736794197221,1.6816,176.51,176.42,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736794197722,1.6816,176.51,176.4,42.44409085]
["bitfinex-derivatives","SOLF0:USTF0",1736794198321,2.8353,176.43,176.4,42.44409085]
["bitfinex-derivatives","SOLF0:USTF0",1736794198517,1.6816,176.51,176.4,42.44409085]
["bitfinex-derivatives","SOLF0:USTF0",1736794199316,1.6816,176.51,176.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794199921,2.8354,176.43,176.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794200514,1.6816,176.51,176.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794200719,1.6816,176.51,176.38,310.55674816]
["bitfinex-derivatives","SOLF0:USTF0",1736794200918,22.21674816,176.5,176.38,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794201124,1.6816,176.51,176.34,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736794201125,22.21674816,176.47,176.34,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736794201415,22.21674816,176.44,176.3,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794201623,22.21674816,176.41,176.3,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794201921,1.6152,176.4,176.3,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794202118,22.21674816,176.38,176.3,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794202421,2.8372,176.31,176.3,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794202619,2.8372,176.31,176.3,7.83573237]
["bitfinex-derivatives","SOLF0:USTF0",1736794202824,2.8379,176.27,176.22,31.79284816]
["bitfinex-derivatives","SOLF0:USTF0",1736794203138,1.7109,176.37,176.25,22.21674816]
["bitfinex-derivatives","SOLF0:USTF0",1736794203319,2.8369,176.33,176.25,22.21674816]
["bitfinex-derivatives","SOLF0:USTF0",1736794203523,1.7109,176.37,176.25,22.21674816]
["bitfinex-derivatives","SOLF0:USTF0",1736794204724,1.7109,176.37,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794205124,2.837,176.33,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794205529,2.837,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736794206016,2.837,176.32,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736794206217,2.837,176.32,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794206623,1.7109,176.37,176.22,45.72721856]
["bitfinex-derivatives","SOLF0:USTF0",1736794206923,1.7109,176.37,176.22,42.20561856]
["bitfinex-derivatives","SOLF0:USTF0",1736794207126,2.8369,176.33,176.22,39.36721856]
["bitfinex-derivatives","SOLF0:USTF0",1736794207325,1.7109,176.37,176.22,39.36721856]
["bitfinex-derivatives","SOLF0:USTF0",1736794207628,2.8382,176.25,176.22,39.36721856]
["bitfinex-derivatives","SOLF0:USTF0",1736794207924,1.7109,176.37,176.22,39.36721856]
["bitfinex-derivatives","SOLF0:USTF0",1736794207925,36.15111856,176.35,176.22,39.36721856]
["bitfinex-derivatives","SOLF0:USTF0",1736794208116,2.8383,176.24,176.22,39.36721856]
["bitfinex-derivatives","SOLF0:USTF0",1736794208322,36.15111856,176.32,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736794208517,36.15111856,176.29,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736794208724,1.6472,176.28,176.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1736794208918,1.6472,176.28,176.16,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794209223,36.15111856,176.26,176.14,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736794209420,1.5814,176.25,176.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794210019,2.8393,176.18,176.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794210219,1.5814,176.25,176.13,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794210422,1.6472,176.28,176.16,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794211319,1.6472,176.28,176.13,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794211516,1.6472,176.28,176.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794211714,1.6472,176.28,176.13,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794211921,1.6472,176.28,176.16,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794212120,2.8381,176.26,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736794212319,1.6472,176.28,176.19,42.51111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794212715,2.8382,176.25,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736794212921,1.6472,176.28,176.19,42.51111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794213123,1.6941,176.31,176.19,42.51111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794213317,2.8377,176.28,176.2,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736794213518,1.6941,176.31,176.2,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736794213825,1.6564,176.34,176.22,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794214127,1.7378,176.36,176.25,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794214326,8.021,176.38,176.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794214526,1.661,176.38,176.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794215728,2.8369,176.33,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794216132,1.661,176.38,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794216333,1.661,176.38,176.26,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736794216631,1.661,176.38,176.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794217028,2.8373,176.3,176.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794217235,1.661,176.38,176.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794217529,2.8369,176.33,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736794217729,2.8369,176.33,176.28,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794218032,36.15111856,176.41,176.28,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794218236,36.15111856,176.41,176.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794218237,2.8372,176.31,176.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794218531,36.15111856,176.38,176.22,324.53111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794220834,36.15111856,176.38,176.22,327.36961856]
["bitfinex-derivatives","SOLF0:USTF0",1736794221029,36.15111856,176.38,176.22,324.53111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794221336,2.8368,176.34,176.22,327.36971856]
["bitfinex-derivatives","SOLF0:USTF0",1736794221636,36.15111856,176.38,176.22,327.36971856]
["bitfinex-derivatives","SOLF0:USTF0",1736794221836,36.15111856,176.38,176.22,324.53111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794223030,36.15111856,176.38,176.22,327.36951856]
["bitfinex-derivatives","SOLF0:USTF0",1736794223736,2.8377,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794224040,36.15111856,176.38,176.22,324.53111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794224226,2.8379,176.27,176.22,327.36971856]
["bitfinex-derivatives","SOLF0:USTF0",1736794224433,36.15111856,176.41,176.25,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794224633,36.15111856,176.41,176.28,36.15111856]
["bitfinex-derivatives","SOLF0:USTF0",1736794224932,2.8366,176.35,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794225132,4.8917,176.43,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794225332,27.13529025,176.43,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794225833,22.24359025,176.4,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794226226,2.8373,176.31,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794226929,22.24359025,176.4,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794227125,27.13529025,176.43,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794227335,0.96268055,176.42,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794227541,2.8369,176.33,176.29,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736794227835,27.13529025,176.43,176.29,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736794227836,27.13529025,176.43,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794228027,2.8372,176.31,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794228226,27.13529025,176.43,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794228426,25.50309025,176.43,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794228630,1.7316,176.42,176.29,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736794230129,1.7316,176.42,176.3,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794230636,3.2595,176.43,176.3,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794230637,1.5839,176.43,176.3,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794231131,2.8357,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736794231637,3.3085,176.47,176.36,28.60359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794232540,2.8356,176.41,176.37,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736794232933,22.24359025,176.55,176.39,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794233127,0.96251009,176.54,176.39,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794233333,2.8341,176.5,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736794233532,2.8341,176.5,176.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794233941,2.8339,176.52,176.45,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794234136,27.27759025,176.61,176.45,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794234337,0.9624888,176.6,176.45,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794234738,2.8336,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736794234936,27.27759025,176.61,176.45,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794235138,0.96261664,176.6,176.45,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794235337,0.96261664,176.6,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736794235338,2.8337,176.53,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736794235636,1.7142,176.6,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736794235941,0.96244446,176.59,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736794236140,2.8331,176.57,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736794236338,1.7142,176.6,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736794236841,2.834,176.51,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736794237243,2.834,176.51,176.45,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794237844,2.8338,176.52,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736794238434,22.24359025,176.58,176.47,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736794238635,22.24359025,176.58,176.42,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794238636,22.24359025,176.58,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794238941,22.24359025,176.52,176.39,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736794239245,22.24359025,176.49,176.39,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736794239446,22.24359025,176.49,176.36,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1736794240246,22.24359025,176.49,176.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736794240450,22.24359025,176.46,176.34,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736794240745,22.24359025,176.42,176.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794241042,5.0415,176.41,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736794241244,5.0415,176.41,176.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794241944,2.8362,176.38,176.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794242148,5.0415,176.41,176.28,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736794242447,22.24359025,176.39,176.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794244242,22.24359025,176.39,176.25,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736794244439,22.24359025,176.35,176.24,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736794244835,2.8378,176.28,176.24,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736794245238,2.8372,176.31,176.24,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736794245444,22.24359025,176.39,176.24,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736794246049,2.8375,176.3,176.24,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736794246348,22.24359025,176.39,176.25,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794246538,5.0415,176.41,176.25,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794246742,2.8363,176.37,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736794246942,5.0415,176.41,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794247343,2.8361,176.38,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794247543,5.0415,176.41,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794248046,2.8368,176.33,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794248646,5.0415,176.41,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736794248847,5.0415,176.41,176.3,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736794249046,22.24359025,176.45,176.31,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794249249,2.8363,176.37,176.31,25.08069025]
["bitfinex-derivatives","SOLF0:USTF0",1736794249746,2.8367,176.34,176.31,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794249944,22.24359025,176.42,176.3,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736794250543,22.24359025,176.45,176.3,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736794250841,0.96285752,176.44,176.31,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794251044,22.24359025,176.45,176.31,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794251246,0.96308015,176.44,176.31,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794252048,27.19969025,176.48,176.34,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794252240,2.835,176.45,176.36,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736794252444,4.9561,176.48,176.35,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736794252648,0.96316391,176.47,176.35,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736794252844,27.19969025,176.48,176.35,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736794253343,22.24359025,176.45,176.3,199.0345]
["bitfinex-derivatives","SOLF0:USTF0",1736794253549,2.8371,176.32,176.3,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736794253746,22.24359025,176.39,176.26,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736794253942,22.24359025,176.39,176.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1736794254140,6.36,176.44,176.23,7.83573237]
["bitfinex-derivatives","SOLF0:USTF0",1736794254141,22.24359025,176.36,176.23,7.83573237]
["bitfinex-derivatives","SOLF0:USTF0",1736794254341,22.24359025,176.33,176.23,7.83573237]
["bitfinex-derivatives","SOLF0:USTF0",1736794254543,22.24359025,176.33,176.21,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736794254749,22.24359025,176.33,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794254943,22.24359025,176.33,176.21,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736794255347,22.24359025,176.33,176.16,22.24359025]
["bitfinex-derivatives","SOLF0:USTF0",1736794255550,36.19803129,176.3,176.16,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736794255748,2.8393,176.18,176.15,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1736794256049,36.19803129,176.24,176.15,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794256248,36.19803129,176.24,176.12,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736794256449,2.8393,176.18,176.12,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736794259151,36.19803129,176.24,176.12,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736794259356,36.19803129,176.21,176.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794259554,2.8402,176.12,176.06,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736794259858,36.19803129,176.18,176.05,61.90843157]
["bitfinex-derivatives","SOLF0:USTF0",1736794260054,36.19803129,176.18,176.04,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736794260451,36.19803129,176.15,176.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794260656,36.19803129,176.12,176.01,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736794260857,2.8413,176.06,176.0,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794261059,1.5933,176.14,176.0,133.57803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794262155,1.5933,176.14,176.03,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794263155,2.8403,176.12,176.04,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736794263358,1.7419,176.17,176.03,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794263555,1.6861,176.21,176.09,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794263856,2.8389,176.21,176.12,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794264163,36.19803129,176.28,176.12,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794264347,1.6945,176.27,176.12,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794264556,1.6945,176.27,176.1,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736794264557,1.6945,176.27,176.15,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794264852,3.3259,176.3,176.15,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794265058,1.6861,176.3,176.18,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794265255,1.6861,176.3,176.15,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794265256,1.6861,176.3,176.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794265450,36.19803129,176.28,176.15,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794265765,2.8388,176.21,176.14,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736794266057,36.19803129,176.28,176.14,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736794266258,36.19803129,176.25,176.12,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794266457,2.8391,176.19,176.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736794266660,36.19803129,176.28,176.15,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794266858,2.838,176.26,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736794267054,1.6861,176.3,176.15,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794267360,42.55803129,176.34,176.21,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794267557,42.55803129,176.34,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794267558,2.8375,176.29,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794267761,42.55803129,176.34,176.22,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736794268063,2.8383,176.24,176.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794268262,95.79606258,176.23,176.03,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794268453,36.19803129,176.1,176.03,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794268652,36.19803129,176.07,176.03,31.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1736794268857,36.19803129,176.04,175.93,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736794269159,36.19803129,175.98,175.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794269363,36.19803129,176.02,175.87,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736794270064,36.19803129,175.99,175.87,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736794270462,36.19803129,175.96,175.87,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736794270966,2.8436,175.92,175.87,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736794271166,2.8436,175.92,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794272063,36.19803129,175.96,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794272064,2.8438,175.9,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794272267,36.19803129,175.96,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794272465,2.8434,175.93,175.86,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1736794272866,2.8434,175.93,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794273962,36.19803129,175.96,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794274170,37.78773129,175.99,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794274362,36.19803129,175.99,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794274558,2.8426,175.98,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794274769,36.19803129,175.99,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794274962,1.7001,176.0,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794276170,2.8427,175.97,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736794276365,1.7001,176.0,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794276566,1.633,176.01,175.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794276567,6.52,176.08,175.88,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794276875,36.19803129,176.05,175.88,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794277564,2.8421,176.01,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736794278974,36.19803129,176.02,175.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794279972,36.19803129,176.05,175.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794280366,2.8422,176.0,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794280567,36.19803129,176.05,175.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794280763,2.8428,175.96,175.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794280970,2.8428,175.96,175.88,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794281367,36.19803129,176.02,175.88,233.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794281562,36.19803129,176.04,175.88,233.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794281563,36.19803129,176.04,175.91,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794281767,36.19803129,176.04,175.92,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736794281975,36.19803129,176.04,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736794281976,2.842,176.02,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736794282167,36.19803129,176.04,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736794283169,36.19803129,176.04,175.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794283367,1.7073,176.08,175.94,42.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794283874,1.7073,176.08,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736794284067,1.7073,176.08,175.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794284273,2.8409,176.08,175.97,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794284468,2.8409,176.08,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736794284667,2.8407,176.09,176.0,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794284867,3.424,176.11,176.0,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794285067,3.424,176.11,176.01,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736794285470,1.6881,176.11,176.01,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736794285687,36.19803129,176.16,176.02,42.71803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794286075,36.19803129,176.13,176.01,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736794286291,1.6087,176.12,176.01,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736794286577,36.19803129,176.16,176.02,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794286868,2.8402,176.12,176.02,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794287073,37.80673129,176.19,176.05,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794287266,37.80673129,176.19,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736794287464,37.80673129,176.19,176.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794288069,2.8399,176.14,176.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794288270,37.80673129,176.19,176.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794288473,37.80673129,176.19,176.08,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736794288774,37.80673129,176.19,176.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794289278,2.8402,176.13,176.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794289474,1.6087,176.19,176.05,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794289977,36.19803129,176.18,176.05,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794290373,1.6087,176.19,176.05,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794290883,36.19803129,176.18,176.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794291073,36.19803129,176.18,176.05,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794291268,1.6087,176.19,176.05,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794291466,2.8394,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794291681,1.6087,176.19,176.08,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794293781,3.344,176.2,176.11,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794293976,3.344,176.2,176.11,42.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794294286,1.5973,176.24,176.14,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794294675,1.5973,176.24,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736794294879,36.19803129,176.28,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736794295078,3.3532,176.29,176.14,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794295784,2.8381,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736794296084,3.3532,176.29,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736794296573,3.3532,176.29,176.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794296970,2.8388,176.21,176.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794298179,3.3532,176.29,176.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794298379,5.6726,176.37,176.23,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794298380,36.19803129,176.37,176.23,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794298580,1.7138,176.36,176.23,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794298780,1.7138,176.36,176.26,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794298977,1.7138,176.36,176.26,42.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794299177,2.8375,176.29,176.26,42.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794299378,1.7138,176.36,176.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794299778,1.7138,176.36,176.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794300079,2.8371,176.32,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794300276,1.7138,176.36,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794300783,36.19803129,176.34,176.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794300983,36.19803129,176.31,176.17,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794301187,1.6376,176.3,176.17,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794301693,1.6376,176.3,176.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794301983,36.19803129,176.28,176.13,133.69803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794302174,36.19803129,176.28,176.13,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794302175,36.19803129,176.25,176.13,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794302374,36.19803129,176.22,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794302584,1.615,176.21,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794302786,2.8403,176.12,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794302977,36.19803129,176.19,176.05,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736794303180,8.175,176.21,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794303378,2.8402,176.13,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794303581,2.8402,176.13,176.07,39.03893129]
["bitfinex-derivatives","SOLF0:USTF0",1736794303987,2.8399,176.14,176.08,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794304183,1.615,176.21,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794304889,1.615,176.21,176.1,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794305588,2.8391,176.19,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736794305890,8.1356,176.24,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736794306087,8.1356,176.24,176.13,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794306284,1.5756,176.24,176.13,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794306788,2.8389,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794307289,2.8389,176.2,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794307483,2.8389,176.2,176.13,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794307682,1.5756,176.24,176.13,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794308087,1.5756,176.24,176.16,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794308290,1.5993,176.29,176.19,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794308591,3.2784,176.35,176.22,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794308986,2.8375,176.29,176.22,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794309293,3.2784,176.35,176.22,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794310391,36.19803129,176.34,176.2,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1736794310591,36.19803129,176.31,176.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794311295,42.71803129,176.31,176.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794311490,2.8386,176.22,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794311694,42.71803129,176.31,176.16,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794312296,42.71803129,176.31,176.15,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736794312504,36.19803129,176.28,176.14,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794312696,1.7301,176.27,176.14,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794313096,1.5675,176.26,176.14,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794313495,1.7245,176.25,176.14,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794313896,37.92253129,176.25,176.14,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794314094,6.52,176.24,176.1,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794314294,36.19803129,176.19,176.04,133.63803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794314495,1.6574,176.18,176.04,133.63803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794314899,36.19803129,176.16,176.04,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736794315102,1.6553,176.15,176.04,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736794315505,2.8413,176.05,176.04,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736794315802,1.6553,176.15,176.04,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736794316002,1.6553,176.15,175.99,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736794316204,1.6553,176.15,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736794316595,2.8408,176.09,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736794316801,1.6553,176.15,175.99,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736794317002,1.6553,176.15,175.99,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736794317202,2.841,176.08,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794317397,1.6553,176.15,176.01,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794319708,2.8409,176.09,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736794320408,1.6553,176.15,176.01,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794320609,2.8414,176.05,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736794320804,36.19803129,176.13,175.99,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736794321007,2.8401,176.13,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736794321513,1.6574,176.18,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794321514,2.8399,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794321706,1.6574,176.18,176.07,42.71803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794321909,36.19803129,176.16,176.01,42.71803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794322110,36.19803129,176.13,176.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794322409,1.7148,176.12,175.99,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736794322812,1.7148,176.12,175.99,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736794323315,36.19803129,176.1,175.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794323517,2.8424,175.99,175.94,101.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736794323810,36.19803129,176.07,175.94,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794324004,1.5788,176.06,175.94,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794324206,1.5788,176.06,175.95,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794324405,1.6398,176.09,175.98,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794324717,2.8411,176.07,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794324915,1.7148,176.12,175.99,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736794325112,2.8409,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736794325318,1.6398,176.14,176.01,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794325517,36.19803129,176.19,176.04,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794325723,8.1866,176.2,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794325912,8.1866,176.2,176.08,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736794326314,1.6666,176.2,176.08,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736794326615,2.8399,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736794326814,1.6666,176.2,176.08,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736794327013,36.19803129,176.19,176.08,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736794327315,36.19803129,176.19,176.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794327718,2.8411,176.07,176.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794327906,2.8411,176.07,176.01,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794328113,36.19803129,176.16,176.01,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794329721,36.19803129,176.16,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736794329722,2.8406,176.1,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736794330015,1.6666,176.2,176.04,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794330211,1.6666,176.2,176.07,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794330518,3.2186,176.22,176.1,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794331312,3.2186,176.22,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736794331313,2.8393,176.18,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736794331516,36.19803129,176.25,176.1,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794331918,2.8388,176.21,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794332214,36.19803129,176.25,176.1,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794332420,1.7228,176.26,176.13,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794332911,1.7228,176.26,176.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794333112,2.8386,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736794333324,1.7228,176.26,176.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794333911,1.587,176.28,176.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794334114,2.8387,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736794334313,2.8387,176.22,176.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794334718,2.8387,176.22,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736794335120,1.587,176.28,176.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794335313,1.587,176.28,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736794335518,3.282,176.28,176.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794335723,2.8391,176.2,176.16,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736794336022,2.8391,176.2,176.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794336724,36.19803129,176.25,176.1,42.69803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794337120,36.19803129,176.25,176.1,45.53843129]
["bitfinex-derivatives","SOLF0:USTF0",1736794337320,3.282,176.28,176.08,102.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736794337321,36.19803129,176.22,176.08,102.4154]
["bitfinex-derivatives","SOLF0:USTF0",1736794337724,2.84,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794337923,36.19803129,176.22,176.08,100.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736794338120,36.19803129,176.19,176.08,100.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736794338324,3.2934,176.18,176.08,99.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736794338529,4.9599,176.18,176.08,99.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736794338726,3.2934,176.18,176.08,99.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736794338926,1.6773,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736794339225,36.19803129,176.22,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736794339420,2.8395,176.17,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736794339628,2.8395,176.17,176.08,99.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736794339629,1.6269,176.21,176.08,99.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736794340628,36.19803129,176.19,176.08,99.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736794341032,36.19803129,176.16,176.03,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736794341230,1.7041,176.15,176.03,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736794341629,36.19803129,176.13,175.98,133.65803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794341830,1.5938,176.12,175.98,133.65803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794342028,2.8412,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794342227,1.5938,176.12,176.01,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794343030,1.7041,176.15,176.01,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794343229,36.19803129,176.13,175.98,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794343433,36.19803129,176.1,175.98,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794343926,2.8416,176.04,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794344126,2.8416,176.04,175.98,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794344536,2.8416,176.04,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794344835,36.19803129,176.1,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794344836,2.8417,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794345928,36.19803129,176.1,175.98,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794346234,36.19803129,176.07,175.96,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736794346434,36.19803129,176.04,175.9,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794346731,36.19803129,176.01,175.89,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736794347134,2.8433,175.93,175.89,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736794347531,36.19803129,176.01,175.89,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736794347831,2.8432,175.94,175.89,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736794348026,36.19803129,176.01,175.89,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736794348427,2.8426,175.98,175.89,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736794348633,36.19803129,176.01,175.89,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1736794348634,36.19803129,176.01,175.89,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736794349028,2.8432,175.94,175.89,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736794349229,3.2626,176.06,175.92,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794349630,36.19803129,176.04,175.89,41.12613129]
["bitfinex-derivatives","SOLF0:USTF0",1736794349834,36.19803129,176.01,175.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736794350036,1.5688,176.0,175.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736794350638,36.19803129,175.98,175.88,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794350834,1.6618,175.97,175.88,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794351639,2.8436,175.92,175.88,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794351838,1.6618,175.97,175.88,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794352433,1.5688,176.0,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794352628,1.5688,176.0,175.89,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794353030,1.5688,176.0,175.88,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794353343,36.19803129,175.98,175.88,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794353843,36.19803129,175.98,175.84,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736794354343,2.8437,175.91,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736794354839,2.8434,175.93,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736794355041,1.5714,175.97,175.84,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736794355440,1.6533,175.96,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736794355939,1.5688,176.0,175.86,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794356140,1.5688,176.0,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794356737,2.843,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794357040,1.5688,176.0,175.86,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794357241,2.8427,175.97,175.89,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794357434,1.6533,176.02,175.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794357632,1.6533,176.02,175.92,39.04133129]
["bitfinex-derivatives","SOLF0:USTF0",1736794357836,1.6533,176.02,175.92,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794358243,2.8426,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794358644,44.39113129,176.07,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736794358837,9.8278,176.07,175.95,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794359041,1.6347,176.07,175.95,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794359239,1.6347,176.07,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736794359441,1.6347,176.07,175.95,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794359746,1.6347,176.07,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736794359944,1.6347,176.07,175.95,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794360347,39.45713129,176.07,175.93,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736794360544,36.19803129,176.04,175.89,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794360744,36.19803129,176.01,175.87,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736794360945,2.8434,175.93,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794361140,36.19803129,176.01,175.87,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736794361547,2.8427,175.97,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794361749,36.19803129,176.01,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794362152,2.8431,175.94,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794362547,36.19803129,176.01,175.87,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736794362743,2.8438,175.9,175.87,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736794362947,36.19803129,175.98,175.85,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736794363254,2.8439,175.9,175.85,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736794363552,5.0687,175.97,175.85,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736794364353,5.0687,175.97,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794364548,5.0687,175.97,175.85,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736794364748,36.19803129,175.95,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794365150,2.8448,175.84,175.77,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794365454,36.19803129,175.92,175.77,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794365749,2.8454,175.81,175.76,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736794366147,2.845,175.83,175.76,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736794366348,3.3049,175.88,175.76,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736794366550,3.3049,175.88,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794367254,1.6489,175.88,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736794367454,1.6489,175.88,175.77,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794367959,1.6489,175.88,175.77,42.69803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794368651,2.8448,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736794368956,1.6489,175.88,175.77,42.69803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794369350,2.8449,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794370355,2.8446,175.85,175.77,42.69803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794370550,37.85403129,175.95,175.8,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794370758,39.45963129,175.95,175.81,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736794370954,2.8442,175.88,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794371350,39.45963129,175.95,175.81,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736794371556,2.8448,175.84,175.81,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736794372356,2.8446,175.85,175.81,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1736794373357,36.19803129,175.92,175.77,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794373560,36.19803129,175.89,175.75,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736794373862,2.8456,175.79,175.75,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1736794374159,2.8456,175.79,175.75,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736794374860,2.8458,175.78,175.73,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736794375051,2.8458,175.78,175.72,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736794375458,2.846,175.76,175.71,6.74547758]
["bitfinex-derivatives","SOLF0:USTF0",1736794375758,36.19803129,175.83,175.71,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1736794375963,2.8465,175.74,175.71,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736794376358,36.19803129,175.83,175.71,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736794376563,2.8462,175.75,175.71,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736794377361,36.19803129,175.83,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736794377557,2.8467,175.73,175.7,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794377755,36.19803129,175.83,175.7,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794378158,2.8465,175.74,175.7,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736794378866,2.8465,175.74,175.7,100.4069]
["bitfinex-derivatives","SOLF0:USTF0",1736794379065,36.19803129,175.8,175.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794379265,36.19803129,175.76,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736794379467,2.8476,175.67,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736794379861,3.3358,175.75,175.59,42.65803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794379862,1.7346,175.75,175.62,98.25713235]
["bitfinex-derivatives","SOLF0:USTF0",1736794380061,37.91293129,175.79,175.65,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794380266,37.91293129,175.79,175.66,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736794380862,36.19803129,175.76,175.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794381064,36.19803129,175.73,175.62,62.05910106]
["bitfinex-derivatives","SOLF0:USTF0",1736794381264,1.7122,175.72,175.62,62.05910106]
["bitfinex-derivatives","SOLF0:USTF0",1736794381458,1.7122,175.72,175.62,64.90730106]
["bitfinex-derivatives","SOLF0:USTF0",1736794381766,36.19803129,175.76,175.62,98.25713235]
["bitfinex-derivatives","SOLF0:USTF0",1736794381963,1.7122,175.78,175.65,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794382164,36.19803129,175.82,175.68,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794382368,6.46,175.84,175.68,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794382369,4.9714,175.85,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736794382665,2.8457,175.79,175.71,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794382863,4.9714,175.85,175.71,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794383064,4.9714,175.85,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794383268,4.9714,175.85,175.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794384364,2.8453,175.81,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736794384870,4.9714,175.85,175.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794385864,2.846,175.76,175.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794386063,4.9714,175.85,175.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794386266,4.9714,175.85,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794386267,2.8454,175.81,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794386466,4.9714,175.85,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794387068,4.9714,175.85,175.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794387069,4.9714,175.85,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736794387263,4.9714,175.85,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736794387470,36.19803129,175.82,175.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1736794387769,36.19803129,175.82,175.66,99.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736794387770,36.19803129,175.79,175.66,99.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736794388167,2.8471,175.7,175.66,99.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736794388375,2.8471,175.7,175.66,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736794388874,10.6608,175.85,175.68,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794388875,4.9714,175.85,175.68,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794389072,4.9714,175.85,175.73,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794389269,2.8454,175.81,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736794389470,4.9714,175.85,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736794390272,2.8451,175.82,175.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794390469,4.9714,175.85,175.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794390862,4.9714,175.85,175.74,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736794391063,36.19803129,175.91,175.76,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794391266,3.3666,175.93,175.79,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794391773,3.3666,175.93,175.8,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736794391971,2.8439,175.9,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736794392178,2.8439,175.9,175.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794392372,3.3666,175.93,175.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794393468,2.8446,175.85,175.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794393875,36.19803129,175.91,175.76,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794394173,36.19803129,175.91,175.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794394770,42.69803129,175.91,175.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794394972,36.19803129,175.88,175.74,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736794395166,6.5,175.91,175.74,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736794395167,2.8451,175.82,175.74,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736794395374,36.19803129,175.85,175.74,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736794395675,1.6429,175.87,175.74,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736794395871,2.8447,175.85,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794396064,1.6429,175.87,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794396569,1.6429,175.87,175.76,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794397570,1.6429,175.87,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736794398176,2.8446,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736794398374,1.6429,175.87,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736794398972,1.6429,175.87,175.74,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736794399177,36.19803129,175.85,175.7,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794399478,8.179,175.84,175.69,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736794399675,9.8499,175.84,175.69,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736794399986,36.19803129,175.82,175.67,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736794400178,36.19803129,175.79,175.67,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736794400375,36.19803129,175.76,175.65,7.83735084]
["bitfinex-derivatives","SOLF0:USTF0",1736794400678,1.719,175.78,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794400679,36.19803129,175.73,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794401678,2.8472,175.69,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736794402379,2.8477,175.66,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736794402580,9.8499,175.75,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794402782,36.19803129,175.73,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794403080,2.8479,175.65,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736794403773,2.8479,175.65,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794403977,36.19803129,175.73,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794404575,2.8478,175.66,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794404883,9.8499,175.75,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794405083,2.8472,175.69,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736794406282,2.8474,175.68,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736794407278,3.3699,175.75,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794407279,36.19803129,175.73,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794407675,3.3699,175.75,175.62,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794407879,3.3699,175.75,175.62,42.65803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794408383,1.719,175.78,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736794409184,3.3738,175.81,175.71,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794409586,1.6426,175.81,175.71,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794409793,2.8454,175.8,175.71,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794410285,2.8454,175.8,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736794410982,1.6426,175.81,175.71,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794411184,1.6426,175.81,175.7,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736794411585,1.6426,175.81,175.69,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736794411887,36.19803129,175.77,175.63,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736794412183,2.847,175.7,175.63,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736794412790,2.847,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736794414687,1.5851,175.76,175.63,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736794414881,36.19803129,175.74,175.62,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736794415187,2.8467,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736794415386,2.8467,175.72,175.62,44.33833129]
["bitfinex-derivatives","SOLF0:USTF0",1736794416090,2.8465,175.73,175.62,44.33833129]
["bitfinex-derivatives","SOLF0:USTF0",1736794416389,1.5851,175.76,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736794416587,2.8467,175.73,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736794416788,1.5851,175.76,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736794416988,2.847,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794417288,1.5851,175.76,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794417685,2.847,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794418190,2.847,175.7,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794418689,2.847,175.7,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794420089,1.5851,175.76,175.62,44.33833129]
["bitfinex-derivatives","SOLF0:USTF0",1736794420396,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736794420690,1.5851,175.76,175.62,44.33833129]
["bitfinex-derivatives","SOLF0:USTF0",1736794420888,1.5851,175.76,175.62,37.87833129]
["bitfinex-derivatives","SOLF0:USTF0",1736794421093,36.19803129,175.74,175.59,37.77223129]
["bitfinex-derivatives","SOLF0:USTF0",1736794421295,36.19803129,175.71,175.58,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736794421591,2.8478,175.66,175.58,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736794421895,3.2564,175.7,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794422194,2.8472,175.69,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794422494,1.6629,175.7,175.59,36.19803129]
["bitfinex-derivatives","SOLF0:USTF0",1736794423193,1.6629,175.7,175.58,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736794423194,2.847,175.7,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794423590,3.2564,175.75,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794423790,2.847,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794423985,3.2564,175.75,175.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736794424186,2.8467,175.73,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736794424384,3.2564,175.75,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736794424585,3.2564,175.75,175.65,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794424786,2.8462,175.75,175.65,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794424991,3.3845,175.8,175.68,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794425287,2.8462,175.75,175.68,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794425994,2.8461,175.76,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736794426592,2.8459,175.77,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736794426792,2.8459,175.77,175.68,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794427185,2.8457,175.78,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736794427392,3.3845,175.8,175.66,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736794427393,1.6949,175.83,175.71,28.80807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794427592,25.71067033,175.89,175.74,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794427787,1.6414,175.88,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794427984,1.6414,175.88,175.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736794428184,2.8443,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736794428390,3.3026,175.89,175.8,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794428593,1.7054,175.89,175.8,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794428794,3.2386,175.94,175.8,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794428996,4.944,175.94,175.8,22.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1736794429400,2.8442,175.88,175.79,42.76311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794429794,4.944,175.94,175.79,42.76311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794429993,2.8437,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794430287,4.944,175.94,175.82,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794430499,3.3026,175.94,175.82,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794430702,38.05161205,176.0,175.85,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794430893,38.05161205,176.0,175.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794430894,36.34311205,175.97,175.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794431197,36.34311205,175.94,175.83,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736794431697,36.34311205,175.94,175.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736794432599,2.8436,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794433201,2.8432,175.94,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794433403,41.35961205,176.0,175.86,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736794433796,36.34311205,175.97,175.86,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736794433994,36.34311205,175.97,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736794434197,2.844,175.89,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736794435399,36.34311205,175.97,175.82,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794435600,2.8441,175.88,175.8,200.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736794436001,2.8441,175.88,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736794436703,2.8443,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736794436901,36.34311205,175.94,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736794437303,36.34311205,175.94,175.8,200.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736794437304,36.34311205,175.94,175.8,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736794437502,36.34311205,175.94,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736794437699,36.34311205,175.94,175.8,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736794437899,2.8444,175.87,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736794438199,36.34311205,175.94,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736794438401,36.34311205,175.94,175.8,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736794438600,2.8444,175.86,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794439802,36.34311205,175.94,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794439999,36.34311205,175.91,175.76,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794440201,36.34311205,175.88,175.73,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794440403,36.34311205,175.88,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736794440404,2.8459,175.77,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736794440598,36.34311205,175.85,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736794440904,36.34311205,175.85,175.71,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736794441299,36.34311205,175.85,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736794442499,2.8454,175.81,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736794442696,2.8454,175.81,175.71,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736794442900,42.74311205,175.88,175.73,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794443100,5.0477,175.9,175.71,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736794443101,5.0477,175.9,175.82,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736794443302,5.0477,175.9,175.79,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794443502,2.8445,175.86,175.79,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794443703,2.8445,175.86,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794443904,5.0477,175.9,175.79,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794444099,2.8443,175.87,175.79,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794444296,5.0477,175.9,175.79,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794444502,1.7167,175.9,175.82,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794445408,2.844,175.89,175.82,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794445606,1.7167,175.9,175.82,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794445808,3.476,175.94,175.82,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794446707,3.476,175.94,175.8,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736794446907,36.34311205,175.92,175.76,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794447102,2.8451,175.82,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794447315,36.34311205,175.86,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794447508,4.9367,175.85,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794447704,4.9367,175.85,175.72,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1736794448009,36.34311205,175.83,175.7,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794448204,36.34311205,175.83,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736794448612,36.34311205,175.83,175.7,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794448910,2.846,175.77,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736794449109,36.34311205,175.83,175.7,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794449305,36.34311205,175.83,175.67,45.93041205]
["bitfinex-derivatives","SOLF0:USTF0",1736794449504,36.34311205,175.83,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736794450207,36.34311205,175.83,175.67,45.93041205]
["bitfinex-derivatives","SOLF0:USTF0",1736794450208,36.34311205,175.8,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736794450610,36.34311205,175.8,175.65,9.77024036]
["bitfinex-derivatives","SOLF0:USTF0",1736794450806,2.8459,175.77,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736794451208,2.8459,175.77,175.67,36.34311205]
["bitfinex-derivatives","SOLF0:USTF0",1736794451408,2.8457,175.79,175.67,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794451604,22.3955251,175.83,175.67,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794452008,2.8456,175.79,175.74,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736794452408,2.8456,175.79,175.67,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794452721,22.3955251,175.83,175.67,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794453019,22.3955251,175.8,175.67,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794453206,22.3955251,175.8,175.65,9.77024036]
["bitfinex-derivatives","SOLF0:USTF0",1736794453414,2.8469,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736794454418,2.8469,175.71,175.64,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794454722,2.8469,175.71,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736794455019,3.2967,175.76,175.64,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794455020,2.8464,175.74,175.7,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736794455817,3.2967,175.76,175.64,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794456517,2.847,175.71,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794456721,2.847,175.71,175.64,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794456914,22.3955251,175.74,175.61,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736794457224,22.3955251,175.74,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794457621,2.8478,175.66,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794458117,2.8478,175.65,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736794458415,22.3955251,175.74,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794458622,2.8475,175.67,175.62,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736794458823,2.8475,175.67,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794459024,22.3955251,175.74,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794459325,22.3955251,175.74,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736794459822,2.8473,175.69,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736794460026,3.2967,175.76,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794460027,3.2967,175.76,175.61,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794460631,22.3955251,175.74,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794461918,2.8475,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736794462229,22.3955251,175.74,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794462832,2.8476,175.67,175.6,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736794463324,2.8476,175.67,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736794463526,2.8478,175.66,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736794464331,2.8479,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794464728,22.3955251,175.74,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794464934,2.8482,175.63,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736794465133,22.3955251,175.71,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736794466136,2.8481,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736794466335,2.8481,175.64,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736794466537,22.3955251,175.71,175.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794466738,2.8478,175.65,175.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794467335,2.8478,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794467534,22.3955251,175.71,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794467733,22.3955251,175.71,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736794467939,28.7755251,175.71,175.56,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1736794468134,3.2967,175.76,175.61,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794468339,3.2967,175.76,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736794468540,3.2967,175.76,175.64,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794469135,25.6922251,175.76,175.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794469540,2.8467,175.72,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736794469741,25.6922251,175.76,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736794470438,25.6922251,175.76,175.62,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1736794470740,22.3955251,175.73,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736794470935,22.3955251,175.73,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736794471135,22.3955251,175.67,175.51,24.0189251]
["bitfinex-derivatives","SOLF0:USTF0",1736794471329,4.9223,175.66,175.51,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794471531,2.8491,175.58,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736794472030,22.3955251,175.64,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736794472432,22.3955251,175.64,175.5,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736794472632,2.8494,175.56,175.5,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736794472831,22.3955251,175.64,175.49,62.11061238]
["bitfinex-derivatives","SOLF0:USTF0",1736794473232,22.3955251,175.64,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736794473441,22.3955251,175.61,175.48,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794474441,28.7955251,175.61,175.48,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794475342,22.3955251,175.64,175.51,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794475542,22.3955251,175.64,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736794475742,22.3955251,175.64,175.48,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794476842,2.8489,175.59,175.51,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794477439,2.8489,175.59,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736794477644,2.8486,175.61,175.51,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794477840,4.9223,175.66,175.51,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794478046,2.8485,175.61,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736794478244,4.9223,175.66,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794478642,2.8486,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736794478949,4.9223,175.66,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794479647,4.9223,175.66,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736794480644,2.8482,175.63,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736794480946,22.3955251,175.64,175.48,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794481543,2.8499,175.53,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736794482349,2.8499,175.53,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736794483055,2.8499,175.53,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736794483444,2.8499,175.53,175.47,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736794483644,22.3955251,175.61,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736794483842,2.8499,175.52,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736794484249,2.8499,175.52,175.47,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736794484250,22.3955251,175.61,175.47,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736794484546,2.8503,175.5,175.47,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1736794484953,2.8503,175.5,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736794485452,2.8505,175.49,175.45,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736794486648,2.8505,175.49,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736794488453,5.0072,175.57,175.42,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736794488651,5.0072,175.57,175.46,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794489651,2.8499,175.53,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736794490047,2.8499,175.53,175.46,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794490446,2.8496,175.54,175.46,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794490652,5.0072,175.57,175.46,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794490854,5.0072,175.57,175.43,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794492056,2.8504,175.5,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736794492654,5.0072,175.57,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736794492856,2.8504,175.49,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736794493761,2.8506,175.48,175.42,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736794494253,2.8506,175.48,175.45,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736794495149,22.3955251,175.55,175.42,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736794495352,2.8508,175.47,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736794495555,2.8508,175.47,175.4,120.1355251]
["bitfinex-derivatives","SOLF0:USTF0",1736794495556,22.3955251,175.55,175.4,120.1355251]
["bitfinex-derivatives","SOLF0:USTF0",1736794495749,2.8512,175.45,175.41,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736794497147,2.8512,175.45,175.38,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736794497351,2.8512,175.45,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736794497755,22.3955251,175.52,175.38,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736794497956,2.8508,175.47,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736794499758,2.8512,175.45,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736794500255,22.3955251,175.49,175.38,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736794500456,22.3955251,175.46,175.34,70.02257357]
["bitfinex-derivatives","SOLF0:USTF0",1736794500763,22.3955251,175.46,175.34,62.16433824]
["bitfinex-derivatives","SOLF0:USTF0",1736794500957,22.3955251,175.53,175.37,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794501162,4.9176,175.54,175.4,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794501358,4.9176,175.54,175.43,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794501663,4.9176,175.54,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736794502155,2.8505,175.49,175.46,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736794502358,1.6495,175.54,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736794502556,2.8493,175.56,175.46,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794502961,1.6783,175.6,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736794503162,1.6783,175.6,175.49,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794503457,1.6223,175.61,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736794503761,2.8481,175.64,175.52,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794504060,3.3521,175.67,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736794504457,22.3955251,175.66,175.52,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794504958,2.8481,175.64,175.52,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794505159,3.3521,175.67,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794505463,2.8477,175.66,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794505659,3.3521,175.67,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794505854,3.3521,175.67,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736794506058,2.8474,175.68,175.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794506265,22.3955251,175.72,175.59,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736794506466,22.3955251,175.69,175.59,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736794506661,2.8482,175.63,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794506865,22.3955251,175.69,175.55,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736794507062,22.3955251,175.66,175.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794507359,3.3285,175.65,175.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794507756,2.8483,175.62,175.54,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736794507956,3.3285,175.65,175.54,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736794508160,3.3285,175.65,175.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794508463,1.6405,175.73,175.58,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794508657,1.6405,175.73,175.59,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736794509056,22.3955251,175.68,175.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794509254,3.2885,175.67,175.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794509460,2.8484,175.62,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736794509661,3.2885,175.67,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736794509955,3.2885,175.67,175.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794510453,22.3955251,175.65,175.53,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1736794510858,1.6001,175.64,175.53,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1736794511463,2.8485,175.61,175.53,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736794511759,1.6001,175.64,175.53,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736794511964,2.8484,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736794512165,3.2885,175.67,175.53,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1736794512467,3.2885,175.67,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794512960,22.3955251,175.65,175.53,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736794513161,2.8491,175.58,175.53,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736794513365,2.8491,175.58,175.53,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736794514064,22.3955251,175.65,175.53,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736794514262,22.3955251,175.62,175.48,62.11644749]
["bitfinex-derivatives","SOLF0:USTF0",1736794514566,22.3955251,175.59,175.48,62.11644749]
["bitfinex-derivatives","SOLF0:USTF0",1736794515063,22.3955251,175.59,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736794515064,2.8494,175.55,175.49,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736794515264,1.6496,175.58,175.48,62.11644749]
["bitfinex-derivatives","SOLF0:USTF0",1736794515459,3.2735,175.58,175.46,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794516461,3.2735,175.58,175.49,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794516462,1.6496,175.58,175.49,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794516656,1.6496,175.58,175.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794516657,25.6690251,175.65,175.52,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794516862,2.8485,175.61,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736794518367,2.8487,175.6,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736794518970,3.2735,175.65,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794519163,25.5623251,175.72,175.58,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794520366,2.8476,175.67,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736794520565,2.8476,175.67,175.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794520956,25.5623251,175.72,175.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794521465,22.3955251,175.69,175.55,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794522162,22.3955251,175.66,175.53,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736794522471,22.3955251,175.63,175.53,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736794522663,22.3955251,175.63,175.49,32.0004251]
["bitfinex-derivatives","SOLF0:USTF0",1736794522972,1.7274,175.62,175.49,27.2038251]
["bitfinex-derivatives","SOLF0:USTF0",1736794523165,1.7274,175.62,175.49,33.6038251]
["bitfinex-derivatives","SOLF0:USTF0",1736794523366,22.3955251,175.6,175.48,62.11717567]
["bitfinex-derivatives","SOLF0:USTF0",1736794524570,22.3955251,175.6,175.46,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794524762,2.8499,175.53,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736794524962,1.7274,175.62,175.49,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794525367,1.7274,175.62,175.46,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794525570,22.3955251,175.6,175.46,28.7955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794525875,22.3955251,175.6,175.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794526066,22.3955251,175.57,175.44,101.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736794526268,3.2552,175.56,175.44,101.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736794526567,22.3955251,175.54,175.4,36.65376043]
["bitfinex-derivatives","SOLF0:USTF0",1736794526770,1.6249,175.53,175.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794526971,2.8513,175.44,175.4,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736794527169,22.3955251,175.51,175.38,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736794527468,2.8507,175.48,175.38,12.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736794527666,22.3955251,175.51,175.38,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736794527967,2.8514,175.44,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736794528770,2.8514,175.44,175.4,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736794528966,22.3955251,175.51,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794529169,1.6249,175.53,175.4,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794529567,2.8501,175.51,175.4,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794529874,2.8501,175.51,175.43,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794530366,1.6249,175.53,175.4,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794530568,1.6249,175.53,175.43,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736794530762,2.8511,175.45,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794530970,22.3955251,175.51,175.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794531166,22.3955251,175.51,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736794531362,2.8507,175.48,175.38,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736794531570,22.3955251,175.51,175.38,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736794531769,6.4,175.52,175.38,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736794531966,2.8505,175.49,175.4,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794532473,1.6249,175.53,175.43,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794532675,3.2552,175.56,175.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794532874,3.2552,175.56,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736794533074,2.8501,175.51,175.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794533678,2.8498,175.53,175.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794533875,2.8498,175.53,175.45,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736794534276,3.2552,175.56,175.46,25.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1736794534477,2.8496,175.55,175.46,25.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1736794534873,24.1039251,175.6,175.46,25.6727251]
["bitfinex-derivatives","SOLF0:USTF0",1736794535078,1.7084,175.6,175.49,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794535379,3.301,175.65,175.52,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794535575,3.301,175.65,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794535775,3.301,175.65,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794535976,1.6642,175.66,175.55,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794536178,2.848,175.64,175.59,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736794536375,1.6642,175.66,175.56,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736794537378,1.6642,175.66,175.54,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736794537682,1.6642,175.66,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736794537874,22.3955251,175.69,175.54,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736794538069,3.2708,175.72,175.54,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736794538070,2.8473,175.68,175.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736794538570,1.7419,175.71,175.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736794539379,22.3955251,175.75,175.61,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736794539678,3.3184,175.74,175.61,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736794540576,3.3184,175.74,175.63,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794541775,1.5737,175.77,175.63,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794542677,2.8466,175.73,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736794542870,1.5737,175.77,175.63,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794543275,2.8469,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794543681,2.8469,175.71,175.63,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794543882,2.8467,175.72,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794544078,25.7113251,175.81,175.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794544280,1.7082,175.84,175.72,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794544482,2.8454,175.81,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736794544684,3.4192,175.87,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794544979,2.8447,175.85,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736794545181,0.96183247,175.86,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794545379,3.4192,175.87,175.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794545578,3.4192,175.87,175.75,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794546179,2.8449,175.84,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736794546678,2.845,175.83,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736794546879,3.4192,175.87,175.75,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794547079,1.7142,175.87,175.75,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794547782,2.845,175.83,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736794547983,1.7142,175.87,175.75,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794548480,1.7142,175.87,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736794550186,2.8448,175.84,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736794550783,2.8446,175.85,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794551085,1.6184,175.94,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794551387,2.8434,175.92,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736794551584,1.6184,175.94,175.82,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736794552287,2.8436,175.92,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736794552486,2.8436,175.92,175.82,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736794552681,1.6184,175.94,175.82,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736794552985,1.7362,175.97,175.82,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736794553181,22.3955251,175.95,175.82,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736794553382,2.8444,175.86,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794554277,2.8442,175.87,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794554980,22.3955251,175.92,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794554981,2.8445,175.86,175.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794555484,2.8443,175.87,175.76,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736794555690,22.3955251,175.92,175.78,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794555883,22.3955251,175.92,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736794556389,28.7755251,175.95,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794556886,2.8438,175.9,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794557288,28.7755251,175.95,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794557590,2.8436,175.91,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794558486,2.8434,175.93,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794558689,3.2761,175.96,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794559888,22.3955251,175.92,175.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794560087,22.3955251,175.92,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736794560288,22.3955251,175.92,175.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794560490,22.3955251,175.95,175.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794560787,22.3955251,175.95,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794560983,22.3955251,175.92,175.76,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1736794561183,22.3955251,175.92,175.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794561783,22.3955251,175.92,175.78,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794561988,2.8441,175.88,175.84,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736794562189,2.8441,175.88,175.78,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794562190,22.3955251,175.95,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794562584,2.8439,175.89,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794562785,22.3955251,175.95,175.81,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794563989,22.3955251,175.95,175.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794564189,22.3955251,175.92,175.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794564791,22.3955251,175.92,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794564991,22.3955251,175.92,175.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794565187,22.3955251,175.95,175.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794565388,3.2761,175.96,175.83,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794565588,3.2761,175.96,175.84,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736794565785,2.8428,175.96,175.86,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794565986,27.3039251,176.04,175.89,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794566487,2.8425,175.98,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736794566687,27.3039251,176.04,175.89,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794566890,22.3955251,176.01,175.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794567288,27.3039251,176.04,175.89,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794567489,2.8424,175.99,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736794567692,27.3039251,176.04,175.89,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794568285,27.3039251,176.04,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794568686,2.8426,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794568887,27.3039251,176.04,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794569084,22.3955251,176.01,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794569888,2.8431,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794570192,22.3955251,176.01,175.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794570589,2.8431,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794570795,2.8431,175.95,175.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794570986,2.8433,175.94,175.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794571185,22.3955251,176.01,175.86,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794571593,4.9084,176.04,175.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794571594,22.3955251,175.98,175.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794572097,22.3955251,175.95,175.8,84.3978085]
["bitfinex-derivatives","SOLF0:USTF0",1736794572400,5.6843,176.01,175.87,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794572597,25.6104251,176.03,175.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794573001,1.6078,176.02,175.88,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736794573197,1.6078,176.02,175.9,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794573899,3.2149,176.03,175.9,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794574109,22.3955251,176.06,175.93,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794574293,22.3955251,176.09,175.93,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794574699,4.8521,176.1,175.96,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794574900,4.8521,176.1,175.97,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736794576001,2.841,176.08,175.97,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736794576304,4.8521,176.1,175.97,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736794576305,22.3955251,176.09,175.97,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736794576907,4.8521,176.1,175.97,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736794577102,2.8415,176.05,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736794577311,4.8521,176.1,175.97,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736794577510,2.8415,176.05,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794577709,4.8521,176.1,175.97,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736794578210,4.8521,176.1,175.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736794578809,2.8423,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794579108,22.3955251,176.06,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794579310,22.3955251,176.09,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794579611,11.2321,176.1,175.96,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794580005,2.8414,176.05,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736794580401,2.8414,176.05,175.96,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794581312,4.8521,176.1,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794581507,22.3955251,176.06,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794581812,22.3955251,176.09,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794582810,22.3955251,176.06,175.9,25.8153251]
["bitfinex-derivatives","SOLF0:USTF0",1736794583010,22.3955251,176.06,175.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794583912,2.8419,176.02,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794584115,22.3955251,176.06,175.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794584707,2.8427,175.97,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736794585113,22.3955251,176.06,175.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794585313,2.8426,175.97,175.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794585510,22.3955251,176.06,175.9,25.8153251]
["bitfinex-derivatives","SOLF0:USTF0",1736794585713,22.3955251,176.06,175.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794586008,6.38,176.08,175.93,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794586616,6.38,176.08,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794587110,2.8418,176.03,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736794587715,2.8414,176.05,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736794587911,22.3955251,176.09,175.96,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794588817,2.8418,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794589016,22.3955251,176.09,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794589521,2.8419,176.02,175.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794590210,2.8413,176.06,175.96,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794590417,2.8413,176.06,175.97,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736794590607,4.8521,176.1,175.97,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736794590808,4.8521,176.1,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736794591017,4.8521,176.1,176.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794591413,2.8414,176.05,176.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794591709,4.8521,176.1,175.98,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736794592014,2.8417,176.03,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794592409,4.8521,176.1,175.93,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794592613,4.8521,176.1,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794592614,2.8425,175.98,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794592817,2.8425,175.98,175.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794593117,22.3955251,176.06,175.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794593316,22.3955251,176.03,175.9,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736794593515,4.9951,176.02,175.9,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736794593721,2.8424,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794593922,4.9951,176.02,175.9,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736794594423,2.8426,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794594717,22.3955251,176.06,175.9,30.5008251]
["bitfinex-derivatives","SOLF0:USTF0",1736794595624,2.8423,176.0,175.9,30.5008251]
["bitfinex-derivatives","SOLF0:USTF0",1736794595917,22.3955251,176.03,175.9,30.5008251]
["bitfinex-derivatives","SOLF0:USTF0",1736794596112,22.3955251,176.03,175.9,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736794596722,2.8423,176.0,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794596923,22.3955251,176.03,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794597516,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794599417,22.3955251,176.0,175.89,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1736794599721,22.3955251,176.0,175.82,85.53148094]
["bitfinex-derivatives","SOLF0:USTF0",1736794599722,22.3955251,175.97,175.83,31.8344513]
["bitfinex-derivatives","SOLF0:USTF0",1736794599923,22.3955251,175.97,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736794600627,22.3955251,175.97,175.83,61.75162992]
["bitfinex-derivatives","SOLF0:USTF0",1736794600819,4.8974,175.99,175.83,61.75162992]
["bitfinex-derivatives","SOLF0:USTF0",1736794601016,4.8974,175.99,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736794601017,2.8435,175.92,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736794602030,2.8435,175.92,175.83,30.3687251]
["bitfinex-derivatives","SOLF0:USTF0",1736794602328,4.8974,175.99,175.86,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794602525,4.8974,175.99,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736794602828,4.8974,175.99,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794603025,4.8974,175.99,175.9,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736794603227,4.8974,175.99,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794603525,2.8427,175.97,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794603730,4.8974,175.99,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794604229,4.8974,175.99,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794605029,2.843,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794605636,2.843,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794605838,2.843,175.95,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794606225,4.8974,175.99,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794606423,3.2813,175.99,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794606629,3.2813,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794606833,2.8428,175.97,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794607025,3.2813,175.99,175.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794607230,3.2813,175.99,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794607631,2.8431,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794609035,2.8435,175.92,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794609233,2.8435,175.92,175.86,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794609535,3.2813,175.99,175.86,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794610130,22.3955251,175.96,175.83,32.97610482]
["bitfinex-derivatives","SOLF0:USTF0",1736794610327,1.6798,175.95,175.83,32.97610482]
["bitfinex-derivatives","SOLF0:USTF0",1736794610534,1.6798,175.95,175.83,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736794612136,25.6768251,175.99,175.85,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794612339,3.2813,175.99,175.85,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794612538,3.2813,175.99,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794612838,3.2813,175.99,175.85,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794613437,2.8433,175.93,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794613638,3.2813,175.99,175.85,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794614539,2.8436,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736794614835,2.8436,175.92,175.85,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794615039,2.8436,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794615235,3.2813,175.99,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794615439,2.8436,175.91,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794615640,3.2813,175.99,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794615840,2.8435,175.92,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794616842,2.8439,175.9,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736794618841,25.6768251,175.99,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736794619036,25.6768251,175.99,175.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794619539,2.8438,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736794620136,25.6768251,175.99,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736794620338,22.3955251,175.96,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736794622042,2.8442,175.87,175.81,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736794622341,22.3955251,175.96,175.81,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736794622342,22.3955251,175.93,175.81,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736794622534,2.8438,175.91,175.82,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794622735,3.2813,175.99,175.85,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794622736,25.6768251,175.99,175.85,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794622945,25.6768251,175.99,175.88,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794622946,3.2813,175.99,175.88,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794623146,2.8429,175.96,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794623348,1.7318,176.01,175.89,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736794623548,1.6139,176.04,175.91,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794624047,1.6139,176.04,175.94,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794624247,2.8415,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794624445,1.619,176.06,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794624746,2.8416,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794626339,3.3457,176.08,175.97,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794626540,2.8412,176.06,175.97,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794626746,1.6139,176.08,175.98,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736794627045,2.841,176.07,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794627245,2.841,176.07,175.98,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736794627649,2.841,176.07,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794627850,2.8413,176.06,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794628549,2.8413,176.06,175.98,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736794628851,2.8413,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794629150,2.8413,176.06,175.98,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736794629349,6.8287414,176.11,175.98,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736794629350,2.8414,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794630145,2.8412,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794630850,6.8287414,176.11,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794631251,2.8413,176.06,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794631543,6.8287414,176.11,175.98,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736794631755,2.8411,176.07,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794631951,6.8287414,176.11,176.0,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794632152,4.9218,176.12,176.0,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794632450,2.8406,176.1,176.0,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794632644,4.9218,176.12,176.0,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794633151,2.8408,176.09,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736794636155,2.8408,176.09,176.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794636352,22.3955251,176.19,176.03,28.7755251]
["bitfinex-derivatives","SOLF0:USTF0",1736794636555,1.6717,176.18,176.06,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794636955,1.6717,176.18,176.09,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794637154,1.6717,176.18,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794637356,2.8398,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736794638155,1.6717,176.18,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794638661,3.3238,176.21,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794639159,2.8393,176.18,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794639555,2.8393,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794639957,2.8393,176.18,176.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794640265,2.8393,176.18,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794642162,2.8394,176.17,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794642866,3.3238,176.21,176.11,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794643070,1.7218,176.24,176.14,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794643258,2.8387,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736794643563,1.6475,176.28,176.17,28.7555251]
["bitfinex-derivatives","SOLF0:USTF0",1736794644365,2.8382,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736794647165,1.6475,176.28,176.17,28.7555251]
["bitfinex-derivatives","SOLF0:USTF0",1736794647376,3.4307,176.33,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794647667,1.6013,176.32,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794648170,2.838,176.26,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794648365,1.6013,176.32,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794649370,22.3955251,176.31,176.17,28.7555251]
["bitfinex-derivatives","SOLF0:USTF0",1736794649768,2.8382,176.25,176.17,28.7555251]
["bitfinex-derivatives","SOLF0:USTF0",1736794650369,2.8383,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736794651372,22.3955251,176.31,176.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794651562,22.3955251,176.28,176.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794653675,2.839,176.2,176.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794654674,2.839,176.2,176.15,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736794654873,2.839,176.2,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736794655869,2.839,176.2,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794657569,22.3955251,176.28,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736794657767,22.3955251,176.31,176.17,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794657971,2.8381,176.26,176.22,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1736794658173,1.6013,176.32,176.17,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794658570,2.8382,176.25,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794661873,22.3955251,176.31,176.17,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794662074,22.3955251,176.25,176.1,24.0010251]
["bitfinex-derivatives","SOLF0:USTF0",1736794662274,5.021,176.24,176.1,24.0010251]
["bitfinex-derivatives","SOLF0:USTF0",1736794662579,5.021,176.24,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736794662772,5.021,176.24,176.1,30.3610251]
["bitfinex-derivatives","SOLF0:USTF0",1736794663374,5.021,176.24,176.1,28.7555251]
["bitfinex-derivatives","SOLF0:USTF0",1736794664276,5.021,176.24,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794664277,2.8398,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794664671,5.021,176.24,176.1,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794664875,2.8394,176.18,176.14,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794665078,2.8394,176.18,176.1,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794665280,5.021,176.24,176.1,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794666078,5.021,176.24,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794666478,2.8394,176.17,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736794670387,2.8394,176.17,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736794672878,5.021,176.24,176.1,22.3955251]
["bitfinex-derivatives","SOLF0:USTF0",1736794673082,22.3955251,176.22,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736794673686,2.8401,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736794674686,2.8401,176.13,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736794674887,2.8399,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736794678592,13.9351221,176.2,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736794679990,13.9351221,176.2,176.08,20.2951221]
["bitfinex-derivatives","SOLF0:USTF0",1736794680185,13.9351221,176.17,176.07,61.91145142]
["bitfinex-derivatives","SOLF0:USTF0",1736794680390,3.3095,176.16,176.07,61.91145142]
["bitfinex-derivatives","SOLF0:USTF0",1736794680591,5.0359,176.16,176.07,61.91145142]
["bitfinex-derivatives","SOLF0:USTF0",1736794680790,13.9351221,176.14,176.01,13.9351221]
["bitfinex-derivatives","SOLF0:USTF0",1736794680989,13.9351221,176.11,176.01,13.9351221]
["bitfinex-derivatives","SOLF0:USTF0",1736794681796,13.9351221,176.14,176.04,13.9351221]
["bitfinex-derivatives","SOLF0:USTF0",1736794682496,5.0359,176.16,176.04,13.9351221]
["bitfinex-derivatives","SOLF0:USTF0",1736794682697,2.8404,176.11,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736794682901,2.8404,176.11,176.04,13.9351221]
["bitfinex-derivatives","SOLF0:USTF0",1736794683097,5.0359,176.16,176.04,13.9351221]
["bitfinex-derivatives","SOLF0:USTF0",1736794685707,2.8421,176.01,175.98,13.9351221]
["bitfinex-derivatives","SOLF0:USTF0",1736794685898,4.9434,176.07,175.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794686100,13.9351221,176.05,175.94,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736794686298,4.9434,176.07,175.9,7.8457262]
["bitfinex-derivatives","SOLF0:USTF0",1736794686299,13.9351221,176.02,175.9,7.8457262]
["bitfinex-derivatives","SOLF0:USTF0",1736794686798,2.8429,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736794687202,2.8429,175.96,175.89,21.8784221]
["bitfinex-derivatives","SOLF0:USTF0",1736794687504,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794687892,2.8429,175.96,175.89,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736794687893,22.34202485,176.03,175.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794688108,22.34202485,176.03,175.87,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736794688109,22.34202485,176.0,175.87,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736794688300,4.8753,175.99,175.86,9.74643749]
["bitfinex-derivatives","SOLF0:USTF0",1736794688498,2.8437,175.91,175.86,12.59083749]
["bitfinex-derivatives","SOLF0:USTF0",1736794688699,4.8753,175.99,175.86,9.74643749]
["bitfinex-derivatives","SOLF0:USTF0",1736794689009,4.8753,175.99,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794689203,2.843,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794689699,4.8753,175.99,175.86,9.74643749]
["bitfinex-derivatives","SOLF0:USTF0",1736794689903,4.8753,175.99,175.88,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794690500,2.8426,175.98,175.88,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794690699,4.8753,175.99,175.88,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794691298,2.8426,175.97,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736794691604,1.6661,175.99,175.91,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794692004,2.8426,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794692201,2.8426,175.98,175.91,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794692501,5.036,176.03,175.91,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794694200,2.8426,175.98,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794694803,2.8423,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794697100,2.8425,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736794697307,5.036,176.03,175.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794697507,2.8426,175.98,175.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794697904,2.8426,175.98,175.93,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736794698806,2.8426,175.98,175.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794699007,5.036,176.03,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794699308,5.036,176.03,175.93,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794699907,22.34202485,176.01,175.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794700910,5.036,176.03,175.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794701107,5.036,176.03,175.89,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794701307,5.036,176.03,175.9,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1736794701814,2.8423,175.99,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794702206,5.036,176.03,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794702405,2.8425,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794702613,5.036,176.03,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794702806,5.036,176.03,175.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794703008,2.8435,175.92,175.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794703209,2.8435,175.92,175.86,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794703417,2.8435,175.92,175.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794703716,2.8435,175.92,175.87,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736794704017,22.34202485,175.99,175.87,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736794704313,22.34202485,175.99,175.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794704812,5.036,176.03,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794705009,5.036,176.03,175.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794705407,2.8429,175.96,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736794705906,2.8426,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794706912,2.8425,175.98,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736794708302,2.8425,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794708813,5.036,176.03,175.9,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736794709013,22.34202485,176.07,175.92,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794709213,25.58632485,176.1,175.95,22.34202485]
["bitfinex-derivatives","SOLF0:USTF0",1736794709416,2.8418,176.03,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794709711,13.95271466,176.08,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794710213,2.8418,176.03,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736794710413,13.95271466,176.08,175.97,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794710906,2.8416,176.04,175.97,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794711311,2.8416,176.04,176.0,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736794711520,3.2443,176.1,176.0,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794711907,3.2443,176.1,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794712514,3.2443,176.1,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794713416,2.841,176.08,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794713719,3.2443,176.1,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794715214,2.8415,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794715717,2.8416,176.04,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794718812,3.2443,176.1,175.97,15.66061466]
["bitfinex-derivatives","SOLF0:USTF0",1736794719023,2.8414,176.05,175.97,15.66061466]
["bitfinex-derivatives","SOLF0:USTF0",1736794719720,2.8414,176.05,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794720714,2.8415,176.04,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794721618,2.842,176.01,175.99,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736794722120,2.842,176.01,175.97,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794722426,2.842,176.01,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736794722925,13.95271466,176.08,175.94,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1736794723229,13.95271466,176.02,175.9,69.02557436]
["bitfinex-derivatives","SOLF0:USTF0",1736794723418,13.95271466,175.99,175.9,62.66557436]
["bitfinex-derivatives","SOLF0:USTF0",1736794723830,2.8433,175.93,175.9,62.66557436]
["bitfinex-derivatives","SOLF0:USTF0",1736794724021,13.95271466,175.99,175.87,41.0794525]
["bitfinex-derivatives","SOLF0:USTF0",1736794724222,2.8429,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794724422,13.95271466,175.99,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794725223,2.8431,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794727623,4.8928,176.01,175.89,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794727624,3.1743,176.01,175.89,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794727831,3.1743,176.01,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794727832,2.8427,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794728224,3.1743,176.01,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794729344,3.1743,176.01,175.92,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794730430,2.8426,175.98,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794730624,2.8426,175.98,175.92,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794731532,13.95271466,176.05,175.92,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794731834,2.8421,176.01,175.95,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794732131,2.8419,176.02,175.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794732331,13.95271466,176.08,175.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794732820,13.95271466,176.08,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736794733219,13.95271466,176.08,175.98,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794733424,2.8415,176.04,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736794733624,4.8749,176.09,175.98,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794734434,4.8749,176.09,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794734728,4.8749,176.09,175.98,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794734930,2.8411,176.07,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736794735731,13.95271466,176.11,176.01,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794735732,2.8414,176.05,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794736326,2.8414,176.05,175.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794736527,2.8426,175.98,175.93,32.95538717]
["bitfinex-derivatives","SOLF0:USTF0",1736794736732,13.95271466,176.0,175.93,31.33278717]
["bitfinex-derivatives","SOLF0:USTF0",1736794737128,5.0187,176.02,175.93,31.33278717]
["bitfinex-derivatives","SOLF0:USTF0",1736794737529,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794737731,5.0187,176.02,175.89,9.52359679]
["bitfinex-derivatives","SOLF0:USTF0",1736794738231,5.0187,176.02,175.89,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736794738836,2.8428,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794740827,5.0187,176.02,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794741032,2.843,175.95,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794744342,5.0187,176.02,175.9,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794744537,2.8434,175.93,175.88,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736794744736,5.0187,176.02,175.87,3.38666533]
["bitfinex-derivatives","SOLF0:USTF0",1736794744737,13.95271466,175.98,175.87,3.38666533]
["bitfinex-derivatives","SOLF0:USTF0",1736794745038,2.8442,175.88,175.85,31.33278717]
["bitfinex-derivatives","SOLF0:USTF0",1736794745338,13.95271466,175.95,175.85,31.33278717]
["bitfinex-derivatives","SOLF0:USTF0",1736794745547,2.8442,175.88,175.85,31.33278717]
["bitfinex-derivatives","SOLF0:USTF0",1736794745840,2.8442,175.88,175.83,100.3848]
["bitfinex-derivatives","SOLF0:USTF0",1736794746232,2.8445,175.86,175.82,7.83319679]
["bitfinex-derivatives","SOLF0:USTF0",1736794746739,2.8445,175.86,175.82,10.67809679]
["bitfinex-derivatives","SOLF0:USTF0",1736794747044,2.8445,175.86,175.82,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794747243,2.8438,175.9,175.79,93.33747357]
["bitfinex-derivatives","SOLF0:USTF0",1736794747442,5.0748,175.94,175.83,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794747742,20.31271466,175.98,175.86,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794747946,20.31271466,175.98,175.84,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736794747947,1.6897,176.0,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794748532,2.8426,175.98,175.89,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794748739,1.6897,176.0,175.89,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794748740,1.6897,176.0,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794749739,1.7221,176.02,175.92,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794749935,381.40723085,176.14,176.01,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794750143,1.6637,176.12,176.01,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794750540,2.841,176.08,176.01,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794750740,1.6637,176.12,176.01,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794750943,13.95271466,176.07,175.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794751142,13.95271466,176.07,175.95,13.95271466]
["bitfinex-derivatives","SOLF0:USTF0",1736794751345,22.33281546,176.07,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794751545,2.8416,176.04,175.95,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736794751741,1.6637,176.03,175.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794752540,22.33281546,176.07,175.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794752747,22.33281546,176.07,175.95,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794752945,1.6923,176.08,175.95,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794753146,2.8416,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794753349,1.6923,176.08,175.98,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794753742,2.841,176.07,175.98,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794754345,2.8412,176.06,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794754648,1.6923,176.08,175.95,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794755243,2.8416,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736794755439,1.6923,176.08,175.95,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794755644,1.6923,176.08,175.97,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794758451,2.8414,176.05,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736794758745,2.8414,176.05,175.97,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794758746,1.6923,176.08,175.97,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794759142,2.8415,176.05,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736794760048,1.6923,176.08,175.97,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794760244,3.2605,176.13,176.0,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794760447,310.61643088,176.22,176.0,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794760448,1.6692,176.18,176.06,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794760649,1.6692,176.18,176.01,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736794760650,154.19149234,176.2,176.09,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794760944,154.19149234,176.2,176.09,28.69281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794761251,154.19149234,176.2,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794761252,1.6286,176.2,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794762145,1.6286,176.2,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736794762653,1.6286,176.2,176.09,28.69281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794762856,1.6286,176.2,176.06,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794763151,2.8406,176.1,176.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794763351,29.15780256,176.19,176.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794763648,6.8249871,176.19,176.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794764043,22.33281546,176.17,176.01,73.21921463]
["bitfinex-derivatives","SOLF0:USTF0",1736794764240,22.33281546,176.14,176.01,71.61101463]
["bitfinex-derivatives","SOLF0:USTF0",1736794764445,2.8415,176.05,176.01,71.61101463]
["bitfinex-derivatives","SOLF0:USTF0",1736794765151,2.8407,176.09,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794765451,1.6939,176.12,176.01,71.61101463]
["bitfinex-derivatives","SOLF0:USTF0",1736794765849,2.8411,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736794766441,2.8412,176.06,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736794766847,2.8412,176.06,176.01,71.61101463]
["bitfinex-derivatives","SOLF0:USTF0",1736794767046,2.8412,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794768551,2.8413,176.06,176.01,74.45281463]
["bitfinex-derivatives","SOLF0:USTF0",1736794769846,2.8413,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736794770043,1.6939,176.12,176.01,71.61101463]
["bitfinex-derivatives","SOLF0:USTF0",1736794770243,1.6939,176.12,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736794770445,1.6939,176.12,176.01,71.61101463]
["bitfinex-derivatives","SOLF0:USTF0",1736794770651,1.5694,176.13,176.03,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794771053,1.7387,176.16,176.03,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794771248,1.7387,176.16,176.06,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794771452,1.5992,176.17,176.06,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794772255,6.8249871,176.19,176.09,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794772455,6.8249871,176.19,176.09,28.69281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794772651,2.8397,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794772856,6.8249871,176.19,176.09,28.69281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794773053,2.8393,176.18,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736794773247,2.8393,176.18,176.1,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736794773449,6.8249871,176.19,176.1,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736794774559,6.8249871,176.19,176.09,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736794774857,6.8249871,176.19,176.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794775059,2.8397,176.16,176.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794775258,2.8397,176.16,176.1,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736794775459,2.8397,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736794775761,2.8397,176.15,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736794776162,3.1883,176.22,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736794776462,3.1883,176.22,176.1,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736794776761,2.8396,176.16,176.1,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736794777155,2.8396,176.16,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736794777356,2.8396,176.16,176.1,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736794777761,2.8396,176.16,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736794778453,46.23275422,176.31,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794778454,6.81993876,176.31,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736794778663,5.92411122,176.3,176.17,25.17221546]
["bitfinex-derivatives","SOLF0:USTF0",1736794778964,0.97431122,176.29,176.17,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794779156,2.8388,176.21,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736794779356,0.97431122,176.29,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794779357,22.33281546,176.29,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794779656,2.839,176.2,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794780258,22.33281546,176.29,176.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794780456,4.9498,176.3,176.11,23.96951546]
["bitfinex-derivatives","SOLF0:USTF0",1736794780457,22.33281546,176.26,176.11,23.96951546]
["bitfinex-derivatives","SOLF0:USTF0",1736794780662,22.33281546,176.23,176.1,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736794780861,4.9754,176.22,176.1,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1736794781161,4.9754,176.22,176.1,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736794781362,4.9754,176.22,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736794781562,2.84,176.14,176.08,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794781762,2.84,176.14,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736794782358,4.9754,176.22,176.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794782564,2.8402,176.13,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736794782762,4.9754,176.22,176.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794783161,2.8401,176.13,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794783858,2.8402,176.12,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736794784264,4.9754,176.22,176.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794784464,2.84,176.14,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736794785465,2.84,176.14,176.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794786168,2.8398,176.15,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794786773,4.9754,176.22,176.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794787465,22.33281546,176.17,176.05,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736794787666,22.33281546,176.2,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794787667,22.33281546,176.14,176.01,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736794787872,4.7888,176.13,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794788074,2.8415,176.05,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736794788273,4.7888,176.13,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794788677,2.8407,176.1,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794788875,4.7888,176.13,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794789476,2.8411,176.07,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794789872,4.7888,176.13,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794790072,2.841,176.08,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736794791172,2.8407,176.09,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736794791572,4.7888,176.13,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736794791777,2.8409,176.08,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736794792277,4.7888,176.13,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794792572,2.8411,176.07,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736794792779,4.7888,176.13,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794792980,4.7888,176.13,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794793678,2.8415,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794794179,4.7888,176.13,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794794180,2.8418,176.02,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794795381,4.7888,176.13,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794795580,2.8414,176.05,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794796082,22.33281546,176.1,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794796878,2.842,176.01,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794797379,2.8419,176.02,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794797579,22.33281546,176.1,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794797883,2.8416,176.04,176.0,100.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736794798182,22.33281546,176.1,176.0,100.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736794798477,2.8416,176.04,176.0,100.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736794799483,2.8413,176.06,176.02,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736794799779,6.34,176.11,176.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736794800083,2.8415,176.05,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794800283,6.34,176.11,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736794800786,22.33281546,176.09,175.96,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736794801180,2.8409,176.08,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736794801379,4.7888,176.13,176.03,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794801583,5.6785,176.19,176.06,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794801776,1.6711,176.18,176.06,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794803079,1.6711,176.18,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736794803278,1.6711,176.18,176.06,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794803881,1.6007,176.19,176.09,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794804188,22.33281546,176.22,176.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794804383,1.6676,176.18,176.04,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736794804582,22.33281546,176.16,176.04,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736794804781,1.722,176.17,176.04,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736794804983,2.8403,176.12,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736794805985,1.722,176.17,176.04,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736794806177,1.6843,176.16,176.04,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736794806785,24.01711546,176.16,176.0,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794806988,22.33281546,176.13,176.01,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794807190,2.8418,176.03,176.01,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794807383,22.33281546,176.13,176.01,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794807384,22.33281546,176.1,176.01,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1736794807690,22.33281546,176.1,175.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794807691,2.8422,176.0,175.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794808789,1.6144,176.08,175.94,23.97301546]
["bitfinex-derivatives","SOLF0:USTF0",1736794809082,2.8429,175.96,175.91,25.17641546]
["bitfinex-derivatives","SOLF0:USTF0",1736794809290,22.33281546,176.03,175.9,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736794810080,22.33281546,176.03,175.9,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736794810281,22.33281546,176.03,175.9,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736794810592,22.33281546,176.0,175.85,119.83281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794810887,22.33281546,175.97,175.85,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736794811281,4.9081,175.99,175.85,119.83281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794811786,2.8428,175.96,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794811986,2.8428,175.96,175.88,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794811987,4.9081,175.99,175.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794812487,2.8427,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794813485,2.8428,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736794814593,6.34,176.06,175.91,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794814781,1.679,176.05,175.92,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736794815188,22.33281546,176.04,175.92,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736794815386,22.33281546,176.01,175.9,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736794815586,3.3919,176.0,175.86,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794816286,2.8431,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736794816483,3.3919,176.0,175.86,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794817094,1.7147,176.04,175.93,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794817387,1.7147,176.04,175.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794817594,2.842,176.01,175.96,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736794817790,1.679,176.05,175.94,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736794817992,23.96891546,176.04,175.86,53.67347736]
["bitfinex-derivatives","SOLF0:USTF0",1736794818296,22.33281546,175.98,175.86,31.3406619]
["bitfinex-derivatives","SOLF0:USTF0",1736794818499,22.33281546,175.95,175.86,31.3406619]
["bitfinex-derivatives","SOLF0:USTF0",1736794818796,2.8437,175.91,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736794818989,1.6361,175.94,175.83,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794819193,3.4172,175.97,175.83,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794820198,3.4172,175.97,175.86,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794820793,2.8433,175.93,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794821396,2.8429,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794821591,24.05211546,176.01,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794821791,24.05211546,176.01,175.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794821992,2.8433,175.93,175.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794822195,1.7193,176.01,175.89,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794822496,2.8427,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736794822891,1.7193,176.01,175.9,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736794823493,24.05211546,176.01,175.87,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736794823696,22.33281546,175.98,175.83,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794823993,22.33281546,175.95,175.82,9.47386547]
["bitfinex-derivatives","SOLF0:USTF0",1736794824197,22.33281546,175.92,175.82,7.83516547]
["bitfinex-derivatives","SOLF0:USTF0",1736794824496,2.8446,175.85,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794825400,2.8444,175.87,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794825594,3.3484,175.91,175.8,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736794827199,3.3484,175.91,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794827200,2.8443,175.87,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794827399,3.3484,175.91,175.77,119.87281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794827697,3.3484,175.91,175.77,126.21281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794827895,2.8443,175.87,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736794828096,3.3484,175.91,175.77,126.21281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794828501,3.3484,175.91,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794829098,2.8447,175.85,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794830205,2.8447,175.84,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736794830703,2.8447,175.84,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794831096,3.3484,175.91,175.77,126.21281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794832006,3.3484,175.91,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794833100,2.8447,175.85,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794833297,3.3484,175.91,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736794834607,3.3484,175.91,175.77,126.21281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794835004,2.8441,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736794835210,3.3484,175.91,175.8,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794835510,3.3484,175.91,175.81,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736794835511,1.6323,175.91,175.81,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736794835703,1.6323,175.91,175.81,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736794835903,1.6323,175.91,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736794836108,1.6323,175.91,175.77,127.82091546]
["bitfinex-derivatives","SOLF0:USTF0",1736794836307,22.33281546,175.89,175.77,105.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736794836503,22.33281546,175.89,175.76,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736794836710,22.33281546,175.86,175.73,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736794836904,22.33281546,175.86,175.68,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794836905,22.33281546,175.83,175.68,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794837113,2.8467,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736794837310,22.33281546,175.77,175.66,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736794837614,2.8472,175.7,175.66,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736794837813,1.5774,175.76,175.64,31.3406619]
["bitfinex-derivatives","SOLF0:USTF0",1736794838013,1.5774,175.76,175.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794839314,2.8468,175.72,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736794839616,2.8468,175.72,175.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794840416,2.8465,175.74,175.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794840615,1.698,175.82,175.71,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794840815,1.698,175.82,175.72,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736794841318,2.8452,175.81,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794841514,1.6555,175.87,175.74,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794841715,1.6555,175.87,175.72,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736794841916,22.33281546,175.85,175.72,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1736794842318,22.33281546,175.82,175.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794842625,22.33281546,175.82,175.57,191.64198572]
["bitfinex-derivatives","SOLF0:USTF0",1736794842626,22.33281546,175.79,175.66,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736794842822,1.6555,175.78,175.66,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736794843027,3.3312,175.78,175.66,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736794843734,2.8468,175.72,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736794843930,1.6555,175.78,175.67,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794844125,3.3638,175.84,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736794844326,3.3638,175.84,175.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794845835,1.7168,175.84,175.73,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794846037,1.7168,175.84,175.74,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736794846230,22.33281546,175.88,175.76,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794846231,1.5994,175.88,175.76,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794846431,2.8453,175.81,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736794847535,23.93221546,175.88,175.74,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736794847731,1.5994,175.88,175.76,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794848433,2.845,175.83,175.76,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794848633,2.845,175.83,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736794848834,1.5994,175.9,175.76,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794849040,1.5994,175.9,175.79,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794849235,1.5994,175.9,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736794849538,2.8448,175.84,175.8,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736794849839,25.58431546,175.94,175.8,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736794850033,1.595,175.96,175.82,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794850537,2.8434,175.92,175.82,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794851034,2.8433,175.93,175.82,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794851232,1.595,175.96,175.85,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794851431,1.595,175.96,175.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794851635,2.8429,175.96,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794851838,1.5785,176.0,175.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794852738,22.33281546,175.97,175.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794853040,2.8437,175.91,175.86,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1736794853736,2.8439,175.9,175.86,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1736794853937,22.33281546,175.97,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736794854141,23.91131546,176.0,175.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794854338,22.33281546,175.97,175.82,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794854539,22.33281546,175.97,175.81,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736794854540,22.33281546,175.94,175.81,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736794854735,22.33281546,175.91,175.81,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736794854935,22.33281546,175.86,175.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736794855242,2.8454,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736794855443,24.07271546,175.89,175.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736794855638,1.7399,175.89,175.77,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794855937,24.07271546,175.89,175.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736794856137,24.07271546,175.89,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794856340,24.07271546,175.89,175.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736794856536,22.33281546,175.86,175.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736794856737,2.8453,175.81,175.77,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794856943,22.33281546,175.86,175.75,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736794857336,22.33281546,175.86,175.73,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1736794858943,22.33281546,175.86,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794860145,2.8454,175.8,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794860349,22.33281546,175.86,175.73,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1736794861645,2.8451,175.82,175.76,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736794861848,2.8451,175.82,175.73,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1736794862146,24.07271546,175.89,175.74,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794862348,1.7399,175.89,175.77,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794862641,1.7377,175.93,175.8,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794862846,3.3566,175.98,175.86,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794863237,3.3566,175.98,175.87,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736794863442,1.5959,175.99,175.87,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736794864147,1.5959,175.99,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736794864345,1.5959,175.99,175.87,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736794864742,1.5959,175.99,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736794865143,1.5959,175.99,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736794865344,1.5959,175.99,175.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794865745,2.8429,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736794866346,22.33281546,176.04,175.89,23.91431546]
["bitfinex-derivatives","SOLF0:USTF0",1736794866547,27.29581546,176.07,175.92,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794866750,27.29581546,176.07,175.95,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794866751,4.963,176.07,175.95,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794867051,6.82336103,176.08,175.95,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794867052,6.82336103,176.08,175.96,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736794867247,6.82336103,176.08,175.98,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794867451,1.7363,176.12,175.98,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794868249,1.7363,176.12,176.01,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794868648,22.33281546,176.22,175.97,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736794868649,22.33281546,176.19,176.04,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794868944,1.7188,176.17,176.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794869352,1.7188,176.17,176.05,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736794870055,1.7188,176.17,176.06,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736794870250,2.8399,176.14,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736794870647,2.8399,176.14,176.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1736794870844,2.8393,176.18,176.11,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736794871051,3.2335,176.21,176.1,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794871250,1.652,176.23,176.1,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794871550,2.8389,176.21,176.13,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794871750,3.3193,176.25,176.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794872053,2.8384,176.24,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736794873256,2.8385,176.23,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736794873456,23.98481546,176.28,176.14,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736794873646,2.839,176.2,176.14,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736794874254,23.98481546,176.28,176.14,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736794874655,1.95128075,176.27,176.14,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736794874853,0.97563688,176.26,176.14,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736794875053,2.8384,176.24,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736794875254,0.97564387,176.27,176.14,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736794875455,0.97564387,176.27,176.16,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794875655,2.8383,176.24,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736794875856,0.97564387,176.27,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736794876153,0.97564387,176.27,176.16,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794876454,0.97564387,176.27,176.17,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736794877256,0.97564387,176.27,176.19,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794877751,0.97564387,176.27,176.22,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794877954,0.97564387,176.27,176.22,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794878453,0.97564387,176.27,176.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794878653,0.97564387,176.27,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736794878956,0.97564387,176.27,176.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794879758,0.97564387,176.27,176.17,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736794880152,0.97564387,176.27,176.18,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736794880458,0.97564387,176.27,176.22,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794880757,0.97564387,176.27,176.26,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736794881752,0.97564387,176.27,176.24,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736794881952,0.97564387,176.27,176.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794882958,0.97564387,176.27,176.19,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794883757,0.97564387,176.27,176.19,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794883957,0.97564387,176.27,176.22,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794884355,0.97564387,176.27,176.19,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794884660,22.33281546,176.32,176.19,28.67281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794884859,2.8381,176.25,176.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794885161,22.33281546,176.29,176.15,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736794885358,4.4916,176.28,176.16,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794885559,4.4916,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736794886058,2.8378,176.27,176.16,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794886259,2.8378,176.27,176.21,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736794886458,1.654,176.28,176.16,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794886664,2.8383,176.24,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736794886962,22.33281546,176.32,176.19,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794887155,1.6897,176.33,176.19,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794887458,1.6897,176.33,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736794887655,1.6897,176.33,176.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794887850,1.6897,176.33,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736794888050,2.8368,176.33,176.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794888254,28.67281546,176.38,176.25,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794888460,28.67281546,176.38,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736794888663,28.67281546,176.38,176.25,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794889860,22.33281546,176.38,176.25,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794890457,2.8367,176.34,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736794890662,2.8367,176.34,176.25,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794892059,2.8367,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736794892765,2.837,176.33,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736794892967,2.837,176.33,176.25,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794893359,4.983,176.4,176.25,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794893560,4.983,176.4,176.28,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794894661,2.836,176.38,176.34,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1736794895567,7.8188,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736794895764,1.5781,176.45,176.31,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794895961,1.5781,176.45,176.34,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794896160,6.81472929,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736794896161,9.64962929,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736794896568,6.81472929,176.46,176.37,28.65281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794896764,3.3632,176.48,176.37,28.65281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794897161,1.5781,176.51,176.37,28.65281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794897162,1.5781,176.51,176.4,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794897471,2.8341,176.51,176.4,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794897674,2.8341,176.51,176.43,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794897871,1.6319,176.55,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736794898068,1.6319,176.55,176.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794898462,2.8338,176.52,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736794898867,1.6319,176.55,176.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794899060,2.8338,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736794899262,1.7313,176.57,176.46,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794899571,1.7313,176.57,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736794900269,7.9688,176.64,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736794900270,1.6488,176.64,176.52,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794900471,228.84433851,176.75,176.59,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794900664,228.84433851,176.75,176.62,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794900863,152.56289234,176.76,176.62,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794901067,152.56289234,176.76,176.65,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794901473,155.39299234,176.76,176.68,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794901775,152.56289234,176.76,176.68,28.65281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794901969,5.0682,176.79,176.68,28.65281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794902366,27.40101546,176.79,176.63,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794902574,27.40101546,176.79,176.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794902765,5.0682,176.79,176.66,22.33281546]
["bitfinex-derivatives","SOLF0:USTF0",1736794903570,2.8301,176.76,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736794903777,5.0682,176.79,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736794904077,5.0682,176.79,176.65,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794904471,5.0682,176.79,176.68,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794906474,2.8295,176.79,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736794906684,41.06568614,176.86,176.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794907081,41.06568614,176.86,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736794907383,41.06568614,176.86,176.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794907877,41.06568614,176.86,176.74,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794907878,5.0719,176.86,176.74,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794908085,5.0719,176.86,176.77,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794908482,1.5794,176.94,176.8,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794908684,2.8282,176.87,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736794908988,35.99378614,176.89,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794909287,35.99378614,176.89,176.74,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794909983,35.99378614,176.8,176.67,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794910186,5.0246,176.79,176.67,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794910381,5.0246,176.79,176.64,42.31378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794910587,35.99378614,176.77,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794910786,2.831,176.7,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794910983,35.99378614,176.77,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794911384,2.8314,176.67,176.61,38.82598614]
["bitfinex-derivatives","SOLF0:USTF0",1736794911684,42.31378614,176.74,176.6,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736794911891,6.32,176.74,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794912687,2.831,176.7,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736794912990,11.3446,176.79,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794913987,11.3446,176.79,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736794914193,35.99378614,176.77,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794916094,35.99378614,176.77,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736794916798,35.99378614,176.77,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736794917386,2.8312,176.68,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736794918690,35.99378614,176.77,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794918897,2.8315,176.66,176.61,38.82598614]
["bitfinex-derivatives","SOLF0:USTF0",1736794919391,35.99378614,176.77,176.61,38.82598614]
["bitfinex-derivatives","SOLF0:USTF0",1736794919584,2.8314,176.67,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736794919789,35.99378614,176.77,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794919984,2.8315,176.67,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794920189,35.99378614,176.77,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794920796,35.99378614,176.77,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736794921001,35.99378614,176.77,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794921291,5.0246,176.79,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794921694,2.8314,176.67,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794921890,35.99378614,176.77,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794922291,35.99378614,176.77,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794922585,5.0246,176.79,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736794922792,2.8307,176.71,176.64,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794923493,35.99378614,176.77,176.61,35.99378614]
["bitfinex-derivatives","SOLF0:USTF0",1736794924697,35.99378614,176.74,176.59,98.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736794924897,2.832,176.64,176.59,101.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736794925289,22.17717654,176.68,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794925495,22.17717654,176.65,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794925898,3.152,176.67,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794926600,2.8328,176.59,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736794926798,2.8328,176.59,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794926991,3.152,176.67,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794927194,3.152,176.67,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736794927394,3.152,176.67,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794927600,2.8322,176.63,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736794927798,3.152,176.67,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794928801,2.8323,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736794929301,2.8327,176.59,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736794929501,3.152,176.67,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794930091,3.152,176.67,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794930297,2.832,176.64,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736794930507,3.152,176.67,176.56,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794931002,2.8317,176.66,176.56,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794931200,6.32,176.73,176.52,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794931201,22.17717654,176.77,176.62,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794931396,1.6558,176.76,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794931598,2.8309,176.7,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736794931798,1.6558,176.76,176.65,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794931998,1.6558,176.76,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794932200,22.17717654,176.74,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794932592,22.17717654,176.74,176.6,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736794932799,22.17717654,176.74,176.6,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736794933303,22.17717654,176.74,176.6,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736794933493,2.8314,176.67,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736794933701,1.6558,176.76,176.6,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736794933896,3.3302,176.78,176.68,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794934207,1.6886,176.78,176.71,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794934801,1.6886,176.78,176.71,25.00787654]
["bitfinex-derivatives","SOLF0:USTF0",1736794935005,1.6886,176.78,176.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794935402,2.8309,176.7,176.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794935702,1.5955,176.77,176.64,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736794936008,22.17717654,176.75,176.59,28.49717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794936206,1.6908,176.74,176.59,28.49717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794936802,1.5955,176.77,176.65,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794937004,2.8303,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736794937206,1.5955,176.77,176.66,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736794937507,2.8311,176.69,176.66,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736794938304,22.17717654,176.69,176.56,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794938505,22.17717654,176.69,176.53,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736794938506,1.7048,176.68,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794938812,22.17717654,176.66,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794939304,2.8325,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736794940108,4.9199,176.68,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794940109,2.8322,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736794940306,1.7048,176.68,176.56,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794940612,2.8322,176.63,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736794940907,1.7048,176.68,176.56,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794941312,2.8318,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736794941608,1.7048,176.68,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794941807,1.7048,176.68,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736794942109,1.7048,176.68,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794942310,2.8323,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736794942510,1.7048,176.68,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736794942911,2.8323,176.62,176.57,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736794943811,1.7048,176.68,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794944713,1.7048,176.68,176.56,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794945208,1.7048,176.68,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736794945410,1.7048,176.68,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794945813,22.17717654,176.66,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794946506,2.8328,176.58,176.55,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736794946706,2.8328,176.58,176.54,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736794946906,7.9002,176.67,176.53,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736794946907,22.17717654,176.63,176.53,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736794947111,22.17717654,176.6,176.47,61.76888723]
["bitfinex-derivatives","SOLF0:USTF0",1736794947412,22.17717654,176.57,176.45,31.3406619]
["bitfinex-derivatives","SOLF0:USTF0",1736794947609,2.8343,176.49,176.45,34.1754619]
["bitfinex-derivatives","SOLF0:USTF0",1736794947809,2.8343,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736794948007,22.17717654,176.54,176.44,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1736794948310,2.8344,176.49,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736794948712,22.17717654,176.54,176.37,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794948907,22.17717654,176.51,176.38,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736794949108,1.6313,176.5,176.38,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736794949308,2.8347,176.46,176.38,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736794949609,1.6313,176.5,176.38,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736794949810,2.8349,176.46,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736794950212,2.8349,176.46,176.38,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736794950413,2.8349,176.45,176.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794950614,22.17717654,176.48,176.38,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736794950911,22.17717654,176.48,176.37,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736794951411,22.17717654,176.48,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736794951610,2.8349,176.45,176.4,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736794951809,22.17717654,176.48,176.37,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736794952116,22.17717654,176.42,176.28,28.49717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794952313,1.6066,176.41,176.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794952609,2.8362,176.38,176.28,28.49717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794952916,1.6066,176.41,176.31,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794953613,2.8359,176.39,176.34,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736794953809,1.6066,176.41,176.31,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794954007,28.49717654,176.45,176.31,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794954204,28.49717654,176.45,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736794954412,23.75977654,176.48,176.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794954617,2.8355,176.41,176.37,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736794954811,2.8355,176.41,176.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736794954812,22.17717654,176.45,176.31,28.49717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794955008,22.17717654,176.45,176.32,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736794955809,1.5826,176.48,176.34,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794956808,1.5826,176.48,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736794956809,2.8352,176.44,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736794957010,1.5826,176.48,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736794957215,1.5826,176.48,176.34,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794957809,1.5826,176.48,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736794957810,2.835,176.45,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736794958009,2.835,176.45,176.32,192.599]
["bitfinex-derivatives","SOLF0:USTF0",1736794958010,1.5826,176.48,176.38,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1736794958215,22.17717654,176.47,176.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794958418,2.8355,176.42,176.34,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794958618,1.5826,176.48,176.34,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794958913,2.8348,176.46,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736794959114,1.5826,176.48,176.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736794959711,1.5826,176.48,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736794959712,2.8349,176.45,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736794960015,1.5826,176.48,176.37,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794960717,22.17717654,176.53,176.4,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794961018,22.17717654,176.53,176.41,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736794962713,3.3768,176.54,176.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794962908,2.8334,176.54,176.43,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794963115,1.7094,176.57,176.49,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794963313,1.5884,176.61,176.5,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736794963511,23.76097654,176.65,176.51,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736794963817,23.76097654,176.65,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794964021,2.8325,176.6,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736794964316,23.76097654,176.65,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794964720,2.8323,176.62,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736794964916,2.8323,176.62,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794965218,2.8332,176.56,176.51,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736794965416,22.17717654,176.62,176.51,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736794965823,22.17717654,176.62,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736794966413,2.8331,176.57,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736794967019,22.17717654,176.62,176.51,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736794967215,2.8326,176.6,176.51,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736794967819,2.8323,176.62,176.51,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736794968021,23.76097654,176.65,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794968822,2.8322,176.63,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736794969220,2.8326,176.6,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736794969426,23.76097654,176.65,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794969821,1.5838,176.65,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794970119,2.8316,176.66,176.55,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794970321,22.17717654,176.71,176.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794970519,2.8317,176.66,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736794970721,22.17717654,176.71,176.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794971125,2.8314,176.67,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736794971524,22.17717654,176.71,176.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736794971723,2.8317,176.66,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736794972825,22.17717654,176.74,176.58,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794973023,22.17717654,176.74,176.59,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736794973329,22.17717654,176.67,176.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794973517,3.2691,176.66,176.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794973722,3.2691,176.66,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736794973921,22.17717654,176.64,176.52,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736794974820,2.8322,176.62,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736794975025,1.5953,176.66,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794975425,2.8319,176.64,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736794975729,2.8319,176.64,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794976325,1.5953,176.66,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794976725,1.5953,176.66,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736794976924,1.5953,176.66,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794977730,2.8321,176.63,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736794977930,1.5953,176.66,176.53,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794978225,1.5953,176.66,176.52,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736794978427,22.17717654,176.64,176.52,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736794978827,22.17717654,176.64,176.52,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736794980432,22.17717654,176.61,176.46,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794980627,22.17717654,176.61,176.46,28.51717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794980829,2.8331,176.57,176.46,28.51717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794981029,3.2189,176.65,176.49,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794981030,22.17717654,176.64,176.49,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794981227,22.17717654,176.64,176.5,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736794981429,3.2189,176.65,176.55,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794981630,1.5953,176.66,176.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794981834,1.5953,176.66,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736794982034,1.5953,176.66,176.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794982533,1.5953,176.66,176.51,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736794982534,22.17717654,176.64,176.51,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736794982732,1.65,176.63,176.51,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736794982932,2.8333,176.55,176.51,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736794983134,22.17717654,176.61,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794983539,2.8336,176.54,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794983729,22.17717654,176.58,176.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1736794984033,1.6478,176.57,176.45,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736794984539,1.6478,176.57,176.46,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794984834,1.6478,176.57,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736794985031,1.6478,176.57,176.5,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794985235,1.6478,176.57,176.47,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794985931,1.6478,176.57,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736794986136,2.8325,176.6,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736794986334,1.7371,176.62,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736794986530,2.8323,176.61,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736794986737,39.25717654,176.76,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736794986738,22.17717654,176.7,176.56,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794986939,3.3514,176.72,176.59,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794987236,3.3514,176.72,176.62,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794987636,3.3514,176.72,176.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794987637,1.7371,176.72,176.65,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794987836,1.6143,176.81,176.68,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794988041,1.6143,176.81,176.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794988237,1.6143,176.81,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736794988436,1.6143,176.81,176.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794988738,2.8296,176.78,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736794989033,1.6143,176.81,176.69,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736794990136,1.7201,176.8,176.69,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736794990334,1.7201,176.8,176.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736794990636,22.17717654,176.79,176.65,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794990836,2.8305,176.73,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736794991041,1.642,176.78,176.65,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794991335,1.642,176.78,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794991540,2.8309,176.7,176.64,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736794992042,1.642,176.78,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794992340,22.17717654,176.76,176.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794992734,22.17717654,176.76,176.62,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736794992937,22.17717654,176.73,176.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794993135,1.5881,176.72,176.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794993538,1.5881,176.72,176.57,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736794993539,22.17717654,176.7,176.57,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736794994241,22.17717654,176.64,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794994432,3.164,176.63,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794995041,22.17717654,176.61,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794995239,1.6368,176.6,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794997246,3.164,176.63,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794997746,3.164,176.63,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794998242,2.8332,176.56,176.51,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736794998443,3.164,176.63,176.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736794999149,3.164,176.63,176.5,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736794999645,1.5759,176.63,176.52,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736794999847,1.6368,176.66,176.55,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795000048,1.6368,176.66,176.53,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736795000049,4.4684,176.66,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736795000353,1.6798,176.69,176.61,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795000549,2.831,176.7,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736795000746,1.6798,176.74,176.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795001047,1.6798,176.74,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736795001846,2.8307,176.72,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736795002039,1.6798,176.74,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736795002947,2.831,176.7,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736795003549,1.6798,176.74,176.62,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736795003747,22.17717654,176.73,176.62,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736795003942,1.6798,176.74,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736795004139,2.8306,176.73,176.64,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795004345,1.6798,176.74,176.64,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795004539,6.80383556,176.78,176.62,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736795004540,2.8305,176.73,176.67,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795004744,1.7248,176.78,176.67,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795005046,1.7248,176.78,176.7,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795005251,3.2829,176.81,176.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795006251,2.8297,176.78,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736795006452,2.8297,176.78,176.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795007053,3.2829,176.81,176.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795007652,3.2829,176.81,176.67,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795007653,22.17717654,176.79,176.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795008063,22.17717654,176.76,176.64,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795008365,22.17717654,176.73,176.64,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795008660,2.8317,176.65,176.64,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795008865,3.2622,176.72,176.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795009066,22.17717654,176.67,176.56,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736795009260,2.8326,176.6,176.56,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736795009657,22.17717654,176.67,176.56,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736795009862,2.8323,176.62,176.56,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736795010058,22.17717654,176.67,176.54,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736795010358,22.17717654,176.64,176.49,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795010563,1.7131,176.63,176.49,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795010956,1.6187,176.62,176.49,22.17717654]
["bitfinex-derivatives","SOLF0:USTF0",1736795011456,1.6187,176.62,176.47,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795011651,2.8331,176.57,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736795011851,36.0614788,176.6,176.47,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795012562,36.0614788,176.6,176.47,42.4414788]
["bitfinex-derivatives","SOLF0:USTF0",1736795013159,1.651,176.61,176.5,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795013760,1.651,176.61,176.47,42.4414788]
["bitfinex-derivatives","SOLF0:USTF0",1736795014264,1.6187,176.62,176.5,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795014460,1.6187,176.62,176.53,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795014660,36.0614788,176.69,176.54,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1736795014964,1.5911,176.68,176.54,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736795015169,1.5911,176.68,176.56,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795015968,1.5911,176.68,176.59,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795016154,2.8303,176.74,176.59,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795016358,36.0614788,176.82,176.68,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795016562,36.0614788,176.82,176.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795016865,36.0614788,176.82,176.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736795017063,2.8298,176.78,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736795017260,36.0614788,176.82,176.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736795017460,36.0614788,176.82,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736795017667,36.0614788,176.82,176.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736795018260,36.0614788,176.82,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736795018461,36.0614788,176.82,176.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736795018760,4.807,176.83,176.71,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795019458,4.807,176.83,176.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736795020461,36.0614788,176.82,176.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736795021264,36.0614788,176.82,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736795021765,2.8299,176.77,176.72,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736795022066,36.0614788,176.82,176.69,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1736795022261,2.8296,176.79,176.69,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736795022462,36.0614788,176.82,176.69,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736795022864,2.83,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736795023167,36.0614788,176.82,176.69,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736795023362,2.8311,176.69,176.62,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795023568,36.0614788,176.79,176.62,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795023569,36.0614788,176.76,176.62,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795023766,36.0614788,176.76,176.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795023957,2.8315,176.67,176.62,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736795024157,36.0614788,176.76,176.62,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795024365,42.4414788,176.79,176.65,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795024868,6.38,176.79,176.65,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795025567,2.8301,176.75,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736795025765,36.0614788,176.82,176.68,42.4414788]
["bitfinex-derivatives","SOLF0:USTF0",1736795026062,36.0614788,176.82,176.69,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736795026661,2.83,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736795027569,2.8302,176.75,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736795027769,36.0614788,176.82,176.69,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736795027966,4.807,176.83,176.69,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1736795028267,2.8294,176.8,176.71,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795028868,2.829,176.82,176.71,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795029264,1.5911,176.83,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736795029471,2.8291,176.81,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736795029768,1.5911,176.83,176.74,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795030367,36.0614788,176.88,176.74,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795030562,1.5876,176.87,176.74,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795030762,1.5876,176.87,176.77,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795030965,2.8285,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736795031165,1.654,176.92,176.8,36.0614788]
["bitfinex-derivatives","SOLF0:USTF0",1736795031467,1.654,176.92,176.81,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736795031661,2.8279,176.89,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736795031866,2.8279,176.89,176.81,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736795031867,22.1039294,176.98,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795032062,0.97254765,176.97,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795032269,2.8274,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736795032465,22.1039294,176.92,176.81,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736795032670,22.1039294,176.89,176.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795032864,22.1039294,176.86,176.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795033064,22.1039294,176.86,176.73,98.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736795033972,2.8291,176.81,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736795034183,22.1039294,176.86,176.73,98.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736795034570,2.8293,176.81,176.73,98.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736795034769,5.0378,176.88,176.75,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795034970,2.8282,176.87,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795035667,1.7025,176.88,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795035867,2.8284,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795036373,2.8284,176.86,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736795036769,1.7025,176.88,176.75,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795037174,2.8291,176.82,176.75,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795037477,1.7025,176.88,176.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795037674,2.8288,176.83,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736795037869,1.7025,176.88,176.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795038779,2.829,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736795039780,1.7025,176.88,176.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795040376,1.7025,176.88,176.77,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736795040586,1.7025,176.88,176.73,127.2776294]
["bitfinex-derivatives","SOLF0:USTF0",1736795040886,2.8291,176.82,176.73,127.2776294]
["bitfinex-derivatives","SOLF0:USTF0",1736795041071,1.7025,176.88,176.73,127.2776294]
["bitfinex-derivatives","SOLF0:USTF0",1736795041476,2.8291,176.82,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736795041677,1.7025,176.88,176.73,127.2776294]
["bitfinex-derivatives","SOLF0:USTF0",1736795041872,1.7025,176.88,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795042077,2.8285,176.85,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736795042277,1.7025,176.88,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795042979,2.8288,176.84,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736795043481,2.8285,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736795043682,22.1039294,176.92,176.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795044485,22.1039294,176.89,176.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795044682,22.1039294,176.83,176.7,213.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795044886,2.8304,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736795045078,4.9035,176.82,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736795045283,22.1039294,176.8,176.67,28.4839294]
["bitfinex-derivatives","SOLF0:USTF0",1736795045784,6.38,176.81,176.67,28.4839294]
["bitfinex-derivatives","SOLF0:USTF0",1736795046784,6.38,176.81,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736795046985,6.38,176.81,176.67,28.4839294]
["bitfinex-derivatives","SOLF0:USTF0",1736795047185,2.8297,176.78,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736795047590,6.38,176.86,176.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795047880,4.86,176.9,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795049183,2.8286,176.85,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795049485,4.86,176.9,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795049684,2.8284,176.86,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795050783,2.8281,176.88,176.79,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795050986,3.2351,176.96,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795051187,2.8274,176.92,176.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795051382,3.2351,176.96,176.84,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736795051582,3.2351,176.96,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736795051783,2.8275,176.92,176.84,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736795052185,3.2351,176.96,176.84,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736795052388,2.8272,176.93,176.84,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736795052895,3.2351,176.96,176.84,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736795052896,2.828,176.88,176.84,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736795053098,3.2351,176.96,176.84,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736795053489,22.1039294,176.94,176.84,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736795053689,22.1039294,176.94,176.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795053890,22.1039294,176.91,176.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795054194,1.6135,176.9,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736795054596,1.6135,176.9,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736795055793,1.6135,176.9,176.79,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795056194,2.8281,176.88,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736795056396,2.8281,176.88,176.79,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795056693,4.4412,176.9,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736795056893,1.6135,176.9,176.79,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795057298,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736795057494,1.6135,176.9,176.78,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736795057893,1.6135,176.9,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795058094,1.6135,176.9,176.78,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736795058294,2.8285,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736795058495,1.6135,176.9,176.78,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736795058792,2.8283,176.87,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795058993,1.6135,176.9,176.78,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736795059190,1.6135,176.9,176.77,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736795059500,1.6135,176.9,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795059693,1.6135,176.9,176.79,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795060094,1.6135,176.9,176.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795060391,2.8277,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736795060591,4.9076,176.96,176.85,28.4839294]
["bitfinex-derivatives","SOLF0:USTF0",1736795061298,2.8273,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736795062099,4.9076,176.96,176.85,28.4839294]
["bitfinex-derivatives","SOLF0:USTF0",1736795062399,4.9076,176.96,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736795063093,2.8272,176.94,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736795063398,4.9076,176.96,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736795063803,2.8275,176.92,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736795064298,4.9076,176.96,176.85,28.4839294]
["bitfinex-derivatives","SOLF0:USTF0",1736795064493,2.8279,176.89,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795064994,4.9076,176.96,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795064995,2.8281,176.88,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795065199,22.1039294,176.95,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795065394,4.9076,176.96,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795065994,4.9076,176.96,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736795066296,22.1039294,176.95,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795066501,28.4839294,176.95,176.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795066701,2.8284,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795067002,28.4839294,176.95,176.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795068199,4.9076,176.96,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795068400,4.9076,176.96,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736795068703,4.9076,176.96,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795068903,2.8281,176.88,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736795069696,2.8281,176.88,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795069899,2.8281,176.88,176.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795070305,2.8281,176.88,176.84,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736795070603,2.8281,176.88,176.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795071916,2.8284,176.86,176.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795072311,2.8284,176.86,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795072813,2.8284,176.86,176.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795073411,22.1039294,176.95,176.81,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795073613,22.1039294,176.95,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795073816,4.9076,176.96,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795074118,2.8276,176.91,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736795074320,4.9076,176.96,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736795075421,4.9076,176.96,176.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795075610,1.6725,176.96,176.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795076015,7.65162739,177.0,176.91,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795076319,4.8565,177.03,176.91,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795076621,2.8263,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736795077118,4.8565,177.03,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795077317,2.8259,177.01,176.94,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795078019,2.8259,177.01,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736795078412,3.2399,177.03,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795078613,2.8264,176.98,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795078818,2.8264,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736795079425,2.8267,176.96,176.93,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736795079619,1.6825,177.02,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795080620,2.8266,176.97,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736795081823,2.8264,176.98,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736795082521,1.6825,177.02,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795082725,2.8261,177.01,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795083128,2.8261,177.01,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736795083328,2.8261,177.01,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795084120,23.8022294,177.09,176.94,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795084325,3.3056,177.08,176.94,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795084529,3.3056,177.08,176.95,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736795088231,5.0042,177.02,176.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795088431,5.0042,177.02,176.88,28.4439294]
["bitfinex-derivatives","SOLF0:USTF0",1736795088631,2.8264,176.98,176.88,28.4439294]
["bitfinex-derivatives","SOLF0:USTF0",1736795088826,5.0042,177.02,176.88,28.4439294]
["bitfinex-derivatives","SOLF0:USTF0",1736795089233,5.0042,177.02,176.88,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795089533,5.0042,177.02,176.86,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736795089534,5.0042,177.02,176.91,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795090025,5.0042,177.02,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736795090327,2.8267,176.96,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736795091128,2.827,176.95,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736795091329,5.0042,177.02,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736795091728,22.1039294,176.97,176.82,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795091929,22.1039294,176.94,176.79,31.8621294]
["bitfinex-derivatives","SOLF0:USTF0",1736795092134,2.8285,176.85,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736795092332,22.1039294,176.91,176.77,31.3406619]
["bitfinex-derivatives","SOLF0:USTF0",1736795092834,5.066,176.93,176.77,31.3406619]
["bitfinex-derivatives","SOLF0:USTF0",1736795092835,22.1039294,176.85,176.77,31.3406619]
["bitfinex-derivatives","SOLF0:USTF0",1736795093037,22.1039294,176.82,176.77,20.9205619]
["bitfinex-derivatives","SOLF0:USTF0",1736795093237,2.8296,176.78,176.68,10.66636547]
["bitfinex-derivatives","SOLF0:USTF0",1736795093435,6.36,176.83,176.68,10.66636547]
["bitfinex-derivatives","SOLF0:USTF0",1736795093436,22.1039294,176.79,176.68,10.66636547]
["bitfinex-derivatives","SOLF0:USTF0",1736795093637,22.1039294,176.79,176.68,7.83516547]
["bitfinex-derivatives","SOLF0:USTF0",1736795093936,2.8302,176.75,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736795094437,2.8296,176.79,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736795094635,1.6424,176.84,176.7,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795094840,22.1039294,176.88,176.73,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795095038,22.1039294,176.88,176.74,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736795095339,2.8287,176.84,176.74,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736795095541,22.1039294,176.91,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795095729,22.1039294,176.91,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736795096133,22.1039294,176.91,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795096339,2.8285,176.85,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795097037,6.36,176.93,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795097243,2.8287,176.84,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795097538,0.9726387,176.92,176.76,22.1039294]
["bitfinex-derivatives","SOLF0:USTF0",1736795097539,35.94525417,176.91,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795097734,2.8283,176.87,176.8,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736795098041,35.94525417,176.91,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736795098239,35.94525417,176.91,176.76,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795098542,35.94525417,176.88,176.75,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736795099040,2.8293,176.8,176.75,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736795099242,2.8293,176.8,176.75,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736795099433,35.94525417,176.88,176.75,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736795099939,35.94525417,176.88,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736795099940,2.8291,176.82,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736795100139,35.94525417,176.88,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736795100340,35.94525417,176.88,176.75,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736795100637,4.8849,176.92,176.76,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795100638,35.94525417,176.91,176.76,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795101239,2.8285,176.86,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736795101433,35.94525417,176.91,176.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795101633,3.3135,176.92,176.79,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795102041,2.8277,176.9,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736795102536,35.94525417,176.97,176.82,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795102743,4.971,176.99,176.85,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795102937,4.971,176.99,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795103136,2.8269,176.96,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795103442,4.971,176.99,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795103637,2.827,176.95,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736795103845,4.971,176.99,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795104240,2.8272,176.94,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736795104445,4.971,176.99,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736795104633,4.971,176.99,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795104838,4.971,176.99,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736795105039,4.971,176.99,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795105443,4.971,176.99,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736795105746,4.971,176.99,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795105951,3.3106,176.99,176.86,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736795106145,35.94525417,177.03,176.88,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795106343,2.8263,176.99,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736795106545,35.94525417,177.06,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736795106750,0.9720177,177.05,176.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795106948,0.9720177,177.05,176.93,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736795107139,35.94525417,177.06,176.93,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736795107751,2.8262,177.0,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736795109750,1.6617,177.08,176.94,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795110754,0.971761,177.07,176.93,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736795111051,2.8262,177.0,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736795111252,2.8262,177.0,176.93,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736795111854,2.8262,177.0,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736795112357,35.94525417,177.03,176.88,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795112556,35.94525417,176.97,176.86,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736795112745,35.94525417,176.97,176.86,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736795112746,2.8276,176.91,176.86,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736795112949,35.94525417,176.97,176.86,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736795113358,1.6417,176.98,176.86,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736795113558,1.6417,176.98,176.88,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795113856,2.8272,176.94,176.88,38.77315417]
["bitfinex-derivatives","SOLF0:USTF0",1736795114058,35.94525417,177.0,176.86,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736795114453,2.8272,176.93,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736795114655,1.7094,177.06,176.92,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795114955,0.97190317,177.05,176.92,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795115151,0.97190317,177.05,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795115353,35.94525417,177.03,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795115549,2.8268,176.96,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795115748,35.94525417,177.03,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795115956,2.8261,177.01,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795116153,37.65465417,177.06,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795116356,0.97184885,177.05,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795116862,37.65465417,177.06,176.89,42.28525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795117058,37.65465417,177.06,176.92,35.94525417]
["bitfinex-derivatives","SOLF0:USTF0",1736795117456,1.7094,177.06,176.93,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795117660,1.7094,177.06,176.94,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736795118055,1.5839,177.1,176.96,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795118258,1.5839,177.1,176.97,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736795118458,2.8255,177.04,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736795118661,1.5839,177.1,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736795118860,1.5839,177.1,176.97,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736795119161,22.07738679,177.14,176.99,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795119359,0.97156084,177.13,176.99,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795120866,2.8248,177.09,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795121457,22.07738679,177.14,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795121658,2.8249,177.08,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795121859,22.07738679,177.14,176.99,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795122059,0.97141728,177.13,176.99,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795122256,2.8249,177.08,176.99,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795122857,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736795123059,2.8249,177.08,176.99,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795123668,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736795123870,22.07738679,177.14,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736795124067,0.97142806,177.13,177.02,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795124273,3.2642,177.15,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795124472,3.2642,177.15,177.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795124772,3.2642,177.15,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795125272,3.2642,177.15,177.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795125466,3.2642,177.15,177.07,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736795126069,2.8243,177.11,177.07,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736795126473,2.8243,177.11,177.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795126474,3.2642,177.15,177.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795126675,2.8245,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795126974,3.2642,177.15,177.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795127172,23.04874233,177.14,177.03,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736795127478,0.97135554,177.13,177.03,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736795127674,2.8251,177.07,177.03,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736795127878,22.07738679,177.14,177.03,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736795128080,22.07738679,177.14,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736795128276,22.07738679,177.14,176.99,28.43738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795128578,2.8253,177.06,176.99,28.43738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795128779,2.8253,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736795128979,2.8253,177.06,176.98,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736795128980,2.8259,177.02,176.98,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736795129279,22.07738679,177.09,176.97,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736795129475,1.6215,177.08,176.97,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795129881,1.6215,177.08,176.97,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736795130079,28.43738679,177.12,176.97,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736795130276,6.36,177.12,176.99,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795130475,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736795130682,2.8249,177.08,177.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795130879,1.6215,177.14,177.02,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795131073,2.8243,177.12,177.02,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795131279,67.31535895,177.18,177.05,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795131476,0.97132824,177.15,177.06,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736795132079,67.31535895,177.18,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795132472,22.07738679,177.18,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795132679,2.8239,177.14,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795132876,4.8999,177.2,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795133079,4.8999,177.2,177.06,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736795133080,0.97106345,177.19,177.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795133577,4.8999,177.2,177.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795133783,2.8237,177.16,177.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795133979,4.8999,177.2,177.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795134182,22.07738679,177.18,177.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795134583,4.8999,177.2,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795134785,2.8236,177.16,177.08,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795134979,4.8999,177.2,177.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795135387,1.6237,177.2,177.07,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795135580,3.2433,177.26,177.1,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795135781,2.8229,177.21,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795135978,2.8229,177.21,177.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795136283,1.5853,177.26,177.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795136587,2.8225,177.23,177.16,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795136787,1.5853,177.26,177.16,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795137378,2.8224,177.23,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795137582,1.5853,177.26,177.16,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795137781,1.5853,177.26,177.15,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736795138489,2.8221,177.25,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795138786,1.7022,177.28,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795140085,22.07738679,177.27,177.11,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736795140388,22.07738679,177.27,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795140587,1.7022,177.28,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795140789,2.8227,177.22,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795141581,2.8227,177.22,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795141780,2.8227,177.22,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795141981,2.8227,177.22,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795142277,1.7022,177.28,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795142577,1.7022,177.28,177.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795144192,2.8232,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795145093,2.8232,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795146088,2.8231,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795147988,2.8228,177.21,177.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795148193,1.7022,177.28,177.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795149292,2.8232,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736795149990,22.07738679,177.21,177.1,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736795150185,22.07738679,177.18,177.06,0.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736795150387,2.8245,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736795151487,2.8245,177.11,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736795151883,2.8237,177.15,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736795152089,22.07738679,177.18,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736795152389,1.5945,177.19,177.07,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795152688,152.56289234,177.29,177.1,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795152689,22.07738679,177.27,177.1,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795152889,22.07738679,177.27,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795153090,157.50319234,177.28,177.14,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736795153487,22.07738679,177.27,177.06,0.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736795153687,22.07738679,177.24,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736795153892,22.07738679,177.24,177.07,30.08588679]
["bitfinex-derivatives","SOLF0:USTF0",1736795154395,22.07738679,177.24,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736795154894,2.8235,177.17,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736795155095,22.07738679,177.24,177.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736795155297,22.07738679,177.24,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736795155490,22.07738679,177.24,177.1,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795155995,22.07738679,177.27,177.1,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795156195,22.07738679,177.27,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795156388,22.07738679,177.27,177.14,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736795156590,3.2931,177.28,177.14,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736795156787,3.2931,177.28,177.15,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736795156989,3.2931,177.28,177.16,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736795157191,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795157391,2.8226,177.22,177.16,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736795158198,3.2931,177.28,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795158393,2.823,177.2,177.16,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736795158793,22.07738679,177.27,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736795159000,22.07738679,177.27,177.16,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736795159299,22.07738679,177.27,177.16,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736795159501,2.823,177.2,177.16,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1736795159799,22.07738679,177.27,177.16,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736795159998,22.07738679,177.24,177.14,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736795160496,2.8236,177.16,177.14,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736795160695,22.07738679,177.24,177.14,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736795160899,22.07738679,177.21,177.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795161100,2.8241,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736795161302,1.6873,177.2,177.07,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1736795161602,6.34,177.23,177.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795162400,6.34,177.23,177.1,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795162902,1.6873,177.26,177.13,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795163101,9.6331,177.28,177.14,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736795163403,2.8223,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795163603,9.6331,177.28,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795163806,2.8225,177.23,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795164103,3.2931,177.28,177.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736795164504,2.8229,177.21,177.16,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736795165607,3.2931,177.28,177.16,25.43368679]
["bitfinex-derivatives","SOLF0:USTF0",1736795165811,1.5945,177.28,177.16,25.43368679]
["bitfinex-derivatives","SOLF0:USTF0",1736795167201,2.8226,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736795167400,174.64027913,177.36,177.2,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795167597,152.56289234,177.34,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795167801,152.56289234,177.34,177.26,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795167999,152.56289234,177.34,177.27,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736795168401,155.38359234,177.34,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736795168600,155.38359234,177.34,177.27,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736795168601,152.56289234,177.34,177.27,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736795168803,3.2213,177.38,177.27,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1736795169001,3.2213,177.38,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736795169402,25.29868679,177.38,177.24,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736795169908,2.8218,177.28,177.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795170108,22.07738679,177.35,177.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795170310,1.694,177.34,177.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795170512,22.07738679,177.32,177.22,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736795171111,2.822,177.26,177.22,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736795171906,2.8215,177.29,177.22,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736795172107,1.694,177.34,177.22,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736795172307,1.694,177.34,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736795172814,1.694,177.34,177.22,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736795173014,1.694,177.34,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795173308,2.8214,177.3,177.23,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736795173512,1.694,177.34,177.23,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736795173909,3.2213,177.38,177.24,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736795174513,3.2213,177.38,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795174717,22.07738679,177.34,177.22,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736795175215,2.8217,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795175513,22.07738679,177.34,177.22,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736795175709,2.8209,177.33,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795175912,3.2213,177.38,177.24,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736795176109,3.2213,177.38,177.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795176306,2.8209,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795176511,22.07738679,177.37,177.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795177013,22.07738679,177.34,177.23,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736795177212,22.07738679,177.34,177.23,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736795177411,2.8212,177.31,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795177720,22.07738679,177.34,177.23,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736795177909,2.822,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736795178114,22.07738679,177.34,177.21,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736795178606,2.8222,177.25,177.21,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736795179716,2.8222,177.25,177.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795179717,6.36,177.33,177.17,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795179916,22.07738679,177.3,177.17,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795180113,4.8374,177.29,177.17,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795180310,2.8223,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795180510,4.8374,177.29,177.17,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795180912,2.8219,177.26,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736795181118,4.8374,177.29,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736795181317,2.8221,177.25,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736795181522,4.8374,177.29,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736795181715,4.8374,177.29,177.16,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736795181907,2.823,177.2,177.16,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736795182112,2.823,177.2,177.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1736795182416,2.8221,177.26,177.16,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736795182615,4.8374,177.29,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736795183114,2.8227,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736795183317,22.07738679,177.27,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795183923,2.8232,177.18,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795184212,4.8374,177.29,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795184417,2.8223,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795184618,4.8374,177.29,177.17,22.30021679]
["bitfinex-derivatives","SOLF0:USTF0",1736795185417,2.8219,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795185612,22.07738679,177.35,177.2,28.43738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795186020,22.07738679,177.35,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795186614,2.821,177.32,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795186816,22.07738679,177.35,177.21,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736795187021,6.36,177.36,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795187220,2.8214,177.3,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795187417,6.36,177.36,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736795187717,6.36,177.36,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795187918,2.8214,177.3,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795188322,2.8214,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795188524,2.821,177.32,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795188821,5.0237,177.38,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795189016,2.8216,177.29,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795189221,5.0237,177.38,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795189418,22.07738679,177.34,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736795189612,2.8213,177.3,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795189819,22.07738679,177.37,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795190122,22.07738679,177.37,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736795190323,2.8214,177.3,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795190519,2.8214,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795190920,22.07738679,177.37,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795191322,22.07738679,177.37,177.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736795191522,22.07738679,177.37,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795191718,5.0237,177.38,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795191912,2.8207,177.34,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795192124,5.0237,177.38,177.23,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795192319,1.6955,177.38,177.26,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795192623,22.07738679,177.43,177.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795192824,1.6753,177.42,177.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795193019,1.6753,177.42,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795193727,2.8203,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795194426,2.8204,177.36,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795194623,1.6753,177.42,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795194925,22.07738679,177.4,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795195120,2.8208,177.33,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795195328,22.07738679,177.37,177.23,118.93738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795195623,2.8213,177.3,177.23,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795195823,2.8213,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795196225,2.8213,177.3,177.23,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795196420,1.6791,177.36,177.23,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795196626,22.07738679,177.34,177.21,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736795196831,22.07738679,177.31,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795197016,2.8221,177.25,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795197217,22.07738679,177.28,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795197421,22.07738679,177.25,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795197625,2.8232,177.19,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795197823,22.07738679,177.25,177.17,0.22283]
["bitfinex-derivatives","SOLF0:USTF0",1736795198326,2.8232,177.18,177.17,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736795198826,2.8245,177.1,177.06,61.5670744]
["bitfinex-derivatives","SOLF0:USTF0",1736795199021,2.8245,177.1,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795199425,22.07738679,177.15,177.03,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736795199622,1.6321,177.14,177.03,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736795200828,22.07738679,177.12,176.97,28.45738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795201023,2.8249,177.08,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736795201220,22.07738679,177.12,176.97,28.45738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795201622,2.8252,177.06,176.97,28.45738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795201822,22.07738679,177.12,176.97,28.45738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795202125,2.8248,177.08,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736795202328,2.8248,177.08,176.97,28.45738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795202630,2.8248,177.09,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736795202823,1.6321,177.14,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736795203528,2.8248,177.09,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736795203723,1.6321,177.14,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736795204827,1.6321,177.14,176.97,28.45738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795205734,22.07738679,177.09,176.95,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736795205928,2.8259,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736795206231,22.07738679,177.06,176.95,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736795206833,1.7247,177.08,176.95,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736795207325,1.7247,177.08,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736795207521,22.07738679,177.12,176.97,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795207727,2.8249,177.08,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736795207925,22.07738679,177.12,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736795208131,22.07738679,177.09,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736795208322,2.8251,177.06,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736795208529,2.8251,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736795208830,2.8253,177.05,176.97,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795210132,2.8253,177.05,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736795211024,2.8256,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736795211234,22.07738679,177.09,176.95,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736795211533,2.826,177.01,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736795211732,22.07738679,177.06,176.95,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736795211928,1.5915,177.05,176.95,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736795212129,1.5915,177.05,176.95,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736795212330,2.8258,177.02,176.95,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736795212833,2.8258,177.02,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736795213327,22.07738679,177.09,176.95,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736795214144,2.8257,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736795214435,22.07738679,177.1,176.95,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736795214732,22.07738679,177.1,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736795215128,22.07738679,177.07,176.95,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736795215332,22.07738679,177.07,176.95,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736795215535,30.00888679,177.12,176.91,61.61693991]
["bitfinex-derivatives","SOLF0:USTF0",1736795215536,22.07738679,177.04,176.91,61.61693991]
["bitfinex-derivatives","SOLF0:USTF0",1736795215737,3.1808,177.03,176.91,61.61693991]
["bitfinex-derivatives","SOLF0:USTF0",1736795215931,3.1808,177.03,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736795215932,2.8267,176.97,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736795216140,3.1808,177.03,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736795216331,3.1808,177.03,176.89,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736795216332,22.07738679,177.01,176.89,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736795216632,22.07738679,177.01,176.86,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736795216936,22.07738679,177.01,176.87,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736795217132,22.07738679,176.98,176.87,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736795217333,22.07738679,176.95,176.82,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736795217539,2.8283,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795218340,22.07738679,176.89,176.79,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736795219035,22.07738679,176.86,176.72,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736795219234,22.07738679,176.83,176.72,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736795219440,22.07738679,176.83,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736795219742,22.07738679,176.83,176.69,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736795219938,2.8291,176.81,176.69,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736795220437,22.07738679,176.83,176.69,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736795220438,28.45738679,176.83,176.69,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736795220739,23.76128679,176.8,176.64,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795220939,2.8307,176.71,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736795221540,1.6529,176.76,176.64,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795221735,23.76128679,176.8,176.64,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795221936,1.6529,176.79,176.64,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795222735,1.6529,176.79,176.67,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795222935,2.8301,176.76,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736795223243,1.6529,176.79,176.67,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795223740,1.6529,176.79,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736795224140,1.6839,176.8,176.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795224336,3.2743,176.88,176.73,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795224541,3.2743,176.88,176.74,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736795224837,3.2743,176.88,176.74,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736795225740,3.2743,176.88,176.76,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795226129,2.8283,176.87,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736795226329,3.2743,176.88,176.76,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795226545,3.2743,176.88,176.74,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736795226737,2.829,176.83,176.74,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736795228234,2.829,176.83,176.77,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736795228439,2.829,176.83,176.74,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736795228639,3.2743,176.88,176.74,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736795228937,28.47738679,176.95,176.79,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795229135,22.07738679,176.95,176.8,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736795229339,2.8274,176.92,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736795229740,2.8274,176.92,176.82,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795230036,2.8272,176.93,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736795230241,28.47738679,176.98,176.83,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736795230537,28.47738679,176.98,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736795230744,28.47738679,176.98,176.83,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736795232142,22.07738679,176.98,176.83,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736795232540,22.07738679,176.98,176.85,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795233243,2.8272,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736795233730,2.8272,176.94,176.85,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795233935,2.8272,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736795234741,3.3548,177.0,176.85,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795235043,97.06,177.13,176.91,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795235044,22.07738679,177.07,176.91,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795235336,22.07738679,177.07,176.92,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736795235337,2.8258,177.03,176.92,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736795236143,2.8258,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736795237638,2.8258,177.02,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736795238142,22.07738679,177.07,176.92,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1736795238344,22.07738679,177.04,176.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736795238644,2.8259,177.02,176.92,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736795238848,5.0518,177.09,176.94,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795239041,5.0518,177.09,176.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795239239,5.0518,177.09,176.97,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795239447,22.07738679,177.16,177.0,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795239641,2.58951165,177.15,177.01,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736795239943,1.618,177.15,177.03,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795240138,3.3096,177.17,177.03,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795240343,2.8236,177.16,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795240746,2.8236,177.16,177.06,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795240943,2.8233,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736795241345,1.618,177.2,177.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795241547,2.8234,177.17,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736795243447,1.618,177.2,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736795243448,22.07738679,177.28,177.12,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795243748,22.07738679,177.28,177.13,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736795243947,2.8225,177.23,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795244155,22.07738679,177.28,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795244543,22.07738679,177.28,177.13,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736795244745,22.07738679,177.25,177.13,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736795245043,22.07738679,177.28,177.13,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736795246048,2.8224,177.23,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736795246249,22.07738679,177.28,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736795246444,4.8571,177.33,177.15,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795246642,29.38797605,177.32,177.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795246842,2.8219,177.27,177.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795247049,28.41738679,177.32,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795247345,28.41738679,177.32,177.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795247346,22.07738679,177.32,177.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795247541,2.8218,177.28,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736795247843,22.07738679,177.32,177.18,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795248149,3.2696,177.33,177.24,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736795248350,3.2696,177.33,177.21,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795248542,3.2696,177.33,177.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736795248848,2.8215,177.3,177.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736795249040,3.2696,177.33,177.22,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736795250047,2.8213,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795250249,4.84364045,177.37,177.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795251450,2.821,177.33,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795252050,2.821,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795252350,2.821,177.32,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795252552,2.821,177.32,177.24,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795253748,2.821,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736795253949,2.821,177.32,177.24,23.73848679]
["bitfinex-derivatives","SOLF0:USTF0",1736795254552,2.8213,177.3,177.24,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736795255646,22.07738679,177.36,177.24,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736795255647,22.07738679,177.36,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795256644,1.6846,177.38,177.24,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736795256844,2.8211,177.32,177.24,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736795257246,2.8211,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736795257750,1.6846,177.38,177.24,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736795257952,2.8213,177.3,177.25,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736795258344,22.07738679,177.36,177.21,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795258548,22.07738679,177.33,177.19,98.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736795258748,28.37738679,177.33,177.19,98.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736795259749,2.8218,177.27,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795259947,22.07738679,177.3,177.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736795260146,22.07738679,177.3,177.15,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795260147,2.823,177.2,177.15,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795260453,22.07738679,177.27,177.14,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736795260956,4.935,177.29,177.15,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795261547,22.07738679,177.27,177.14,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736795261850,22.07738679,177.27,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795262048,22.07738679,177.27,177.14,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736795262257,2.8225,177.23,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795262549,22.07738679,177.27,177.14,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736795262746,2.8226,177.22,177.14,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736795262951,4.935,177.29,177.15,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795263150,1.6968,177.29,177.15,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795263350,2.8217,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795263549,1.6968,177.29,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795263943,1.6968,177.29,177.18,28.41738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795263944,2.8217,177.28,177.18,28.41738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795264348,9.648,177.35,177.18,28.41738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795264652,9.648,177.35,177.21,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795264851,9.648,177.35,177.22,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736795265051,9.648,177.35,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795265255,9.648,177.35,177.22,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736795265555,2.8212,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736795267456,2.8216,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736795267856,9.648,177.35,177.22,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736795268061,2.8205,177.36,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795268355,1.6343,177.43,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795268657,2.8202,177.38,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736795268850,1.6343,177.43,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736795270151,22.07738679,177.42,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795270347,22.07738679,177.39,177.25,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795270550,22.07738679,177.36,177.25,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795270751,2.8216,177.29,177.25,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795271356,1.5903,177.35,177.25,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795271652,22.07738679,177.33,177.18,61.52458429]
["bitfinex-derivatives","SOLF0:USTF0",1736795271956,1.5903,177.35,177.15,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736795271957,22.07738679,177.3,177.15,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736795272157,1.726,177.29,177.15,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736795272354,1.726,177.29,177.15,25.36048679]
["bitfinex-derivatives","SOLF0:USTF0",1736795273053,2.8221,177.26,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736795273254,1.726,177.29,177.18,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795273446,8.0378,177.32,177.19,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736795273652,1.6778,177.32,177.21,22.07738679]
["bitfinex-derivatives","SOLF0:USTF0",1736795273850,1.6778,177.32,177.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795274052,2.8216,177.29,177.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795274256,1.6778,177.32,177.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795274647,2.8218,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795275257,1.6778,177.32,177.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795275258,2.8215,177.29,177.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795275557,1.6778,177.32,177.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795275956,22.07738679,177.3,177.15,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736795276154,1.6778,177.32,177.12,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736795276155,22.07738679,177.27,177.12,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736795276354,2.8226,177.22,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795276553,1.708,177.26,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795276755,1.5629,177.25,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795277057,1.5629,177.25,177.12,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736795277058,1.5629,177.25,177.12,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1736795277356,1.5629,177.25,177.12,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736795277561,2.8229,177.21,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795277859,2.8229,177.21,177.12,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736795277860,35.80524446,177.3,177.14,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795278052,2.8223,177.25,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736795278354,2.8223,177.25,177.17,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795278558,2.8223,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736795278755,2.8218,177.27,177.17,37.49824446]
["bitfinex-derivatives","SOLF0:USTF0",1736795278954,1.708,177.29,177.18,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736795279154,1.708,177.29,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795279361,2.8222,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795279555,2.8222,177.25,177.18,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736795279757,1.708,177.29,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736795280057,2.8219,177.27,177.2,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795280460,1.5629,177.31,177.2,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795280757,1.5629,177.31,177.18,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736795280958,1.5629,177.31,177.2,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795281151,8.0178,177.32,177.2,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795281152,2.8217,177.28,177.2,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795281353,1.6778,177.32,177.21,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736795281547,2.8217,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795282054,2.8213,177.3,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736795282255,6.34,177.36,177.23,42.14524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795282450,1.6142,177.37,177.23,42.14524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795282655,7.6007964,177.38,177.26,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795282957,1.6546,177.47,177.35,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795283157,1.6546,177.47,177.38,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795283358,2.8191,177.44,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736795283558,1.6546,177.47,177.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795283953,156.42763585,177.43,177.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795285151,1.6546,177.47,177.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795285361,35.80524446,177.45,177.32,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795285861,1.6546,177.47,177.32,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795286055,1.6546,177.47,177.35,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795287964,2.8202,177.37,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736795288354,1.6546,177.47,177.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795288660,1.6546,177.47,177.33,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795289063,6.34,177.46,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736795289357,35.80524446,177.45,177.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795289567,35.80524446,177.42,177.28,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1736795289765,35.80524446,177.39,177.27,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1736795290059,3.2513,177.38,177.26,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795290462,1.5844,177.37,177.26,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795292256,2.8214,177.3,177.26,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795292662,35.80524446,177.36,177.22,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1736795292863,2.8219,177.27,177.22,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736795293057,35.80524446,177.36,177.22,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736795293769,2.821,177.32,177.22,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736795293967,35.80524446,177.36,177.22,14.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736795295169,35.80524446,177.36,177.22,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736795295366,35.80524446,177.33,177.18,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795295769,35.80524446,177.33,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736795296266,35.80524446,177.33,177.17,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1736795296267,6.32,177.32,177.17,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1736795296470,35.80524446,177.3,177.17,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1736795296672,2.8231,177.19,177.16,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795296874,35.80524446,177.27,177.13,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736795297165,2.8235,177.17,177.13,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736795297370,35.80524446,177.24,177.13,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736795297763,2.8232,177.19,177.13,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736795297970,6.34,177.25,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795298375,2.8229,177.21,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795298569,1.7032,177.28,177.15,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795299174,1.7032,177.28,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795299175,2.8223,177.24,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795299377,1.7032,177.28,177.15,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795299676,2.8227,177.21,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795299976,1.7032,177.28,177.13,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736795300577,2.8227,177.22,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736795300973,1.7032,177.28,177.15,35.80524446]
["bitfinex-derivatives","SOLF0:USTF0",1736795301470,1.7032,177.28,177.13,25.25626632]
["bitfinex-derivatives","SOLF0:USTF0",1736795301671,2.8225,177.23,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736795301871,1.7032,177.28,177.17,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736795302380,22.02816632,177.32,177.19,22.02816632]
["bitfinex-derivatives","SOLF0:USTF0",1736795302675,22.02816632,177.32,177.19,28.36816632]
["bitfinex-derivatives","SOLF0:USTF0",1736795303370,2.8221,177.26,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736795303570,22.02816632,177.32,177.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795303769,22.02816632,177.29,177.17,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736795303969,9.6524,177.34,177.13,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736795303970,26.6024,177.34,177.13,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736795304178,22.02816632,177.23,177.08,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736795304371,3.1973,177.22,177.08,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736795304582,4.8953,177.22,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795304775,4.8953,177.22,177.08,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736795305382,22.02816632,177.2,177.08,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736795306080,4.8953,177.22,177.08,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736795306679,2.824,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736795307185,4.8953,177.22,177.08,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1736795307384,40.71849946,177.22,177.08,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736795307885,2.8241,177.13,177.08,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736795308085,35.82319946,177.19,177.08,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736795308682,2.8243,177.11,177.08,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736795308992,4.8953,177.22,177.06,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736795308993,35.82319946,177.16,177.06,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736795309189,35.82319946,177.16,177.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795309375,35.82319946,177.16,177.02,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736795309779,2.8251,177.07,177.02,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736795309983,2.8251,177.07,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736795310188,2.8251,177.07,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795310390,2.8249,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736795311087,35.82319946,177.13,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795311288,3.3559,177.12,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795312286,2.825,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736795313292,3.3559,177.12,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795313487,35.82319946,177.16,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795313689,35.82319946,177.16,177.03,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736795313896,35.82319946,177.16,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795314289,2.8248,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736795314888,35.82319946,177.16,177.03,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736795316097,2.825,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736795316498,2.8246,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795317195,2.8249,177.08,177.04,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736795317390,35.82319946,177.16,177.04,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736795317591,35.82319946,177.13,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795317794,1.7157,177.12,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795318198,2.8253,177.06,177.02,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1736795318793,1.7157,177.12,177.02,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736795318989,1.7157,177.12,176.97,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736795319193,1.6143,177.11,176.97,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736795319398,2.8257,177.03,176.98,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736795319601,1.6162,177.1,176.97,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736795319901,2.8256,177.04,176.99,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736795320100,1.6162,177.1,176.97,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736795320495,1.6162,177.1,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795322101,192.25083531,177.3,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795322102,35.82319946,177.16,177.01,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795322298,35.82319946,177.19,177.04,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795322495,0.97113775,177.18,177.04,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795322700,2.8248,177.09,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795322902,35.82319946,177.19,177.04,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795323200,0.97108464,177.18,177.04,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795323402,2.8247,177.09,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736795323597,35.82319946,177.16,177.01,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795323997,35.82319946,177.16,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795324204,35.82319946,177.16,177.01,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795324498,2.8243,177.12,177.05,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736795324708,35.82319946,177.19,177.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795324998,2.8238,177.15,177.07,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795325203,3.4074,177.2,177.1,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795326396,2.8237,177.16,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795326696,3.4074,177.2,177.1,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795327102,1.6128,177.27,177.13,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795327303,1.6128,177.27,177.16,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795327493,1.71,177.28,177.16,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795327693,1.71,177.28,177.17,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736795327905,1.6228,177.32,177.19,35.82319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795328199,1.6228,177.32,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795328200,2.8215,177.3,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795328407,2.8215,177.3,177.22,42.12319946]
["bitfinex-derivatives","SOLF0:USTF0",1736795328804,2.8215,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795332005,22.00324182,177.39,177.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795332205,22.00324182,177.39,177.27,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736795332804,2.8207,177.34,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736795333505,2.8209,177.33,177.27,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736795334911,1.71,177.41,177.27,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736795335307,1.71,177.41,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795335511,2.8213,177.3,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795335702,22.00324182,177.37,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795335901,28.34324182,177.4,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795336406,0.96993785,177.39,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795336710,0.96993785,177.39,177.27,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736795337612,0.96993785,177.39,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795337613,22.00324182,177.37,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795338105,2.8213,177.31,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795338707,22.00324182,177.37,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795338910,2.8214,177.3,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795340012,2.8215,177.29,177.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795340207,2.8215,177.29,177.24,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736795340402,22.00324182,177.34,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795340605,2.8219,177.27,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795340813,9.5719,177.33,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795341107,2.8222,177.25,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795341309,1.6277,177.32,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795342003,22.00324182,177.37,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795342206,28.34324182,177.4,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795342407,2.8206,177.35,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795342604,4.793,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795342808,0.96995687,177.41,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795343012,4.793,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795343714,2.8205,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795344709,2.8205,177.35,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795344913,4.793,177.42,177.32,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736795345117,4.793,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795345312,2.8209,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795345513,22.00324182,177.4,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795346111,22.00324182,177.4,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795346319,22.00324182,177.34,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795346516,4.7781,177.33,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795347218,2.8217,177.28,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795347419,4.7781,177.33,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795348620,2.8219,177.27,177.22,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736795348822,4.7781,177.33,177.22,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736795349016,2.821,177.32,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795349919,3.3636,177.38,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795350115,3.3636,177.38,177.24,23.58834182]
["bitfinex-derivatives","SOLF0:USTF0",1736795351216,2.8207,177.34,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795351419,3.3636,177.38,177.24,23.58834182]
["bitfinex-derivatives","SOLF0:USTF0",1736795352114,3.3636,177.38,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795352315,4.84184823,177.43,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795352616,1.6994,177.44,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795352816,1.7004,177.47,177.34,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736795353012,22.00324182,177.49,177.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795353013,23.70264182,177.49,177.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795353320,0.96943102,177.48,177.36,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795353820,2.8193,177.43,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795354020,23.70264182,177.49,177.36,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795354225,2.8189,177.46,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736795354520,23.70264182,177.49,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736795354719,0.96938,177.48,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736795354918,23.70264182,177.49,177.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795355110,22.00324182,177.43,177.32,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736795355321,1.6996,177.42,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795355520,1.6996,177.42,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795355818,1.6996,177.42,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795356124,22.00324182,177.4,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795356618,2.8206,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795356819,3.4071,177.42,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795357022,22.00324182,177.46,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795357320,2.8193,177.43,177.36,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795357621,2.8193,177.43,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736795358523,1.6762,177.48,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736795360124,2.8195,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736795361718,1.6762,177.48,177.39,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795361925,22.00324182,177.55,177.39,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795362126,0.96916991,177.53,177.4,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736795362320,2.8187,177.47,177.43,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736795362732,3.3096,177.57,177.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736795362929,0.96911201,177.56,177.45,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795363228,2.8181,177.51,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736795363429,2.8181,177.51,177.45,23.58364182]
["bitfinex-derivatives","SOLF0:USTF0",1736795363629,3.3096,177.57,177.45,23.58364182]
["bitfinex-derivatives","SOLF0:USTF0",1736795363825,2.818,177.51,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736795364033,3.3096,177.57,177.45,23.58364182]
["bitfinex-derivatives","SOLF0:USTF0",1736795365032,3.3096,177.57,177.45,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736795365627,2.8182,177.5,177.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1736795366226,3.3096,177.57,177.45,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736795366532,2.8185,177.48,177.45,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736795367332,22.00324182,177.55,177.45,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736795367527,0.9690828,177.54,177.42,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736795367734,22.00324182,177.52,177.42,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736795367923,2.8195,177.42,177.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795368127,22.00324182,177.49,177.35,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736795368327,22.00324182,177.46,177.35,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736795368728,2.8198,177.4,177.35,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1736795369234,2.8198,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736795369428,2.8193,177.43,177.35,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736795369633,22.00324182,177.46,177.35,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736795369829,22.00324182,177.46,177.32,99.581]
["bitfinex-derivatives","SOLF0:USTF0",1736795370026,2.8202,177.38,177.32,99.581]
["bitfinex-derivatives","SOLF0:USTF0",1736795370331,2.8202,177.38,177.32,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736795370929,2.8198,177.4,177.32,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736795371130,22.00324182,177.46,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795371330,2.8201,177.38,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795371534,22.00324182,177.46,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795372031,22.00324182,177.46,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795372232,22.00324182,177.46,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795372432,2.8196,177.41,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795372833,22.00324182,177.46,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795373139,2.8201,177.38,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795373529,22.00324182,177.46,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795373836,2.8199,177.39,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795374026,2.8199,177.39,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736795374531,2.8199,177.39,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795374733,22.00324182,177.46,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736795375932,22.00324182,177.46,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795376132,22.00324182,177.46,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795376329,0.96956025,177.45,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795376531,2.8205,177.36,177.32,98.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736795376728,2.8205,177.36,177.32,101.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736795376935,22.00324182,177.43,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795377135,22.00324182,177.4,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795377330,3.2442,177.39,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736795377536,3.2442,177.39,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795377834,1.6259,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795378134,2.8201,177.38,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795378435,1.6259,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795378836,2.8203,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795381835,1.6259,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795382541,2.8207,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736795382841,1.6259,177.42,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795383233,25.24744182,177.46,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795383540,3.2442,177.46,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795383740,2.8194,177.42,177.34,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736795383939,1.6218,177.46,177.35,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736795384241,2.82,177.39,177.35,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1736795384634,2.82,177.39,177.35,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736795384835,2.8196,177.41,177.35,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736795385636,2.8197,177.4,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736795385838,1.6218,177.46,177.35,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736795386031,2.8195,177.42,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736795386237,22.00324182,177.43,177.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795386436,22.00324182,177.43,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795386839,2.8203,177.37,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795387038,6.42,177.44,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795387436,6.42,177.44,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736795388035,6.42,177.44,177.3,28.42324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795388238,22.00324182,177.43,177.27,23.65704182]
["bitfinex-derivatives","SOLF0:USTF0",1736795388435,22.00324182,177.43,177.27,30.07704182]
["bitfinex-derivatives","SOLF0:USTF0",1736795388744,22.00324182,177.4,177.27,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1736795388939,2.54068153,177.42,177.24,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736795388940,22.00324182,177.37,177.24,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1736795389236,2.822,177.26,177.24,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736795389536,22.00324182,177.34,177.22,7.56559801]
["bitfinex-derivatives","SOLF0:USTF0",1736795389941,22.00324182,177.34,177.21,109.40594272]
["bitfinex-derivatives","SOLF0:USTF0",1736795389942,2.8219,177.27,177.21,86.70914867]
["bitfinex-derivatives","SOLF0:USTF0",1736795390438,2.8219,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736795391144,22.00324182,177.34,177.2,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736795391443,22.00324182,177.28,177.16,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736795391633,1.5851,177.27,177.16,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736795391834,2.8228,177.21,177.16,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736795392238,3.2986,177.27,177.16,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736795392239,2.8225,177.23,177.16,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736795392440,22.00324182,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795392642,3.2986,177.32,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795392837,2.8219,177.27,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736795393040,22.00324182,177.31,177.16,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736795393341,22.00324182,177.25,177.12,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736795393543,22.00324182,177.22,177.09,118.80324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795393743,1.7135,177.21,177.09,118.80324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795394247,2.8235,177.17,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795395244,2.8237,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795395446,1.7135,177.21,177.09,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736795396345,2.8236,177.16,177.07,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736795396643,1.7135,177.21,177.07,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736795397640,2.8235,177.16,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736795398343,2.8237,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795398845,2.8234,177.17,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736795399342,2.8232,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736795399545,2.8232,177.18,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795400144,2.8232,177.18,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736795400343,1.7135,177.21,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795401246,2.8233,177.18,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795401447,2.8233,177.18,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795401642,1.7135,177.21,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795401846,2.8234,177.17,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736795402042,1.7135,177.21,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795403048,1.7135,177.21,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736795403341,2.8237,177.16,177.07,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736795403545,2.8237,177.16,177.03,61.5663413]
["bitfinex-derivatives","SOLF0:USTF0",1736795403546,22.00324182,177.16,177.03,83.56958312]
["bitfinex-derivatives","SOLF0:USTF0",1736795403744,1.6909,177.15,177.03,61.5663413]
["bitfinex-derivatives","SOLF0:USTF0",1736795403944,22.00324182,177.13,177.03,61.5663413]
["bitfinex-derivatives","SOLF0:USTF0",1736795404146,1.6909,177.15,177.04,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795404350,1.7135,177.21,177.07,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795404545,1.7135,177.21,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736795404745,1.7135,177.21,177.08,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736795405347,1.7135,177.21,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795405547,1.6909,177.25,177.12,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795405851,1.6909,177.25,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795406054,1.6909,177.25,177.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795406055,2.8231,177.19,177.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795406246,1.6909,177.25,177.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795406445,252.6941277,177.4,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795406446,22.00324182,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795406648,0.97052035,177.3,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795406848,22.00324182,177.34,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795407049,22.00324182,177.31,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795407249,22.00324182,177.28,177.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795407452,22.00324182,177.25,177.13,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1736795407747,22.00324182,177.22,177.12,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736795407952,22.00324182,177.22,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736795408347,3.3764,177.24,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795408548,3.3764,177.24,177.12,118.90324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795408753,2.823,177.2,177.12,118.90324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795409050,2.823,177.2,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736795409459,3.3764,177.24,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795409755,22.00324182,177.21,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736795409950,1.6175,177.2,177.08,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736795410754,25.37964182,177.24,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736795410955,25.37964182,177.24,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795411350,2.8232,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795411547,3.3764,177.24,177.12,28.40324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795411750,1.6928,177.24,177.12,28.40324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795411952,1.5732,177.29,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795412156,1.5732,177.29,177.16,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736795412549,1.5732,177.29,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795412750,1.7307,177.32,177.17,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736795412946,0.97048906,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795413146,2.8219,177.27,177.22,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795413645,6.42,177.35,177.17,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736795413646,2.8212,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736795413852,9.8792,177.38,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795414057,3.4592,177.38,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795414256,3.4592,177.38,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795414454,4.84180951,177.44,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795414455,22.00324182,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795414655,2.8201,177.38,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736795414851,22.00324182,177.42,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736795415253,2.8201,177.38,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736795415656,22.00324182,177.42,177.28,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736795415957,2.8208,177.34,177.28,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736795416347,2.8208,177.34,177.28,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736795416554,22.00324182,177.39,177.28,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736795416762,2.8209,177.33,177.28,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736795417854,22.00324182,177.35,177.25,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736795418057,22.00324182,177.38,177.25,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736795418252,22.00324182,177.41,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795418458,22.00324182,177.41,177.28,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736795418959,3.4592,177.43,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795419152,3.4592,177.43,177.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795419350,22.00324182,177.37,177.28,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736795419557,2.821,177.32,177.28,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736795419755,22.00324182,177.37,177.28,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736795420361,22.00324182,177.37,177.28,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736795420562,2.8204,177.36,177.28,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736795420761,25.46244182,177.43,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795420963,1.6917,177.47,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795421161,1.6917,177.47,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795421364,2.8192,177.43,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795421864,2.8191,177.44,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795422065,1.6917,177.47,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795422266,23.59044182,177.49,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795422465,2.8191,177.45,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795422663,23.59044182,177.49,177.36,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795422966,23.59044182,177.49,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795422967,2.819,177.45,177.39,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795423165,23.57704182,177.52,177.37,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736795423365,22.00324182,177.49,177.37,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736795423865,22.00324182,177.49,177.37,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1736795424067,2.8199,177.4,177.37,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736795424274,22.00324182,177.46,177.34,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736795424462,3.334,177.45,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795424767,2.8194,177.43,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795425562,6.4,177.49,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795425766,22.97263712,177.48,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736795425969,0.9693953,177.47,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736795426169,22.00324182,177.45,177.32,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736795426369,1.6859,177.44,177.32,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736795426968,2.8197,177.41,177.32,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736795427168,22.00324182,177.42,177.32,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736795428072,2.8205,177.36,177.32,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1736795428569,2.8206,177.35,177.31,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795428769,1.5736,177.41,177.31,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795428968,1.5736,177.41,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795429163,1.5736,177.41,177.28,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736795429367,22.00324182,177.39,177.28,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736795430073,22.00324182,177.39,177.28,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736795430270,22.00324182,177.33,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736795430460,22.00324182,177.3,177.19,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736795430970,22.00324182,177.27,177.18,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736795431567,2.8227,177.22,177.18,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736795431773,22.00324182,177.27,177.18,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736795432469,22.00324182,177.27,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795432870,2.8223,177.24,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795433174,22.00324182,177.27,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795433566,22.00324182,177.27,177.13,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736795433861,22.00324182,177.27,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736795434370,22.00324182,177.27,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736795434567,22.00324182,177.27,177.13,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736795434769,2.8228,177.21,177.13,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736795434969,22.00324182,177.27,177.13,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736795434970,22.00324182,177.24,177.13,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736795435170,22.00324182,177.21,177.13,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736795435371,2.8239,177.14,177.07,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736795435565,22.00324182,177.21,177.07,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736795436071,1.7201,177.22,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795436372,1.6333,177.23,177.12,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795436765,28.40324182,177.27,177.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795437374,22.00324182,177.27,177.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795437568,6.4,177.29,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795437773,1.6472,177.3,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795438073,6.4,177.35,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795438270,22.00324182,177.36,177.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795438468,22.00324182,177.36,177.23,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736795438865,22.00324182,177.39,177.24,23.70014182]
["bitfinex-derivatives","SOLF0:USTF0",1736795439274,2.8205,177.35,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795440168,5.0709,177.4,177.25,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736795440363,22.00324182,177.36,177.25,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736795440569,2.8219,177.27,177.23,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736795440770,22.00324182,177.36,177.23,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736795441170,2.8217,177.28,177.23,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736795441476,22.00324182,177.36,177.23,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736795442876,28.40324182,177.39,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795443078,2.821,177.32,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736795443267,2.821,177.32,177.25,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736795443673,2.8206,177.35,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795443867,2.8206,177.35,177.27,28.40324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795444070,22.00324182,177.42,177.27,28.40324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795444267,3.3187,177.44,177.27,28.40324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795444268,2.8197,177.4,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795444473,3.3187,177.44,177.3,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795445073,1.6734,177.44,177.33,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795445273,1.6734,177.44,177.34,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736795445872,2.8194,177.42,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736795446075,22.00324182,177.48,177.34,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736795446274,0.96943388,177.47,177.34,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736795447072,22.00324182,177.48,177.34,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736795447877,0.96943392,177.47,177.34,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736795448077,2.8191,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736795448478,22.00324182,177.48,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736795448678,2.8193,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736795449073,2.8193,177.43,177.34,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736795449274,2.8193,177.43,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795449676,2.8193,177.43,177.34,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736795450271,4.83929712,177.53,177.39,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795452079,4.83929712,177.53,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736795452278,4.83929712,177.53,177.39,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795452475,22.00324182,177.51,177.36,28.36324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795452675,2.8192,177.44,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736795453582,2.8192,177.44,177.36,28.36324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795453875,22.00324182,177.51,177.36,28.36324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795454081,2.8188,177.46,177.36,28.36324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795454580,2.8188,177.46,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736795454781,2.8192,177.44,177.36,28.36324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795455082,22.00324182,177.51,177.4,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736795455380,22.00324182,177.51,177.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795455777,22.00324182,177.51,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736795455974,22.00324182,177.51,177.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795456176,22.00324182,177.48,177.34,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736795456375,2.8191,177.44,177.34,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736795456582,22.00324182,177.48,177.34,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736795456980,2.8191,177.44,177.34,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736795457179,22.00324182,177.48,177.34,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736795457477,2.8198,177.4,177.34,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736795457678,22.00324182,177.48,177.34,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736795458184,2.8191,177.44,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795458379,22.00324182,177.48,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795458579,22.00324182,177.48,177.34,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736795459581,2.8199,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736795459778,22.00324182,177.45,177.34,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736795459983,22.00324182,177.42,177.3,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736795460184,2.8208,177.34,177.3,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736795460577,2.8205,177.35,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736795460978,22.00324182,177.42,177.29,164.68461004]
["bitfinex-derivatives","SOLF0:USTF0",1736795461282,22.00324182,177.36,177.22,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736795461485,5.0805,177.35,177.22,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736795461784,5.0805,177.35,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795462383,5.0805,177.35,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795462579,5.0805,177.35,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795462882,2.821,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736795463182,22.00324182,177.34,177.22,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736795463482,22.00324182,177.34,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795463887,22.00324182,177.34,177.19,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736795464086,22.00324182,177.34,177.22,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736795464276,5.0805,177.35,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795464682,22.00324182,177.34,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795464982,22.00324182,177.34,177.19,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736795464983,2.8224,177.24,177.19,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736795465176,6.36,177.33,177.19,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736795465583,2.8221,177.25,177.19,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736795466482,2.8225,177.23,177.19,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736795466681,2.8225,177.23,177.15,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736795466682,22.00324182,177.28,177.15,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736795466883,1.635,177.27,177.13,13.8715679]
["bitfinex-derivatives","SOLF0:USTF0",1736795467090,22.00324182,177.25,177.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795467584,2.8232,177.18,177.13,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1736795467889,22.00324182,177.25,177.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795468087,2.8235,177.17,177.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795468291,22.00324182,177.25,177.13,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795468485,22.00324182,177.25,177.09,27.06384182]
["bitfinex-derivatives","SOLF0:USTF0",1736795468785,9.503,177.26,177.09,27.06384182]
["bitfinex-derivatives","SOLF0:USTF0",1736795468786,22.00324182,177.22,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795469183,2.8232,177.19,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795469381,22.00324182,177.22,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795469689,22.00324182,177.25,177.09,27.06384182]
["bitfinex-derivatives","SOLF0:USTF0",1736795470191,22.00324182,177.22,177.1,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795470384,22.00324182,177.22,177.09,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736795470684,22.00324182,177.22,177.12,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736795471082,22.00324182,177.25,177.09,27.06384182]
["bitfinex-derivatives","SOLF0:USTF0",1736795471383,3.163,177.26,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795471583,2.8222,177.25,177.15,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795471789,3.163,177.26,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795472192,3.163,177.26,177.15,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795472384,1.635,177.27,177.15,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795472585,2.8221,177.26,177.15,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795472788,1.635,177.27,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736795473084,1.635,177.27,177.15,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795473279,2.8223,177.24,177.15,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795473487,1.6077,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795473681,1.6077,177.31,177.19,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736795473885,1.6229,177.36,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795474183,1.6229,177.36,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795474586,2.8209,177.33,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795474783,6.34,177.4,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795475184,6.34,177.4,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795475185,2.8212,177.31,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795475392,22.00324182,177.39,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795475585,2.8206,177.35,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795475787,3.2948,177.41,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795476985,2.8207,177.35,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736795477191,22.00324182,177.39,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795478892,2.8214,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795479599,3.2948,177.41,177.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795479600,2.8219,177.27,177.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795479893,22.00324182,177.33,177.22,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795480088,2.8222,177.25,177.22,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795480294,5.0414,177.32,177.22,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795481190,3.4049,177.32,177.22,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795481396,2.8218,177.27,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736795481590,3.4049,177.32,177.22,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795482093,2.822,177.26,177.22,99.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736795482288,3.4049,177.32,177.22,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795482591,22.00324182,177.3,177.19,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736795483294,3.4049,177.32,177.19,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736795484395,3.4049,177.32,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795484896,2.8216,177.29,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795485094,3.4049,177.32,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795485498,2.8217,177.28,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795485898,3.4049,177.32,177.19,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736795486191,2.8216,177.29,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736795486397,3.4049,177.32,177.22,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736795486590,3.4049,177.32,177.19,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736795486798,2.8218,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795486992,1.6365,177.38,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795487297,3.2537,177.38,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795487691,2.8207,177.34,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736795487888,1.6172,177.38,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736795488092,1.6172,177.38,177.24,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736795488392,22.00324182,177.36,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736795488588,1.6172,177.38,177.24,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736795488787,1.6172,177.38,177.25,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795489192,1.6172,177.38,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736795489391,1.6172,177.38,177.25,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795491191,1.6172,177.38,177.24,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736795491192,22.00324182,177.36,177.24,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736795491501,1.6172,177.38,177.28,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795491692,23.68364182,177.43,177.29,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736795492195,2.8199,177.39,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736795492398,23.68364182,177.43,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736795493102,2.8198,177.4,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736795493400,23.68364182,177.43,177.29,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736795493700,23.68364182,177.43,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795493898,2.8203,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795496996,23.68364182,177.43,177.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736795497195,22.00324182,177.4,177.29,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736795497401,22.00324182,177.37,177.24,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736795497603,22.00324182,177.37,177.24,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736795497804,2.8216,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795498002,3.228,177.36,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736795498199,22.00324182,177.34,177.24,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736795498801,22.00324182,177.34,177.22,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736795499002,22.00324182,177.34,177.22,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736795499310,3.228,177.36,177.2,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736795499311,22.00324182,177.31,177.2,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736795499605,2.8225,177.23,177.2,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736795499804,22.00324182,177.28,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795500004,1.6134,177.27,177.15,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795500199,1.6134,177.27,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795500401,1.6134,177.27,177.14,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736795500699,1.6134,177.27,177.14,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736795500906,2.823,177.2,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736795501699,22.00324182,177.25,177.13,6.27393619]
["bitfinex-derivatives","SOLF0:USTF0",1736795501700,22.00324182,177.25,177.13,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736795501902,22.00324182,177.22,177.1,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795502502,2.8237,177.16,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795502808,22.00324182,177.22,177.1,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795503709,1.6235,177.21,177.1,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795503904,22.00324182,177.19,177.1,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736795504209,1.6807,177.18,177.06,23.56344182]
["bitfinex-derivatives","SOLF0:USTF0",1736795505210,2.8237,177.16,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795505415,1.6807,177.18,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795505804,2.8235,177.16,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795506310,1.6807,177.24,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795506512,2.8229,177.2,177.12,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795506714,1.6807,177.24,177.12,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795507010,23.62024182,177.28,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795507206,200.38345962,177.36,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795507207,22.00324182,177.31,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795507513,22.00324182,177.31,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736795508513,22.00324182,177.31,177.16,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736795509110,22.00324182,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795509314,33.15654182,177.34,177.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795509813,2.8213,177.3,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736795510216,2.8216,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795510516,2.8216,177.29,177.2,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736795510813,22.00324182,177.37,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795511702,22.00324182,177.4,177.24,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795511905,5.0897,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795512104,22.00324182,177.4,177.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795513313,22.00324182,177.4,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795513509,5.0897,177.42,177.27,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795513909,2.8202,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795514312,3.3609,177.42,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736795514713,22.00324182,177.36,177.25,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736795514910,22.00324182,177.36,177.2,31.74764182]
["bitfinex-derivatives","SOLF0:USTF0",1736795515410,2.8218,177.28,177.2,31.74764182]
["bitfinex-derivatives","SOLF0:USTF0",1736795515917,2.8218,177.28,177.23,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736795516416,2.8218,177.28,177.2,31.74764182]
["bitfinex-derivatives","SOLF0:USTF0",1736795516716,2.8218,177.28,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736795517210,23.66014182,177.36,177.2,31.74764182]
["bitfinex-derivatives","SOLF0:USTF0",1736795517407,22.00324182,177.3,177.2,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1736795517611,22.00324182,177.3,177.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795517612,1.6983,177.29,177.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795517815,2.8229,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736795518211,3.3037,177.29,177.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736795518414,2.8218,177.27,177.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736795518618,3.3037,177.29,177.17,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795519016,2.8219,177.26,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736795519319,2.8219,177.26,177.17,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795519518,3.3037,177.29,177.14,123.59066729]
["bitfinex-derivatives","SOLF0:USTF0",1736795520214,2.8222,177.25,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736795520418,3.3037,177.29,177.14,123.59066729]
["bitfinex-derivatives","SOLF0:USTF0",1736795520809,2.822,177.26,177.14,123.59066729]
["bitfinex-derivatives","SOLF0:USTF0",1736795521011,3.3037,177.29,177.17,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795521210,2.8223,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795521411,3.3037,177.29,177.14,101.58742547]
["bitfinex-derivatives","SOLF0:USTF0",1736795521615,22.00324182,177.27,177.14,4.70742547]
["bitfinex-derivatives","SOLF0:USTF0",1736795521824,22.00324182,177.24,177.12,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736795522411,3.3037,177.29,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795522616,3.3037,177.29,177.12,26.87494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795522617,1.6983,177.29,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795522922,2.8222,177.25,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795523221,1.6983,177.29,177.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795524218,1.6983,177.29,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795524722,2.8227,177.21,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795524922,22.00324182,177.27,177.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795525221,1.5715,177.26,177.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795525517,2.823,177.2,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736795526115,1.5715,177.26,177.12,33.17494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795526310,8.0183,177.29,177.16,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795526513,22.00324182,177.27,177.12,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736795526820,1.6983,177.29,177.13,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795527018,1.6983,177.29,177.16,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795527215,2.8221,177.25,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736795527516,1.6983,177.29,177.16,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795527716,1.6983,177.29,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795528019,1.6983,177.29,177.16,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795528220,2.8224,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795528418,1.6983,177.29,177.12,33.17494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795528923,2.8233,177.18,177.12,33.17494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795529419,22.00324182,177.25,177.12,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736795529919,6.3,177.26,177.12,26.87494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795530222,2.8228,177.21,177.12,26.87494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795530619,1.6604,177.27,177.12,26.87494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795530819,1.6983,177.29,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795531020,1.6983,177.29,177.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795531322,2.8224,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736795532125,1.6983,177.29,177.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795533626,1.5715,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795533827,23.68284182,177.33,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795534126,23.58904182,177.36,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736795534318,23.58904182,177.36,177.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795534920,23.58904182,177.36,177.22,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736795534921,22.00324182,177.33,177.22,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736795535123,2.8225,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736795535522,22.00324182,177.3,177.18,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795535720,2.8222,177.25,177.18,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795536123,22.00324182,177.3,177.18,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795536324,2.8226,177.22,177.18,99.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736795537620,2.8226,177.22,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736795537816,2.8229,177.2,177.16,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736795538023,6.32,177.25,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795538217,23.67744182,177.24,177.13,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1736795538423,2.8238,177.15,177.13,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736795538718,22.00324182,177.21,177.1,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736795538922,2.8233,177.18,177.1,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736795539117,22.00324182,177.21,177.1,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736795539323,22.00324182,177.21,177.08,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795539525,2.8241,177.13,177.08,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795540329,22.00324182,177.21,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795540723,22.00324182,177.21,177.08,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795540921,2.8235,177.17,177.08,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795541125,22.00324182,177.21,177.08,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795541426,2.824,177.14,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736795542234,2.824,177.14,177.08,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795542433,2.824,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795542632,2.8235,177.17,177.08,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736795542835,27.64594182,177.3,177.12,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795542836,22.00324182,177.3,177.12,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795543029,0.97060103,177.28,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736795543323,22.00324182,177.3,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795543529,1.6625,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795543727,2.8221,177.25,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795543932,1.6625,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795544432,23.66574182,177.31,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736795544623,23.66574182,177.31,177.18,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795544824,2.8224,177.23,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736795545033,23.66574182,177.31,177.16,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736795545335,22.00324182,177.28,177.16,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736795546333,23.66574182,177.31,177.16,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736795546736,23.66574182,177.31,177.17,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736795547133,1.6689,177.35,177.21,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795547445,22.00324182,177.34,177.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795547737,2.8219,177.27,177.22,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1736795548139,2.8223,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736795548439,22.00324182,177.31,177.17,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736795548733,1.6203,177.3,177.17,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736795548939,2.8227,177.22,177.17,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736795549241,1.6203,177.3,177.17,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736795549533,22.00324182,177.28,177.17,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1736795549737,22.00324182,177.28,177.17,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736795549939,1.5947,177.27,177.16,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736795550239,2.8229,177.21,177.16,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736795550633,2.8229,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736795550834,2.8226,177.22,177.16,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736795551035,1.5947,177.27,177.16,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736795551439,22.00324182,177.25,177.09,23.73494182]
["bitfinex-derivatives","SOLF0:USTF0",1736795551740,22.00324182,177.22,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795551948,2.8237,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795552347,2.8237,177.15,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736795552651,22.00324182,177.19,177.09,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736795552845,22.00324182,177.19,177.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736795553049,1.6046,177.21,177.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736795553348,1.6046,177.21,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736795553547,1.6046,177.21,177.09,23.63814182]
["bitfinex-derivatives","SOLF0:USTF0",1736795553845,22.00324182,177.19,177.09,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736795554451,22.00324182,177.19,177.07,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736795554952,2.8243,177.12,177.07,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736795555147,22.00324182,177.19,177.07,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736795555545,2.8244,177.11,177.07,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736795555747,28.32324182,177.19,177.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736795556451,2.8243,177.12,177.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736795556651,28.32324182,177.19,177.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736795557048,2.8236,177.16,177.07,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736795557248,28.32324182,177.19,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736795557450,28.32324182,177.19,177.07,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736795557749,2.8236,177.16,177.07,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736795557951,28.32324182,177.19,177.07,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736795558946,28.32324182,177.19,177.07,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736795559346,1.7056,177.18,177.07,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736795559748,2.8243,177.11,177.07,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736795560847,2.8242,177.12,177.07,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1736795561048,1.7056,177.18,177.05,64.39183105]
["bitfinex-derivatives","SOLF0:USTF0",1736795561251,1.7159,177.17,177.05,61.56653105]
["bitfinex-derivatives","SOLF0:USTF0",1736795561647,1.7159,177.17,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736795561847,1.7159,177.17,177.05,61.56653105]
["bitfinex-derivatives","SOLF0:USTF0",1736795562249,1.7159,177.17,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736795563254,2.8243,177.12,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736795563651,1.7159,177.17,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736795563856,2.8244,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736795566248,2.825,177.07,177.04,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736795566456,22.00324182,177.12,177.02,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736795567459,2.8253,177.06,177.02,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1736795568260,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736795568464,1.7159,177.17,177.03,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795568651,1.7056,177.18,177.06,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795568851,1.6835,177.25,177.12,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795569056,0.97087886,177.24,177.12,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795569361,2.8226,177.22,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795569568,3.4132,177.27,177.15,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795570063,3.4132,177.27,177.15,23.70234182]
["bitfinex-derivatives","SOLF0:USTF0",1736795570064,2.8226,177.22,177.15,23.70234182]
["bitfinex-derivatives","SOLF0:USTF0",1736795571061,2.8226,177.22,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736795571359,3.4132,177.27,177.15,23.70234182]
["bitfinex-derivatives","SOLF0:USTF0",1736795571565,25.41644182,177.27,177.15,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736795572257,0.97057988,177.26,177.15,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736795572463,22.00324182,177.24,177.13,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736795573161,22.00324182,177.24,177.09,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795573465,3.4132,177.27,177.05,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736795573466,22.00324182,177.18,177.05,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736795573859,3.301,177.17,177.05,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736795575967,2.8243,177.12,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736795576666,2.8244,177.11,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795577062,3.301,177.17,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795577261,2.8245,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795578765,2.8245,177.1,177.04,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736795578766,22.00324182,177.15,177.04,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736795578958,28.32324182,177.15,177.0,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795579364,28.32324182,177.15,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736795580166,22.00324182,177.12,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736795580666,1.6164,177.11,176.99,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736795580870,1.6164,177.11,177.0,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795581270,1.6164,177.11,176.99,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1736795581470,1.6164,177.11,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736795582165,2.8254,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736795582673,1.6164,177.11,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736795582870,2.8255,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736795583269,1.6164,177.11,177.0,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795583470,1.7223,177.16,177.03,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795583775,1.7223,177.16,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736795583972,2.8243,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736795584170,3.301,177.17,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736795585073,2.8245,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736795585269,3.301,177.17,177.03,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795585670,2.8242,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736795586071,3.301,177.17,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736795586472,3.301,177.17,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736795586772,3.301,177.17,177.03,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795586968,2.8246,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736795587375,22.00324182,177.15,177.0,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795587571,22.00324182,177.15,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736795588074,3.301,177.17,177.0,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795588266,3.301,177.17,177.03,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795588469,22.00324182,177.16,177.0,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795589376,22.00324182,177.16,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736795589573,3.301,177.17,177.0,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795589976,3.301,177.17,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736795590276,3.301,177.17,177.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795590675,1.7223,177.19,177.06,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795590974,1.7223,177.19,177.07,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736795591171,2.8236,177.16,177.12,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736795591771,2.8237,177.15,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795592275,22.00324182,177.19,177.08,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736795592474,22.00324182,177.19,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736795592979,22.00324182,177.19,177.08,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736795593172,22.00324182,177.19,177.09,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736795593568,22.00324182,177.19,177.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795593773,22.00324182,177.16,177.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795594170,2.8246,177.08,177.04,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736795594375,22.00324182,177.1,177.01,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1736795594575,22.00324182,177.1,177.01,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736795594777,2.8251,177.05,177.01,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736795595474,2.8251,177.05,177.0,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736795595667,2.8254,177.03,176.99,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736795595867,5.037,177.09,176.98,4.71151535]
["bitfinex-derivatives","SOLF0:USTF0",1736795596070,22.00324182,177.05,176.98,4.71151535]
["bitfinex-derivatives","SOLF0:USTF0",1736795596576,22.00324182,177.05,176.95,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736795596876,2.8263,176.98,176.93,33.09480384]
["bitfinex-derivatives","SOLF0:USTF0",1736795597074,22.00324182,177.05,176.92,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736795597375,2.8266,176.97,176.92,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1736795597875,22.00324182,177.05,176.9,38.32070384]
["bitfinex-derivatives","SOLF0:USTF0",1736795597876,2.827,176.95,176.9,34.82820384]
["bitfinex-derivatives","SOLF0:USTF0",1736795598176,2.827,176.95,176.9,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736795598571,2.827,176.95,176.87,106.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736795598775,2.827,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736795598972,1.6629,177.0,176.87,106.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736795599166,22.00324182,176.99,176.87,100.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736795599369,1.5949,176.99,176.87,100.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736795599678,23.59814182,176.99,176.87,100.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736795600178,22.00324182,176.96,176.85,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736795600378,22.00324182,176.96,176.82,15.55017596]
["bitfinex-derivatives","SOLF0:USTF0",1736795600584,2.8272,176.93,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736795600773,23.59814182,176.99,176.84,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795601080,1.5949,176.99,176.84,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795601281,1.6629,177.0,176.87,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795601774,1.6062,177.04,176.9,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795601984,6.32,177.08,176.93,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795602281,0.97176226,177.07,176.93,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795602776,6.32,177.08,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736795604178,22.00324182,177.06,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736795604382,22.00324182,177.03,176.91,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736795604576,22.00324182,177.0,176.91,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736795604768,2.8266,176.97,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736795605176,2.8265,176.98,176.91,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736795605378,22.00324182,177.0,176.91,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736795605781,22.00324182,177.0,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736795606080,22.00324182,177.0,176.87,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795606282,3.3014,176.99,176.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795606470,2.8272,176.94,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736795606678,4.9228,176.99,176.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795606880,22.00324182,176.97,176.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795607079,2.8275,176.92,176.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795607284,22.00324182,176.97,176.85,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1736795607579,22.00324182,176.94,176.76,317.53021778]
["bitfinex-derivatives","SOLF0:USTF0",1736795607885,2.8282,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736795608383,2.8284,176.86,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736795608585,3.2521,176.9,176.77,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736795608785,2.8284,176.86,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736795609579,3.2521,176.9,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736795609884,3.2521,176.9,176.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736795610080,22.00324182,176.88,176.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736795610379,22.00324182,176.88,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736795610584,22.00324182,176.88,176.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736795611085,22.00324182,176.88,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736795611385,2.829,176.82,176.77,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736795611580,2.829,176.82,176.77,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736795612382,1.6445,176.89,176.77,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736795612586,1.6445,176.89,176.77,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736795612884,2.8291,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736795613188,22.00324182,176.85,176.73,61.68044518]
["bitfinex-derivatives","SOLF0:USTF0",1736795613381,2.8298,176.77,176.73,61.68044518]
["bitfinex-derivatives","SOLF0:USTF0",1736795613677,22.00324182,176.76,176.66,110.1445821]
["bitfinex-derivatives","SOLF0:USTF0",1736795613879,22.00324182,176.76,176.66,13.1045821]
["bitfinex-derivatives","SOLF0:USTF0",1736795614189,22.00324182,176.76,176.66,6.7845821]
["bitfinex-derivatives","SOLF0:USTF0",1736795614387,22.00324182,176.76,176.63,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736795614388,22.00324182,176.73,176.63,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736795614687,2.8314,176.68,176.58,13.90327341]
["bitfinex-derivatives","SOLF0:USTF0",1736795614881,28.32324182,176.73,176.58,10.84617341]
["bitfinex-derivatives","SOLF0:USTF0",1736795615086,2.8317,176.66,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736795615284,22.00324182,176.7,176.58,10.84617341]
["bitfinex-derivatives","SOLF0:USTF0",1736795615484,22.00324182,176.7,176.58,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1736795616482,22.00324182,176.67,176.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795616684,22.00324182,176.64,176.52,63.36697701]
["bitfinex-derivatives","SOLF0:USTF0",1736795616884,2.8326,176.6,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736795617187,22.00324182,176.61,176.52,61.75397701]
["bitfinex-derivatives","SOLF0:USTF0",1736795617588,22.00324182,176.61,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736795617981,2.8325,176.6,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736795618189,22.00324182,176.64,176.52,61.75397701]
["bitfinex-derivatives","SOLF0:USTF0",1736795618384,22.00324182,176.64,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795618884,2.8323,176.62,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795619281,22.00324182,176.64,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795619486,22.00324182,176.64,176.51,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795619680,22.00324182,176.64,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795619889,2.8325,176.6,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736795620088,22.00324182,176.61,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795620480,22.00324182,176.61,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736795620690,22.00324182,176.64,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795620984,2.8325,176.6,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795621192,22.00324182,176.61,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795622591,22.00324182,176.64,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795623100,2.832,176.63,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736795623588,22.00324182,176.64,176.5,25.18294182]
["bitfinex-derivatives","SOLF0:USTF0",1736795623792,2.8318,176.65,176.5,25.18294182]
["bitfinex-derivatives","SOLF0:USTF0",1736795624085,1.6529,176.66,176.53,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795624485,3.2527,176.69,176.56,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795624682,3.2527,176.69,176.57,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736795624883,2.8313,176.68,176.57,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736795625692,2.8313,176.68,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736795625890,2.8313,176.68,176.57,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736795626087,22.00324182,176.67,176.57,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736795626390,22.00324182,176.67,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736795626894,1.5731,176.66,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736795627190,1.5731,176.66,176.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795627391,1.5731,176.66,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736795627584,3.2527,176.69,176.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795627785,2.8312,176.68,176.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795627988,2.8312,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736795628189,3.2527,176.69,176.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795628390,2.8318,176.65,176.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795628794,2.8318,176.65,176.6,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736795629395,2.8318,176.64,176.6,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736795629594,2.8318,176.64,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795629794,22.00324182,176.67,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795629996,2.8317,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736795630490,3.2527,176.69,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736795630993,2.8316,176.66,176.55,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795631190,3.2527,176.69,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795631592,2.8319,176.64,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795631791,2.8319,176.64,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736795631992,2.8319,176.64,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795632993,22.00324182,176.67,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795633297,3.2527,176.69,176.55,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795633795,22.00324182,176.67,176.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795634000,22.00324182,176.64,176.51,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736795634192,2.8325,176.61,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736795634391,1.6442,176.63,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736795635391,2.8324,176.61,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736795635587,22.00324182,176.61,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736795635797,22.00324182,176.61,176.51,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736795635993,22.00324182,176.61,176.5,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736795636199,1.6081,176.6,176.46,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736795636389,3.2023,176.6,176.47,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795636795,3.2023,176.6,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736795637195,2.8332,176.56,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736795637494,3.2023,176.6,176.47,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795637800,1.6081,176.6,176.47,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795638189,1.6081,176.6,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736795638393,2.8331,176.57,176.47,28.32324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795638600,1.6081,176.6,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736795638802,1.6081,176.6,176.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795639300,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736795639499,22.00324182,176.54,176.42,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736795639703,2.8341,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736795640100,22.00324182,176.54,176.42,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736795640400,2.8346,176.47,176.42,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736795640597,1.6111,176.53,176.42,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736795641405,2.8341,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736795641709,1.6111,176.53,176.42,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736795642004,1.6111,176.53,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736795642403,1.6111,176.53,176.42,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1736795642601,2.8345,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736795642800,22.00324182,176.52,176.42,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736795643197,1.6033,176.51,176.38,28.35622595]
["bitfinex-derivatives","SOLF0:USTF0",1736795643402,1.6033,176.51,176.38,6.35298413]
["bitfinex-derivatives","SOLF0:USTF0",1736795644002,22.00324182,176.49,176.38,6.35298413]
["bitfinex-derivatives","SOLF0:USTF0",1736795644203,22.00324182,176.49,176.38,4.72738413]
["bitfinex-derivatives","SOLF0:USTF0",1736795644906,2.8348,176.46,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736795645409,7.9433,176.51,176.38,4.72738413]
["bitfinex-derivatives","SOLF0:USTF0",1736795645608,1.728,176.57,176.41,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795645807,6.34,176.6,176.47,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795646009,22.00324182,176.64,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795646214,22.00324182,176.64,176.5,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795646418,22.00324182,176.64,176.51,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736795646719,2.8323,176.62,176.51,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736795646921,7.9738,176.65,176.53,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795647109,2.8318,176.65,176.6,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736795647315,2.8318,176.65,176.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736795647316,22.00324182,176.7,176.56,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795648319,2.8315,176.67,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736795648519,2.8315,176.67,176.56,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795648813,22.00324182,176.7,176.56,28.34324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795648814,2.832,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736795649120,22.00324182,176.67,176.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736795649414,2.8326,176.6,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736795649811,22.00324182,176.64,176.52,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736795650015,2.833,176.57,176.52,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736795650216,22.00324182,176.61,176.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795650516,22.00324182,176.61,176.48,63.43113209]
["bitfinex-derivatives","SOLF0:USTF0",1736795650717,22.00324182,176.61,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736795650918,22.00324182,176.61,176.48,63.43113209]
["bitfinex-derivatives","SOLF0:USTF0",1736795651320,2.8328,176.58,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795651721,2.8328,176.58,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736795652120,2.8328,176.58,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795652121,2.833,176.58,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795652421,22.00324182,176.61,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795652422,22.00324182,176.61,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736795652723,22.00324182,176.61,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795652924,22.00324182,176.58,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795653720,2.8337,176.53,176.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736795653920,22.00324182,176.58,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736795654323,22.00324182,176.58,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736795654723,6.34,176.6,176.47,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795655022,2.833,176.57,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736795655213,22.00324182,176.61,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736795655418,2.8324,176.61,176.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795655617,3.2425,176.63,176.52,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736795656217,22.00324182,176.58,176.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736795656417,22.00324182,176.58,176.45,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736795656721,155.7941277,176.73,176.49,213.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795656916,155.7941277,176.73,176.64,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795657220,155.7941277,176.73,176.7,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795657610,147.9869277,176.73,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736795657817,1.7198,176.83,176.7,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795658016,2.8297,176.78,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736795658221,1.7198,176.83,176.7,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795658617,1.7198,176.83,176.73,22.00324182]
["bitfinex-derivatives","SOLF0:USTF0",1736795658817,1.7198,176.83,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736795659523,4.3976,176.85,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736795659721,1.569,176.85,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736795660023,1.569,176.85,176.77,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736795660417,1.569,176.85,176.76,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795660623,1.6995,176.89,176.76,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795661120,1.6995,176.89,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736795661322,1.6995,176.89,176.76,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795661522,2.829,176.82,176.73,139.56574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795661822,35.94574107,176.87,176.73,139.56574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795662017,35.94574107,176.87,176.73,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795662222,35.94574107,176.84,176.73,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795662527,35.94574107,176.81,176.67,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795662826,35.94574107,176.81,176.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795662827,1.7196,176.8,176.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795663021,1.7196,176.8,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736795663423,35.94574107,176.78,176.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795663831,2.8309,176.7,176.64,42.36574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795664125,35.94574107,176.75,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736795664326,2.8314,176.68,176.62,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736795664530,35.94574107,176.75,176.61,106.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736795664728,35.94574107,176.75,176.61,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795664929,2.8314,176.67,176.61,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795666136,2.8314,176.67,176.61,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736795666432,35.94574107,176.72,176.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795666621,35.94574107,176.69,176.56,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795667028,2.8315,176.67,176.58,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795667224,35.94574107,176.78,176.64,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795667429,2.55762959,176.76,176.64,42.38574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795667630,1.584,176.76,176.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795668432,1.584,176.76,176.64,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736795668932,1.584,176.76,176.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795669236,1.584,176.76,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736795669237,2.8308,176.71,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736795669633,1.584,176.76,176.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736795670231,1.584,176.76,176.52,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736795670232,36.91928846,176.75,176.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795670436,35.94574107,176.75,176.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795670730,35.94574107,176.75,176.61,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795670940,1.584,176.76,176.64,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795672032,1.584,176.76,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736795672033,2.8307,176.71,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736795672238,1.584,176.76,176.62,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736795672637,1.584,176.76,176.64,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795672938,2.8305,176.73,176.64,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795673541,2.8308,176.71,176.64,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795674436,2.8308,176.71,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736795674737,35.94574107,176.75,176.62,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736795674937,35.94574107,176.75,176.62,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736795675131,35.94574107,176.75,176.62,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736795675639,2.8316,176.66,176.62,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736795676745,35.94574107,176.75,176.62,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736795677137,35.94574107,176.75,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736795677441,35.94574107,176.75,176.62,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736795677737,35.94574107,176.75,176.64,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736795677943,1.584,176.76,176.64,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795678331,1.6978,176.81,176.67,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795678532,1.6978,176.81,176.67,42.34574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795678736,1.6978,176.81,176.7,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795679142,1.7295,176.83,176.73,35.94574107]
["bitfinex-derivatives","SOLF0:USTF0",1736795679644,35.94574107,176.82,176.68,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736795679936,22.14411881,176.81,176.68,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736795680239,2.8307,176.72,176.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795680445,22.14411881,176.81,176.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795680743,2.8307,176.71,176.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795681644,1.5755,176.78,176.65,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736795682235,2.8312,176.69,176.65,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736795682441,1.5755,176.78,176.65,99.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736795682745,2.8302,176.75,176.65,99.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736795683048,1.5755,176.78,176.65,99.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736795683236,2.831,176.7,176.65,99.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736795683441,35.99179166,176.73,176.6,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736795683643,1.601,176.72,176.6,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736795683940,1.601,176.72,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736795684145,1.601,176.72,176.6,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736795684644,1.601,176.72,176.61,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795684842,1.5755,176.78,176.64,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795685144,3.1765,176.78,176.64,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795686141,2.831,176.69,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736795686735,6.4,176.72,176.6,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736795686936,35.99179166,176.73,176.6,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736795687540,35.99179166,176.7,176.6,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736795687747,35.99179166,176.7,176.55,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1736795687943,2.832,176.64,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736795688245,1.5948,176.69,176.57,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795688642,2.832,176.63,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736795689748,1.5948,176.69,176.57,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795689938,1.5948,176.69,176.55,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1736795690138,2.8328,176.59,176.55,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736795690347,35.99179166,176.67,176.52,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736795690647,1.7227,176.68,176.52,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736795690648,2.8333,176.55,176.52,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736795690848,35.99179166,176.64,176.52,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736795691143,35.99179166,176.64,176.51,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1736795691349,35.99179166,176.61,176.5,61.75602043]
["bitfinex-derivatives","SOLF0:USTF0",1736795691550,35.99179166,176.58,176.5,61.75602043]
["bitfinex-derivatives","SOLF0:USTF0",1736795691850,2.8339,176.51,176.46,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736795692042,35.99179166,176.58,176.46,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736795692545,35.99179166,176.58,176.47,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1736795692747,1.6256,176.59,176.46,37.69829166]
["bitfinex-derivatives","SOLF0:USTF0",1736795692947,2.8331,176.56,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736795693148,1.587,176.6,176.49,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795693746,42.37179166,176.64,176.49,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795693946,6.38,176.64,176.52,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795694846,2.8328,176.59,176.55,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736795695155,6.38,176.64,176.52,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795695449,42.37179166,176.64,176.49,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795695649,42.37179166,176.64,176.49,42.37179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795696048,1.6303,176.65,176.52,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795696251,35.99179166,176.7,176.56,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795696546,35.99179166,176.7,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736795696750,35.99179166,176.64,176.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795696954,1.6797,176.63,176.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795697149,2.8333,176.56,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736795697344,2.8333,176.56,176.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795697345,1.6797,176.63,176.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795697554,1.6797,176.63,176.51,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795697749,1.6797,176.63,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736795697949,1.6797,176.63,176.51,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795698149,1.6797,176.63,176.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795698848,1.6797,176.63,176.51,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795699255,37.56009166,176.67,176.54,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795699452,37.56009166,176.67,176.51,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795699850,37.56009166,176.67,176.47,194.3769]
["bitfinex-derivatives","SOLF0:USTF0",1736795699851,35.99179166,176.64,176.48,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795700253,37.56009166,176.67,176.48,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795700254,35.99179166,176.61,176.48,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795700555,1.727,176.6,176.48,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795700955,6.4,176.62,176.48,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795701155,6.4,176.62,176.51,35.99179166]
["bitfinex-derivatives","SOLF0:USTF0",1736795701350,22.18356549,176.65,176.5,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795701550,1.727,176.66,176.47,31.96046549]
["bitfinex-derivatives","SOLF0:USTF0",1736795701551,22.18356549,176.62,176.47,31.96046549]
["bitfinex-derivatives","SOLF0:USTF0",1736795702357,2.8334,176.55,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736795702963,2.8335,176.54,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736795703155,22.18356549,176.62,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736795703351,1.727,176.66,176.5,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795703352,22.18356549,176.65,176.5,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795703557,2.8322,176.62,176.53,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795703756,1.727,176.66,176.53,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795703958,2.8327,176.59,176.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795704256,1.727,176.66,176.5,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795704257,6.4,176.64,176.5,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795704463,2.8341,176.5,176.44,22.18356549]
["bitfinex-derivatives","SOLF0:USTF0",1736795704652,22.18356549,176.56,176.43,30.33309365]
["bitfinex-derivatives","SOLF0:USTF0",1736795704848,3.3106,176.55,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736795705053,2.8347,176.46,176.43,30.33309365]
["bitfinex-derivatives","SOLF0:USTF0",1736795705257,22.18356549,176.53,176.43,30.33309365]
["bitfinex-derivatives","SOLF0:USTF0",1736795705453,22.18356549,176.5,176.38,256.79783945]
["bitfinex-derivatives","SOLF0:USTF0",1736795705658,22.18356549,176.5,176.38,61.79717684]
["bitfinex-derivatives","SOLF0:USTF0",1736795705858,28.58356549,176.5,176.38,61.79717684]
["bitfinex-derivatives","SOLF0:USTF0",1736795706155,2.8347,176.47,176.38,61.79717684]
["bitfinex-derivatives","SOLF0:USTF0",1736795706361,28.58356549,176.5,176.38,61.79717684]
["bitfinex-derivatives","SOLF0:USTF0",1736795706759,2.8354,176.42,176.38,61.79717684]
["bitfinex-derivatives","SOLF0:USTF0",1736795707866,2.8358,176.4,176.32,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736795708166,36.11524311,176.45,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736795708357,36.11524311,176.42,176.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795708762,6.4,176.43,176.3,42.51524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795709369,36.11524311,176.39,176.28,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736795709672,36.11524311,176.36,176.23,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736795709873,36.11524311,176.36,176.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736795710269,36.11524311,176.36,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736795710574,1.5631,176.39,176.23,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736795710771,1.5631,176.39,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736795710975,36.11524311,176.35,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736795711171,2.8374,176.3,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736795711375,36.11524311,176.32,176.22,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736795711574,36.11524311,176.32,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736795711779,1.5631,176.31,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736795712078,36.11524311,176.26,176.14,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736795712276,2.8388,176.22,176.15,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736795712471,36.11524311,176.26,176.14,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736795713477,2.8395,176.17,176.11,100.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736795713672,36.11524311,176.23,176.11,100.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736795713974,1.6052,176.22,176.11,100.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736795714179,1.6052,176.22,176.11,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736795714180,36.11524311,176.2,176.11,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736795714375,36.11524311,176.2,176.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795714576,36.11524311,176.2,176.06,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736795714773,36.11524311,176.2,176.06,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736795715774,36.11524311,176.2,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736795716279,2.8399,176.14,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736795716979,2.8397,176.16,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736795717175,36.11524311,176.2,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736795717370,36.11524311,176.2,176.06,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736795717371,2.8395,176.17,176.06,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736795717576,36.11524311,176.2,176.06,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736795717773,36.11524311,176.2,176.06,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736795718076,36.11524311,176.17,176.05,11.32531496]
["bitfinex-derivatives","SOLF0:USTF0",1736795718679,47.48194311,176.22,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736795718879,47.48194311,176.22,176.05,8.48411496]
["bitfinex-derivatives","SOLF0:USTF0",1736795719081,36.11524311,176.17,176.05,6.80721496]
["bitfinex-derivatives","SOLF0:USTF0",1736795719381,2.8404,176.11,176.05,9.64841496]
["bitfinex-derivatives","SOLF0:USTF0",1736795719577,36.11524311,176.14,176.01,133.43524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795719775,2.8404,176.11,176.05,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736795720175,1.6232,176.13,176.01,139.87524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795720380,1.6232,176.13,176.01,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1736795720583,1.6232,176.13,176.01,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795720882,1.6232,176.13,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795722081,2.8409,176.08,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795722782,4.4634,176.13,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736795722982,36.11524311,176.17,176.04,36.11524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795723181,36.11524311,176.17,176.01,133.43524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795723377,2.8402,176.12,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736795723978,2.8404,176.11,176.01,133.43524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795724482,36.11524311,176.14,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736795724679,1.5927,176.13,176.04,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736795725476,1.5927,176.13,176.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736795725681,1.5927,176.13,176.01,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795725881,36.11524311,176.11,176.01,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795726083,2.8409,176.08,176.01,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795727085,2.8409,176.08,176.03,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1736795727483,1.5927,176.13,176.01,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795727676,1.5927,176.13,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736795727988,2.8404,176.11,176.01,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1736795728187,1.5927,176.13,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736795728386,1.5927,176.13,176.01,133.43524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795728587,2.8404,176.11,176.01,133.43524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795728888,2.8404,176.11,176.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736795729283,1.5927,176.13,176.01,133.43524311]
["bitfinex-derivatives","SOLF0:USTF0",1736795729284,36.11524311,176.17,176.07,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1736795729584,2.8398,176.15,176.03,22.30020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795729885,2.8403,176.12,176.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795730084,22.30020954,176.15,176.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795730286,22.30020954,176.12,176.01,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1736795730788,2.8409,176.08,176.01,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1736795731089,22.30020954,176.09,175.96,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736795731279,28.70020954,176.12,175.96,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736795731280,22.30020954,176.06,175.96,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736795731786,2.8415,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736795731990,22.30020954,176.06,175.96,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736795732188,2.8417,176.03,175.98,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736795732492,1.7053,176.11,175.98,22.30020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795732793,22.30020954,176.15,176.01,22.30020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795732983,22.30020954,176.15,176.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795733182,22.30020954,176.12,175.99,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736795733489,2.8414,176.05,175.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795733691,22.30020954,176.09,175.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795733889,2.8412,176.07,175.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795734090,3.2323,176.11,175.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795734393,2.8412,176.06,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795734592,1.6598,176.1,175.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795734994,2.8413,176.06,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795735196,1.6598,176.1,176.01,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795735589,1.6598,176.1,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736795735590,22.30020954,176.07,175.98,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736795735792,30.38000954,176.1,175.95,22.30020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795736193,2.841,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736795736394,1.6598,176.1,175.98,22.30020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795736994,2.8408,176.09,176.04,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736795737190,2.8408,176.09,175.98,22.30020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795737191,2.8408,176.09,176.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795737392,3.2323,176.11,176.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795738286,22.30020954,176.13,176.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795738491,22.30020954,176.16,176.01,28.72020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795738797,3.4301,176.2,176.01,28.72020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795738798,3.4301,176.2,176.07,22.30020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795739093,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736795739394,3.4301,176.2,176.08,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736795739595,2.8392,176.18,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736795739897,2.8392,176.18,176.08,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736795740487,22.30020954,176.19,176.04,119.80020954]
["bitfinex-derivatives","SOLF0:USTF0",1736795740687,22.30020954,176.16,176.04,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795740887,22.30020954,176.13,176.04,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795741098,22.30020954,176.13,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736795741396,22.30020954,176.1,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736795741594,22.30020954,176.1,175.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795741795,2.8411,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795742196,2.8409,176.08,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795742395,23.92540954,176.1,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795742997,2.8411,176.07,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795743201,23.92540954,176.1,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736795743400,2.8416,176.04,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736795744201,2.841,176.07,176.03,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736795744401,1.6252,176.1,175.98,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795744593,1.6252,176.1,175.98,37.97222431]
["bitfinex-derivatives","SOLF0:USTF0",1736795744794,2.841,176.08,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736795744997,2.841,176.08,175.98,37.97222431]
["bitfinex-derivatives","SOLF0:USTF0",1736795745600,2.841,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736795746400,2.841,176.08,175.98,37.97222431]
["bitfinex-derivatives","SOLF0:USTF0",1736795746797,1.6252,176.1,176.01,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1736795746998,37.90572431,176.1,175.98,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736795747595,2.8409,176.08,176.03,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736795747799,1.5672,176.12,175.98,37.97222431]
["bitfinex-derivatives","SOLF0:USTF0",1736795747997,36.28052431,176.16,176.01,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795748904,2.8405,176.11,176.01,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795749099,36.28052431,176.16,176.01,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795749306,1.7114,176.21,176.07,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795749504,1.7114,176.21,176.1,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795749705,156.96143886,176.24,176.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795750300,1.663,176.24,176.13,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795750501,36.28052431,176.28,176.13,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795750702,3.2108,176.31,176.16,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795750901,6.0481,176.31,176.19,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795751101,6.0481,176.31,176.2,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736795751102,2.8373,176.31,176.2,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736795751304,36.28052431,176.34,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736795751604,155.29843886,176.39,176.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795751798,155.29843886,176.39,176.31,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795752399,3.3091,176.46,176.31,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795753302,3.3091,176.46,176.34,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795753506,1.6807,176.46,176.34,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795753804,1.6807,176.46,176.31,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795754007,1.6807,176.46,176.29,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736795754008,1.6807,176.46,176.29,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736795754307,1.6807,176.46,176.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795754707,1.6807,176.46,176.29,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736795754899,36.28052431,176.42,176.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795755401,36.28052431,176.39,176.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795756506,36.28052431,176.36,176.24,159.32443607]
["bitfinex-derivatives","SOLF0:USTF0",1736795756708,36.28052431,176.36,176.24,165.76443607]
["bitfinex-derivatives","SOLF0:USTF0",1736795757509,36.28052431,176.36,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736795758208,2.8368,176.33,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736795758807,2.8368,176.33,176.27,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736795760410,3.3904,176.37,176.24,159.32443607]
["bitfinex-derivatives","SOLF0:USTF0",1736795760714,36.28052431,176.43,176.28,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795760908,2.8352,176.43,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736795761112,36.28052431,176.46,176.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795761612,1.624,176.45,176.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795762309,1.624,176.45,176.34,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795762510,1.624,176.45,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736795762814,3.3577,176.48,176.34,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795763010,3.3577,176.48,176.4,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736795763313,36.28052431,176.52,176.37,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795763515,2.8347,176.46,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736795763815,36.28052431,176.52,176.37,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795764416,6.42,176.54,176.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795764417,36.28052431,176.46,176.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795765508,3.3618,176.45,176.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795765714,2.8357,176.41,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736795766014,36.28052431,176.43,176.33,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795766209,36.28052431,176.43,176.32,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736795766416,36.28052431,176.4,176.26,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736795766713,36.28052431,176.4,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795766905,36.28052431,176.4,176.27,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795767108,36.28052431,176.43,176.27,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795767612,36.28052431,176.4,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795767917,36.28052431,176.37,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795768111,1.59,176.36,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795768913,42.72052431,176.4,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795769411,1.59,176.39,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795770214,1.59,176.39,176.28,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736795770414,1.59,176.39,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795770610,2.8371,176.32,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795771312,1.59,176.39,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795771517,2.8372,176.31,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795771719,36.28052431,176.35,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795772216,36.28052431,176.38,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795772414,36.28052431,176.38,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736795772415,2.8367,176.34,176.28,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1736795772611,1.59,176.39,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795772612,36.28052431,176.35,176.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795772820,36.28052431,176.35,176.24,350.32443607]
["bitfinex-derivatives","SOLF0:USTF0",1736795773118,36.28052431,176.35,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736795773319,36.28052431,176.32,176.19,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736795773917,3.2414,176.34,176.19,44.34322431]
["bitfinex-derivatives","SOLF0:USTF0",1736795774111,3.2414,176.34,176.22,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795774312,6.0782,176.34,176.29,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1736795774615,3.2414,176.34,176.22,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795774810,36.28052431,176.32,176.16,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795775014,36.28052431,176.32,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736795775015,2.8381,176.25,176.21,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736795775313,2.8381,176.25,176.18,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736795775512,36.28052431,176.32,176.18,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736795776015,36.28052431,176.32,176.19,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795776219,2.8371,176.32,176.19,36.28052431]
["bitfinex-derivatives","SOLF0:USTF0",1736795776819,2.8371,176.32,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736795777519,2.8372,176.31,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736795777923,2.8377,176.28,176.23,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736795778125,36.28052431,176.32,176.18,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736795778522,3.2414,176.34,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736795778523,2.8383,176.24,176.2,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736795779218,36.28052431,176.32,176.18,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736795779527,3.2414,176.34,176.21,22.25490128]
["bitfinex-derivatives","SOLF0:USTF0",1736795779723,3.2414,176.34,176.27,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1736795780124,2.8376,176.29,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736795780329,3.2414,176.34,176.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795780826,3.2414,176.34,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736795781029,22.25490128,176.33,176.18,23.90710128]
["bitfinex-derivatives","SOLF0:USTF0",1736795781228,22.25490128,176.3,176.17,3.38050993]
["bitfinex-derivatives","SOLF0:USTF0",1736795781527,2.8386,176.22,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736795781729,22.25490128,176.27,176.12,61.88871779]
["bitfinex-derivatives","SOLF0:USTF0",1736795781730,22.25490128,176.27,176.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795781929,2.8388,176.21,176.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795782332,22.25490128,176.27,176.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795783432,36.20077461,176.27,176.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795784539,2.8389,176.21,176.17,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736795784927,2.8389,176.21,176.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795784928,36.20077461,176.24,176.09,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795785130,3.2155,176.2,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736795785531,36.20077461,176.18,176.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795785730,2.84,176.14,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736795786432,2.8398,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736795786627,36.20077461,176.18,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736795786833,36.20077461,176.15,176.03,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795787030,36.20077461,176.15,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736795787031,2.8403,176.12,176.06,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1736795787236,36.20077461,176.15,176.03,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795787935,2.8405,176.11,176.03,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795788140,36.20077461,176.18,176.03,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795788342,6.46,176.19,176.03,133.60077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795788543,3.2155,176.2,176.06,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795789438,2.8394,176.17,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736795789835,2.84,176.14,176.09,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736795790040,36.20077461,176.17,176.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795791839,39.41627461,176.2,176.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795792438,39.41627461,176.2,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736795792745,36.20077461,176.17,176.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795792932,36.20077461,176.17,176.08,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736795793138,39.41627461,176.2,176.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795793942,36.20077461,176.15,176.03,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795794143,36.20077461,176.12,175.99,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736795794341,36.20077461,176.09,175.99,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736795794843,3.3042,176.11,175.99,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736795795147,2.841,176.07,175.99,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736795795340,1.6836,176.1,175.99,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736795795541,1.6836,176.1,176.02,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736795795744,1.6836,176.1,175.99,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736795796343,1.6836,176.1,176.0,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795796541,36.20077461,176.15,176.0,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795796943,5.0743,176.19,176.06,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795797141,5.0743,176.19,176.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795798743,5.0743,176.19,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736795798744,2.8397,176.15,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736795799049,5.0743,176.19,176.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795799249,7.9134,176.19,176.1,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736795799444,5.0743,176.19,176.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795799946,2.8396,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736795800344,5.0743,176.19,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736795800544,2.8395,176.17,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736795800950,5.0743,176.19,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736795801346,2.8397,176.16,176.12,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736795801552,41.27507461,176.19,176.11,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1736795802150,41.27507461,176.19,176.14,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736795802343,36.20077461,176.22,176.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795802548,1.672,176.23,176.09,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795802752,4.5105,176.23,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736795803051,1.672,176.23,176.1,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736795803949,4.5105,176.23,176.19,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736795804148,3.3034,176.28,176.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795804349,3.2739,176.28,176.15,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795804551,36.20077461,176.34,176.18,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795804747,36.20077461,176.37,176.21,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795804945,2.8367,176.34,176.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795805151,36.20077461,176.37,176.22,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736795805351,36.20077461,176.37,176.22,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736795805858,36.20077461,176.37,176.24,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795806744,4.852,176.38,176.33,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736795807146,3.2691,176.38,176.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795808253,36.20077461,176.43,176.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795808558,2.8357,176.41,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736795809057,36.20077461,176.4,176.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795809252,36.20077461,176.37,176.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795809554,4.8041,176.36,176.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795809756,4.8041,176.36,176.22,202.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736795810157,36.20077461,176.34,176.22,192.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736795810849,2.8373,176.3,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736795811056,36.20077461,176.31,176.21,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1736795811350,2.8375,176.3,176.21,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1736795812154,36.20077461,176.34,176.21,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1736795812755,2.8374,176.3,176.21,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1736795813458,2.8374,176.3,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736795813653,2.8379,176.27,176.21,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795813854,36.20077461,176.31,176.21,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795814359,2.8376,176.28,176.21,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795815056,2.8376,176.28,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736795815257,2.8376,176.28,176.17,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736795815258,36.20077461,176.28,176.17,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736795815458,36.20077461,176.25,176.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795815656,36.20077461,176.22,176.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795815958,1.6212,176.24,176.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795816550,2.8386,176.23,176.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795817057,2.8386,176.23,176.17,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736795817562,1.6212,176.24,176.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795817861,36.20077461,176.22,176.11,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795818257,2.8392,176.18,176.13,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1736795818761,2.84,176.14,176.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795818948,36.20077461,176.16,176.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795819150,1.6239,176.15,176.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795819360,1.6239,176.15,176.07,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736795819557,1.6239,176.15,176.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795819858,4.5506,176.17,176.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795820250,1.7111,176.17,176.06,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795820854,4.5385,176.21,176.06,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795821056,1.7034,176.23,176.09,227.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795821256,1.7034,176.23,176.12,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795821456,36.20077461,176.28,176.15,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795821660,3.403,176.3,176.15,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795821960,2.8375,176.29,176.23,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736795822160,3.403,176.3,176.15,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795822354,3.403,176.3,176.13,42.66077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795822669,36.20077461,176.25,176.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795822860,1.7205,176.24,176.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795823056,36.20077461,176.22,176.1,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736795823363,36.20077461,176.19,176.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795824861,1.7034,176.21,176.16,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1736795825160,1.6448,176.27,176.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795826559,36.20077461,176.22,176.07,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795826862,36.20077461,176.19,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795827066,1.6556,176.18,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795827665,2.8398,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736795827866,2.8398,176.15,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795828259,2.8398,176.15,176.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1736795828470,36.20077461,176.16,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795829171,2.8401,176.13,176.08,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736795829463,1.6556,176.18,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795829667,6.1833,176.21,176.16,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736795829967,3.3445,176.21,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795830464,1.6651,176.21,176.1,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795830666,1.6651,176.21,176.11,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736795830970,36.20077461,176.19,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795831265,2.8395,176.17,176.12,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1736795831469,2.8395,176.17,176.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795831667,2.8395,176.17,176.03,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736795831668,36.20077461,176.17,176.03,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736795831862,36.20077461,176.14,176.03,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736795832268,36.20077461,176.14,176.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795832468,2.8405,176.11,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736795832667,36.20077461,176.14,176.05,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736795832866,36.20077461,176.14,176.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795833172,36.20077461,176.11,176.01,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795833371,1.6605,176.1,175.98,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736795833565,1.6605,176.1,175.96,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795833566,36.20077461,176.08,175.95,30.92514629]
["bitfinex-derivatives","SOLF0:USTF0",1736795833765,2.8417,176.03,175.93,99.37702117]
["bitfinex-derivatives","SOLF0:USTF0",1736795834169,1.6063,176.06,175.93,99.37702117]
["bitfinex-derivatives","SOLF0:USTF0",1736795834367,2.8414,176.05,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736795834569,1.6063,176.06,175.93,99.37702117]
["bitfinex-derivatives","SOLF0:USTF0",1736795834774,1.6063,176.06,175.95,36.20077461]
["bitfinex-derivatives","SOLF0:USTF0",1736795834965,37.80707461,176.06,175.93,61.95187488]
["bitfinex-derivatives","SOLF0:USTF0",1736795835266,1.6063,176.06,175.93,68.45187488]
["bitfinex-derivatives","SOLF0:USTF0",1736795835568,37.80707461,176.06,175.93,68.45187488]
["bitfinex-derivatives","SOLF0:USTF0",1736795836070,2.842,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736795836271,37.80707461,176.06,175.93,68.45187488]
["bitfinex-derivatives","SOLF0:USTF0",1736795836567,2.8418,176.03,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736795836769,37.80707461,176.06,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736795837372,2.842,176.02,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736795837775,37.80707461,176.06,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736795838074,2.8419,176.02,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736795838377,37.80707461,176.06,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736795838570,37.80707461,176.06,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736795838571,2.8422,176.0,175.95,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1736795838767,36.20077461,176.03,175.92,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736795839174,2.8426,175.98,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736795839476,36.20077461,176.03,175.92,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736795839674,36.20077461,176.03,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736795839675,2.8425,175.98,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736795840076,36.20077461,176.03,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795840377,2.8426,175.98,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736795841271,2.8426,175.98,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795841272,2.8428,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736795842874,2.8426,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736795843878,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736795844471,22.34109435,176.04,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795844676,1.6063,176.06,175.92,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795844877,1.6063,176.06,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736795845080,22.34109435,176.04,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795845279,1.6187,176.03,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795845679,2.842,176.01,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736795846180,2.842,176.01,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795846181,1.6383,176.07,175.95,28.80109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795846383,1.5846,176.12,175.98,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795846882,22.34109435,176.07,175.96,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1736795847183,22.34109435,176.07,175.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795847379,1.6151,176.11,175.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795847380,2.8423,175.99,175.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795847581,22.34109435,176.04,175.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795848184,1.6497,176.03,175.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795848481,3.2343,176.03,175.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795848982,22.34109435,176.01,175.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795849183,22.34109435,176.01,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795849880,2.8428,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736795850582,2.8434,175.92,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795850984,22.34109435,175.98,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795851582,2.8431,175.95,175.91,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795852186,22.34109435,175.98,175.85,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736795852385,1.6148,175.97,175.85,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736795852585,22.34109435,175.95,175.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795852784,2.8437,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736795853086,22.34109435,175.95,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736795853287,2.8442,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736795853488,1.6185,175.94,175.82,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736795853879,1.6185,175.94,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736795854189,1.6185,175.94,175.82,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736795854485,3.3101,175.94,175.82,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736795854683,3.3101,175.94,175.81,105.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736795854684,22.34109435,175.92,175.81,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736795855183,2.8447,175.85,175.81,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736795855782,2.8449,175.84,175.81,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736795856185,22.34109435,175.89,175.81,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1736795856489,22.34109435,175.86,175.76,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736795856790,22.34109435,175.86,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795856791,2.8458,175.78,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795857490,22.34109435,175.8,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795857686,22.34109435,175.8,175.72,100.4065]
["bitfinex-derivatives","SOLF0:USTF0",1736795857883,22.34109435,175.8,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795857884,2.8457,175.78,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795858080,22.34109435,175.8,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795858484,2.846,175.77,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795858786,22.34109435,175.8,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795859087,3.4693,175.85,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795859590,22.34109435,175.82,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795859886,22.34109435,175.79,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795860088,2.8459,175.77,175.72,100.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736795860286,22.34109435,175.79,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795860684,22.34109435,175.82,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795862391,22.34109435,175.79,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795862590,2.8462,175.76,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795862786,22.34109435,175.79,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795863181,1.7035,175.78,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795863690,2.846,175.76,175.72,100.4066]
["bitfinex-derivatives","SOLF0:USTF0",1736795864191,2.8465,175.74,175.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795864587,2.8465,175.74,175.68,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736795864793,22.34109435,175.76,175.68,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736795864794,2.8466,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736795865387,2.847,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736795865591,22.34109435,175.73,175.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795866287,1.6076,175.76,175.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795866288,22.34109435,175.7,175.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795866493,22.34109435,175.7,175.6,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736795866906,22.34109435,175.7,175.6,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736795867197,22.34109435,175.67,175.6,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736795867596,2.8479,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795867791,22.34109435,175.67,175.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736795868198,22.34109435,175.64,175.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736795870099,2.8484,175.62,175.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736795870793,1.6601,175.66,175.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736795870998,22.34109435,175.7,175.59,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1736795871501,2.8478,175.66,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736795871698,22.34109435,175.64,175.54,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795872095,2.8484,175.62,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736795872299,1.7159,175.69,175.54,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795872300,22.34109435,175.67,175.54,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795872604,2.848,175.64,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736795872802,2.848,175.64,175.54,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795873098,2.848,175.64,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795874003,2.8484,175.62,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736795874196,22.34109435,175.64,175.54,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736795874412,22.34109435,175.64,175.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795874703,2.8491,175.58,175.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795875209,2.8491,175.58,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736795875501,2.8493,175.56,175.47,28.80109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795875701,2.8493,175.56,175.48,100.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736795876502,2.8488,175.6,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736795876895,2.8488,175.6,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736795877100,1.5665,175.63,175.5,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795877304,1.5665,175.63,175.51,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736795877501,1.5665,175.63,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736795877704,22.34109435,175.61,175.51,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736795878003,2.8492,175.57,175.48,100.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736795878203,22.34109435,175.61,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736795878601,2.8493,175.56,175.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795878804,22.34109435,175.61,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736795879007,22.34109435,175.61,175.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795879404,22.34109435,175.61,175.54,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736795879607,22.34109435,175.61,175.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795880108,22.34109435,175.61,175.48,100.9985]
["bitfinex-derivatives","SOLF0:USTF0",1736795880302,22.34109435,175.61,175.48,99.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736795880504,2.849,175.58,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736795880705,22.34109435,175.61,175.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736795880905,22.34109435,175.61,175.48,99.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736795880906,22.34109435,175.61,175.48,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1736795881108,1.6176,175.6,175.48,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1736795881305,1.6176,175.6,175.51,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736795881602,22.34109435,175.58,175.32,295.73128657]
["bitfinex-derivatives","SOLF0:USTF0",1736795881807,2.8501,175.52,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736795882006,22.34109435,175.55,175.43,70.30130266]
["bitfinex-derivatives","SOLF0:USTF0",1736795882610,22.34109435,175.55,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736795882813,22.34109435,175.55,175.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736795883109,2.8499,175.52,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736795883309,1.6176,175.6,175.44,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795883613,1.6176,175.6,175.47,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795883807,1.5665,175.63,175.5,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795884018,3.2978,175.67,175.53,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795884207,2.8475,175.67,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736795884410,22.34109435,175.71,175.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795884609,4.8954,175.72,175.59,28.82109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795884805,2.847,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736795885004,4.8954,175.72,175.6,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736795885213,0.2239,175.73,175.6,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736795885413,0.2239,175.73,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736795885610,0.2239,175.73,175.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795886309,3.0704,175.73,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736795887507,0.2239,175.73,175.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795887712,22.34109435,175.71,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736795887913,2.847,175.7,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736795888112,0.2239,175.73,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736795888411,2.8468,175.71,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736795888617,0.2239,175.73,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736795888915,2.847,175.7,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736795889109,0.2239,175.73,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736795889411,0.2239,175.73,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736795889816,0.2239,175.73,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736795890217,0.2239,175.73,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736795890714,22.34109435,175.68,175.53,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736795891015,2.848,175.64,175.58,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736795891212,22.34109435,175.68,175.54,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736795891714,22.34109435,175.65,175.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795891918,2.8485,175.61,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736795892112,2.8485,175.61,175.55,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736795892923,2.8485,175.61,175.56,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736795893112,2.8485,175.61,175.55,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736795893614,22.34109435,175.62,175.53,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736795894711,22.34109435,175.59,175.48,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736795895606,22.34109435,175.56,175.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795895811,2.85,175.52,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736795896321,2.8495,175.55,175.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1736795896515,22.34109435,175.59,175.44,30.40409435]
["bitfinex-derivatives","SOLF0:USTF0",1736795896921,2.8499,175.53,175.44,30.40409435]
["bitfinex-derivatives","SOLF0:USTF0",1736795897409,2.85,175.52,175.44,30.40409435]
["bitfinex-derivatives","SOLF0:USTF0",1736795897616,22.34109435,175.56,175.43,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1736795897816,22.34109435,175.53,175.43,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1736795898022,2.8501,175.51,175.43,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1736795898521,2.8499,175.53,175.43,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1736795898923,22.34109435,175.59,175.44,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795899215,1.7103,175.63,175.47,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795899420,22.34109435,175.65,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736795899617,2.8476,175.67,175.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795899818,27.35479435,175.72,175.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795900019,27.35479435,175.72,175.58,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736795901052,27.35479435,175.72,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795901537,22.34109435,175.69,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795902140,22.34109435,175.66,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795902959,2.8488,175.6,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795903143,22.34109435,175.66,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795903734,2.8484,175.62,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795904147,22.34109435,175.66,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795904353,22.34109435,175.69,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795904644,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795905238,22.34109435,175.69,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795905435,27.35479435,175.72,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795905642,5.0137,175.72,175.59,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795905841,2.847,175.7,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736795906042,27.35479435,175.72,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795906341,22.34109435,175.69,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795906545,22.34109435,175.66,175.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795907140,22.34109435,175.66,175.57,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736795907424,22.34109435,175.6,175.51,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1736795907628,22.34109435,175.6,175.51,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736795907922,22.34109435,175.6,175.48,30.92514629]
["bitfinex-derivatives","SOLF0:USTF0",1736795908317,2.8498,175.53,175.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1736795908627,22.34109435,175.57,175.46,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736795909126,22.34109435,175.57,175.43,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736795909326,22.34109435,175.57,175.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795910029,2.8502,175.51,175.46,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736795910723,22.34109435,175.52,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795910920,22.34109435,175.55,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795911318,2.8499,175.53,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795911518,22.34109435,175.55,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795911829,2.8506,175.49,175.43,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736795912025,1.6632,175.54,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795912531,2.8495,175.55,175.44,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795913430,25.69789435,175.59,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795913624,22.34109435,175.55,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795914920,22.34109435,175.58,175.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736795915230,3.3568,175.59,175.44,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795915732,3.3568,175.59,175.47,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795915927,3.3568,175.59,175.48,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736795916819,22.34109435,175.68,175.5,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795917129,22.34109435,175.68,175.56,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795917130,1.7113,175.68,175.56,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795917523,2.8478,175.66,175.59,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736795917723,24.05239435,175.68,175.59,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1736795917919,24.05239435,175.68,175.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795918129,1.7113,175.68,175.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795918427,1.7176,175.75,175.62,22.34109435]
["bitfinex-derivatives","SOLF0:USTF0",1736795918628,1.7176,175.75,175.69,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736795918832,3.2849,175.76,175.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795920025,6.131,175.76,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736795920327,3.2849,175.76,175.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795922132,3.2849,175.76,175.71,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736795922323,6.5,175.85,175.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736795922324,6.48,175.9,175.7,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795922524,39.58939767,175.85,175.68,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736795922727,39.58939767,175.85,175.7,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795922929,2.8454,175.8,175.7,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795923430,2.8457,175.79,175.73,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736795923738,36.39489767,175.82,175.68,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736795923922,36.39489767,175.79,175.68,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736795924322,36.39489767,175.82,175.68,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736795924731,2.8457,175.79,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736795924934,36.39489767,175.82,175.72,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736795925230,2.8454,175.81,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736795925430,1.5914,175.84,175.68,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736795926830,3.1945,175.85,175.73,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795927022,36.39489767,175.92,175.76,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795927227,1.6803,175.91,175.79,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795927634,3.2483,175.94,175.82,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795927838,1.6569,175.94,175.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795928034,1.6569,175.94,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736795928035,4.5,175.94,175.88,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736795928642,2.8433,175.93,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736795928936,1.6569,175.94,175.83,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736795928937,1.6569,175.94,175.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795929835,38.07519767,175.98,175.85,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795930141,1.6803,175.98,175.85,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795930340,2.8426,175.97,175.85,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795930637,38.07519767,175.98,175.85,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795930829,2.8436,175.92,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736795931334,2.8438,175.9,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736795931541,36.39489767,175.95,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736795932437,2.8439,175.9,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736795933040,36.39489767,175.95,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736795933236,2.8439,175.89,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736795933539,36.39489767,175.95,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736795933735,1.6803,175.98,175.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795933736,2.8441,175.88,175.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795933939,36.39489767,175.92,175.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795934135,36.39489767,175.92,175.82,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1736795934745,2.8439,175.89,175.82,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1736795934950,36.39489767,175.92,175.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795935446,36.39489767,175.92,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736795935645,36.39489767,175.87,175.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736795935844,2.8442,175.87,175.76,42.85489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795936447,2.8444,175.86,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736795936642,36.39489767,175.87,175.74,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736795936838,1.6247,175.86,175.76,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795937038,1.6584,175.9,175.76,36.39489767]
["bitfinex-derivatives","SOLF0:USTF0",1736795937648,1.6584,175.9,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736795938850,2.8442,175.88,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736795940251,2.8441,175.88,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736795941552,22.36510532,175.93,175.83,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736795941553,22.36510532,175.96,175.83,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795941754,1.7143,175.97,175.83,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795941957,4.5569,175.97,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736795942252,4.5569,175.97,175.77,24.04740532]
["bitfinex-derivatives","SOLF0:USTF0",1736795942253,1.582,176.03,175.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795942449,2.842,176.01,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736795942650,2.842,176.01,175.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795942950,1.582,176.03,175.92,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795943144,4.4238,176.03,175.97,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736795944451,1.582,176.03,175.92,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795944645,1.582,176.03,175.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795945148,1.582,176.03,175.92,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795945544,2.8423,175.99,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736795945852,1.582,176.03,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736795946045,2.8423,176.0,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736795946251,1.582,176.03,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736795946452,1.582,176.03,175.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795946652,2.8418,176.02,175.92,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795946853,1.582,176.03,175.92,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795947054,1.582,176.03,175.96,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736795947250,1.6762,176.05,175.92,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795947451,1.6762,176.05,175.95,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795947752,3.455,176.08,175.95,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795947958,1.7175,176.08,175.98,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795948158,1.7175,176.08,175.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795948359,4.5585,176.08,176.01,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1736795948655,22.36510532,176.14,175.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795948860,22.36510532,176.14,176.01,22.36510532]
["bitfinex-derivatives","SOLF0:USTF0",1736795949361,2.8407,176.09,176.04,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736795949560,22.36510532,176.14,176.0,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736795949948,2.8414,176.05,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736795950159,22.36510532,176.14,176.0,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736795950354,22.36510532,176.14,175.99,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736795950549,22.36510532,176.11,175.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795950751,22.36510532,176.05,175.9,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736795950957,22.36510532,176.02,175.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795951156,4.8654,176.04,175.85,99.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736795951157,22.36510532,175.99,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795952059,2.8433,175.94,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736795952255,22.36510532,175.99,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795952657,2.8434,175.93,175.87,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736795952856,22.36510532,175.96,175.87,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736795953056,1.6107,175.95,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795953353,2.8433,175.93,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736795953550,1.6107,175.95,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795953949,4.4537,175.95,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795954161,36.32719824,176.0,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795954459,1.6505,176.03,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795954659,36.32719824,176.01,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736795954861,36.32719824,176.01,175.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736795955360,36.32719824,176.01,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736795955754,36.32719824,175.98,175.85,133.94719824]
["bitfinex-derivatives","SOLF0:USTF0",1736795955951,36.32719824,175.95,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795956156,4.8959,175.94,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795956551,4.8959,175.94,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736795956756,4.8959,175.94,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795957254,2.8437,175.91,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795957559,36.32719824,176.01,175.85,133.94719824]
["bitfinex-derivatives","SOLF0:USTF0",1736795957765,2.8427,175.97,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736795957963,36.32719824,176.01,175.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795958556,36.32719824,175.98,175.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795958863,1.5676,175.97,175.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795959962,2.843,175.95,175.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795960960,1.5676,175.97,175.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795961560,2.843,175.95,175.9,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736795962461,1.5676,175.97,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736795962659,36.32719824,175.95,175.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795963161,1.5676,175.97,175.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795963359,36.32719824,176.01,175.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795963564,1.6797,176.02,175.88,36.32719824]
["bitfinex-derivatives","SOLF0:USTF0",1736795963765,2.8425,175.98,175.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736795964663,36.32719824,176.01,175.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795964867,36.32719824,175.98,175.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795965267,2.843,175.95,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736795965564,2.843,175.95,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795965565,36.32719824,175.95,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795965761,1.6998,175.94,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795966169,2.8437,175.91,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736795966467,1.6998,175.94,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795967563,1.6998,175.94,175.85,133.94719824]
["bitfinex-derivatives","SOLF0:USTF0",1736795967762,2.8431,175.95,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736795968367,2.8431,175.95,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736795968565,2.8431,175.95,175.85,133.94719824]
["bitfinex-derivatives","SOLF0:USTF0",1736795968764,36.32719824,175.98,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795969562,36.32719824,175.98,175.87,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736795969767,36.32719824,175.98,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795969968,2.8435,175.92,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736795970158,36.32719824,175.98,175.85,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1736795970361,36.32719824,175.92,175.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795970564,2.8446,175.85,175.79,30.92786817]
["bitfinex-derivatives","SOLF0:USTF0",1736795970761,36.32719824,175.89,175.79,30.92786817]
["bitfinex-derivatives","SOLF0:USTF0",1736795971574,36.32719824,175.89,175.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795971872,2.8448,175.84,175.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795973567,5.0565,175.91,175.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795973771,3.3941,175.91,175.82,22.3624852]
["bitfinex-derivatives","SOLF0:USTF0",1736795974078,2.8446,175.85,175.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795974368,1.6067,175.9,175.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795974875,1.7,175.89,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736795975075,22.3624852,175.88,175.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795975275,22.3624852,175.88,175.75,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1736795975477,22.3624852,175.85,175.71,30.92786817]
["bitfinex-derivatives","SOLF0:USTF0",1736795975673,22.3624852,175.82,175.71,30.92786817]
["bitfinex-derivatives","SOLF0:USTF0",1736795975876,3.2977,175.81,175.71,30.92786817]
["bitfinex-derivatives","SOLF0:USTF0",1736795976376,1.7,175.8,175.71,30.92786817]
["bitfinex-derivatives","SOLF0:USTF0",1736795976577,1.7,175.8,175.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795976877,2.846,175.77,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736795977078,1.7,175.8,175.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795977372,2.8467,175.73,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736795977575,1.7,175.8,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795977576,22.3624852,175.76,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795977778,22.3624852,175.73,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795977979,3.3813,175.72,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795979372,22.3624852,175.79,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795979577,25.6001852,175.79,175.65,119.9624852]
["bitfinex-derivatives","SOLF0:USTF0",1736795979779,25.6001852,175.79,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795980079,25.6001852,175.79,175.65,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1736795980374,2.8466,175.73,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736795980582,25.6001852,175.79,175.65,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1736795981075,25.6001852,175.79,175.66,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736795981273,3.2377,175.79,175.66,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736795981475,2.846,175.77,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736795981680,2.846,175.77,175.66,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736795982579,2.846,175.77,175.71,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736795982881,3.2377,175.79,175.66,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736795983077,2.8462,175.76,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736795983380,2.8462,175.76,175.66,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736795983576,2.8457,175.78,175.68,22.3624852]
["bitfinex-derivatives","SOLF0:USTF0",1736795984081,1.583,175.79,175.65,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1736795984082,22.3624852,175.76,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795984282,22.3624852,175.76,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736795984581,22.3624852,175.76,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795984582,1.7326,175.75,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795984781,22.3624852,175.73,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795985175,1.7326,175.75,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795985377,1.7326,175.75,175.65,100.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736795985577,1.7326,175.75,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795985778,2.8468,175.71,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795986280,1.7326,175.75,175.65,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736795986478,22.3624852,175.71,175.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795986679,22.3624852,175.71,175.6,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1736795987275,2.8476,175.67,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736795987475,36.43297199,175.71,175.6,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736795987679,36.43297199,175.68,175.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795987879,36.43297199,175.68,175.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736795988075,36.43297199,175.68,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736795988076,2.8484,175.62,175.57,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1736795988280,36.43297199,175.68,175.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795988587,2.8478,175.66,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736795988878,36.43297199,175.68,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736795989285,2.8478,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795989779,2.8478,175.65,175.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795989780,2.8476,175.67,175.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795989980,3.299,175.7,175.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795990183,3.299,175.7,175.59,36.43297199]
["bitfinex-derivatives","SOLF0:USTF0",1736795990384,3.299,175.7,175.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795990686,3.299,175.7,175.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736795990687,3.299,175.7,175.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736795991284,2.8479,175.65,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795991681,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795994582,36.43297199,175.68,175.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736795994782,1.655,175.67,175.55,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795995289,2.8481,175.64,175.55,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1736795995678,2.8481,175.64,175.59,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736795995883,1.655,175.67,175.55,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1736795996283,2.8477,175.66,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736795996686,3.299,175.7,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736795998088,3.299,175.7,175.57,36.43297199]
["bitfinex-derivatives","SOLF0:USTF0",1736795998283,1.597,175.72,175.6,42.83297199]
["bitfinex-derivatives","SOLF0:USTF0",1736795998487,1.597,175.72,175.61,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736795999287,36.43297199,175.71,175.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736795999492,36.43297199,175.68,175.56,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736795999696,2.8485,175.61,175.56,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736795999887,36.43297199,175.65,175.53,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736796000088,1.7009,175.64,175.53,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736796000492,1.6148,175.63,175.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796001492,1.6148,175.63,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736796001695,1.6148,175.63,175.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796001893,1.5785,175.67,175.57,36.43297199]
["bitfinex-derivatives","SOLF0:USTF0",1736796002094,38.16417199,175.72,175.57,36.43297199]
["bitfinex-derivatives","SOLF0:USTF0",1736796002285,38.16417199,175.72,175.58,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736796002486,38.16417199,175.72,175.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796002789,2.8474,175.68,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736796002989,38.16417199,175.72,175.59,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796003196,38.16417199,175.72,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796003197,36.43297199,175.66,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796003391,1.7332,175.65,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796003597,3.3543,175.65,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796004498,2.8483,175.62,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796004702,3.3543,175.65,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796005001,2.8482,175.63,175.57,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736796005192,3.3543,175.65,175.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796005598,2.848,175.64,175.58,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736796006198,3.3543,175.65,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736796006400,36.43297199,175.63,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796006600,2.8491,175.57,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796006803,2.8491,175.57,175.52,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736796007005,3.3543,175.65,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796007199,1.6997,175.7,175.56,36.43297199]
["bitfinex-derivatives","SOLF0:USTF0",1736796007398,1.6997,175.7,175.58,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796007800,2.8476,175.67,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796008200,1.6997,175.7,175.58,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796008405,24.11596454,175.7,175.57,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736796008605,22.41626454,175.67,175.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736796008806,1.6997,175.7,175.58,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796009006,1.6997,175.7,175.58,23.98496454]
["bitfinex-derivatives","SOLF0:USTF0",1736796009307,2.8473,175.69,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736796009600,1.6997,175.7,175.58,23.98496454]
["bitfinex-derivatives","SOLF0:USTF0",1736796009800,1.6835,175.73,175.61,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796010398,1.6835,175.73,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736796010802,1.6835,175.73,175.58,23.98496454]
["bitfinex-derivatives","SOLF0:USTF0",1736796011007,22.41626454,175.68,175.54,37.34786817]
["bitfinex-derivatives","SOLF0:USTF0",1736796011209,22.41626454,175.65,175.54,37.34786817]
["bitfinex-derivatives","SOLF0:USTF0",1736796011403,1.6961,175.64,175.54,37.34786817]
["bitfinex-derivatives","SOLF0:USTF0",1736796011607,22.41626454,175.62,175.54,37.34786817]
["bitfinex-derivatives","SOLF0:USTF0",1736796012107,2.8491,175.58,175.54,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736796012305,2.8491,175.58,175.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736796012609,22.41626454,175.62,175.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736796012808,22.41626454,175.62,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796013209,2.8491,175.58,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796013612,22.41626454,175.62,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796013813,2.8488,175.59,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736796014016,3.3441,175.64,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796014611,1.5934,175.67,175.52,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796014814,2.8478,175.65,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736796015115,1.734,175.7,175.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736796016106,2.8479,175.65,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736796016314,1.734,175.7,175.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736796016611,2.848,175.64,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736796016918,1.734,175.7,175.51,33.15775758]
["bitfinex-derivatives","SOLF0:USTF0",1736796016919,22.41626454,175.65,175.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736796017113,1.6627,175.64,175.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736796017311,22.41626454,175.62,175.52,31.54705758]
["bitfinex-derivatives","SOLF0:USTF0",1736796017509,1.734,175.61,175.52,31.54705758]
["bitfinex-derivatives","SOLF0:USTF0",1736796017710,3.2585,175.64,175.52,31.54705758]
["bitfinex-derivatives","SOLF0:USTF0",1736796018312,22.41626454,175.63,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796018515,22.41626454,175.6,175.51,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736796018916,22.41626454,175.6,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736796019710,22.41626454,175.6,175.48,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736796019914,22.41626454,175.57,175.46,62.11881212]
["bitfinex-derivatives","SOLF0:USTF0",1736796020112,2.8499,175.52,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736796020711,22.41626454,175.57,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736796020712,2.8501,175.51,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736796020912,22.41626454,175.57,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736796021112,1.6526,175.56,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736796021313,2.8497,175.54,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736796021512,1.6526,175.56,175.47,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736796022119,1.6526,175.56,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736796022310,22.41626454,175.57,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736796022515,2.8496,175.54,175.46,62.11881212]
["bitfinex-derivatives","SOLF0:USTF0",1736796022712,22.41626454,175.57,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736796023116,2.8496,175.55,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736796024011,2.8496,175.55,175.46,62.11881212]
["bitfinex-derivatives","SOLF0:USTF0",1736796024012,22.41626454,175.6,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736796024819,2.8495,175.55,175.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736796025019,22.41626454,175.57,175.46,62.11881212]
["bitfinex-derivatives","SOLF0:USTF0",1736796025417,22.41626454,175.57,175.48,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736796025915,22.41626454,175.57,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736796026110,22.41626454,175.6,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736796026314,22.41626454,175.6,175.46,84.53507666]
["bitfinex-derivatives","SOLF0:USTF0",1736796026515,2.8494,175.56,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736796027119,2.8495,175.55,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736796027318,22.41626454,175.6,175.51,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736796027719,22.41626454,175.57,175.46,62.11881212]
["bitfinex-derivatives","SOLF0:USTF0",1736796028021,22.41626454,175.57,175.46,68.51881212]
["bitfinex-derivatives","SOLF0:USTF0",1736796028218,1.6221,175.56,175.46,68.51881212]
["bitfinex-derivatives","SOLF0:USTF0",1736796028415,1.6221,175.56,175.47,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736796028618,22.41626454,175.54,175.42,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736796028823,1.6221,175.56,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736796028824,22.41626454,175.51,175.43,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1736796029219,22.41626454,175.51,175.39,105.64676439]
["bitfinex-derivatives","SOLF0:USTF0",1736796029420,2.8509,175.46,175.42,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1736796030324,2.8512,175.44,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736796030525,22.41626454,175.51,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736796031121,2.8511,175.45,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736796033326,22.41626454,175.51,175.39,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736796033728,2.8507,175.48,175.43,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736796034028,2.8507,175.48,175.39,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736796034528,2.8507,175.48,175.44,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1736796035323,22.41626454,175.51,175.39,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736796035526,22.41626454,175.48,175.39,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1736796035923,22.41626454,175.48,175.34,53.89753746]
["bitfinex-derivatives","SOLF0:USTF0",1736796035924,2.8517,175.41,175.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796037127,2.8517,175.41,175.37,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736796037330,1.6771,175.53,175.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796037331,22.41626454,175.48,175.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796037729,1.6923,175.47,175.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796038530,1.6923,175.47,175.34,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796038731,1.6923,175.47,175.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796039034,2.8517,175.42,175.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796039228,1.6708,175.46,175.32,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736796039433,2.8523,175.38,175.33,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736796039636,22.41626454,175.41,175.32,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736796039926,22.41626454,175.41,175.29,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796040128,1.724,175.4,175.32,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736796040329,22.41626454,175.38,175.29,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736796040536,2.8528,175.35,175.3,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736796041128,22.41626454,175.38,175.3,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736796041330,22.41626454,175.38,175.29,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1736796041635,22.41626454,175.38,175.25,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736796041837,22.41626454,175.35,175.23,11.26863864]
["bitfinex-derivatives","SOLF0:USTF0",1736796042236,22.41626454,175.32,175.23,7.87031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796042436,2.8539,175.28,175.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736796042837,22.41626454,175.35,175.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736796043337,22.41626454,175.35,175.23,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796043639,22.41626454,175.35,175.27,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736796043831,22.41626454,175.35,175.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736796044431,22.41626454,175.32,175.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736796044726,2.8538,175.28,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736796045440,2.8538,175.28,175.23,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736796046134,22.41626454,175.32,175.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736796046342,1.6264,175.37,175.23,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796046733,2.8533,175.32,175.25,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736796046933,22.41626454,175.35,175.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736796047233,1.6264,175.37,175.23,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796047428,22.41626454,175.34,175.22,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736796048138,2.8538,175.29,175.24,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1736796048838,22.41626454,175.31,175.19,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736796049034,3.4016,175.3,175.19,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1736796049637,3.4016,175.3,175.15,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1736796049638,22.41626454,175.28,175.15,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1736796049939,22.41626454,175.28,175.15,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736796050139,1.7,175.27,175.15,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736796050336,22.41626454,175.25,175.12,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736796050637,22.41626454,175.25,175.14,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736796050839,22.41626454,175.25,175.12,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736796050840,22.41626454,175.25,175.12,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736796051641,2.8546,175.23,175.15,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736796051834,2.8546,175.23,175.12,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736796052136,2.8546,175.23,175.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1736796052439,22.41626454,175.25,175.12,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736796052628,22.41626454,175.22,175.12,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736796052834,22.41626454,175.22,175.14,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736796053033,2.8553,175.19,175.14,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1736796054539,22.41626454,175.22,175.11,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736796054940,2.8554,175.19,175.14,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736796055341,22.41626454,175.22,175.14,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736796055543,2.8551,175.2,175.15,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736796056243,22.41626454,175.22,175.15,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736796056441,22.41626454,175.22,175.11,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736796056643,3.441,175.21,175.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736796056945,2.8557,175.17,175.12,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736796057540,2.8553,175.19,175.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736796057739,22.41626454,175.25,175.11,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796057940,1.6899,175.3,175.17,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796058139,22.41626454,175.35,175.2,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796058341,22.41626454,175.35,175.21,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736796058742,5.0526,175.36,175.23,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796059146,2.8529,175.34,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736796059543,5.0526,175.36,175.23,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796059944,22.41626454,175.35,175.21,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736796060537,5.0526,175.36,175.23,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796060937,2.8531,175.33,175.23,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796061238,45.67291116,175.48,175.26,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796061441,45.67291116,175.48,175.29,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796061442,2.8522,175.39,175.29,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796061641,2.8522,175.39,175.3,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736796061939,1.5872,175.43,175.3,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736796062146,2.8518,175.41,175.3,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736796062336,3.2732,175.47,175.35,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796062537,22.41626454,175.56,175.32,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796062741,22.41626454,175.56,175.41,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796062940,22.41626454,175.56,175.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736796063144,2.8494,175.55,175.44,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796063345,22.41626454,175.53,175.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736796063539,22.41626454,175.53,175.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796063744,22.41626454,175.5,175.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796064136,2.8509,175.46,175.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796064341,22.41626454,175.47,175.39,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736796064547,22.41626454,175.47,175.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796064548,1.5937,175.46,175.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796065047,22.41626454,175.44,175.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796065243,2.8516,175.42,175.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796065443,22.41626454,175.44,175.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796065842,1.5937,175.46,175.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796066044,1.6239,175.49,175.35,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796066246,1.6239,175.49,175.34,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736796066247,22.41626454,175.53,175.38,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796066446,22.41626454,175.56,175.41,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796066646,4.9923,175.58,175.44,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796066947,2.8498,175.53,175.46,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736796067140,22.41626454,175.56,175.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796067748,22.41626454,175.53,175.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796068249,22.41626454,175.53,175.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796068550,22.41626454,175.5,175.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796069845,2.8509,175.46,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736796070149,22.41626454,175.47,175.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796070349,3.4195,175.49,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736796070350,2.8512,175.45,175.39,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736796070650,22.41626454,175.47,175.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796071044,1.6914,175.48,175.29,120.35626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796071045,22.41626454,175.44,175.29,120.35626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796071349,22.41626454,175.41,175.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796071549,2.8515,175.42,175.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736796071748,2.8515,175.42,175.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796072148,2.8517,175.41,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736796073948,2.8514,175.43,175.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736796074149,22.41626454,175.47,175.32,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796074349,1.6914,175.48,175.35,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796074649,3.4195,175.49,175.38,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796074846,2.8509,175.46,175.4,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736796075046,3.4195,175.49,175.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796075445,24.03716454,175.53,175.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796075647,24.03716454,175.53,175.4,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736796076150,22.41626454,175.47,175.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796076549,3.2539,175.46,175.33,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736796076746,22.41626454,175.44,175.33,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736796076950,3.2539,175.46,175.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796076951,22.41626454,175.41,175.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796077150,22.41626454,175.41,175.3,10.01684843]
["bitfinex-derivatives","SOLF0:USTF0",1736796077347,22.41626454,175.38,175.29,100.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736796077647,3.2539,175.37,175.29,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736796077949,2.8531,175.33,175.29,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1736796078541,3.2539,175.37,175.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796078951,2.8529,175.34,175.29,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736796079148,3.2539,175.37,175.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796079353,1.5874,175.43,175.29,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796079553,1.5874,175.43,175.32,22.41626454]
["bitfinex-derivatives","SOLF0:USTF0",1736796079849,22.41626454,175.47,175.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796080050,22.41626454,175.47,175.33,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736796080248,22.41626454,175.47,175.34,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736796080642,6.0577,175.49,175.42,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736796080843,6.0577,175.49,175.42,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736796081046,3.2073,175.49,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796081542,2.8508,175.47,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796082054,3.2073,175.49,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796082247,2.8506,175.48,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796082552,3.2073,175.49,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796082953,2.8509,175.47,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796083252,3.2073,175.49,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796083448,36.51489425,175.48,175.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796083655,36.51489425,175.45,175.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796083850,36.51489425,175.42,175.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796084057,2.8529,175.34,175.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796084253,36.51489425,175.39,175.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796085665,36.51489425,175.39,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736796085666,2.8529,175.34,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736796086459,36.51489425,175.45,175.3,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796086664,3.285,175.46,175.33,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796086867,2.8524,175.37,175.32,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736796087066,3.285,175.46,175.32,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736796087463,3.285,175.46,175.3,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796088071,2.8517,175.42,175.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736796088265,3.285,175.46,175.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736796088465,36.51489425,175.42,175.28,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736796088667,36.51489425,175.39,175.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796088867,36.51489425,175.36,175.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796089268,1.601,175.46,175.29,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796089463,3.3561,175.45,175.36,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796089663,2.8513,175.44,175.39,39.36689425]
["bitfinex-derivatives","SOLF0:USTF0",1736796089862,36.51489425,175.55,175.39,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796090066,3.2842,175.51,175.42,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796090572,2.8509,175.46,175.42,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796091071,2.8514,175.43,175.39,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796091266,36.51489425,175.49,175.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796091470,3.2842,175.51,175.36,43.11489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796091774,3.2842,175.51,175.39,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796092160,2.8512,175.44,175.39,39.36689425]
["bitfinex-derivatives","SOLF0:USTF0",1736796092362,3.2842,175.51,175.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796092568,36.51489425,175.49,175.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796093062,43.11489425,175.49,175.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796093269,2.8516,175.42,175.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796093567,43.11489425,175.49,175.33,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736796093766,36.51489425,175.46,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736796093969,36.51489425,175.4,175.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796094272,4.949,175.39,175.29,43.13489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796094472,4.949,175.39,175.34,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736796094768,4.949,175.39,175.29,43.13489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796094970,2.8525,175.37,175.32,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736796095171,4.949,175.39,175.29,43.13489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796096969,2.8524,175.37,175.32,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1736796097169,4.949,175.39,175.29,43.13489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796097769,2.8528,175.35,175.3,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1736796098372,2.8528,175.35,175.29,43.13489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796098575,4.949,175.39,175.29,43.13489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796098972,2.8523,175.38,175.33,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1736796099276,36.51489425,175.46,175.29,43.13489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796099472,2.8526,175.36,175.31,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736796100069,1.5798,175.38,175.24,7.87031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796100270,1.6287,175.35,175.24,7.87031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796100675,1.6287,175.35,175.26,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796101278,1.5967,175.37,175.29,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796101971,1.5967,175.37,175.31,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736796102377,2.8527,175.36,175.31,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736796102576,1.5967,175.37,175.32,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736796102876,1.6042,175.41,175.32,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796103075,1.7391,175.42,175.32,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796103276,1.7391,175.42,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736796103476,2.852,175.4,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736796103676,1.7391,175.42,175.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796104277,1.7391,175.42,175.29,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796104476,36.51489425,175.4,175.26,74.61616717]
["bitfinex-derivatives","SOLF0:USTF0",1736796104672,8.3591,175.42,175.29,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796105288,1.7391,175.42,175.32,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796105485,1.7391,175.42,175.36,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1736796105680,2.8511,175.45,175.35,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796105882,36.51489425,175.53,175.38,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796106281,5.0186,175.54,175.34,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736796106282,5.0186,175.54,175.41,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796106482,155.29843886,175.58,175.47,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796106686,155.29843886,175.58,175.48,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736796106882,2.8496,175.55,175.47,36.51489425]
["bitfinex-derivatives","SOLF0:USTF0",1736796107186,36.51489425,175.56,175.42,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736796107385,2.8504,175.49,175.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796107584,22.46438548,175.54,175.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796107787,22.46438548,175.51,175.37,39.71347292]
["bitfinex-derivatives","SOLF0:USTF0",1736796107993,3.3788,175.5,175.37,39.71347292]
["bitfinex-derivatives","SOLF0:USTF0",1736796108183,2.851,175.46,175.41,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1736796108384,3.3788,175.5,175.37,38.12127292]
["bitfinex-derivatives","SOLF0:USTF0",1736796108585,3.3788,175.5,175.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796108787,2.8513,175.44,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736796109894,2.8513,175.44,175.39,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736796110686,3.3788,175.5,175.37,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736796110882,22.46438548,175.45,175.31,38.12127292]
["bitfinex-derivatives","SOLF0:USTF0",1736796111086,1.6717,175.44,175.32,7.87031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796111291,2.8514,175.44,175.38,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1736796111483,2.8514,175.44,175.35,22.46438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796111892,22.46438548,175.48,175.32,22.46438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796112088,22.46438548,175.45,175.32,22.46438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796112289,22.46438548,175.45,175.32,29.10438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796112687,22.46438548,175.45,175.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796113187,2.852,175.4,175.34,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1736796113389,22.46438548,175.48,175.32,29.10438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796113792,22.46438548,175.48,175.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796114493,2.8519,175.4,175.35,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736796114687,22.46438548,175.41,175.28,33.16277292]
["bitfinex-derivatives","SOLF0:USTF0",1736796114891,1.6367,175.39,175.29,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1736796115093,22.46438548,175.38,175.27,31.48127292]
["bitfinex-derivatives","SOLF0:USTF0",1736796115285,1.6367,175.39,175.27,31.48127292]
["bitfinex-derivatives","SOLF0:USTF0",1736796115591,2.8525,175.37,175.32,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736796115792,1.6367,175.39,175.32,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736796116387,2.853,175.34,175.29,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1736796116587,1.6367,175.39,175.26,24.08178548]
["bitfinex-derivatives","SOLF0:USTF0",1736796117094,1.6367,175.39,175.31,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736796117289,1.6367,175.39,175.26,24.08178548]
["bitfinex-derivatives","SOLF0:USTF0",1736796117489,2.853,175.34,175.28,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736796117791,2.853,175.34,175.26,24.08178548]
["bitfinex-derivatives","SOLF0:USTF0",1736796117991,1.6367,175.39,175.26,24.08178548]
["bitfinex-derivatives","SOLF0:USTF0",1736796118386,22.46438548,175.44,175.26,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736796118690,2.8512,175.44,175.38,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1736796119284,27.39718548,175.49,175.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796119488,22.46438548,175.43,175.3,14.49031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796119689,22.46438548,175.43,175.3,16.18641823]
["bitfinex-derivatives","SOLF0:USTF0",1736796119884,2.8519,175.4,175.35,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1736796120088,22.46438548,175.46,175.3,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736796120293,4.9328,175.49,175.35,22.46438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796120491,4.9328,175.49,175.44,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736796121191,35.01076052,175.59,175.41,22.46438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796121192,6.84847504,175.59,175.41,22.46438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796121496,4.9993,175.58,175.47,22.46438548]
["bitfinex-derivatives","SOLF0:USTF0",1736796121698,7.8484,175.58,175.51,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736796121896,4.9993,175.58,175.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796122493,22.46438548,175.56,175.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796122795,2.8498,175.53,175.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796122997,22.46438548,175.56,175.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796123199,4.9993,175.58,175.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796123401,2.8492,175.57,175.51,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736796123596,4.9993,175.58,175.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736796123896,36.47322652,175.65,175.55,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736796124095,1.6229,175.64,175.5,36.47322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796124496,2.8483,175.62,175.55,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736796124798,38.09552652,175.65,175.5,36.47322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796124999,36.47322652,175.62,175.48,106.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736796125590,36.47322652,175.62,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1736796126998,36.47322652,175.62,175.48,106.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736796127194,1.6223,175.65,175.53,36.47322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796127694,2.8475,175.67,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736796127898,1.5735,175.69,175.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796128098,2.847,175.7,175.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796128301,8.47408802,175.72,175.6,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736796128702,44.94731454,175.72,175.6,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736796129003,8.47408802,175.72,175.6,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1736796129208,2.8469,175.71,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796129504,8.47408802,175.72,175.6,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736796129899,8.47408802,175.72,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736796129900,2.8473,175.68,175.61,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736796130100,8.47408802,175.72,175.6,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736796130502,36.47322652,175.7,175.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796131705,36.47322652,175.67,175.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796131998,36.47322652,175.64,175.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796132596,2.8488,175.6,175.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796132797,36.47322652,175.64,175.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796133204,2.8483,175.62,175.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736796133999,2.8485,175.61,175.56,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1736796134305,1.6854,175.65,175.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736796134501,2.8491,175.58,175.53,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736796134703,1.6854,175.65,175.53,36.47322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796134896,36.47322652,175.68,175.53,36.47322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796135107,39.71242652,175.71,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736796135498,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736796135807,36.47322652,175.68,175.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796137295,36.47322652,175.68,175.59,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1736796137496,3.2392,175.71,175.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796137697,3.2392,175.71,175.6,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736796137902,3.2392,175.71,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736796138101,1.6167,175.71,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736796138500,1.6167,175.71,175.6,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736796138803,1.6167,175.71,175.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796139105,1.6167,175.71,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736796139303,1.6167,175.71,175.6,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736796139503,1.6167,175.71,175.6,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736796139698,2.8472,175.69,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736796140210,1.6167,175.71,175.6,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736796140607,1.6167,175.71,175.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796141006,36.47322652,175.68,175.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796141406,36.47322652,175.68,175.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796141710,36.47322652,175.62,175.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796141906,2.8488,175.59,175.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796142113,36.47322652,175.68,175.53,36.47322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796142304,2.848,175.65,175.6,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736796142704,38.08992652,175.71,175.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796143113,2.8474,175.68,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796143308,1.6167,175.71,175.59,43.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796143606,3.316,175.76,175.59,43.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796143808,2.8469,175.71,175.59,43.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796144009,3.316,175.76,175.59,43.05322652]
["bitfinex-derivatives","SOLF0:USTF0",1736796145013,2.8471,175.7,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736796145213,36.47322652,175.72,175.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796145512,22.41744179,175.73,175.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796145709,2.8473,175.69,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796146213,2.8473,175.69,175.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796146512,1.6148,175.76,175.64,22.41744179]
["bitfinex-derivatives","SOLF0:USTF0",1736796146817,25.78934179,175.82,175.67,22.41744179]
["bitfinex-derivatives","SOLF0:USTF0",1736796147019,3.3719,175.82,175.7,22.41744179]
["bitfinex-derivatives","SOLF0:USTF0",1736796147418,2.8454,175.8,175.73,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736796147620,3.3719,175.82,175.7,22.41744179]
["bitfinex-derivatives","SOLF0:USTF0",1736796147815,1.7134,175.84,175.7,22.41744179]
["bitfinex-derivatives","SOLF0:USTF0",1736796149221,1.7134,175.84,175.73,22.41744179]
["bitfinex-derivatives","SOLF0:USTF0",1736796149517,2.8449,175.83,175.73,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796149717,1.7134,175.84,175.73,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796150521,36.36398602,175.82,175.68,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736796151422,2.8463,175.75,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736796151623,1.6662,175.81,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736796151926,2.8457,175.79,175.73,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736796152128,1.7134,175.84,175.73,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736796152129,1.7134,175.84,175.73,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796153318,1.7134,175.84,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736796153319,2.8455,175.8,175.74,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736796153722,1.6662,175.85,175.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736796153919,37.99818602,175.89,175.76,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796154124,1.7033,175.9,175.79,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796154424,1.5926,175.93,175.79,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796154624,1.5926,175.93,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736796155330,1.5926,175.93,175.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796155926,1.5926,175.93,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736796156224,1.5926,175.93,175.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796156425,2.8434,175.92,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736796156830,1.5926,175.93,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736796157026,1.634,175.97,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736796157326,3.2635,175.97,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736796157732,2.8436,175.92,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736796157924,2.8436,175.92,175.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796158122,2.8436,175.92,175.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736796158325,2.8436,175.91,175.84,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736796158525,3.2635,175.97,175.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796158831,36.36398602,175.95,175.83,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736796159022,36.36398602,175.95,175.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796159227,36.36398602,175.92,175.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796159931,2.8443,175.87,175.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796160529,1.5899,175.91,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736796161132,1.5899,175.91,175.78,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736796161534,2.8443,175.87,175.78,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1736796161836,1.5899,175.91,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796162034,1.5899,175.91,175.77,137.33528602]
["bitfinex-derivatives","SOLF0:USTF0",1736796162232,36.36398602,175.89,175.77,99.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736796162633,2.8444,175.87,175.77,135.74478602]
["bitfinex-derivatives","SOLF0:USTF0",1736796162827,2.8444,175.87,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796163032,1.5899,175.91,175.77,135.74478602]
["bitfinex-derivatives","SOLF0:USTF0",1736796163433,2.8447,175.85,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796163633,1.5899,175.91,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796163829,1.5899,175.91,175.77,135.74478602]
["bitfinex-derivatives","SOLF0:USTF0",1736796164138,36.36398602,175.98,175.83,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796164337,36.36398602,176.01,175.86,36.36398602]
["bitfinex-derivatives","SOLF0:USTF0",1736796164537,2.843,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736796164737,36.36398602,176.01,175.87,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736796165131,2.8428,175.97,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736796165331,38.03558602,176.01,175.91,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736796165530,38.03558602,176.01,175.87,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736796165730,38.03558602,176.01,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736796165731,2.8432,175.94,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736796168727,38.03558602,176.01,175.87,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736796169237,2.8437,175.91,175.87,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736796170133,2.8434,175.93,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736796170827,1.6716,176.01,175.87,23.94524068]
["bitfinex-derivatives","SOLF0:USTF0",1736796171433,22.35094068,175.97,175.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736796171638,2.8436,175.91,175.86,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736796172240,22.35094068,175.97,175.88,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736796172440,22.35094068,175.97,175.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736796173233,2.8437,175.91,175.86,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736796173938,2.8439,175.89,175.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736796174134,22.35094068,175.97,175.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736796174334,28.89094068,176.0,175.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736796174539,1.6716,176.01,175.87,22.35094068]
["bitfinex-derivatives","SOLF0:USTF0",1736796174936,2.8429,175.96,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736796175341,2.8429,175.96,175.87,22.35094068]
["bitfinex-derivatives","SOLF0:USTF0",1736796175342,2.8431,175.94,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736796175641,2.8431,175.94,175.79,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736796175940,22.35094068,175.9,175.79,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736796176139,1.619,175.89,175.79,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736796176340,2.8447,175.85,175.8,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736796176542,2.8447,175.85,175.79,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736796177243,3.2653,175.89,175.79,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736796177445,3.2653,175.89,175.79,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736796177743,2.8448,175.84,175.79,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736796178437,2.8448,175.84,175.79,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736796178642,2.8449,175.83,175.77,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736796179237,2.8448,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796179441,3.2653,175.89,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796179744,2.8449,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796179940,36.35897922,175.87,175.77,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736796180239,2.845,175.83,175.77,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736796180539,2.845,175.83,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796180744,3.2653,175.89,175.77,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736796181140,36.35897922,175.87,175.77,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1736796181338,36.35897922,175.87,175.74,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736796181736,36.35897922,175.87,175.74,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736796181941,36.35897922,175.87,175.74,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736796182142,36.35897922,175.87,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796182544,2.8452,175.81,175.74,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736796182743,2.8452,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736796183144,36.35897922,175.87,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736796183343,2.8454,175.8,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736796183549,36.35897922,175.87,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736796184243,36.35897922,175.87,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736796184446,3.2653,175.89,175.74,38.02147922]
["bitfinex-derivatives","SOLF0:USTF0",1736796184948,2.8448,175.84,175.74,38.02147922]
["bitfinex-derivatives","SOLF0:USTF0",1736796185346,2.845,175.83,175.78,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736796185745,2.845,175.83,175.74,38.02147922]
["bitfinex-derivatives","SOLF0:USTF0",1736796185947,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796186146,3.2653,175.89,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796186453,3.2653,175.89,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736796186654,2.8449,175.84,175.74,38.02147922]
["bitfinex-derivatives","SOLF0:USTF0",1736796187153,3.2653,175.89,175.77,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796187351,36.35897922,175.99,175.83,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796187646,3.2298,175.98,175.86,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796188448,2.843,175.95,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736796188648,3.2298,175.98,175.89,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796188855,1.6301,176.0,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736796189152,3.2926,176.02,175.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736796189742,2.8424,175.99,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736796189944,2.8424,175.99,175.86,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796189945,36.35897922,175.99,175.86,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796190150,1.683,175.98,175.86,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796190850,1.683,175.98,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736796191050,1.683,175.98,175.86,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796191650,2.8432,175.94,175.89,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736796191846,1.683,175.98,175.86,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796192254,2.8433,175.94,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736796192849,2.8429,175.95,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736796193048,1.683,175.98,175.88,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1736796193450,1.683,175.98,175.86,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796193842,3.2926,176.02,175.89,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796194049,2.8424,175.99,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736796194449,1.6312,176.02,175.94,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1736796194648,1.6312,176.02,175.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736796194854,1.7101,176.04,175.93,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736796195052,1.6357,176.06,175.93,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736796195245,1.7101,176.05,175.93,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736796196454,2.8421,176.01,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736796196651,38.06907922,176.05,175.93,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736796196857,38.06907922,176.05,175.92,42.85897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796196858,38.06907922,176.05,175.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736796197259,36.35897922,176.02,175.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736796197557,36.35897922,176.02,175.92,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736796197759,36.35897922,176.02,175.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736796198354,36.35897922,176.02,175.89,36.35897922]
["bitfinex-derivatives","SOLF0:USTF0",1736796198757,36.35897922,176.02,175.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736796199354,36.35897922,176.02,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736796199959,36.35897922,176.02,175.87,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736796200256,36.35897922,176.02,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736796200458,2.8429,175.96,175.92,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736796201655,22.34479772,175.99,175.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736796201956,3.1548,175.98,175.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736796202750,2.8434,175.93,175.89,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736796203060,3.1548,175.98,175.87,28.82479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796203258,2.8428,175.97,175.92,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736796203759,1.5698,175.98,175.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796203960,1.6642,175.96,175.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796204159,2.8432,175.94,175.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796204454,1.6642,175.96,175.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796204849,2.8435,175.92,175.88,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1736796205251,1.6642,175.96,175.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796205453,4.507,175.96,175.93,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736796205854,4.507,175.96,175.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796205855,1.6642,175.96,175.9,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736796206053,1.6642,175.96,175.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796206261,24.00899772,175.96,175.83,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736796206451,2.8435,175.92,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736796206660,30.44899772,175.96,175.85,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736796206857,30.44899772,175.96,175.81,296.49031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796207056,2.8442,175.88,175.84,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1736796207455,22.34479772,175.93,175.81,7.87031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796207658,22.34479772,175.95,175.77,68.44722751]
["bitfinex-derivatives","SOLF0:USTF0",1736796207659,1.6037,175.87,175.77,68.44722751]
["bitfinex-derivatives","SOLF0:USTF0",1736796207860,1.5678,175.86,175.77,62.00722751]
["bitfinex-derivatives","SOLF0:USTF0",1736796208061,2.8448,175.84,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796208257,1.5678,175.86,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796208668,2.8451,175.82,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796209064,1.5678,175.86,175.77,64.85302751]
["bitfinex-derivatives","SOLF0:USTF0",1736796209362,1.5678,175.86,175.77,62.00722751]
["bitfinex-derivatives","SOLF0:USTF0",1736796209560,1.5678,175.86,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736796209955,22.34479772,175.84,175.7,31.48127292]
["bitfinex-derivatives","SOLF0:USTF0",1736796210162,22.34479772,175.84,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736796210560,2.8461,175.76,175.72,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736796211363,22.34479772,175.81,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736796211661,1.5912,175.8,175.66,63.70130319]
["bitfinex-derivatives","SOLF0:USTF0",1736796211859,2.847,175.7,175.66,64.89780319]
["bitfinex-derivatives","SOLF0:USTF0",1736796212062,22.34479772,175.75,175.63,37.92127292]
["bitfinex-derivatives","SOLF0:USTF0",1736796212367,1.581,175.74,175.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736796212555,2.8473,175.69,175.64,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1736796212960,2.8473,175.69,175.61,105.47031823]
["bitfinex-derivatives","SOLF0:USTF0",1736796212961,2.8473,175.69,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736796213862,1.581,175.74,175.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796214066,22.34479772,175.72,175.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796214267,1.581,175.74,175.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796214472,2.8476,175.67,175.61,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736796215265,1.581,175.74,175.61,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736796215466,2.8477,175.66,175.61,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736796216767,2.8475,175.67,175.61,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736796217362,2.8475,175.67,175.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796218075,2.8475,175.67,175.61,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1736796221171,2.8475,175.67,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736796221871,1.688,175.71,175.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796222173,2.8473,175.69,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736796222568,2.8474,175.68,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736796222870,1.688,175.71,175.62,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736796223373,1.688,175.71,175.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1736796223570,2.8474,175.68,175.63,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796224170,1.688,175.71,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736796224473,22.34479772,175.67,175.54,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736796224668,2.8482,175.63,175.54,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736796224875,3.2451,175.66,175.54,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736796225173,1.688,175.71,175.59,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796225374,2.8473,175.69,175.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736796225671,1.688,175.71,175.6,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736796225869,2.8474,175.68,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736796226069,1.688,175.71,175.63,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736796226270,22.34479772,175.7,175.56,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796226469,2.848,175.64,175.6,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736796227072,22.34479772,175.7,175.56,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796227771,1.688,175.71,175.56,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796228274,1.688,175.71,175.59,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796228471,1.688,175.71,175.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796229078,2.8475,175.68,175.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1736796229373,1.688,175.71,175.59,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796229576,2.8469,175.71,175.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796229975,2.847,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736796231270,2.8468,175.72,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736796231469,3.2451,175.75,175.65,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736796231677,3.2451,175.75,175.62,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796232270,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736796232470,2.8471,175.7,175.62,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796233375,2.8468,175.72,175.62,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796233592,8.56057691,175.76,175.65,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796233777,8.56057691,175.76,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736796233981,2.8465,175.74,175.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796234384,2.8465,175.74,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736796234579,8.56057691,175.76,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736796234889,22.34479772,175.73,175.61,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736796235086,3.2054,175.72,175.61,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736796235386,3.2054,175.72,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736796235783,2.8472,175.69,175.61,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736796237184,2.8472,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736796237584,3.2054,175.72,175.61,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736796237785,22.34479772,175.71,175.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796238689,22.34479772,175.71,175.62,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736796239484,2.8472,175.69,175.65,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1736796239690,3.2054,175.72,175.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796239889,3.2054,175.72,175.59,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1736796239890,22.34479772,175.71,175.59,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1736796240081,2.8481,175.64,175.59,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736796240285,22.34479772,175.71,175.59,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736796240483,3.2054,175.72,175.59,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736796240683,2.8471,175.7,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736796240883,3.2054,175.72,175.66,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736796241288,22.34479772,175.77,175.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796241886,3.266,175.79,175.64,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736796242089,3.266,175.79,175.66,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796242293,3.266,175.79,175.67,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736796242588,1.6292,175.84,175.69,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796243289,2.8458,175.78,175.69,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796244087,1.5824,175.83,175.69,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796244480,1.5824,175.83,175.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796244690,1.6292,175.84,175.72,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796244886,23.96229772,175.86,175.73,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736796245088,2.8447,175.84,175.74,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736796245284,1.6175,175.86,175.75,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796245685,1.6175,175.86,175.75,23.92059772]
["bitfinex-derivatives","SOLF0:USTF0",1736796245686,2.8444,175.86,175.75,23.92059772]
["bitfinex-derivatives","SOLF0:USTF0",1736796245888,22.34479772,175.89,175.75,23.92059772]
["bitfinex-derivatives","SOLF0:USTF0",1736796246089,22.34479772,175.89,175.78,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736796246292,22.34479772,175.89,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796246490,2.8447,175.85,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796246691,2.8447,175.85,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796246992,22.34479772,175.89,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796247796,2.8449,175.84,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736796249394,22.34479772,175.89,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796250297,2.8446,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736796250496,22.34479772,175.89,175.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796250695,3.1872,175.91,175.74,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736796250696,22.34479772,175.86,175.74,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736796251198,3.1872,175.91,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796251199,2.8447,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796251787,22.34479772,175.89,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796251992,2.8448,175.84,175.79,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796252397,2.8444,175.87,175.81,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1736796252597,2.8444,175.87,175.75,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796252798,3.1872,175.91,175.75,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796253601,2.8447,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736796253897,2.8448,175.84,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736796254597,22.34479772,175.89,175.74,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736796255003,22.34479772,175.83,175.69,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796255190,22.34479772,175.8,175.68,9.5277727]
["bitfinex-derivatives","SOLF0:USTF0",1736796255696,2.8465,175.73,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736796255897,22.34479772,175.8,175.68,9.5277727]
["bitfinex-derivatives","SOLF0:USTF0",1736796256098,2.8463,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736796256900,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736796257508,2.8464,175.74,175.68,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736796257509,22.34479772,175.8,175.68,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736796257710,2.8464,175.74,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736796257903,22.34479772,175.8,175.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796258403,22.34479772,175.77,175.64,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736796258609,22.34479772,175.77,175.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796258809,2.847,175.71,175.66,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736796259409,2.847,175.71,175.67,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1736796259909,4.9051,175.82,175.69,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736796260110,4.9051,175.82,175.68,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796260410,2.8454,175.81,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736796260911,2.8454,175.8,175.76,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1736796261108,4.9051,175.82,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796261313,3.3,175.82,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796261612,22.34479772,175.88,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796261808,22.34479772,175.88,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796262004,4.9533,175.89,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796262208,4.9533,175.89,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736796262604,2.8447,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736796262810,4.9533,175.89,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796263205,2.8447,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736796263413,2.8447,175.85,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796263414,4.9533,175.89,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796264112,2.8449,175.83,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796264308,22.34479772,175.88,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796264807,2.8448,175.84,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736796265208,22.34479772,175.88,175.74,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796265413,22.34479772,175.88,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796265414,22.34479772,175.85,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796265809,2.8458,175.78,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796266006,22.34479772,175.85,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796267111,2.8453,175.81,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796267309,22.34479772,175.85,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796268305,2.8454,175.81,175.77,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736796268611,22.34479772,175.85,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796268810,2.8457,175.79,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796270112,22.34479772,175.85,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796270514,2.8452,175.81,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796271113,22.34479772,175.85,175.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796271309,22.34479772,175.79,175.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796271514,22.34479772,175.76,175.67,31.43537781]
["bitfinex-derivatives","SOLF0:USTF0",1736796271711,2.8466,175.73,175.69,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1736796272618,22.34479772,175.76,175.63,34.77587781]
["bitfinex-derivatives","SOLF0:USTF0",1736796272814,5.03,175.78,175.63,31.43537781]
["bitfinex-derivatives","SOLF0:USTF0",1736796272815,22.34479772,175.73,175.63,31.43537781]
["bitfinex-derivatives","SOLF0:USTF0",1736796273213,2.847,175.7,175.63,31.43537781]
["bitfinex-derivatives","SOLF0:USTF0",1736796273409,22.34479772,175.77,175.63,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796273613,2.8463,175.75,175.7,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736796273819,5.03,175.78,175.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796274213,2.8462,175.75,175.66,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796274419,5.03,175.78,175.66,28.74479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796274617,1.7074,175.78,175.69,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796274822,2.8457,175.79,175.69,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796275220,1.7203,175.82,175.69,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796275420,1.7203,175.82,175.72,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796275623,22.34479772,175.86,175.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796275819,4.9767,175.87,175.75,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796276117,4.9767,175.87,175.81,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736796276324,4.9767,175.87,175.76,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736796276525,2.8445,175.86,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736796276920,4.9767,175.87,175.76,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736796277116,2.8449,175.83,175.76,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736796277321,4.9767,175.87,175.76,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736796277723,2.8447,175.84,175.78,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736796277923,4.9767,175.87,175.76,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736796278319,2.8447,175.85,175.79,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1736796278519,2.8447,175.85,175.76,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736796278720,2.8447,175.85,175.76,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736796278920,4.9767,175.87,175.78,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796279120,2.8444,175.86,175.8,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736796279317,2.8444,175.86,175.8,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736796279621,2.8441,175.88,175.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796279820,3.2434,175.93,175.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796281334,22.34479772,175.89,175.76,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1736796281828,2.8454,175.8,175.75,7.85884445]
["bitfinex-derivatives","SOLF0:USTF0",1736796282429,2.8454,175.8,175.74,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736796283023,22.34479772,175.83,175.73,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1736796283230,22.34479772,175.83,175.73,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736796283620,2.8461,175.76,175.73,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736796285730,2.8454,175.8,175.73,100.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736796285929,22.34479772,175.83,175.73,100.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736796286433,2.8458,175.78,175.73,100.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736796287227,2.8454,175.8,175.75,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736796287428,2.8454,175.8,175.73,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736796287930,3.3835,175.85,175.75,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736796288430,3.3835,175.85,175.73,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736796288633,22.34479772,175.83,175.73,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1736796288829,3.3835,175.85,175.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796289028,22.34479772,175.8,175.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796289224,1.6178,175.79,175.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796289728,2.846,175.77,175.7,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736796289922,1.6178,175.79,175.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796290931,2.8462,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736796291833,2.8462,175.75,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736796292231,2.846,175.76,175.72,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736796292727,2.8459,175.78,175.73,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736796293233,1.5808,175.84,175.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796293427,22.34479772,175.8,175.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796294035,2.8467,175.72,175.68,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1736796294535,22.34479772,175.8,175.67,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736796294729,22.34479772,175.8,175.66,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736796296232,2.8467,175.72,175.68,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736796296937,2.8467,175.72,175.66,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736796296938,22.34479772,175.8,175.66,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736796297139,22.34479772,175.83,175.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796297327,1.5808,175.84,175.7,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796297526,2.8452,175.82,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736796297935,1.5808,175.84,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736796298134,2.8453,175.81,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736796298933,1.5808,175.84,175.77,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1736796299140,22.34479772,175.92,175.76,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796299334,3.1763,175.9,175.76,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796299838,2.8447,175.85,175.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736796300938,3.1763,175.9,175.76,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796301235,2.8441,175.88,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736796301940,2.8443,175.87,175.83,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736796302136,3.1763,175.9,175.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796302443,2.8436,175.91,175.82,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796302637,22.34479772,175.95,175.82,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796302638,1.7055,175.96,175.82,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796302837,1.7055,175.96,175.85,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796303343,22.34479772,176.01,175.88,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796303539,3.3359,176.02,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796303740,2.8426,175.98,175.91,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736796304043,3.3359,176.02,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796305332,2.8426,175.98,175.91,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736796305532,2.8426,175.98,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796305937,2.8427,175.97,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796306138,3.3359,176.02,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796306945,3.3359,176.02,175.93,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736796307335,3.3359,176.02,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796307538,2.8425,175.98,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796308235,3.3359,176.02,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796308439,2.8425,175.98,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796308842,2.8423,176.0,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736796309341,2.8423,176.0,175.92,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736796309537,2.8423,176.0,175.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1736796309740,2.8423,176.0,175.92,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736796310243,2.8424,175.99,175.92,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736796310545,3.3359,176.02,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796310742,3.3359,176.02,175.9,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736796310943,3.3359,176.02,175.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796311146,24.05029772,176.07,175.93,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796311340,1.7055,176.07,175.94,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736796311649,2.8414,176.05,175.96,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796311844,2.8414,176.05,175.99,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1736796312242,1.7055,176.07,175.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796312546,1.7055,176.07,175.99,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1736796313047,1.7055,176.07,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736796313048,2.8415,176.04,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736796313849,2.8417,176.03,175.98,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1736796314554,24.05029772,176.07,175.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796314944,22.34479772,176.04,175.83,31.48050372]
["bitfinex-derivatives","SOLF0:USTF0",1736796315252,22.34479772,176.01,175.89,192.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736796315446,3.1577,176.03,175.89,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736796315648,22.34479772,176.05,175.92,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796315849,1.7055,176.07,175.93,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736796316044,2.8419,176.02,175.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736796318454,1.7055,176.07,175.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796318648,22.34479772,176.05,175.93,30.32549772]
["bitfinex-derivatives","SOLF0:USTF0",1736796318956,2.8428,175.97,175.93,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736796319151,22.34479772,176.05,175.93,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1736796319346,1.7055,176.07,175.93,30.32549772]
["bitfinex-derivatives","SOLF0:USTF0",1736796319556,1.7055,176.07,175.96,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796319752,22.34479772,176.14,175.99,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796319946,4.8492,176.16,176.02,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796320154,2.8402,176.12,176.05,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796320354,4.8492,176.16,176.05,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796320553,4.8492,176.16,176.06,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736796320758,2.8399,176.15,176.09,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1736796320953,6.38,176.25,176.08,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796321151,4.2937244,176.24,176.11,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796321353,2.8388,176.21,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736796321658,2.8388,176.21,176.15,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736796321856,3.3193,176.24,176.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796322753,22.34479772,176.22,176.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796322950,3.3193,176.24,176.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796322951,8.0627,176.24,176.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796323146,8.0627,176.24,176.11,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796323358,8.0627,176.24,176.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736796323649,8.0627,176.24,176.11,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796324254,1.6827,176.24,176.11,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796324452,2.839,176.2,176.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736796324652,1.5831,176.25,176.11,213.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796324856,1.5831,176.25,176.14,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796325053,1.5831,176.25,176.15,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736796325260,1.5831,176.25,176.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796325856,2.8388,176.21,176.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796326659,1.5831,176.25,176.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796327458,2.839,176.2,176.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796328253,2.8391,176.19,176.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796329558,1.5831,176.25,176.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796329856,1.5831,176.25,176.11,213.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796329857,22.34479772,176.22,176.08,28.72479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796330058,22.34479772,176.22,176.08,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736796330455,23.92789772,176.25,176.08,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736796331458,2.8398,176.15,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736796331660,23.92789772,176.25,176.11,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736796331860,23.92789772,176.25,176.1,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796332161,1.5831,176.25,176.13,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796332663,2.839,176.2,176.13,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796333164,2.8393,176.18,176.13,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796333456,23.92789772,176.25,176.1,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796333658,1.5831,176.25,176.13,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796333859,2.8391,176.19,176.15,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1736796334052,2.8391,176.19,176.15,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736796334267,2.8384,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736796335158,2.8383,176.24,176.19,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1736796335361,2.8383,176.24,176.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736796335362,3.257,176.3,176.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736796335563,22.34479772,176.28,176.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736796335764,2.8391,176.19,176.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796336061,22.34479772,176.28,176.13,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796336265,22.34479772,176.28,176.13,28.72479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796336464,22.34479772,176.25,176.1,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796336661,1.647,176.24,176.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796336861,2.8386,176.23,176.18,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736796337063,2.8386,176.23,176.18,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736796337965,2.8383,176.24,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736796338865,3.257,176.3,176.19,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1736796339265,1.647,176.32,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736796339464,2.8376,176.29,176.24,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736796340367,2.8374,176.3,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736796341372,1.647,176.32,176.22,25.18329772]
["bitfinex-derivatives","SOLF0:USTF0",1736796341568,1.647,176.32,176.19,123.04429772]
["bitfinex-derivatives","SOLF0:USTF0",1736796342363,1.647,176.32,176.19,99.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736796342564,2.8389,176.2,176.19,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736796342769,22.34479772,176.28,176.19,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736796342970,3.2551,176.27,176.19,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736796343677,1.647,176.32,176.19,119.78479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796343874,3.3083,176.32,176.19,119.78479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796344375,2.838,176.26,176.22,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736796345277,22.34479772,176.3,176.19,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736796346177,22.34479772,176.27,176.19,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1736796347166,22.34479772,176.27,176.19,100.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736796348174,2.8385,176.23,176.19,100.2789]
["bitfinex-derivatives","SOLF0:USTF0",1736796350074,2.8385,176.23,176.2,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736796350271,3.3083,176.32,176.19,119.78479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796350476,3.3083,176.32,176.22,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796350674,2.8374,176.3,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736796351582,3.3083,176.32,176.26,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1736796351781,2.8376,176.28,176.25,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1736796353982,3.3083,176.32,176.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796354176,2.8374,176.3,176.26,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736796356481,3.3083,176.32,176.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796357489,2.8377,176.28,176.24,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736796358386,2.8379,176.27,176.23,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736796358588,3.3083,176.32,176.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796359286,1.6613,176.32,176.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736796359588,1.6613,176.32,176.22,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796360482,2.8376,176.29,176.25,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1736796360790,1.6613,176.32,176.22,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796360981,2.8373,176.31,176.22,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796361690,2.8373,176.31,176.27,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736796361889,2.8369,176.33,176.25,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796362488,2.8366,176.35,176.28,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796362690,1.5833,176.37,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796362989,3.2616,176.39,176.3,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736796363188,3.2616,176.39,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796363189,2.8365,176.36,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796363592,2.8365,176.36,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736796363891,2.8365,176.35,176.31,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736796364092,9.03464141,176.41,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796364296,3.2544,176.4,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796364491,2.8368,176.33,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796364792,3.2544,176.4,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796365287,3.2544,176.4,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736796365488,3.2544,176.4,176.28,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796365791,7.40414141,176.41,176.31,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796365989,6.81436891,176.45,176.31,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796366790,6.81436891,176.45,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736796366791,2.8358,176.4,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736796366988,6.81436891,176.45,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736796367296,6.81436891,176.45,176.31,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796367590,2.8358,176.4,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736796367988,6.81436891,176.45,176.36,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1736796368186,2.836,176.39,176.35,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1736796368383,2.836,176.39,176.31,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796369387,6.81436891,176.45,176.31,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796369591,22.34479772,176.52,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796369897,2.8345,176.48,176.4,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796370190,27.31009772,176.55,176.4,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796370392,2.8339,176.51,176.43,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796370692,4.9653,176.55,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736796371286,2.8338,176.52,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796371494,3.3007,176.6,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796371788,2.8341,176.5,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796371992,23.91329772,176.58,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796372493,2.8342,176.5,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796372688,23.91329772,176.58,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796373095,1.5685,176.58,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796373488,2.8341,176.5,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796373888,22.34479772,176.57,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796374086,2.8344,176.49,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796374285,22.34479772,176.57,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796374693,2.834,176.51,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796374893,22.34479772,176.57,176.43,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796375089,2.8341,176.5,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736796375294,22.34479772,176.57,176.43,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796375495,0.97493797,176.56,176.43,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796375799,22.34479772,176.57,176.43,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796375994,22.34479772,176.54,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796376694,22.34479772,176.51,176.38,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736796376899,6.36,176.54,176.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796376900,22.34479772,176.48,176.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796377398,2.8354,176.42,176.38,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1736796377600,22.34479772,176.48,176.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796377997,22.34479772,176.48,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796378697,2.8357,176.41,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796378897,22.34479772,176.48,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796379296,2.8354,176.43,176.39,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736796379501,2.8354,176.43,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796380001,2.8354,176.43,176.38,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736796380198,2.8357,176.41,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796380594,22.34479772,176.48,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796380899,2.8359,176.4,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796381502,2.8359,176.4,176.35,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736796381693,22.34479772,176.48,176.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796381893,4.9564,176.5,176.37,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796382097,4.9564,176.5,176.4,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796382299,3.2983,176.5,176.4,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796382694,2.8347,176.47,176.42,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736796382899,3.2983,176.5,176.42,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736796383297,2.8347,176.47,176.42,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736796383699,3.2983,176.5,176.42,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1736796383700,2.8344,176.48,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736796384305,2.8344,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736796384705,2.8343,176.49,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736796387716,3.4454,176.57,176.43,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796388014,3.4454,176.57,176.43,23.98859772]
["bitfinex-derivatives","SOLF0:USTF0",1736796388320,2.8337,176.53,176.43,23.98859772]
["bitfinex-derivatives","SOLF0:USTF0",1736796388512,2.8337,176.53,176.46,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796389017,2.8338,176.52,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736796390211,1.7245,176.57,176.46,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796390518,24.06929772,176.57,176.42,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736796390717,22.34479772,176.54,176.42,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736796390907,2.8349,176.46,176.42,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1736796391307,22.34479772,176.51,176.37,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796391513,22.34479772,176.51,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796392313,2.8353,176.43,176.39,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736796392816,3.338,176.53,176.4,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796393211,3.338,176.53,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736796393417,25.68279772,176.53,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796393815,25.68279772,176.53,176.39,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736796394025,25.68279772,176.53,176.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796394026,3.338,176.53,176.4,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796394215,3.338,176.53,176.41,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736796394420,2.8343,176.49,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736796395118,2.8345,176.48,176.44,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1736796395318,3.338,176.53,176.41,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736796395516,2.8346,176.47,176.41,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736796395716,3.338,176.53,176.43,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796396021,1.6104,176.53,176.43,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796396322,3.2952,176.57,176.43,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796396818,3.2952,176.57,176.46,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796397023,3.2952,176.57,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796397224,2.833,176.57,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736796397524,1.5821,176.6,176.49,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796398017,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736796398223,1.5821,176.6,176.49,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796398724,1.5821,176.6,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736796399424,1.5821,176.6,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736796400427,2.8336,176.54,176.5,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736796400724,22.34479772,176.58,176.47,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736796400914,2.8334,176.55,176.46,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796401118,3.3483,176.54,176.46,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796401825,2.8343,176.49,176.46,100.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736796402022,2.8343,176.49,176.46,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796402224,3.3483,176.54,176.46,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796402716,2.8347,176.47,176.43,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736796402921,22.34479772,176.52,176.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796403126,2.835,176.45,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796403323,2.835,176.45,176.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796403723,2.835,176.45,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796403924,2.8351,176.44,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796405128,2.8349,176.46,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796405425,1.5984,176.51,176.37,30.34459772]
["bitfinex-derivatives","SOLF0:USTF0",1736796405622,2.8345,176.48,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736796405819,1.5984,176.51,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736796406220,3.3483,176.54,176.4,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796406424,3.3483,176.54,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796406822,2.8342,176.5,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796407535,3.3483,176.54,176.41,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736796408030,2.8349,176.46,176.42,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736796408641,22.34479772,176.52,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736796409435,22.34479772,176.52,176.38,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796409840,2.8351,176.44,176.38,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796410837,2.8357,176.4,176.37,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736796411039,22.34479772,176.49,176.36,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1736796411237,1.6515,176.48,176.36,119.60479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796411430,1.6515,176.48,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796413338,2.8351,176.44,176.41,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796414843,2.8361,176.38,176.34,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736796415030,22.34479772,176.42,176.32,31.05400556]
["bitfinex-derivatives","SOLF0:USTF0",1736796415235,3.3296,176.41,176.32,31.05400556]
["bitfinex-derivatives","SOLF0:USTF0",1736796415640,2.8366,176.35,176.32,31.05400556]
["bitfinex-derivatives","SOLF0:USTF0",1736796416236,2.8366,176.35,176.32,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1736796416738,2.8366,176.35,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796416942,2.8366,176.35,176.31,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736796419642,1.5716,176.4,176.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796419842,22.34479772,176.48,176.34,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796420049,3.3444,176.48,176.37,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796420237,2.8349,176.45,176.41,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736796420643,2.8348,176.46,176.42,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736796421249,1.6533,176.52,176.41,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796421542,3.4376,176.57,176.44,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796421744,3.4376,176.57,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796422159,2.8337,176.53,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736796422460,3.4376,176.57,176.47,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796423054,2.8335,176.54,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736796423659,2.8335,176.54,176.47,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796423962,3.4376,176.57,176.47,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796424155,3.4376,176.57,176.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796424156,3.4376,176.57,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796424350,3.4376,176.57,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736796424854,3.4376,176.57,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796425060,3.4376,176.57,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736796425258,3.4376,176.57,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796425559,2.8339,176.52,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796426762,2.8339,176.51,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796427463,2.8341,176.5,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736796427662,3.4376,176.57,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736796428057,3.4376,176.57,176.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796428462,3.4376,176.57,176.47,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796428659,1.7174,176.59,176.5,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796428960,9.9687285,176.63,176.5,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796429464,0.97438802,176.62,176.48,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1736796429762,2.8328,176.58,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736796429963,32.31352622,176.63,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736796429964,9.9687285,176.63,176.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796430462,2.8328,176.58,176.53,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736796430965,9.9687285,176.63,176.5,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796430966,32.31352622,176.63,176.5,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796431154,2.8331,176.57,176.51,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736796431359,2.8331,176.57,176.5,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796431761,2.8331,176.57,176.52,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1736796431962,22.34479772,176.6,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796432162,1.5992,176.59,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796432857,2.8336,176.53,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796433261,1.5992,176.59,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796433462,2.8335,176.54,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796434756,2.8335,176.54,176.5,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736796436065,2.8335,176.54,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796437263,22.34479772,176.57,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736796437464,22.34479772,176.57,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796437661,2.8335,176.54,176.46,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796437865,1.5992,176.59,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736796438267,1.5992,176.59,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796438465,1.5992,176.59,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736796438972,1.5992,176.59,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796439165,1.5992,176.59,176.46,213.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796439362,1.5992,176.59,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796439571,1.5992,176.59,176.5,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1736796440069,1.5992,176.59,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736796440370,1.5992,176.59,176.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796440773,25.50569772,176.63,176.49,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796441068,3.1609,176.63,176.5,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736796441263,2.8327,176.59,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736796441465,2.8327,176.59,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796441663,3.1609,176.63,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796442269,25.50569772,176.63,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796442664,2.8329,176.58,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796442865,2.8329,176.58,176.53,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736796443071,2.8329,176.58,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796443776,3.1609,176.63,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796443974,2.8327,176.59,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796444172,3.1609,176.63,176.5,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1736796444375,2.833,176.57,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736796444574,25.50569772,176.63,176.5,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736796444775,25.50569772,176.63,176.5,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736796444977,3.1609,176.63,176.5,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736796445480,2.8323,176.62,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736796445674,23.92469772,176.66,176.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796445868,3.3015,176.65,176.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796446075,2.8328,176.59,176.55,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736796446472,3.3015,176.65,176.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796446676,2.8331,176.57,176.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796447471,2.8328,176.59,176.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796448277,2.8328,176.59,176.55,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736796448680,2.8332,176.56,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736796448878,22.34479772,176.63,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736796449075,2.8338,176.52,176.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796449283,22.34479772,176.57,176.47,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736796449574,4.9353,176.56,176.47,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736796449774,22.34479772,176.6,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736796449983,4.9698,176.62,176.49,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796450483,4.9698,176.62,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736796450779,4.9698,176.62,176.52,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796450979,4.9698,176.62,176.52,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796451169,45.35187348,176.7,176.52,28.70479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796451371,0.97420598,176.66,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796451575,2.8321,176.63,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796451781,1.6247,176.67,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796452074,0.9742033,176.66,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796452280,2.8321,176.63,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736796452477,1.6247,176.67,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796452677,2.8321,176.63,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796452878,23.96949772,176.67,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796453077,0.9742045,176.66,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796453278,2.8325,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796453578,23.96949772,176.67,176.53,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736796453881,0.97418387,176.66,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736796454083,0.97418387,176.66,176.53,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736796454482,2.8321,176.63,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796455384,2.8322,176.62,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796456183,2.8322,176.62,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736796456980,1.6247,176.67,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796457185,2.832,176.63,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736796457585,2.8323,176.61,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736796457788,1.6247,176.67,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796457980,3.1932,176.69,176.54,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736796457981,3.1932,176.69,176.58,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796458182,1.585,176.72,176.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796458383,1.585,176.72,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796458889,198.09735962,176.75,176.64,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796458890,3.3547,176.75,176.64,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796460177,2.8305,176.73,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736796460381,3.3547,176.75,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736796461080,2.8304,176.73,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736796461280,1.6622,176.78,176.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796461481,1.6622,176.78,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796461878,2.83,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736796462079,3.2844,176.81,176.7,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796462478,2.8298,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796462685,2.8298,176.77,176.7,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796463082,2.8298,176.77,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736796463293,2.8297,176.78,176.7,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796463585,3.2844,176.81,176.7,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796463983,2.8297,176.78,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796464180,155.29843886,176.92,176.73,28.68479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796464380,5.86111851,176.91,176.76,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796464583,0.97301851,176.9,176.76,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796465085,2.8285,176.86,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736796465290,2.8285,176.86,176.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796465990,2.8285,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736796466288,2.8285,176.85,176.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796466482,2.8285,176.85,176.8,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736796466690,27.23289772,176.91,176.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796466880,0.97279965,176.9,176.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796467083,2.8283,176.87,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736796468790,24.00969772,176.91,176.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796469694,2.829,176.82,176.76,119.48479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796469888,2.829,176.82,176.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796471191,2.829,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796471789,2.829,176.82,176.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796472098,2.8295,176.79,176.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796472399,22.34479772,176.85,176.76,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736796472592,2.829,176.82,176.76,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736796472792,3.4297,176.84,176.76,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736796472999,1.6036,176.83,176.76,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736796473191,2.8298,176.77,176.76,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736796473497,1.6036,176.83,176.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796473694,22.34479772,176.82,176.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736796473896,2.8306,176.72,176.68,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736796474201,22.34479772,176.82,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736796474403,2.8302,176.75,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736796474699,22.34479772,176.82,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736796475596,2.8304,176.74,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736796475899,22.34479772,176.82,176.68,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736796476398,2.8298,176.78,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796476595,22.34479772,176.82,176.68,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736796476794,22.34479772,176.82,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736796476994,22.34479772,176.82,176.68,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736796477194,2.8299,176.77,176.68,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736796477393,22.34479772,176.82,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796477794,22.34479772,176.82,176.68,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736796478101,7.9436,176.83,176.7,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796478494,2.8298,176.77,176.7,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796479099,2.8299,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736796479901,22.34479772,176.82,176.68,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736796480101,22.34479772,176.82,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796480102,2.8302,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796480302,22.34479772,176.82,176.68,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736796480498,2.8307,176.72,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736796480702,22.34479772,176.79,176.65,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736796480902,22.34479772,176.79,176.65,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1736796482194,2.8305,176.73,176.69,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736796482400,22.34479772,176.82,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796482605,22.34479772,176.82,176.68,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736796482903,2.8301,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736796483304,2.8301,176.75,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736796483504,22.34479772,176.82,176.68,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736796483801,22.34479772,176.79,176.65,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736796484000,22.34479772,176.76,176.65,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736796484204,5.0123,176.75,176.65,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736796484500,22.34479772,176.73,176.65,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1736796484705,22.34479772,176.73,176.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796485603,22.34479772,176.73,176.59,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736796485604,22.34479772,176.73,176.59,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1736796486200,2.8319,176.64,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736796489506,22.34479772,176.73,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736796490205,22.34479772,176.73,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796490398,5.0123,176.75,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796490603,2.8312,176.68,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736796490802,2.8312,176.68,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796490803,5.0123,176.75,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796492702,5.0123,176.75,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736796493304,2.8309,176.7,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736796495212,2.8308,176.71,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736796495512,5.0123,176.75,176.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796495902,2.8306,176.72,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736796496102,2.8306,176.72,176.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796496311,4.9033,176.79,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796496508,2.8299,176.76,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796497407,2.8299,176.76,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796497615,2.8299,176.76,176.72,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736796497905,1.6584,176.79,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796498113,2.8298,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736796502414,1.6584,176.79,176.66,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736796502625,1.6584,176.79,176.66,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1736796502926,2.8312,176.68,176.65,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1736796503219,22.34479772,176.75,176.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796503417,2.8313,176.68,176.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796503614,3.2654,176.74,176.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796503812,22.34479772,176.72,176.6,30.77750504]
["bitfinex-derivatives","SOLF0:USTF0",1736796504025,1.5963,176.71,176.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796504230,22.34479772,176.69,176.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796504917,2.8318,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736796505128,1.5963,176.71,176.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796506118,22.34479772,176.69,176.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796506319,2.8316,176.66,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736796506524,22.34479772,176.69,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736796507122,22.34479772,176.69,176.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796507318,2.8317,176.66,176.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796507826,2.8317,176.66,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736796508826,2.8317,176.65,176.61,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736796510019,2.8321,176.63,176.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736796510221,22.34479772,176.69,176.55,125.82479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796511324,22.34479772,176.69,176.55,119.48479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796511519,22.34479772,176.66,176.55,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736796511726,2.8328,176.59,176.55,99.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736796514221,3.3902,176.65,176.55,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1736796514418,22.34479772,176.63,176.53,61.75365712]
["bitfinex-derivatives","SOLF0:USTF0",1736796514716,1.6015,176.62,176.53,61.75365712]
["bitfinex-derivatives","SOLF0:USTF0",1736796515327,1.6015,176.62,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736796515530,2.8332,176.56,176.52,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736796516127,2.8332,176.56,176.5,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736796516328,2.8335,176.54,176.5,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736796516533,2.8335,176.54,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736796516831,1.6015,176.62,176.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796517031,2.8334,176.55,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736796517224,1.6015,176.62,176.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796517920,22.34479772,176.6,176.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796518830,2.8331,176.57,176.49,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736796519029,22.34479772,176.6,176.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796519237,1.6015,176.62,176.49,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796519427,1.6015,176.62,176.52,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796519624,3.3902,176.65,176.52,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796519934,3.3902,176.65,176.55,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796520131,4.8981,176.7,176.58,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796520331,22.34479772,176.76,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796520535,2.8309,176.7,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796520733,4.859,176.75,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796520928,2.8315,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796521531,4.859,176.75,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796521532,2.8312,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796521727,2.8312,176.68,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736796521930,4.859,176.75,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796522126,2.831,176.7,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796522333,4.859,176.75,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736796522535,4.859,176.75,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796522930,4.859,176.75,176.65,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1736796523238,2.8313,176.68,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796523433,4.859,176.75,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736796523931,2.8312,176.69,176.65,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736796525633,4.859,176.75,176.58,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796525829,22.34479772,176.73,176.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796526340,4.859,176.75,176.61,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796526535,4.859,176.75,176.64,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796526735,4.859,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796526736,4.4815,176.75,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796526931,2.8301,176.75,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796527436,2.8305,176.73,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796528036,2.8302,176.74,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796528237,23.96249772,176.82,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796528733,2.8302,176.75,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736796529441,2.8304,176.74,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736796531141,23.96249772,176.82,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796531440,2.8304,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736796531644,23.96249772,176.82,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796531837,22.34479772,176.79,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736796532039,22.34479772,176.79,176.66,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736796532238,23.96249772,176.82,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796532438,0.97326218,176.81,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796532943,23.96249772,176.82,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796533140,2.8301,176.76,176.71,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736796533341,23.96249772,176.82,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796533544,0.97326071,176.81,176.67,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796533745,2.8302,176.75,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796533946,23.96249772,176.82,176.7,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796534449,23.96249772,176.82,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796534641,23.96249772,176.82,176.66,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736796535347,2.8301,176.76,176.68,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796535741,2.8301,176.76,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736796536146,2.8301,176.75,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736796537748,23.96249772,176.82,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796538144,2.8295,176.79,176.71,22.34479772]
["bitfinex-derivatives","SOLF0:USTF0",1736796538748,2.8297,176.78,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736796539944,13.83326917,176.81,176.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796540343,2.8302,176.74,176.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796540751,13.83326917,176.81,176.69,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796541048,13.83326917,176.78,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796541440,2.8307,176.72,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736796541849,2.8307,176.72,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796542044,2.8307,176.72,176.68,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736796542448,13.83326917,176.78,176.68,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736796542643,2.8308,176.71,176.68,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736796543349,1.6177,176.82,176.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796543550,3.3159,176.83,176.73,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796544047,3.3159,176.83,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796544247,6.79913237,176.85,176.76,20.17326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796544442,1.5924,176.87,176.79,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796544647,2.8284,176.86,176.79,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796544843,17.24896917,176.89,176.79,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796545152,2.828,176.89,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736796545350,13.83326917,176.92,176.84,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736796545948,13.83326917,176.95,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736796546153,13.83326917,176.95,176.85,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796546352,2.8276,176.91,176.85,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796547047,2.8273,176.93,176.85,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796547252,5.0624,176.97,176.88,13.83326917]
["bitfinex-derivatives","SOLF0:USTF0",1736796547550,5.0624,176.97,176.86,23.76514439]
["bitfinex-derivatives","SOLF0:USTF0",1736796547747,5.0624,176.97,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796547748,2.8269,176.95,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796547949,2.8269,176.95,176.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796548350,2.8269,176.95,176.9,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736796550552,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796551555,23.67294439,177.07,176.92,22.09434439]
["bitfinex-derivatives","SOLF0:USTF0",1736796551756,0.97196278,177.06,176.92,22.09434439]
["bitfinex-derivatives","SOLF0:USTF0",1736796551955,0.97196278,177.06,176.95,22.09434439]
["bitfinex-derivatives","SOLF0:USTF0",1736796552152,2.8256,177.03,176.95,22.09434439]
["bitfinex-derivatives","SOLF0:USTF0",1736796552354,1.5786,177.07,176.94,22.09434439]
["bitfinex-derivatives","SOLF0:USTF0",1736796552652,2.8255,177.04,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736796552860,1.5786,177.07,176.95,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1736796553261,2.8255,177.04,176.97,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736796553559,1.5786,177.07,176.95,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736796555155,2.8257,177.03,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736796555354,2.8257,177.03,176.95,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736796555355,1.5786,177.07,176.95,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736796555756,2.8259,177.02,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736796556060,2.8259,177.02,176.95,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736796556462,2.8254,177.04,176.97,22.09434439]
["bitfinex-derivatives","SOLF0:USTF0",1736796556858,1.5786,177.07,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736796557059,2.8257,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736796559066,2.8254,177.04,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736796559269,1.5786,177.07,176.95,33.44804439]
["bitfinex-derivatives","SOLF0:USTF0",1736796559466,1.5786,177.07,176.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796559467,23.67294439,177.07,176.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796560661,0.97190453,177.06,176.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796560863,2.8262,177.0,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736796562665,1.5786,177.07,176.95,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736796562864,1.5786,177.07,176.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796563567,1.5786,177.07,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796563568,22.09434439,177.05,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796563867,22.09434439,177.02,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796564066,2.8273,176.93,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796564972,22.09434439,177.02,176.88,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796565173,22.09434439,177.02,176.88,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796565765,2.8276,176.91,176.88,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796570978,4.9023,176.98,176.88,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796571183,4.9023,176.98,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796571480,4.9023,176.98,176.9,13.80673618]
["bitfinex-derivatives","SOLF0:USTF0",1736796571676,2.8269,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796572079,4.9023,176.98,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796573183,2.8269,176.95,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796573978,2.8269,176.95,176.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796574184,2.8269,176.95,176.91,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1736796574379,18.70903618,176.98,176.88,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796574583,2.8277,176.9,176.88,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796575480,18.70903618,176.98,176.88,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796577182,2.8278,176.89,176.88,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796578082,2.8278,176.89,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736796578287,2.8275,176.92,176.82,64.4734731]
["bitfinex-derivatives","SOLF0:USTF0",1736796578482,22.10250485,176.95,176.82,61.6445731]
["bitfinex-derivatives","SOLF0:USTF0",1736796578683,22.10250485,176.95,176.8,28.42250485]
["bitfinex-derivatives","SOLF0:USTF0",1736796578883,2.8285,176.86,176.8,28.42250485]
["bitfinex-derivatives","SOLF0:USTF0",1736796579289,27.00480485,176.98,176.83,22.10250485]
["bitfinex-derivatives","SOLF0:USTF0",1736796579489,27.00480485,176.98,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796580286,4.9023,176.98,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796580486,4.9023,176.98,176.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796580692,2.8271,176.94,176.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796581084,2.8271,176.94,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736796581394,4.9023,176.98,176.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796581594,2.8269,176.95,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796582294,4.9023,176.98,176.89,22.10250485]
["bitfinex-derivatives","SOLF0:USTF0",1736796582595,2.8271,176.94,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796583693,2.8266,176.97,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736796584297,5.0117,177.03,176.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796585189,5.0117,177.03,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736796585790,2.8264,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736796586595,5.0117,177.03,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736796586596,2.8264,176.98,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736796587494,5.0117,177.03,176.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796587495,2.8268,176.96,176.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796588204,2.8269,176.95,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796588503,5.0117,177.03,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796588703,2.8268,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796589704,5.0117,177.03,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796590004,2.8265,176.98,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796590205,5.0117,177.03,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796591005,5.0117,177.03,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796591804,5.0117,177.03,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796592399,5.0117,177.03,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736796592604,5.0117,177.03,176.92,22.10250485]
["bitfinex-derivatives","SOLF0:USTF0",1736796592805,2.8263,176.99,176.92,22.10250485]
["bitfinex-derivatives","SOLF0:USTF0",1736796593007,2.8263,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736796593205,5.0117,177.03,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736796594101,2.8264,176.98,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736796594706,3.3379,177.03,176.92,22.10250485]
["bitfinex-derivatives","SOLF0:USTF0",1736796594908,2.8263,176.99,176.96,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736796597611,3.3379,177.03,176.94,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796597811,15.42794882,177.06,176.94,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796598602,15.42794882,177.06,176.97,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796598808,1.6292,177.06,176.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796599309,2.8255,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736796599610,3.307,177.08,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736796600211,3.307,177.08,176.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796600405,2.8253,177.05,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736796600606,1.569,177.11,176.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796600812,13.79874882,177.03,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736796601110,13.79874882,177.03,176.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796601314,6.32,177.08,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796601315,2.8269,176.96,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796601514,13.79874882,177.0,176.9,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796601810,2.8262,177.0,176.96,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736796602014,1.569,177.02,176.93,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796602402,1.569,177.02,176.89,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736796602611,1.569,177.02,176.91,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796602908,2.826,177.01,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736796603110,13.79874882,177.06,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796603313,3.311,177.07,176.97,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796603717,1.7301,177.08,177.0,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796603910,2.825,177.07,177.03,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736796604103,45.24215516,177.12,177.0,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796604508,2.8249,177.08,177.0,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796605209,3.4329,177.13,177.06,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796605416,1.7301,177.13,177.06,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796605916,2.8242,177.12,177.06,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796606120,15.37374882,177.18,177.06,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796606419,1.575,177.18,177.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736796606612,17.19874882,177.21,177.09,13.79874882]
["bitfinex-derivatives","SOLF0:USTF0",1736796606919,2.8232,177.18,177.13,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736796607508,2.8232,177.18,177.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796607710,2.8232,177.18,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736796608211,2.8237,177.15,177.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796608513,3.4,177.21,177.07,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736796608514,25.43652534,177.21,177.07,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736796608715,0.9710593,177.2,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796608908,2.824,177.14,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796609304,2.8237,177.15,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736796609614,25.43652534,177.21,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796609813,2.824,177.14,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796610022,25.43652534,177.21,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796610214,0.97111711,177.2,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796610716,0.97111711,177.2,177.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796610916,2.8242,177.12,177.07,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736796611116,25.43652534,177.21,177.07,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736796611318,25.43652534,177.21,177.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796611319,0.97113071,177.2,177.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796611511,2.8238,177.15,177.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796611711,3.4,177.21,177.09,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796612017,3.4,177.21,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736796612018,2.8235,177.17,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736796612319,3.4,177.21,177.09,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796612614,2.8241,177.13,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736796613011,25.43652534,177.21,177.07,28.33652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796613208,22.03652534,177.18,177.03,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796613412,0.9710376,177.17,177.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796613819,2.8246,177.1,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736796615519,2.8242,177.13,177.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796615720,2.8242,177.13,177.06,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796616119,2.8242,177.13,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736796616324,3.4,177.21,177.09,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796616721,3.4,177.21,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736796616917,3.4,177.21,177.13,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1736796617229,3.4,177.21,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736796617230,2.8233,177.18,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736796617517,3.4,177.21,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736796617725,2.8232,177.19,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736796618122,3.4,177.21,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736796618319,2.823,177.2,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736796618523,2.823,177.2,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736796618823,2.823,177.2,177.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796619224,2.823,177.2,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736796619420,1.6937,177.26,177.15,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796619621,1.6693,177.29,177.18,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796620014,160.93933886,177.36,177.25,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796620015,155.29843886,177.36,177.25,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796620224,155.29843886,177.36,177.28,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796620721,2.8205,177.36,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736796620921,3.2968,177.39,177.28,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796621722,2.8208,177.34,177.28,24.85812534]
["bitfinex-derivatives","SOLF0:USTF0",1736796621923,3.2968,177.39,177.28,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796622126,22.03652534,177.37,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796622326,2.8218,177.27,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796622524,22.03652534,177.37,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796622821,2.8209,177.33,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796623029,1.7061,177.32,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796623418,2.8215,177.29,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736796623622,1.7061,177.32,177.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736796623818,1.7061,177.32,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796624029,2.8222,177.25,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796624630,1.6945,177.31,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796625720,2.8223,177.24,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796626029,1.6945,177.31,177.19,23.67912534]
["bitfinex-derivatives","SOLF0:USTF0",1736796626330,1.6069,177.3,177.19,23.67912534]
["bitfinex-derivatives","SOLF0:USTF0",1736796626628,1.6069,177.3,177.19,29.97912534]
["bitfinex-derivatives","SOLF0:USTF0",1736796627731,2.8224,177.23,177.19,32.80212534]
["bitfinex-derivatives","SOLF0:USTF0",1736796628426,2.8228,177.21,177.19,29.97912534]
["bitfinex-derivatives","SOLF0:USTF0",1736796628626,2.8228,177.21,177.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796628824,1.6069,177.3,177.16,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796629022,2.8232,177.19,177.16,28.33652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796629326,1.6069,177.3,177.16,28.33652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796629727,2.8227,177.22,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736796630127,1.6069,177.3,177.16,28.33652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796630325,2.8228,177.21,177.16,31.16002534]
["bitfinex-derivatives","SOLF0:USTF0",1736796630731,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736796633132,1.6069,177.3,177.19,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796633332,1.6069,177.3,177.22,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796633632,1.6945,177.31,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796634728,2.8219,177.27,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796635435,2.8215,177.29,177.25,24.85862534]
["bitfinex-derivatives","SOLF0:USTF0",1736796635928,2.8216,177.28,177.25,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796636132,1.7061,177.32,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796637129,2.8216,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736796638136,1.7061,177.32,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796638726,2.8214,177.3,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796638930,1.7061,177.32,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796639135,1.7061,177.32,177.23,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736796640031,2.8215,177.29,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796640837,2.8216,177.28,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736796642333,2.8216,177.28,177.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796642532,1.7061,177.32,177.22,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796642732,1.7061,177.32,177.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796642933,2.8216,177.29,177.21,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736796643129,1.7061,177.32,177.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796643336,1.7061,177.32,177.22,22.03652534]
["bitfinex-derivatives","SOLF0:USTF0",1736796643827,1.7061,177.32,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736796645232,2.8217,177.28,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736796645441,2.8217,177.28,177.25,16.57559962]
["bitfinex-derivatives","SOLF0:USTF0",1736796646935,2.8219,177.26,177.25,13.75349962]
["bitfinex-derivatives","SOLF0:USTF0",1736796647141,1.7061,177.32,177.22,13.75349962]
["bitfinex-derivatives","SOLF0:USTF0",1736796647736,2.8224,177.23,177.22,13.75349962]
["bitfinex-derivatives","SOLF0:USTF0",1736796647933,1.7061,177.32,177.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796648139,2.8225,177.23,177.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796648335,13.75349962,177.3,177.19,13.75349962]
["bitfinex-derivatives","SOLF0:USTF0",1736796648545,13.75349962,177.27,177.16,13.75349962]
["bitfinex-derivatives","SOLF0:USTF0",1736796648844,2.8232,177.18,177.16,13.75349962]
["bitfinex-derivatives","SOLF0:USTF0",1736796649745,13.75349962,177.23,177.15,97.16804]
["bitfinex-derivatives","SOLF0:USTF0",1736796649942,1.658,177.22,177.15,97.16804]
["bitfinex-derivatives","SOLF0:USTF0",1736796650360,2.8235,177.16,177.15,97.16804]
["bitfinex-derivatives","SOLF0:USTF0",1736796651443,2.8235,177.16,177.15,0.22804]
["bitfinex-derivatives","SOLF0:USTF0",1736796651644,1.6236,177.21,177.06,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736796651943,22.03805835,177.19,177.06,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736796652149,2.8242,177.12,177.06,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736796652347,1.7024,177.2,177.06,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736796652750,2.8241,177.13,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736796652952,22.03805835,177.19,177.05,118.89805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796653142,6.3,177.18,177.05,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736796653454,22.03805835,177.16,177.05,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736796653953,2.8251,177.07,177.05,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736796654153,22.03805835,177.16,177.05,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736796654452,6.3,177.18,177.05,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736796654649,6.3,177.18,177.06,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796655050,2.8239,177.14,177.06,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796655351,1.7024,177.2,177.06,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796655542,2.8244,177.11,177.06,24.86315835]
["bitfinex-derivatives","SOLF0:USTF0",1736796655746,2.8244,177.11,177.06,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796656847,28.33805835,177.16,177.0,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736796657246,0.97132019,177.15,177.0,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736796657451,2.8244,177.11,177.02,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796658153,2.8247,177.09,177.02,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796658648,2.8247,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736796658953,6.3,177.16,177.02,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796659155,22.03805835,177.13,176.99,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796659352,2.8257,177.03,176.99,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796659559,4.9931,177.12,176.99,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796660452,22.03805835,177.1,176.95,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736796660658,4.9931,177.12,176.94,118.93805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796660659,22.03805835,177.07,176.94,118.93805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796660858,22.03805835,177.07,176.94,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736796661955,22.03805835,177.01,176.88,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736796662158,4.9429,177.0,176.88,23.73935835]
["bitfinex-derivatives","SOLF0:USTF0",1736796662456,2.8264,176.98,176.91,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796662653,4.9429,177.0,176.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736796663658,4.9429,177.0,176.91,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796663858,4.9429,177.0,176.88,23.73935835]
["bitfinex-derivatives","SOLF0:USTF0",1736796664061,4.9429,177.0,176.86,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736796664271,2.8275,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796664464,4.9429,177.0,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796664852,22.03805835,176.98,176.85,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796665157,22.03805835,176.95,176.79,23.71515835]
["bitfinex-derivatives","SOLF0:USTF0",1736796665354,2.828,176.88,176.79,23.71515835]
["bitfinex-derivatives","SOLF0:USTF0",1736796665557,6.3,176.94,176.82,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796666058,4.9429,177.0,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796666364,7.7691,177.0,176.91,28.33805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796666560,4.9429,177.0,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736796667162,4.9429,177.0,176.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796667559,2.8277,176.91,176.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796667764,22.03805835,176.97,176.84,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736796667961,22.03805835,176.97,176.84,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796668259,22.03805835,176.94,176.8,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796668464,22.03805835,176.91,176.79,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736796668661,5.0221,176.9,176.79,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736796669260,5.0221,176.9,176.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796669464,5.0221,176.9,176.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796669769,5.0221,176.9,176.76,28.33805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796669968,22.03805835,176.88,176.74,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736796670162,22.03805835,176.85,176.7,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796670367,22.03805835,176.85,176.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796670562,2.8292,176.81,176.71,106.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736796670769,22.03805835,176.85,176.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796671266,2.83,176.76,176.71,106.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736796671462,22.03805835,176.85,176.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796671862,2.8295,176.79,176.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796672061,22.03805835,176.85,176.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796672267,2.8293,176.8,176.75,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736796672463,22.03805835,176.88,176.73,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796672669,22.03805835,176.85,176.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736796672877,2.8299,176.77,176.71,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736796673059,22.03805835,176.82,176.71,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736796673261,22.03805835,176.79,176.65,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736796673461,22.03805835,176.76,176.61,119.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796673768,22.03805835,176.76,176.61,125.35805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796674364,22.03805835,176.76,176.61,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796674565,22.03805835,176.76,176.61,125.35805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796674766,2.831,176.69,176.62,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796674965,2.831,176.69,176.61,125.35805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796675369,2.831,176.69,176.63,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736796675670,2.831,176.69,176.61,125.35805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796675872,2.8313,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796676267,2.8315,176.66,176.61,125.35805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796676567,2.8315,176.66,176.61,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796676776,2.832,176.63,176.55,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796676974,22.03805835,176.67,176.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796677271,3.2157,176.66,176.52,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796677472,22.03805835,176.64,176.51,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796678173,22.03805835,176.64,176.52,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736796678375,7.73056565,176.63,176.51,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796678571,22.03805835,176.64,176.51,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796678572,2.8327,176.59,176.51,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796678768,27.50155283,176.64,176.51,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796678971,2.26708682,176.63,176.51,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796679168,2.833,176.57,176.51,99.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736796679368,5.25421895,176.61,176.51,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796679573,27.2922773,176.61,176.46,28.33805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796679875,2.8338,176.52,176.46,24.87275835]
["bitfinex-derivatives","SOLF0:USTF0",1736796680072,22.03805835,176.58,176.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796680267,4.55577209,176.57,176.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796680474,2.834,176.51,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736796680675,8.08821895,176.51,176.45,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736796680879,5.25421895,176.51,176.43,23.68715835]
["bitfinex-derivatives","SOLF0:USTF0",1736796681475,5.25421895,176.49,176.46,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796681676,2.65161895,176.49,176.46,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796681979,2.65161895,176.55,176.46,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796682174,3.3057,176.65,176.52,22.03805835]
["bitfinex-derivatives","SOLF0:USTF0",1736796682378,3.3057,176.65,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796682575,2.8325,176.6,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736796682882,7.59495581,176.64,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796683074,26.79939685,176.64,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796683282,4.7613385,176.59,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796683778,3.3057,176.65,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796684178,3.3057,176.65,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796684382,4.67663749,176.64,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796684772,4.67663749,176.63,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796685174,4.67663749,176.63,176.54,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796685376,48.27205492,176.73,176.57,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796685574,6.32,176.76,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796685575,3.2408,176.72,176.6,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796685771,3.2408,176.72,176.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796685974,2.8316,176.66,176.61,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736796686174,4.67461044,176.71,176.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796686383,36.04587238,176.67,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796686576,2.8323,176.62,176.56,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736796686772,36.04587238,176.67,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796687181,36.04587238,176.67,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736796687384,4.67461044,176.66,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796687777,4.67461044,176.66,176.57,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736796687977,4.67461044,176.66,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796688176,2.8332,176.56,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736796688482,36.04587238,176.61,176.46,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736796688680,3.4636,176.6,176.46,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736796688876,36.04587238,176.58,176.46,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736796689077,5.22498089,176.57,176.46,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736796689680,7.49280357,176.56,176.44,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736796689981,5.22498089,176.56,176.44,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736796690177,5.22498089,176.46,176.44,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736796690785,1.7177,176.54,176.44,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736796690786,7.51363603,176.45,176.44,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1736796691284,7.51363603,176.45,176.44,86.97385276]
["bitfinex-derivatives","SOLF0:USTF0",1736796691589,7.51363603,176.45,176.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796691784,7.51363603,176.45,176.44,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736796693287,4.67890821,176.45,176.44,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736796693586,8.21e-06,176.45,176.44,38.88097238]
["bitfinex-derivatives","SOLF0:USTF0",1736796693783,5.23753722,176.49,176.48,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1736796694480,5.23753722,176.5,176.42,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736796694688,5.23753722,176.5,176.4,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796695087,5.23753722,176.48,176.4,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796695590,5.23753722,176.48,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796696193,1.91253722,176.48,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796696393,4.74726158,176.48,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796696791,6.158e-05,176.48,176.47,38.88047238]
["bitfinex-derivatives","SOLF0:USTF0",1736796696990,5.42152769,176.58,176.47,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796697294,5.42152769,176.59,176.51,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796697597,9.09765562,176.6,176.54,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796697987,5.45859398,176.62,176.54,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796698300,5.45859398,176.64,176.54,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796698491,8.29049398,176.64,176.54,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796698699,2.26643139,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736796698896,2.26643139,176.63,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796699095,2.8325,176.6,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796699603,5.47048155,176.63,176.56,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796699791,5.47048155,176.65,176.56,36.04587238]
["bitfinex-derivatives","SOLF0:USTF0",1736796699993,2.8323,176.61,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796700293,5.47048155,176.61,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796700488,2.8327,176.59,176.55,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1736796701200,2.8327,176.59,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736796701696,47.31067238,176.67,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796702098,2.8327,176.59,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796702294,2.8327,176.59,176.54,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736796702996,2.8327,176.59,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796703299,2.8325,176.61,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796703595,11.2648,176.67,176.54,22.17459883]
["bitfinex-derivatives","SOLF0:USTF0",1736796703799,2.8324,176.61,176.54,22.17459883]
["bitfinex-derivatives","SOLF0:USTF0",1736796704297,22.17459883,176.66,176.56,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1736796704487,2.8326,176.59,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796704687,22.17459883,176.63,176.48,22.17459883]
["bitfinex-derivatives","SOLF0:USTF0",1736796704888,2.8331,176.57,176.47,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736796705099,3.2285,176.56,176.47,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1736796705296,4.8221,176.56,176.47,100.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736796706097,4.8221,176.56,176.45,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736796706300,4.8221,176.56,176.37,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736796706599,4.8221,176.56,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736796706804,2.8341,176.51,176.45,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736796707290,2.8341,176.51,176.41,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796707503,40.90642743,176.56,176.46,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736796707894,40.90642743,176.56,176.41,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796708094,4.8221,176.56,176.44,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796708289,3.2285,176.56,176.44,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796708697,1.5728,176.56,176.47,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796708892,1.7033,176.61,176.5,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796709203,42.40432743,176.68,176.53,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796709390,45.61612743,176.68,176.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796710894,2.8325,176.61,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736796711492,2.8325,176.61,176.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796711798,2.8321,176.63,176.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796712299,39.29612743,176.68,176.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796712804,39.29612743,176.68,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796713100,39.29612743,176.68,176.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796713296,39.29612743,176.68,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736796713603,3.2118,176.68,176.56,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796713900,2.8319,176.64,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736796714095,3.2118,176.68,176.56,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796714997,6.80314518,176.77,176.62,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796714998,42.88747261,176.77,176.62,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796715196,2.8309,176.7,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796715397,3.2356,176.75,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796715594,3.2356,176.75,176.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796715595,36.08432743,176.74,176.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796715803,3.2356,176.75,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736796715804,2.8319,176.64,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736796716203,2.8317,176.65,176.6,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736796716801,2.8314,176.67,176.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796717104,36.08432743,176.71,176.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796717294,2.8317,176.65,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736796717801,36.08432743,176.71,176.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796718200,36.08432743,176.68,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796718403,2.8321,176.63,176.58,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736796719202,2.8323,176.61,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796719802,2.8323,176.61,176.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796720001,2.8322,176.62,176.58,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736796721299,1.6226,176.66,176.56,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796721503,347.67258283,176.94,176.59,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796721504,36.08432743,176.74,176.59,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796721904,3.232,176.75,176.62,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796722102,2.8315,176.67,176.63,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1736796722308,36.08432743,176.71,176.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796722604,36.08432743,176.71,176.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796722605,1.6541,176.66,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796722804,2.8327,176.59,176.52,13.90540745]
["bitfinex-derivatives","SOLF0:USTF0",1736796723103,39.35452743,176.65,176.52,7.58540745]
["bitfinex-derivatives","SOLF0:USTF0",1736796723310,36.08432743,176.62,176.51,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736796723607,36.08432743,176.59,176.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796723798,2.8338,176.52,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736796724307,36.08432743,176.59,176.48,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736796725011,2.834,176.51,176.46,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796725312,2.834,176.51,176.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796725313,36.08432743,176.59,176.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796725505,36.08432743,176.59,176.47,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736796725709,36.08432743,176.59,176.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796725710,36.08432743,176.59,176.44,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796726009,36.08432743,176.62,176.51,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736796727012,2.8331,176.57,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736796727212,2.8331,176.57,176.47,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796727511,36.08432743,176.62,176.47,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796727711,36.08432743,176.62,176.44,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796728107,36.08432743,176.62,176.47,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796728409,3.2702,176.65,176.53,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796728615,3.2702,176.65,176.56,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796728616,1.5779,176.65,176.56,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796728912,1.6541,176.66,176.59,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796729109,1.662,176.7,176.59,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796729310,3.3419,176.7,176.59,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796729509,2.8314,176.67,176.61,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736796729811,3.3419,176.7,176.59,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796730208,3.3419,176.7,176.56,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796730816,3.3419,176.7,176.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736796731212,3.3419,176.7,176.56,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796732021,2.8323,176.62,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796732209,36.08432743,176.68,176.57,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736796732408,36.08432743,176.68,176.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796732613,2.8327,176.59,176.55,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736796732817,36.08432743,176.65,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796733120,2.833,176.57,176.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736796733520,36.08432743,176.65,176.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796733819,2.8328,176.59,176.54,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736796734017,36.08432743,176.62,176.46,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796734219,2.8337,176.53,176.49,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736796734817,2.8338,176.52,176.48,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736796735419,3.3149,176.58,176.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796735821,3.3149,176.58,176.49,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796736120,2.8326,176.6,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736796736324,1.6978,176.61,176.49,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796736724,3.3807,176.64,176.52,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796738022,3.3807,176.64,176.49,227.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796738215,3.3807,176.64,176.52,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796738416,5.6609,176.73,176.58,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796738723,155.29843886,176.76,176.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796738724,4.9567,176.72,176.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796738923,3.2524,176.72,176.64,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796739718,3.2524,176.72,176.61,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796740521,1.7043,176.76,176.67,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796740728,1.7043,176.76,176.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796741527,1.7043,176.76,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796741528,37.78862743,176.76,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796742226,36.08432743,176.73,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796742426,2.8316,176.66,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796743128,2.8314,176.67,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796743528,36.08432743,176.73,176.58,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796743726,36.08432743,176.67,176.55,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1736796743929,36.08432743,176.64,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796745125,2.8325,176.6,176.56,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736796745325,5.0527,176.66,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796745532,36.08432743,176.63,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796746126,5.0527,176.66,176.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796747329,3.4279,176.66,176.55,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796747530,1.5719,176.72,176.58,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796747725,4.8124,176.72,176.58,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796748523,2.8311,176.69,176.58,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796748721,2.8311,176.69,176.61,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796748929,4.8124,176.72,176.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796749126,2.8315,176.67,176.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796749329,3.2405,176.72,176.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796749530,2.8313,176.68,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796749737,3.2405,176.72,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796750036,2.8314,176.67,176.63,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736796750226,3.2405,176.72,176.64,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736796750427,3.2405,176.72,176.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796750736,1.5719,176.77,176.64,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796751641,2.8305,176.73,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736796751939,2.8299,176.77,176.73,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736796752139,39.26892743,176.79,176.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796752724,2.8299,176.76,176.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796752935,39.26892743,176.79,176.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796754240,36.08432743,176.76,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796754443,36.08432743,176.73,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796754737,2.8318,176.64,176.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796754933,1.666,176.72,176.6,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1736796755136,6.80128461,176.84,176.64,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796755341,1.666,176.83,176.71,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796755637,2.8297,176.78,176.74,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796755841,1.666,176.83,176.74,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796756636,6.0142,176.79,176.74,38.91442743]
["bitfinex-derivatives","SOLF0:USTF0",1736796756838,3.1846,176.79,176.74,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796757038,3.1846,176.79,176.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796757536,3.1846,176.79,176.71,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796757745,3.1846,176.79,176.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796758042,2.8299,176.76,176.72,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736796758248,3.1846,176.79,176.67,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796758545,3.1846,176.79,176.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796758940,1.666,176.83,176.73,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796759140,2.8292,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736796759443,1.666,176.83,176.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796759944,2.8294,176.8,176.75,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1736796760341,1.666,176.83,176.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796760645,1.666,176.83,176.7,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796760840,2.8293,176.8,176.73,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796761046,1.666,176.83,176.73,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796761945,2.8294,176.8,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736796762238,1.666,176.83,176.73,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796763047,1.666,176.83,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796763345,2.8291,176.82,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796763937,1.5912,176.87,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796764138,1.5912,176.87,176.79,42.40432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796767052,1.5912,176.87,176.79,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796768053,2.8289,176.83,176.79,38.91372743]
["bitfinex-derivatives","SOLF0:USTF0",1736796768252,1.5912,176.87,176.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796768751,1.5912,176.87,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796768953,1.5912,176.87,176.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796769655,1.5912,176.87,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796769859,1.5912,176.87,176.76,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796770553,1.5912,176.87,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796770855,1.5912,176.87,176.76,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796771058,4.4194,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736796771255,2.8282,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736796771454,3.2859,176.9,176.81,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796771653,2.8279,176.89,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736796771854,2.8279,176.89,176.81,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796772353,1.5948,176.95,176.84,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796772656,1.5948,176.95,176.87,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796772854,2.8271,176.94,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796773049,1.6831,176.96,176.9,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796773249,1.6831,176.96,176.87,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796773250,1.603,177.01,176.93,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796773447,1.5894,177.02,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736796773448,2.8259,177.02,176.97,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736796773651,2.8259,177.02,176.96,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796773652,1.6307,177.06,176.96,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796773851,1.6307,177.06,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736796774154,2.8258,177.02,176.96,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796774555,2.8258,177.02,176.96,45.21092743]
["bitfinex-derivatives","SOLF0:USTF0",1736796775562,1.6307,177.06,176.96,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796775859,1.6307,177.06,176.99,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796776567,4.4281,177.07,176.99,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796777260,1.603,177.07,176.99,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796777563,2.8251,177.06,176.99,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796778070,2.8251,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736796780061,2.8248,177.09,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736796780269,1.6554,177.11,177.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796780571,2.8249,177.08,177.03,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736796781161,2.8249,177.08,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736796781462,1.7363,177.14,177.05,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796781661,3.3005,177.2,177.09,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796781866,2.8235,177.16,177.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796782065,5.0,177.2,177.12,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796782559,2.8235,177.17,177.12,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796783171,5.0,177.2,177.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796783563,5.0,177.2,177.01,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736796783564,5.0,177.2,177.06,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796783772,2.8249,177.08,177.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796784271,36.08432743,177.15,177.01,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736796784871,0.9714748,177.14,177.01,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736796785170,36.08432743,177.09,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796785371,4.9481,177.08,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796786074,2.8259,177.02,176.96,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736796786276,36.08432743,177.05,176.91,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796786575,36.08432743,177.05,176.91,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796786769,41.03242743,177.08,176.94,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796786968,4.9481,177.08,176.94,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796787170,2.8253,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736796787365,4.9481,177.08,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796788076,2.8253,177.05,177.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736796789777,4.9481,177.08,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736796789974,4.9481,177.08,176.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796789975,41.03242743,177.08,176.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796790177,41.03242743,177.08,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736796790473,41.03242743,177.08,176.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796790675,36.08432743,177.05,176.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796792171,2.8263,176.99,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736796792681,4.9481,177.08,176.94,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796792873,4.9481,177.08,176.97,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796793075,2.8252,177.06,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736796793376,6.78931009,177.14,177.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796794173,42.87363752,177.14,177.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796794373,36.08432743,177.11,177.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796794974,2.8258,177.02,177.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796795171,2.8258,177.02,176.97,38.91092743]
["bitfinex-derivatives","SOLF0:USTF0",1736796795374,36.08432743,177.11,176.97,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796795873,42.87363752,177.14,177.0,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796796071,2.8245,177.1,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736796796277,6.78931009,177.14,177.03,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796796677,2.8244,177.11,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736796796975,6.78931009,177.14,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736796797280,6.78931009,177.14,177.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796797481,2.825,177.08,177.03,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736796798078,2.825,177.07,177.03,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736796798781,6.78931009,177.14,177.03,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796799378,2.8244,177.11,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736796799575,6.78931009,177.14,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736796799981,6.78931009,177.14,177.03,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796800186,6.78931009,177.14,177.04,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736796800478,6.78931009,177.14,177.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796800681,36.08432743,177.11,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796800876,36.08432743,177.08,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796801077,1.726,177.07,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796801377,1.726,177.07,176.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796801378,36.08432743,177.05,176.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796801581,2.8272,176.94,176.9,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796801778,36.08432743,177.02,176.9,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796802080,1.6039,177.04,176.85,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796802081,2.8277,176.91,176.85,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796802382,2.8277,176.91,176.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796802675,36.08432743,177.03,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796802676,36.08432743,176.96,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796802886,1.6981,176.95,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796803086,1.6981,176.95,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736796803285,2.8277,176.9,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796803476,1.6675,176.94,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796803783,2.8273,176.93,176.85,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736796804680,36.08432743,176.93,176.8,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736796804875,36.08432743,176.9,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796805080,36.08432743,176.9,176.73,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796805081,2.8287,176.84,176.73,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796806081,2.8287,176.84,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736796806978,1.6115,176.89,176.73,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796807379,1.6115,176.89,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796807584,2.8284,176.86,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796808285,2.8285,176.85,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736796808482,1.6115,176.89,176.73,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796808785,2.8286,176.85,176.73,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796809685,1.6115,176.89,176.73,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796810287,2.8291,176.82,176.76,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736796810486,36.08432743,176.87,176.73,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796810785,1.6115,176.89,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796811688,2.8282,176.87,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796812787,2.8282,176.87,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736796813788,2.8284,176.86,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736796815083,2.8284,176.86,176.76,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796815284,1.6675,176.94,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796815881,2.8274,176.92,176.85,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796816187,1.6675,176.94,176.85,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796816387,1.6675,176.94,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796816690,37.75182743,176.94,176.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796817185,6.3,176.93,176.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796817790,2.8283,176.87,176.81,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736796818785,2.8283,176.86,176.81,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736796819291,2.8278,176.9,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736796819493,1.6675,176.94,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796819784,1.6675,176.94,176.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796819785,2.8267,176.96,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796819981,3.2266,176.99,176.88,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796820289,3.2266,176.99,176.88,42.38432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796820490,3.2266,176.99,176.85,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796820694,36.08432743,176.94,176.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796820894,36.08432743,176.94,176.79,133.16432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796821681,2.8277,176.9,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736796822990,36.08432743,176.94,176.85,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736796823187,36.08432743,176.94,176.79,133.16432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796823589,2.828,176.89,176.79,133.16432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796823787,36.08432743,176.94,176.79,139.46432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796824186,36.08432743,176.97,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736796824391,36.08432743,176.97,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796824787,2.8276,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736796825090,36.08432743,176.97,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736796825486,2.8276,176.91,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736796825790,36.08432743,176.97,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796825994,2.8275,176.92,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796826386,36.08432743,176.97,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796826589,1.6278,176.98,176.85,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796826787,1.6278,176.98,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796826993,1.6278,176.98,176.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796827184,2.827,176.95,176.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796827493,1.6278,176.98,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736796827694,2.8275,176.92,176.87,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736796828188,36.08432743,176.97,176.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796828397,36.08432743,176.97,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796828692,36.08432743,176.94,176.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796828990,6.3,176.96,176.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796829191,36.08432743,176.97,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796829595,36.08432743,176.94,176.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796830903,1.6278,176.98,176.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796830904,1.6278,176.98,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796831091,1.6278,176.98,176.85,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796831292,1.6278,176.98,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796831293,2.8274,176.93,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796831493,1.6278,176.98,176.85,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796831695,1.6278,176.98,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796831696,36.08432743,176.97,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796831993,2.8278,176.9,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796832199,36.08432743,176.97,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796832695,36.08432743,176.97,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736796833295,2.8278,176.9,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736796834000,2.8279,176.89,176.85,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736796834201,2.8279,176.89,176.82,36.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796834202,36.08432743,176.94,176.79,133.16432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796834398,36.08432743,176.91,176.76,227.08432743]
["bitfinex-derivatives","SOLF0:USTF0",1736796834593,3.3636,176.9,176.73,43.66973488]
["bitfinex-derivatives","SOLF0:USTF0",1736796834896,3.3636,176.9,176.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796835102,36.08432743,176.85,176.73,7.58540745]
["bitfinex-derivatives","SOLF0:USTF0",1736796835402,1.6326,176.89,176.69,133.08329229]
["bitfinex-derivatives","SOLF0:USTF0",1736796835403,22.13788484,176.84,176.69,133.08329229]
["bitfinex-derivatives","SOLF0:USTF0",1736796835599,22.13788484,176.81,176.69,104.64540745]
["bitfinex-derivatives","SOLF0:USTF0",1736796835794,4.9315,176.8,176.69,104.64540745]
["bitfinex-derivatives","SOLF0:USTF0",1736796835999,2.8303,176.74,176.69,107.47640745]
["bitfinex-derivatives","SOLF0:USTF0",1736796836401,2.8303,176.74,176.69,99.891]
["bitfinex-derivatives","SOLF0:USTF0",1736796837101,4.9315,176.8,176.69,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736796837402,4.9315,176.8,176.7,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736796837898,2.8306,176.72,176.69,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736796838093,35.98515946,176.79,176.66,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796838791,2.8301,176.76,176.68,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736796838994,4.9315,176.8,176.66,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796840110,35.98515946,176.85,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796840301,35.98515946,176.85,176.69,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796841100,4.9257,176.86,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796841396,4.9257,176.86,176.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796841597,2.8286,176.85,176.75,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796842000,2.8286,176.85,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796842199,4.9257,176.86,176.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796842393,35.98515946,176.82,176.7,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796842799,35.98515946,176.85,176.7,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796843000,4.9257,176.86,176.75,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796843204,4.9257,176.86,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796843507,2.8287,176.84,176.75,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796843711,1.6066,176.86,176.78,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796843999,2.8285,176.85,176.75,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796844206,1.5927,176.9,176.75,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796844404,1.5927,176.9,176.78,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736796845200,2.8288,176.84,176.79,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736796846806,2.8288,176.84,176.75,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796846807,2.8285,176.85,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736796847106,1.5927,176.9,176.78,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796847304,2.8292,176.81,176.77,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736796847506,35.98515946,176.88,176.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796847905,35.98515946,176.88,176.75,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796848111,1.5927,176.9,176.78,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796848402,35.98515946,176.88,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796848600,35.98515946,176.85,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796848798,1.645,176.84,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796849005,2.8294,176.8,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736796849209,1.645,176.84,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796850108,1.645,176.84,176.79,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736796850308,1.645,176.84,176.75,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796850505,1.645,176.84,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796851304,2.8289,176.83,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796851498,5.6547,176.93,176.7,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1736796851499,45.29319622,176.96,176.78,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796851705,1.6907,176.93,176.81,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796852009,2.828,176.89,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736796852214,35.98515946,176.91,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796852404,35.98515946,176.91,176.75,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796852602,35.98515946,176.88,176.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796852805,35.98515946,176.85,176.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796853006,35.98515946,176.85,176.7,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796853007,1.6072,176.84,176.7,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796853207,35.98515946,176.82,176.7,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736796853507,2.8298,176.77,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796853709,1.6072,176.84,176.72,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796854010,1.6072,176.84,176.75,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796854211,1.5663,176.86,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796854714,1.6072,176.89,176.78,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796854911,45.29319622,176.96,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796854912,1.5946,176.92,176.81,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796855108,3.3071,176.95,176.76,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796855311,2.8271,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736796855513,3.3071,176.95,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736796855708,2.8271,176.94,176.88,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736796855910,35.98515946,177.03,176.87,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796856117,0.97205085,177.02,176.9,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796856311,2.8259,177.01,176.9,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796856517,12.33470534,177.05,176.9,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796856809,0.97196698,177.04,176.9,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796857416,4.9017,177.05,176.9,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796858810,4.9017,177.05,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736796859011,4.9017,177.05,176.9,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796859012,35.98515946,177.09,176.96,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796859211,0.97171753,177.08,176.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796859415,4.9549,177.11,176.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796859616,0.97165659,177.1,176.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796859815,35.98515946,177.09,176.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796860017,0.97165659,177.08,176.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796860524,35.98515946,177.06,176.9,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796860718,2.8269,176.95,176.88,99.908]
["bitfinex-derivatives","SOLF0:USTF0",1736796860914,6.32,177.07,176.84,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796860915,35.98515946,177.0,176.84,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796861115,35.98515946,176.97,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796861417,35.98515946,176.97,176.85,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736796861613,35.98515946,176.97,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796862016,35.98515946,176.97,176.86,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736796862219,35.98515946,176.97,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796862520,2.827,176.95,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796862714,3.2819,176.99,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796863318,2.827,176.95,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796863514,3.2819,176.99,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796863715,2.8275,176.92,176.85,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736796864119,35.98515946,176.97,176.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796864318,2.8281,176.88,176.81,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796864511,42.30515946,176.97,176.81,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796864714,35.98515946,176.94,176.81,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796865016,2.8283,176.87,176.8,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736796865410,2.8283,176.87,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736796865612,2.8284,176.86,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736796866019,1.6488,176.93,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736796866221,1.6488,176.93,176.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796866421,1.6488,176.93,176.81,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796866614,1.6488,176.93,176.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796867114,35.98515946,176.91,176.75,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796867311,4.27211316,176.9,176.75,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796867516,2.8288,176.83,176.75,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796867716,2.8288,176.83,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736796867919,3.2995,176.9,176.75,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796868119,2.8287,176.84,176.78,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736796868420,3.2995,176.9,176.75,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796868620,2.8291,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736796868919,35.98515946,176.88,176.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796869316,35.98515946,176.88,176.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796869920,2.8293,176.81,176.75,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736796870111,9.6195,176.9,176.69,158.7500445]
["bitfinex-derivatives","SOLF0:USTF0",1736796870112,35.98515946,176.85,176.69,194.73520396]
["bitfinex-derivatives","SOLF0:USTF0",1736796870319,35.98515946,176.82,176.69,165.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1736796871021,1.7172,176.81,176.69,165.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1736796871220,4.5463,176.81,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736796871518,1.5676,176.84,176.73,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796871723,1.7172,176.89,176.79,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796871929,35.98515946,176.94,176.79,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796872220,35.98515946,176.94,176.76,42.30515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796872221,3.2848,176.96,176.82,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796872418,3.2848,176.96,176.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796872918,2.8269,176.95,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736796873120,2.8269,176.95,176.85,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796873324,3.2848,176.96,176.85,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796873624,2.8271,176.94,176.89,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796873924,3.2848,176.96,176.85,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796874126,2.8269,176.95,176.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736796875428,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796876125,1.6903,177.01,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796877226,35.98515946,177.03,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736796877227,2.8256,177.03,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736796877424,10.10491675,177.08,176.94,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796877620,0.97172115,177.07,176.94,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796877820,2.8256,177.04,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736796879526,3.313,177.08,176.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796879728,35.98515946,177.06,176.91,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796881225,3.313,177.08,176.94,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796881631,2.8253,177.05,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736796882127,3.313,177.08,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736796882326,2.8255,177.04,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736796882919,3.313,177.08,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796883120,35.98515946,177.06,176.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796883323,35.98515946,177.06,176.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796883723,2.8261,177.0,176.95,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736796884218,2.8264,176.98,176.91,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796884419,2.8264,176.98,176.91,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796884824,2.8264,176.98,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736796885031,2.8263,176.99,176.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796885326,35.98515946,177.06,176.91,42.28515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796885624,3.313,177.08,176.94,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796886231,2.8252,177.06,176.94,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796886528,3.313,177.08,176.94,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796886835,2.8253,177.05,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736796887127,2.8253,177.05,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796887332,3.313,177.08,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796887527,35.98515946,177.15,177.0,35.98515946]
["bitfinex-derivatives","SOLF0:USTF0",1736796887832,2.8253,177.05,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736796888225,2.8253,177.05,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796888226,35.98515946,177.12,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796888828,2.8248,177.08,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736796889026,2.8248,177.08,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796889332,35.98515946,177.12,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796889534,2.8251,177.07,177.02,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736796889933,2.8251,177.07,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796890326,35.98515946,177.12,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796891428,22.06719445,177.12,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796891830,2.8248,177.08,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736796892032,22.06719445,177.15,176.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796892329,5.0046,177.17,177.03,22.06719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796892529,22.06719445,177.12,176.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736796892729,22.06719445,177.12,176.99,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796893131,22.06719445,177.15,176.99,28.36719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796893534,22.06719445,177.12,176.99,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796894836,22.06719445,177.15,176.99,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796895039,5.0046,177.17,177.01,22.06719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796895432,2.8248,177.09,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736796895632,2.8248,177.09,177.01,22.06719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796896038,22.06719445,177.15,177.01,22.06719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796896339,22.06719445,177.09,176.94,28.36719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796896735,22.06719445,177.09,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736796897335,2.8252,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736796898244,2.825,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736796898444,22.06719445,177.12,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736796898641,2.8251,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736796899345,0.97135037,177.14,177.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796899649,0.97135037,177.14,177.03,28.36719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796899845,2.8244,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736796900051,0.97135037,177.14,177.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796900240,22.06719445,177.13,176.97,22.06719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796900441,22.06719445,177.1,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796900640,1.609,177.09,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796901446,1.609,177.09,176.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796901747,3.1666,177.08,176.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796902143,3.1666,177.08,176.97,22.06719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796902541,2.8251,177.07,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736796904139,22.06719445,177.07,176.94,22.06719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796904448,22.06719445,177.07,176.91,28.38719445]
["bitfinex-derivatives","SOLF0:USTF0",1736796904665,22.06719445,177.04,176.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736796905045,22.06719445,177.04,176.89,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1736796905243,22.06719445,176.98,176.85,30.99683718]
["bitfinex-derivatives","SOLF0:USTF0",1736796905441,22.06719445,176.95,176.82,14.06920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796905644,2.8282,176.87,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736796905840,2.8282,176.87,176.82,14.06920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796905841,22.06719445,176.92,176.82,7.74920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796906046,22.06719445,176.89,176.82,7.74920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796906248,2.8288,176.83,176.82,7.74920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796906440,3.3215,176.88,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796906441,22.06719445,176.86,176.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796906746,2.8297,176.78,176.75,7.74920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796907053,22.06719445,176.83,176.75,7.74920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796907551,35.98503887,176.81,176.75,7.74920929]
["bitfinex-derivatives","SOLF0:USTF0",1736796907753,35.98503887,176.78,176.64,11.48640929]
["bitfinex-derivatives","SOLF0:USTF0",1736796907956,2.8303,176.74,176.64,5.14640929]
["bitfinex-derivatives","SOLF0:USTF0",1736796908549,35.98503887,176.75,176.64,5.14640929]
["bitfinex-derivatives","SOLF0:USTF0",1736796908749,35.98503887,176.75,176.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796909253,1.6018,176.77,176.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796909456,1.6018,176.77,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796909953,2.83,176.76,176.67,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736796910154,1.6018,176.77,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796910454,4.4316,176.77,176.69,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1736796910656,1.6018,176.77,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796911454,2.8303,176.74,176.66,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736796912050,2.8303,176.74,176.67,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736796912557,1.6018,176.77,176.67,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736796912857,1.6018,176.77,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796913551,4.4317,176.77,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796913956,1.7109,176.8,176.7,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796914153,1.7144,176.84,176.7,42.30503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796914546,1.5884,176.83,176.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796914953,1.6405,176.82,176.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796915348,2.8299,176.76,176.7,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736796915554,35.98503887,176.78,176.64,42.30503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796916255,6.32,176.8,176.57,61.73016422]
["bitfinex-derivatives","SOLF0:USTF0",1736796916256,35.98503887,176.75,176.61,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796916460,3.2644,176.74,176.61,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796917652,35.98503887,176.72,176.59,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736796917853,1.7044,176.71,176.59,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736796918550,3.2644,176.74,176.61,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796918956,3.2644,176.74,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796919160,1.6069,176.74,176.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796919459,1.6069,176.74,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796919650,1.6069,176.74,176.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796919851,1.5751,176.78,176.67,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796920051,6.34,176.8,176.67,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796920052,37.60173887,176.82,176.67,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796920247,1.6167,176.82,176.7,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796921054,4.4458,176.82,176.76,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736796921354,1.6167,176.82,176.7,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796921952,2.8294,176.79,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736796922157,2.8294,176.79,176.7,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796922455,2.8294,176.79,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736796922851,37.60173887,176.82,176.67,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796923458,35.98503887,176.79,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796923753,35.98503887,176.76,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796924056,2.8307,176.71,176.66,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736796924248,35.98503887,176.76,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796924651,2.8304,176.73,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796925155,35.98503887,176.76,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796925758,1.6113,176.78,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796925952,37.60173887,176.82,176.67,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796926454,37.60173887,176.82,176.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796926660,2.8305,176.73,176.68,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736796926953,35.98503887,176.8,176.64,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796927158,35.98503887,176.8,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796927358,35.98503887,176.8,176.67,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796927755,2.8301,176.76,176.71,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736796927951,35.98503887,176.8,176.67,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796928557,2.8298,176.77,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736796928756,1.6167,176.82,176.7,42.32503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796928957,1.6167,176.82,176.73,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796929259,1.6167,176.82,176.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796930760,5.0982,176.9,176.76,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796931058,2.8283,176.87,176.82,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736796931258,2.8283,176.87,176.76,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796932458,2.8283,176.87,176.82,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736796932657,5.0982,176.9,176.79,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796932958,1.7207,176.9,176.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736796933158,1.7207,176.9,176.82,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796933551,4.5485,176.9,176.82,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796933750,35.98503887,176.97,176.82,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796933953,1.7203,176.98,176.85,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796934155,2.8268,176.96,176.85,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796934354,1.7203,176.98,176.85,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796934655,2.8275,176.92,176.87,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736796934857,35.98503887,176.97,176.82,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796935850,35.98503887,176.97,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796936660,2.8272,176.93,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796936861,2.8272,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736796937352,2.8274,176.92,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796937959,2.8274,176.92,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796938156,2.8272,176.93,176.82,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796938560,35.98503887,176.97,176.82,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796938760,35.98503887,176.97,176.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796939263,2.8279,176.89,176.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796939456,35.98503887,176.97,176.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796939764,1.7311,177.01,176.88,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796939962,1.7311,177.01,176.91,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796940162,1.6044,177.05,176.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796940456,1.6044,177.05,176.94,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796940662,35.98503887,177.09,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736796940962,2.825,177.07,176.94,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796941664,2.825,177.07,177.0,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736796941863,35.98503887,177.09,176.94,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796942258,2.8256,177.03,176.97,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736796942454,35.98503887,177.09,176.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796942654,2.8261,177.01,176.95,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736796942961,35.98503887,177.03,176.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796943162,1.6544,177.0,176.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796943563,1.6544,177.0,176.91,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796944157,35.98503887,177.06,176.91,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796944565,3.2206,177.09,176.97,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796944765,2.8248,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736796945765,2.8252,177.06,177.0,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736796945965,3.2206,177.09,176.98,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736796946172,39.20563887,177.09,176.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796946465,2.8256,177.03,176.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736796946668,2.8256,177.03,176.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796946869,2.8256,177.03,176.98,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736796948267,2.8261,177.0,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796948461,35.98503887,177.05,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796948763,35.98503887,177.02,176.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796948968,3.3476,177.01,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736796949269,3.3476,177.01,176.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796949473,2.8268,176.96,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796949672,1.6621,177.0,176.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796950168,2.8265,176.98,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736796950563,1.6621,177.0,176.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796950759,1.6621,177.0,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736796951059,35.98503887,176.99,176.87,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796951664,2.8273,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736796952669,2.8273,176.93,176.9,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736796954172,2.8271,176.94,176.87,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796954371,2.8271,176.94,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736796954671,35.98503887,176.99,176.87,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1736796954967,1.6621,177.0,176.82,37.62143887]
["bitfinex-derivatives","SOLF0:USTF0",1736796954968,35.98503887,176.96,176.82,37.62143887]
["bitfinex-derivatives","SOLF0:USTF0",1736796955167,35.98503887,176.96,176.82,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736796955373,35.98503887,176.9,176.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796955671,4.872,176.89,176.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796955874,2.8286,176.85,176.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796956069,4.872,176.89,176.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796957067,2.8284,176.86,176.8,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736796957263,4.872,176.89,176.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796958173,2.8286,176.85,176.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736796958969,4.872,176.89,176.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796959767,2.8282,176.87,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736796960074,4.872,176.89,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796960277,2.8288,176.83,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736796960465,4.872,176.89,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736796960664,2.8287,176.84,176.8,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736796960972,4.872,176.89,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796961368,2.8284,176.86,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796961675,4.872,176.89,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736796961872,2.8283,176.86,176.83,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736796962073,4.872,176.89,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796962278,4.872,176.89,176.79,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736796962478,2.829,176.83,176.79,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736796962981,42.28503887,176.87,176.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796963277,42.28503887,176.87,176.74,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736796963467,42.28503887,176.87,176.7,42.28503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796963468,2.8296,176.79,176.7,42.28503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796964070,42.28503887,176.87,176.73,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796964071,2.829,176.82,176.73,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796964279,4.872,176.89,176.76,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796964479,35.98503887,176.96,176.82,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796964678,2.8274,176.92,176.85,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796964878,2.8274,176.92,176.85,42.30503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796965082,2.8277,176.91,176.87,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736796965374,2.8277,176.91,176.85,42.30503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796965375,40.85433887,176.99,176.85,42.30503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796965776,2.8273,176.93,176.89,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736796965979,40.85433887,176.99,176.85,42.30503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796966382,4.8693,176.99,176.85,42.30503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796966582,4.8693,176.99,176.88,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796966880,7.6956,176.99,176.95,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736796967175,4.8693,176.99,176.88,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796967375,2.8266,176.98,176.88,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796967570,1.6986,176.99,176.88,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796967771,3.3244,177.04,176.91,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796967977,3.3244,177.04,176.98,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736796968181,3.3244,177.04,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796968381,2.826,177.01,176.93,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736796968580,3.3244,177.04,176.94,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796968774,1.6604,177.1,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796969085,1.6604,177.1,177.0,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796969378,1.6604,177.1,177.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796970483,3.3244,177.13,177.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796970684,1.7147,177.13,177.03,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796970884,4.485,177.17,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736796971081,1.6615,177.17,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736796971281,1.6615,177.17,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796971479,2.8241,177.13,177.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796972486,1.6615,177.17,177.03,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796972686,6.78770199,177.18,177.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796972980,3.1946,177.2,177.07,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796973177,3.1946,177.2,177.05,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736796973374,35.98503887,177.18,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736796973576,35.98503887,177.18,177.04,42.32503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796973782,3.1946,177.2,177.07,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796973983,3.1946,177.2,177.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796973984,3.1946,177.2,177.04,42.32503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796974481,3.1946,177.2,177.11,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736796974686,3.1946,177.2,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796974887,3.1946,177.2,177.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796975488,2.8231,177.19,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736796975687,2.8231,177.19,177.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796975880,1.597,177.2,177.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796976085,1.6615,177.24,177.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796976288,3.2503,177.24,177.11,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736796976588,3.2503,177.24,177.04,226.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796976589,35.98503887,177.22,177.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736796977693,3.2503,177.24,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796977993,2.8226,177.22,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796978892,2.8229,177.21,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796979191,3.2503,177.24,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796979384,2.8226,177.22,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796979982,3.2503,177.24,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796980188,35.98503887,177.22,177.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796980786,3.2503,177.24,177.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796980990,6.0726,177.24,177.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736796981189,3.2503,177.24,177.13,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796981587,3.2503,177.24,177.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736796982591,3.2503,177.24,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796982891,35.98503887,177.2,177.09,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736796983791,35.98503887,177.23,177.1,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796983986,35.98503887,177.23,177.09,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736796984190,2.8231,177.19,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736796984396,35.98503887,177.23,177.09,132.92503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796984697,2.8229,177.2,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736796984890,35.98503887,177.23,177.09,132.92503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796985296,35.98503887,177.2,177.09,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736796985993,2.8232,177.19,177.09,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736796987092,35.98503887,177.23,177.09,139.24503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796988095,3.2503,177.24,177.09,139.24503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796988292,2.8226,177.22,177.12,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796988986,2.8226,177.22,177.17,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736796989388,2.8226,177.22,177.12,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796989698,2.8226,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736796990100,4.4112,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736796990398,1.7291,177.32,177.18,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796990699,2.8215,177.29,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736796990903,2.8215,177.29,177.18,35.98503887]
["bitfinex-derivatives","SOLF0:USTF0",1736796991594,3.3501,177.32,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736796991789,2.8216,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736796992397,3.3501,177.32,177.17,23.59198028]
["bitfinex-derivatives","SOLF0:USTF0",1736796993302,22.01628028,177.3,177.17,23.59198028]
["bitfinex-derivatives","SOLF0:USTF0",1736796993697,2.822,177.26,177.17,23.59198028]
["bitfinex-derivatives","SOLF0:USTF0",1736796994098,2.822,177.26,177.19,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736796994302,2.8223,177.24,177.17,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736796995204,2.8223,177.24,177.19,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736796996800,2.8223,177.24,177.2,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736796997005,22.01628028,177.27,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736796997303,1.5981,177.26,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796997500,3.3501,177.32,177.17,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736796997802,2.8214,177.3,177.17,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736796998002,2.8214,177.3,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736796998199,2.8212,177.31,177.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796998404,1.621,177.32,177.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736796998906,6.78318158,177.33,177.23,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736796999101,3.1624,177.36,177.23,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736796999607,2.8206,177.35,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736796999807,3.1624,177.36,177.23,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797000007,2.8211,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736797000209,3.1624,177.36,177.23,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797001103,3.1624,177.36,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797001104,2.8208,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797002010,25.17868028,177.36,177.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797002209,22.01628028,177.33,177.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797002414,2.8215,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736797002602,2.8215,177.29,177.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797003500,2.8215,177.29,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736797003709,2.8216,177.28,177.25,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736797004010,22.01628028,177.3,177.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797004213,1.5612,177.29,177.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797004605,1.7304,177.28,177.2,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736797005302,22.01628028,177.27,177.15,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736797005508,23.66178028,177.27,177.15,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736797006310,23.66178028,177.27,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736797006311,2.8227,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736797006605,23.66178028,177.27,177.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797006804,23.66178028,177.27,177.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797006805,22.01628028,177.24,177.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797007213,22.01628028,177.24,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736797007404,22.01628028,177.24,177.1,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736797007805,22.01628028,177.24,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736797007806,2.8231,177.19,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736797008812,22.01628028,177.24,177.1,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736797009406,22.01628028,177.24,177.1,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736797009616,22.01628028,177.24,177.14,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736797009808,22.01628028,177.24,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797010008,2.8229,177.2,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797010210,22.01628028,177.24,177.17,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736797010406,2.8227,177.22,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797010615,23.66178028,177.27,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797010919,2.823,177.2,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797011121,23.66178028,177.27,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797012016,2.8225,177.23,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736797012208,23.66178028,177.27,177.11,22.01628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797013515,22.01628028,177.24,177.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797013820,22.01628028,177.21,177.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797014017,3.213,177.2,177.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797014319,3.213,177.2,177.04,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736797014320,22.01628028,177.15,177.04,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736797014520,1.7206,177.14,177.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797014812,1.7206,177.14,177.0,31.48057042]
["bitfinex-derivatives","SOLF0:USTF0",1736797015007,1.7206,177.14,177.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797015209,2.8249,177.08,177.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797015414,22.01628028,177.12,177.0,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736797015716,3.3489,177.11,177.0,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736797016318,3.3489,177.11,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736797016319,2.8249,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736797016514,2.8249,177.08,177.0,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736797016715,3.3489,177.11,177.0,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736797016920,2.8252,177.06,177.02,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736797017718,3.3489,177.11,177.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797017911,3.3489,177.11,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736797018118,3.3489,177.11,177.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797018319,2.8253,177.05,177.01,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736797018522,22.01628028,177.09,176.97,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736797019019,3.3489,177.11,176.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797019020,22.01628028,177.06,176.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797019219,1.6056,177.05,176.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797019520,2.8269,176.95,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736797019720,22.01628028,177.03,176.89,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736797019920,3.3849,177.02,176.89,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736797020311,3.3849,177.02,176.87,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797020312,22.01628028,177.0,176.87,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736797020515,6.3,177.01,176.84,34.26504492]
["bitfinex-derivatives","SOLF0:USTF0",1736797020516,22.01628028,176.97,176.84,30.89772516]
["bitfinex-derivatives","SOLF0:USTF0",1736797020712,22.01628028,176.94,176.84,30.89772516]
["bitfinex-derivatives","SOLF0:USTF0",1736797021324,22.01628028,176.94,176.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797021523,3.323,176.93,176.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797021922,2.8281,176.88,176.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797022120,22.01628028,176.91,176.76,118.93628028]
["bitfinex-derivatives","SOLF0:USTF0",1736797022420,22.01628028,176.88,176.76,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736797022620,1.5886,176.92,176.67,52.91400544]
["bitfinex-derivatives","SOLF0:USTF0",1736797022621,22.01628028,176.82,176.67,52.91400544]
["bitfinex-derivatives","SOLF0:USTF0",1736797022820,4.903,176.81,176.67,52.91400544]
["bitfinex-derivatives","SOLF0:USTF0",1736797023025,2.8298,176.77,176.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736797023525,2.8297,176.78,176.66,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797024019,40.88744815,176.81,176.66,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797024215,4.903,176.81,176.69,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797025226,2.8293,176.8,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736797025620,40.88744815,176.81,176.66,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797026517,2.8295,176.79,176.66,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797026723,40.88744815,176.81,176.66,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797026924,4.903,176.81,176.69,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797028221,7.7321,176.81,176.74,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736797028722,45.29606542,176.96,176.65,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797028723,35.98444815,176.9,176.75,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797028918,1.6088,176.89,176.75,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797029119,35.98444815,176.87,176.73,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736797029315,35.98444815,176.87,176.72,42.28444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797029622,35.98444815,176.84,176.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797030014,35.98444815,176.84,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736797030726,35.98444815,176.84,176.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797031225,2.8294,176.8,176.73,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736797031422,2.8294,176.8,176.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797031726,1.6088,176.89,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736797031727,2.8283,176.87,176.81,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736797031925,2.8283,176.87,176.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797031926,1.6088,176.89,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797032123,3.2567,176.92,176.81,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797032321,3.2567,176.92,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797032823,2.8278,176.9,176.83,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736797033022,3.2567,176.92,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797033226,1.6606,176.92,176.88,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736797033429,1.6606,176.92,176.83,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797034323,1.6606,176.92,176.86,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736797034521,37.66144815,177.0,176.86,42.28444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797034724,3.1693,176.99,176.86,42.28444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797035024,3.1693,176.99,176.89,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797035227,35.98444815,177.12,176.92,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797035228,35.98444815,177.06,176.92,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797035429,2.8264,176.98,176.92,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736797036025,2.8262,177.0,176.93,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736797036228,1.6006,177.05,176.89,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797036728,1.6006,177.05,176.92,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797037029,1.6006,177.05,176.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797037329,35.98444815,177.03,176.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797037530,35.98444815,177.03,176.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797037730,2.8267,176.97,176.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736797038029,2.8267,176.97,176.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797038030,35.98444815,177.0,176.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797038331,2.8274,176.93,176.86,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797038530,3.3425,176.99,176.86,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797039131,3.3425,176.99,176.86,42.28444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797039429,3.3425,176.99,176.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797039732,3.3425,176.99,176.86,42.28444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797040620,1.7167,176.99,176.89,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797041028,2.8266,176.98,176.92,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736797041237,1.7167,176.99,176.86,42.28444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797042032,1.6006,177.05,176.89,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797042230,2.8264,176.98,176.92,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736797042532,2.8264,176.98,176.9,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736797042832,1.6006,177.05,176.92,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797043034,1.6006,177.05,176.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797044028,1.5866,177.06,176.95,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797044326,6.3,177.13,176.98,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797044532,2.8248,177.08,176.98,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797045131,2.8248,177.08,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736797045433,2.8248,177.09,177.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797045633,1.7145,177.12,177.01,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797045835,35.98444815,177.17,177.04,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797046022,42.28444815,177.21,177.04,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797046023,4.8417,177.2,177.04,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797046228,4.8417,177.2,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736797046434,2.8239,177.14,177.04,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797046633,4.8417,177.2,177.04,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797046832,2.824,177.14,177.04,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797047034,35.98444815,177.14,177.01,37.71464815]
["bitfinex-derivatives","SOLF0:USTF0",1736797047228,35.98444815,177.14,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736797047434,35.98444815,177.17,177.01,37.71464815]
["bitfinex-derivatives","SOLF0:USTF0",1736797047634,4.8417,177.2,177.04,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797048035,4.8417,177.2,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736797048228,4.8417,177.2,177.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797049133,4.8417,177.2,177.01,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736797049134,35.98444815,177.14,177.01,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736797049340,35.98444815,177.11,177.01,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736797049637,2.8248,177.08,177.03,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736797049838,2.8248,177.08,177.01,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736797050240,4.4826,177.1,177.01,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736797050535,35.98444815,177.17,177.01,44.01464815]
["bitfinex-derivatives","SOLF0:USTF0",1736797050737,1.6581,177.13,177.01,44.01464815]
["bitfinex-derivatives","SOLF0:USTF0",1736797051138,2.8249,177.08,177.01,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736797051439,1.6581,177.13,177.01,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736797051733,1.6581,177.13,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736797052241,35.98444815,177.11,177.01,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736797052439,2.8251,177.07,177.02,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736797052836,35.98444815,177.11,177.01,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736797053038,3.2438,177.1,176.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797053237,3.2438,177.1,176.95,37.69444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797053437,3.2438,177.1,176.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797053841,1.6581,177.13,177.02,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797054041,1.6581,177.13,177.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797054442,2.8252,177.06,177.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797054644,3.2538,177.12,177.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797055048,3.2538,177.12,177.04,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736797055345,3.2538,177.12,177.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797055547,2.8246,177.1,177.03,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736797055748,3.2538,177.12,177.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797056345,35.98444815,177.19,177.05,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797056544,3.2765,177.21,177.08,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797056942,1.6257,177.2,177.05,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797057347,2.8236,177.16,177.09,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736797057545,1.6257,177.2,177.05,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797058146,35.98444815,177.16,177.04,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736797058446,2.8248,177.09,177.05,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736797059248,35.98444815,177.16,177.04,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736797059546,35.98444815,177.16,177.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797060151,35.98444815,177.16,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736797060555,2.8244,177.11,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736797060945,35.98444815,177.16,177.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736797061156,35.98444815,177.19,177.02,42.30444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797061756,35.98444815,177.19,177.05,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797061949,1.6257,177.2,177.06,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736797062357,2.824,177.13,177.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736797063960,35.98444815,177.19,177.06,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736797064265,2.8242,177.12,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736797064761,2.8246,177.1,177.02,42.30444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797064963,35.98444815,177.16,177.02,42.30444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797065258,2.8242,177.12,177.02,42.30444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797065455,35.98444815,177.19,177.02,42.30444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797065761,35.98444815,177.19,177.05,35.98444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797066065,2.8239,177.14,177.1,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736797066361,35.98444815,177.16,177.02,42.30444815]
["bitfinex-derivatives","SOLF0:USTF0",1736797066564,35.98444815,177.16,177.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797067159,2.8242,177.13,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736797067359,23.77166548,177.18,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736797067656,23.77166548,177.18,177.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797067853,2.8243,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736797068663,2.824,177.13,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797069158,22.05316548,177.15,176.99,22.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1736797069369,22.05316548,177.15,177.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797069959,2.825,177.08,177.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797070164,22.05316548,177.15,177.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797070365,2.8243,177.12,177.02,22.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1736797070867,2.8241,177.13,177.02,22.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1736797071466,2.8235,177.17,177.05,22.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1736797071661,1.7185,177.18,177.06,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736797071869,4.5417,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736797072064,1.7185,177.18,177.14,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736797072468,1.7185,177.18,177.13,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736797073569,1.7185,177.18,177.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797073863,35.81496261,177.17,177.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797075671,2.8243,177.12,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736797075975,35.81496261,177.17,177.08,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736797076167,2.8248,177.09,177.06,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736797076466,35.81496261,177.11,176.96,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797076673,2.8252,177.06,177.03,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736797077776,1.699,177.09,176.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797077968,35.81496261,177.14,176.99,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797078571,2.8245,177.1,177.06,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736797078771,40.87796261,177.17,177.02,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797078968,39.17946261,177.17,177.02,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797079170,2.8244,177.11,177.07,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736797079870,2.8244,177.11,177.08,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736797080069,1.6985,177.16,177.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797080271,1.6985,177.16,177.05,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797080463,194.74265962,177.25,177.08,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797080464,191.11340147,177.23,177.08,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797080670,191.11340147,177.23,177.05,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736797080671,1.6322,177.22,177.11,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797080866,2.8228,177.21,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797081377,4.4549,177.22,177.14,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797081571,4.4549,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736797081775,1.6322,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736797083074,2.8229,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736797083676,2.823,177.2,177.15,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736797084171,2.8228,177.21,177.15,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736797084378,2.8228,177.21,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797085874,1.6322,177.22,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797086376,4.4548,177.22,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797086879,4.4548,177.22,177.18,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736797087180,1.6322,177.22,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797087479,1.6322,177.22,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736797087784,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736797088079,3.181,177.24,177.2,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736797088280,2.8226,177.22,177.14,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797088780,2.8226,177.22,177.18,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736797088980,3.181,177.24,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797089481,2.8228,177.21,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736797089683,3.181,177.24,177.17,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736797089871,3.181,177.24,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797090271,2.8226,177.22,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797090476,3.181,177.24,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797090673,2.8225,177.23,177.15,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736797090979,3.181,177.24,177.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797091381,2.8229,177.2,177.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797091783,3.181,177.24,177.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797091974,9.02147292,177.29,177.14,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797092180,9.02147292,177.29,177.17,35.81496261]
["bitfinex-derivatives","SOLF0:USTF0",1736797092383,4.4105,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736797092779,4.4105,177.29,177.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797092983,4.4105,177.29,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736797093887,4.4105,177.29,177.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797093888,1.5889,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736797094089,22.01280432,177.37,177.21,28.31280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797094288,1.714,177.37,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736797094787,2.8204,177.36,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736797095186,1.714,177.37,177.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797097091,4.5343,177.37,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736797098794,4.5343,177.37,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736797099293,22.01280432,177.46,177.3,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797099594,23.66990432,177.46,177.33,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797099796,2.8195,177.42,177.33,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797100190,2.8193,177.43,177.33,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797100495,1.6571,177.46,177.33,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797100697,1.6571,177.46,177.36,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797100896,1.6571,177.46,177.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797101398,2.8185,177.48,177.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797101694,28.78898887,177.49,177.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797101994,2.8189,177.46,177.39,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736797102295,28.78898887,177.49,177.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797102695,28.78898887,177.49,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797103196,22.01280432,177.46,177.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736797103396,3.1806,177.45,177.34,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736797103596,25.19340432,177.45,177.34,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736797103895,25.19340432,177.45,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736797103896,2.8197,177.41,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736797104292,25.19340432,177.45,177.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797104793,2.8193,177.43,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797104996,3.1806,177.45,177.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797105394,2.8196,177.42,177.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797105693,25.19340432,177.45,177.31,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736797105895,22.01280432,177.42,177.29,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1736797106096,1.7231,177.41,177.29,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1736797106598,1.7231,177.41,177.29,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736797106995,2.8204,177.36,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797107200,2.8204,177.36,177.29,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736797107898,2.8204,177.36,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736797108194,22.01280432,177.39,177.29,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736797108398,1.7231,177.41,177.29,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736797108594,1.7231,177.41,177.34,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736797109098,1.7231,177.41,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736797110194,22.01280432,177.39,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797110398,22.01280432,177.39,177.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797110699,22.01280432,177.39,177.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797111390,2.821,177.33,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736797111595,22.01280432,177.39,177.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797112104,2.8205,177.36,177.29,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736797112400,22.01280432,177.39,177.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797112904,2.8206,177.35,177.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797113300,2.8206,177.35,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797113900,22.01280432,177.39,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736797114298,22.01280432,177.39,177.22,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736797114499,22.01280432,177.39,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736797114904,2.8211,177.32,177.27,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736797115201,28.29280432,177.39,177.26,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736797115498,6.28,177.39,177.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797115698,6.28,177.39,177.25,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797116100,22.01280432,177.38,177.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797116603,1.6115,177.37,177.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797116797,2.8209,177.33,177.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797117204,2.8209,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736797117697,2.8209,177.33,177.22,23.69320432]
["bitfinex-derivatives","SOLF0:USTF0",1736797117898,1.6115,177.37,177.28,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797118097,1.7231,177.41,177.28,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797118298,2.82,177.38,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736797119902,2.82,177.38,177.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797119903,2.8203,177.37,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736797120202,1.7231,177.41,177.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797120601,22.01280432,177.39,177.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736797120901,22.01280432,177.39,177.24,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797121308,2.8209,177.33,177.24,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797122702,2.8209,177.33,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797123797,2.8211,177.32,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736797124610,2.8213,177.31,177.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736797125199,2.8215,177.29,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736797126406,3.2438,177.35,177.26,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736797126605,3.2438,177.35,177.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797127102,3.2438,177.35,177.24,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797127302,1.6496,177.35,177.27,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797127605,2.8198,177.4,177.27,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797127903,2.8198,177.4,177.36,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736797128106,4.9669,177.41,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797128304,3.2853,177.46,177.33,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797128503,4.8587,177.46,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736797128705,2.8191,177.45,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736797128909,4.8587,177.46,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736797129304,4.8587,177.46,177.33,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797130011,2.8195,177.42,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736797130203,4.8587,177.46,177.33,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797130400,4.8587,177.46,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797130401,22.01280432,177.45,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797130604,22.01280432,177.42,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797131023,2.8199,177.39,177.34,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736797131713,2.8199,177.39,177.35,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736797132118,22.01280432,177.45,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797132911,22.01280432,177.42,177.28,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736797133208,22.01280432,177.42,177.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797133512,2.8206,177.35,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736797134011,22.01280432,177.42,177.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797134306,2.8208,177.34,177.3,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736797135909,2.8208,177.34,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797136210,2.8212,177.31,177.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797136403,22.01280432,177.36,177.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797136609,3.3007,177.37,177.24,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797136811,1.6107,177.37,177.27,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797137006,1.6107,177.37,177.3,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797137316,1.69,177.44,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797137507,1.6276,177.43,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797137813,2.8198,177.4,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736797138031,1.6276,177.43,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797138817,2.8199,177.39,177.36,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736797139607,2.8199,177.39,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797139608,2.8199,177.39,177.35,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736797139812,2.8201,177.38,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797140314,1.6276,177.43,177.31,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797140811,1.6276,177.43,177.39,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736797141116,1.6276,177.43,177.34,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797141413,4.4468,177.43,177.34,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797141809,3.2561,177.49,177.4,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736797142026,2.8187,177.47,177.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797143014,22.01280432,177.48,177.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797143212,3.2561,177.49,177.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797143418,2.8189,177.46,177.41,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736797144212,22.01280432,177.48,177.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797144609,22.01280432,177.48,177.34,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797144818,2.8197,177.41,177.37,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736797146024,2.8194,177.42,177.38,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736797146320,3.2561,177.49,177.3,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797146321,22.01280432,177.45,177.3,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797146623,2.8202,177.37,177.33,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736797146823,3.312,177.41,177.28,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736797147020,22.01280432,177.39,177.24,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797147223,22.01280432,177.36,177.22,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797147421,22.01280432,177.36,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797147422,2.8211,177.32,177.27,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797147919,22.01280432,177.36,177.21,29.99160432]
["bitfinex-derivatives","SOLF0:USTF0",1736797148923,2.821,177.32,177.21,29.99160432]
["bitfinex-derivatives","SOLF0:USTF0",1736797149228,2.821,177.32,177.21,23.71160432]
["bitfinex-derivatives","SOLF0:USTF0",1736797149416,2.821,177.32,177.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797150832,22.01280432,177.39,177.24,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797151426,22.01280432,177.39,177.21,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736797151627,22.01280432,177.32,177.21,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736797151832,1.6237,177.31,177.21,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736797152132,1.6237,177.31,177.2,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797152332,1.6237,177.31,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797152532,1.6237,177.31,177.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736797152731,1.6237,177.31,177.23,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797152934,1.6237,177.31,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797153522,2.8206,177.35,177.29,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797153734,1.6174,177.36,177.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797153933,1.6174,177.36,177.26,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797154238,1.6174,177.36,177.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736797155334,4.4378,177.36,177.31,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736797155631,22.01280432,177.32,177.19,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797155938,7.8974,177.36,177.19,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797155939,22.01280432,177.29,177.19,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797156134,22.01280432,177.26,177.19,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797156430,1.6369,177.25,177.19,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797156632,3.2916,177.31,177.19,36.6255906]
["bitfinex-derivatives","SOLF0:USTF0",1736797156934,2.8216,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736797157131,1.6369,177.29,177.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797157523,1.6369,177.29,177.19,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797157728,3.2916,177.31,177.2,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736797158124,1.6369,177.36,177.22,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797158125,23.64970432,177.36,177.22,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797158628,2.8209,177.33,177.28,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797159824,1.6997,177.35,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736797160031,1.6369,177.36,177.32,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736797160230,1.6369,177.36,177.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797161036,2.8206,177.35,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797161335,1.6369,177.36,177.3,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797161533,2.8214,177.3,177.25,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736797162037,2.8209,177.33,177.28,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736797162236,2.8209,177.33,177.21,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797162237,23.64970432,177.36,177.21,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797162429,22.01280432,177.33,177.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797162633,2.8218,177.27,177.2,99.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736797162837,22.01280432,177.3,177.2,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736797163235,2.8221,177.26,177.21,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736797163640,22.01280432,177.3,177.2,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736797163838,3.3325,177.32,177.2,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736797165240,2.8217,177.28,177.24,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736797165435,3.3325,177.32,177.2,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736797165638,22.01280432,177.27,177.15,61.52619084]
["bitfinex-derivatives","SOLF0:USTF0",1736797165834,1.5901,177.26,177.15,61.52619084]
["bitfinex-derivatives","SOLF0:USTF0",1736797166239,22.01280432,177.24,177.13,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736797166536,22.01280432,177.24,177.09,106.48295113]
["bitfinex-derivatives","SOLF0:USTF0",1736797166733,2.8231,177.19,177.09,106.48295113]
["bitfinex-derivatives","SOLF0:USTF0",1736797166935,3.4403,177.23,177.09,128.49575545]
["bitfinex-derivatives","SOLF0:USTF0",1736797167439,2.8228,177.21,177.16,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736797167935,1.5901,177.26,177.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797168131,23.65580432,177.33,177.18,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797168439,1.5785,177.36,177.24,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797168734,1.6208,177.38,177.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797168937,2.8203,177.37,177.31,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736797169332,1.6208,177.38,177.34,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736797169640,1.5785,177.42,177.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797169841,2.8192,177.44,177.37,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736797170041,2.8192,177.44,177.33,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797170634,2.8192,177.44,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797171038,3.2638,177.47,177.33,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797171235,3.2638,177.47,177.39,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736797171733,1.6208,177.47,177.36,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797171930,1.5785,177.49,177.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797172537,22.01280432,177.51,177.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797172739,2.8179,177.52,177.39,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797173138,1.5848,177.53,177.42,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797174143,1.5848,177.53,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736797174544,4.4025,177.53,177.46,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736797174741,1.5848,177.53,177.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797174940,22.01280432,177.51,177.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797175336,2.8186,177.47,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736797175545,1.6346,177.52,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797175941,2.8181,177.51,177.44,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736797176147,22.01280432,177.51,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797177145,2.8183,177.49,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797177746,22.01280432,177.51,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797177941,4.4525,177.52,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797178146,1.6346,177.52,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797178445,2.818,177.51,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736797178745,1.6346,177.52,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797179745,1.5848,177.53,177.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797180346,4.4026,177.53,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736797180544,1.5848,177.53,177.47,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736797180848,22.01280432,177.57,177.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797181039,23.61560432,177.57,177.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797181239,2.8176,177.54,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736797182447,23.61560432,177.57,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736797182647,2.8177,177.53,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736797184345,2.8181,177.5,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736797184551,22.01280432,177.54,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797184755,1.6707,177.56,177.42,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797185056,4.4879,177.56,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736797185652,1.6707,177.56,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736797185853,2.8173,177.55,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736797186351,1.6707,177.56,177.5,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736797186552,2.8178,177.53,177.42,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797187256,2.8178,177.53,177.48,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736797187653,1.6707,177.56,177.42,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797187853,2.8183,177.5,177.45,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736797188259,2.8183,177.5,177.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797188260,22.01280432,177.54,177.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797188461,2.8187,177.47,177.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736797188659,22.01280432,177.51,177.41,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736797189862,22.01280432,177.51,177.43,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736797190655,2.8192,177.44,177.39,99.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736797190854,22.01280432,177.48,177.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797191052,4.9315,177.47,177.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797191358,1.618,177.47,177.36,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797191859,22.01280432,177.51,177.36,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797192059,1.6674,177.5,177.36,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797192256,2.8188,177.46,177.41,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736797192460,2.8188,177.46,177.36,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797193259,2.8186,177.47,177.36,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797193659,2.8186,177.47,177.42,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736797193862,22.01280432,177.48,177.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797194261,1.6674,177.5,177.36,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797194462,22.01280432,177.54,177.39,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797194663,4.9809,177.55,177.42,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797194960,4.9809,177.55,177.49,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736797195159,4.9809,177.55,177.43,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736797196264,4.9809,177.55,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736797196854,2.8176,177.54,177.46,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736797197056,2.8176,177.54,177.43,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736797197856,1.6674,177.55,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736797198256,1.6674,177.55,177.43,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736797198456,2.8178,177.52,177.48,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736797198962,1.6674,177.55,177.43,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1736797199162,22.01280432,177.6,177.45,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797199364,1.6087,177.61,177.48,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797202358,1.6087,177.61,177.43,104.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736797202560,22.01280432,177.58,177.43,126.63040432]
["bitfinex-derivatives","SOLF0:USTF0",1736797202863,22.01280432,177.58,177.43,120.35040432]
["bitfinex-derivatives","SOLF0:USTF0",1736797203068,22.01280432,177.58,177.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797203363,23.62150432,177.61,177.46,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797203754,2.8167,177.6,177.55,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736797204264,2.8167,177.6,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797204467,2.8167,177.6,177.56,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736797205267,1.6087,177.61,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797205862,2.8172,177.57,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797207062,2.8172,177.57,177.53,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736797207860,2.8173,177.56,177.51,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736797208067,22.01280432,177.59,177.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797208464,2.8171,177.57,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736797208666,2.8171,177.57,177.46,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797208964,1.6087,177.61,177.49,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797209167,1.691,177.63,177.52,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797209359,1.691,177.63,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797209760,2.8163,177.62,177.58,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736797210164,2.8167,177.59,177.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736797210562,22.01280432,177.62,177.48,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797210762,22.01280432,177.59,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736797210966,1.5596,177.58,177.51,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736797211867,1.5596,177.58,177.54,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736797212068,1.5596,177.58,177.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797212769,2.8172,177.57,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736797213372,1.5596,177.58,177.53,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736797213566,2.8173,177.55,177.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797214570,1.5596,177.58,177.45,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797214768,1.5596,177.58,177.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797214975,2.8177,177.53,177.49,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736797215174,3.2567,177.58,177.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797216678,22.01280432,177.62,177.48,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797216974,2.8166,177.6,177.57,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736797217772,2.8166,177.6,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736797217974,2.8164,177.61,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797218276,3.2633,177.63,177.56,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736797218779,2.8166,177.6,177.56,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736797218983,2.8166,177.6,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797219976,3.2633,177.63,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797220179,1.5723,177.63,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797220369,22.01280432,177.68,177.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797220572,2.8161,177.63,177.59,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736797220777,22.01280432,177.68,177.54,23.59930432]
["bitfinex-derivatives","SOLF0:USTF0",1736797221275,2.8156,177.66,177.54,23.59930432]
["bitfinex-derivatives","SOLF0:USTF0",1736797221875,2.8156,177.66,177.62,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736797222781,2.815,177.7,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736797223577,2.815,177.7,177.67,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736797224072,2.8146,177.73,177.7,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736797224280,2.8146,177.73,177.57,118.69280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797224281,1.6172,177.78,177.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797224576,1.6172,177.78,177.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797224780,2.8141,177.76,177.72,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736797224977,22.01280432,177.74,177.64,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736797225179,22.01280432,177.74,177.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797225380,22.01280432,177.77,177.64,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797225581,1.6172,177.78,177.64,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797225776,2.814,177.76,177.64,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797226178,1.6172,177.78,177.64,28.29280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797226677,1.6172,177.78,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797226678,22.01280432,177.74,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797226980,3.3467,177.73,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797227176,22.01280432,177.71,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797227482,2.8157,177.66,177.62,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736797227677,2.8157,177.66,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797227876,22.01280432,177.71,177.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797228076,3.3467,177.73,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736797229075,3.3467,177.73,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736797229285,2.8148,177.71,177.66,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736797229980,22.01280432,177.77,177.64,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797230182,1.6172,177.78,177.64,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797230687,2.8146,177.73,177.68,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736797231080,2.8146,177.73,177.64,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797231277,2.8146,177.73,177.69,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736797231583,2.8142,177.75,177.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797231784,1.6172,177.78,177.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797232189,2.814,177.76,177.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797232386,2.814,177.76,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797232780,2.8142,177.75,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797232981,1.6172,177.78,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797233886,2.8141,177.76,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797234383,2.8142,177.75,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797234788,1.6172,177.78,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797235085,22.01280432,177.8,177.72,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797235277,1.7121,177.8,177.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797235481,1.7121,177.8,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736797235681,2.814,177.77,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736797235977,1.7121,177.8,177.73,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736797236676,2.8136,177.79,177.75,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736797236885,1.7121,177.8,177.68,23.66700432]
["bitfinex-derivatives","SOLF0:USTF0",1736797237186,1.7121,177.8,177.71,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797237582,1.7121,177.8,177.73,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736797237887,1.7121,177.8,177.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797238288,1.7121,177.8,177.68,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797238487,1.7121,177.8,177.68,23.70770432]
["bitfinex-derivatives","SOLF0:USTF0",1736797239188,2.8137,177.79,177.68,23.70770432]
["bitfinex-derivatives","SOLF0:USTF0",1736797239681,2.8137,177.79,177.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736797240087,1.7121,177.8,177.68,23.70770432]
["bitfinex-derivatives","SOLF0:USTF0",1736797240281,1.7121,177.8,177.68,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736797240597,0.96758043,177.79,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797241090,0.96758043,177.79,177.68,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736797241487,0.96758043,177.79,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797241691,1.7121,177.8,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797241692,2.814,177.76,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797242189,2.814,177.76,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736797242592,2.8142,177.75,177.71,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736797245096,1.7121,177.8,177.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797245295,1.7121,177.8,177.68,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797245494,1.7121,177.8,177.69,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736797245705,4.5256,177.8,177.76,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736797245899,4.5256,177.8,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797245900,1.7121,177.8,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797247200,2.8136,177.79,177.75,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736797247404,33.45750856,177.86,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797247601,2.8136,177.79,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736797247795,2.8136,177.79,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797248002,33.45750856,177.86,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797248307,1.6731,177.88,177.73,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797248509,1.6731,177.88,177.76,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797249305,2.8129,177.84,177.76,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797249508,1.6731,177.88,177.76,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797249911,1.6731,177.88,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736797250211,1.6731,177.88,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797251506,2.8123,177.87,177.83,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736797251702,2.8123,177.87,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797251906,2.8127,177.85,177.81,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736797252111,1.6731,177.88,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797252312,23.68590432,177.88,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797252505,2.8129,177.83,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797253915,2.8132,177.81,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797255415,2.813,177.83,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797256722,2.8127,177.85,177.8,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736797256918,1.6731,177.88,177.8,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736797257514,2.8126,177.85,177.81,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736797257718,1.6731,177.88,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797258118,2.8124,177.86,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736797258315,1.6731,177.88,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797258522,23.68590432,177.88,177.72,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736797258823,22.01280432,177.85,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797259121,1.7271,177.84,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797259318,3.3723,177.84,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736797259920,2.8137,177.79,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736797260429,2.8137,177.79,177.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797260430,22.01280432,177.78,177.64,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797260621,22.01280432,177.78,177.6,119.31919295]
["bitfinex-derivatives","SOLF0:USTF0",1736797260622,22.01280432,177.75,177.6,22.75919295]
["bitfinex-derivatives","SOLF0:USTF0",1736797260923,22.01280432,177.75,177.6,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797260924,3.3723,177.74,177.6,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797261625,3.3723,177.74,177.59,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797262026,3.3723,177.74,177.62,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797262627,2.8146,177.73,177.62,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797262927,3.3723,177.74,177.62,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797263122,2.8148,177.72,177.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736797263326,23.63590432,177.78,177.65,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797263629,2.8142,177.75,177.69,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736797263820,1.6231,177.78,177.65,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797264027,1.6231,177.78,177.68,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797264525,3.3437,177.8,177.68,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797264828,3.3437,177.8,177.66,23.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1736797264829,1.6538,177.83,177.71,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797265018,1.6538,177.83,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797265220,4.4667,177.83,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797265523,3.2654,177.87,177.74,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797265723,3.2654,177.87,177.75,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736797266524,2.813,177.83,177.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797266929,25.27820432,177.87,177.75,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736797267124,2.8135,177.8,177.74,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736797267324,25.27820432,177.87,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797267628,2.8133,177.81,177.75,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736797268128,2.8133,177.81,177.76,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736797268724,3.2654,177.87,177.74,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797269828,2.813,177.83,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797270025,3.2654,177.87,177.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797270232,25.27820432,177.87,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797270627,3.2654,177.87,177.74,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797271132,2.8128,177.84,177.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736797271527,2.8126,177.86,177.82,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736797272934,1.6538,177.89,177.8,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797273332,1.6538,177.89,177.86,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736797273533,6.75812516,177.93,177.83,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797273927,2.8117,177.91,177.86,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736797274129,2.8117,177.91,177.83,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797274529,2.8115,177.92,177.87,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736797274834,2.8115,177.92,177.83,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797276428,2.8113,177.93,177.88,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736797276624,1.5765,177.95,177.86,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797276831,1.5765,177.95,177.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797277229,22.01280432,178.02,177.89,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797277431,2.52426169,178.01,177.89,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797277630,2.8104,177.99,177.89,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797278432,2.8104,177.99,177.94,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736797278627,2.8104,177.99,177.89,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797279137,1.5579,178.01,177.92,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797279535,4.368,178.01,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736797280635,2.8102,178.0,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736797280936,1.5579,178.01,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736797281136,4.3681,178.01,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736797282840,2.8102,178.0,177.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736797283132,2.8102,178.0,177.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797283133,6.26,178.12,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797283336,1.7014,178.09,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797283536,0.96611144,178.08,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797283832,2.8097,178.04,177.99,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797284036,1.7014,178.09,177.95,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797284239,1.7014,178.09,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736797284440,2.8094,178.06,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736797284738,1.7014,178.09,178.01,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797284934,155.29843886,178.21,178.01,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797285128,1.7014,178.16,178.04,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797285338,1.7014,178.16,178.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797285941,2.808,178.15,178.05,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736797286530,2.808,178.15,178.08,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736797286735,2.8082,178.13,178.05,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736797286940,22.01280432,178.15,178.05,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736797287136,22.01280432,178.15,178.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797287537,22.01280432,178.12,178.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797288541,3.1159,178.11,178.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797288734,22.01280432,178.09,177.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797288938,22.01280432,178.09,177.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797289338,22.01280432,178.09,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736797289339,2.8095,178.05,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736797289542,22.01280432,178.09,178.0,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736797289836,22.01280432,178.09,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736797289837,2.8095,178.05,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736797293445,1.6266,178.08,177.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797293842,3.1159,178.11,178.01,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797294047,2.8087,178.1,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797294348,22.01280432,178.15,178.01,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797294841,0.96560385,178.14,177.98,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797295040,2.8092,178.07,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736797295241,2.8092,178.07,177.98,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797295437,3.3564,178.18,177.98,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797295642,22.01280432,178.14,177.98,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797296040,2.8088,178.1,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797296243,22.01280432,178.14,177.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797296443,22.01280432,178.17,177.99,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797296644,0.96556511,178.16,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797296846,2.8088,178.1,178.06,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736797297042,2.8088,178.1,178.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797297243,22.01280432,178.17,178.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797297442,0.96553618,178.16,178.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797297648,22.01280432,178.14,178.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797297949,2.8096,178.04,178.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736797298339,22.01280432,178.14,178.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797298638,0.96569411,178.13,178.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797298844,2.8094,178.06,178.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736797299041,22.01280432,178.14,178.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797299347,2.8092,178.07,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736797300649,2.8092,178.07,178.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797300845,2.8089,178.09,178.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797301044,6.26,178.16,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797301245,22.01280432,178.17,178.08,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736797301440,22.01280432,178.17,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797301645,0.96553886,178.16,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797302751,2.8088,178.09,178.05,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797302952,22.01280432,178.17,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797303249,0.96555045,178.16,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797303451,2.8086,178.11,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736797303648,22.01280432,178.2,178.05,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797303948,0.96550498,178.17,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736797304253,22.01280432,178.14,178.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797304456,2.8086,178.11,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736797304654,1.7025,178.1,178.03,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736797304948,1.7025,178.1,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797305145,2.8089,178.09,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797305351,2.8089,178.09,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797305747,22.01280432,178.17,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797305955,1.7025,178.16,178.01,28.27280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797306150,1.7025,178.16,178.04,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797306454,1.7025,178.16,178.07,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736797306851,2.8086,178.11,178.08,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736797307256,1.7025,178.16,178.01,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797307456,1.7025,178.16,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797308057,0.96554524,178.15,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797308357,1.7025,178.16,178.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797308559,1.7025,178.16,178.04,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797308953,2.8083,178.13,178.08,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736797309158,2.8083,178.13,178.04,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797309159,1.7025,178.16,178.04,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797309754,2.8082,178.13,178.1,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797310058,1.7025,178.16,178.07,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797311150,1.7025,178.16,178.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797311757,1.7025,178.16,178.06,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736797311758,2.8088,178.09,178.06,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736797312457,1.7025,178.16,177.99,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797312651,22.01280432,178.14,177.99,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797312850,22.01280432,178.14,177.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797313259,22.01280432,178.14,177.99,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797313758,2.8091,178.08,177.99,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797314163,2.8091,178.08,178.04,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797314358,22.01280432,178.14,177.99,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797314663,2.8093,178.08,177.99,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797315065,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797315665,2.8093,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797318166,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736797318960,1.7025,178.16,178.02,22.01280432]
["bitfinex-derivatives","SOLF0:USTF0",1736797319361,15.33250746,178.16,178.04,13.63000746]
["bitfinex-derivatives","SOLF0:USTF0",1736797319564,2.8091,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797319866,15.33250746,178.16,178.04,13.63000746]
["bitfinex-derivatives","SOLF0:USTF0",1736797320463,2.8093,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797320866,15.33250746,178.16,178.04,13.63000746]
["bitfinex-derivatives","SOLF0:USTF0",1736797321067,15.33250746,178.16,178.04,16.43980746]
["bitfinex-derivatives","SOLF0:USTF0",1736797321268,13.63000746,178.13,178.01,13.63000746]
["bitfinex-derivatives","SOLF0:USTF0",1736797321568,2.8103,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736797321763,13.63000746,178.07,177.95,13.63000746]
["bitfinex-derivatives","SOLF0:USTF0",1736797322070,2.8109,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736797322569,13.63000746,178.04,177.93,157.76809506]
["bitfinex-derivatives","SOLF0:USTF0",1736797322764,13.63000746,178.04,177.93,164.02809506]
["bitfinex-derivatives","SOLF0:USTF0",1736797322967,13.63000746,178.04,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797323464,2.8106,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797323665,5.0091,178.06,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736797324772,2.8102,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736797325168,5.0091,178.06,177.95,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797325371,2.8106,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736797325576,5.0091,178.06,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736797325969,2.8107,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736797326573,5.0091,178.06,177.93,164.02809506]
["bitfinex-derivatives","SOLF0:USTF0",1736797326779,5.0091,178.06,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736797327473,5.0091,178.06,177.93,164.02809506]
["bitfinex-derivatives","SOLF0:USTF0",1736797327679,5.0091,178.06,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797327867,12.21462662,178.06,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797328071,12.21462662,178.06,177.95,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797328269,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736797328478,2.8101,178.03,177.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797328775,2.81,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736797329075,1.6968,178.06,177.98,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797329678,2.81,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736797329878,2.81,178.04,177.98,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797330279,2.81,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736797330473,2.8097,178.05,177.98,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797330674,3.3085,178.11,177.98,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797330880,3.3085,178.11,178.01,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797331379,3.3085,178.11,177.98,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797331680,3.3085,178.11,177.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797331988,3.3085,178.11,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797332179,2.8094,178.07,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797332378,3.3085,178.11,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797332784,3.3085,178.11,177.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797332785,21.83335247,178.06,177.94,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736797332985,21.83335247,178.06,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797333283,1.6569,178.05,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797333484,1.6569,178.05,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797333682,1.6569,178.05,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797335389,2.8103,178.02,177.97,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736797335588,1.6569,178.05,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797335784,1.6569,178.05,177.95,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797336282,3.3085,178.11,177.95,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797336478,4.8882,178.11,177.98,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797336678,4.8882,178.11,177.96,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736797336679,1.5797,178.11,178.01,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797336884,2.809,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736797337189,21.83335247,178.15,178.01,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797337488,2.8089,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797337890,2.8091,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797338289,23.41305247,178.15,178.01,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797338491,1.5797,178.15,178.04,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797338683,1.6255,178.18,178.05,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736797338881,1.6255,178.18,178.07,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797339081,2.8081,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797339483,1.6255,178.18,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797339682,2.808,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797339887,1.6255,178.18,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797340082,1.6255,178.18,178.07,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797340281,2.8083,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736797340796,1.6255,178.18,178.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797340990,0.96536679,178.17,178.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797341189,21.83335247,178.15,178.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797341585,2.8092,178.09,178.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797341792,21.83335247,178.15,178.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797342190,2.8089,178.1,178.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797342691,21.83335247,178.15,177.99,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797342891,21.83335247,178.12,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797343191,1.5696,178.11,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797343492,3.1446,178.11,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797344187,21.83335247,178.15,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797344393,2.8089,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797344592,2.8089,178.1,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797345385,2.8094,178.07,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797345590,3.1588,178.17,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797345792,21.83335247,178.15,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736797345993,21.83335247,178.15,178.02,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797346185,21.83335247,178.15,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797346591,21.83335247,178.12,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797346991,2.8096,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736797347494,21.83335247,178.12,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736797347692,21.83335247,178.12,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736797347891,21.83335247,178.12,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797348293,2.8092,178.09,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736797348496,21.83335247,178.09,177.93,370.60251478]
["bitfinex-derivatives","SOLF0:USTF0",1736797348692,21.83335247,178.06,177.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1736797349097,2.8105,178.01,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797349398,21.83335247,178.06,177.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797350198,21.83335247,178.06,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797350397,0.96601988,178.05,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797350794,2.8108,177.99,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736797351495,21.83335247,178.06,177.93,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797351689,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736797351895,4.8733,178.08,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736797352194,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736797352603,4.8733,178.08,177.96,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797353899,1.7172,178.08,177.96,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797354100,21.83335247,178.15,177.99,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797354401,2.8088,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797354600,1.7219,178.15,178.05,21.83335247]
["bitfinex-derivatives","SOLF0:USTF0",1736797354795,1.7219,178.15,178.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797355199,21.83335247,178.2,178.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797355396,21.83335247,178.2,178.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736797355798,2.8081,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797356102,2.8081,178.16,178.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736797357202,21.83335247,178.2,178.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736797357399,2.8082,178.15,178.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736797358406,2.8079,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736797358907,21.83335247,178.2,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736797359401,5.0738,178.22,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736797359602,0.96511787,178.21,178.08,23.41375247]
["bitfinex-derivatives","SOLF0:USTF0",1736797360110,5.0738,178.22,178.08,23.41375247]
["bitfinex-derivatives","SOLF0:USTF0",1736797360311,0.96512041,178.21,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797360607,5.0738,178.22,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797360805,2.808,178.16,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797362209,2.8078,178.18,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797362405,2.8078,178.18,178.08,23.41375247]
["bitfinex-derivatives","SOLF0:USTF0",1736797363414,2.8078,178.18,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736797365510,5.0738,178.22,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736797365909,21.83335247,178.2,178.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736797366111,5.0738,178.22,178.08,23.41375247]
["bitfinex-derivatives","SOLF0:USTF0",1736797367306,2.808,178.16,178.08,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736797367512,13.62550419,178.19,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797368512,2.8083,178.14,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797368707,13.62550419,178.19,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736797368904,13.62550419,178.19,178.07,13.62550419]
["bitfinex-derivatives","SOLF0:USTF0",1736797369306,2.8084,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736797369707,2.8084,178.14,178.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797369913,2.8082,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797370310,5.0738,178.22,178.08,21.80224295]
["bitfinex-derivatives","SOLF0:USTF0",1736797370507,5.0738,178.22,178.09,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736797370712,2.8079,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736797372214,2.8079,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736797373016,2.8077,178.18,178.09,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736797373317,5.0738,178.22,178.09,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736797373618,2.8079,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736797375014,2.8076,178.19,178.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797375210,5.0738,178.22,178.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797375918,2.8077,178.18,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736797376218,5.0738,178.22,178.09,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736797376417,5.0738,178.22,178.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797376819,5.0738,178.22,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797377415,2.8081,178.16,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797378008,5.0738,178.22,178.09,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736797378316,21.80224295,178.2,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736797378818,2.8087,178.12,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736797379013,21.80224295,178.2,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736797379219,21.80224295,178.17,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797379419,2.8093,178.08,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797379817,2.8093,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736797381424,2.8091,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736797383118,1.7019,178.13,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797383415,5.6135,178.24,178.05,21.80224295]
["bitfinex-derivatives","SOLF0:USTF0",1736797383617,1.6196,178.21,178.11,21.80224295]
["bitfinex-derivatives","SOLF0:USTF0",1736797383818,1.6196,178.21,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797384515,1.6196,178.21,178.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797385022,21.80224295,178.19,178.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797385216,0.9651597,178.18,178.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797386516,2.809,178.1,178.06,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736797386921,2.809,178.1,178.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797387219,2.8096,178.06,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797387613,21.80224295,178.16,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797387812,2.8094,178.07,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797390526,1.7213,178.13,178.04,110.035162]
["bitfinex-derivatives","SOLF0:USTF0",1736797391121,2.8086,178.12,178.04,110.035162]
["bitfinex-derivatives","SOLF0:USTF0",1736797391923,1.7213,178.13,178.04,110.035162]
["bitfinex-derivatives","SOLF0:USTF0",1736797392116,15.356462,178.13,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797392523,2.8096,178.06,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797393423,15.356462,178.13,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797393627,2.8097,178.05,178.04,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797393829,13.635162,178.1,178.02,61.23964989]
["bitfinex-derivatives","SOLF0:USTF0",1736797394825,2.8099,178.04,178.02,61.23964989]
["bitfinex-derivatives","SOLF0:USTF0",1736797395132,1.7213,178.13,178.02,61.23964989]
["bitfinex-derivatives","SOLF0:USTF0",1736797395326,1.7213,178.13,178.05,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797395524,2.8089,178.11,178.05,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797395720,1.7213,178.13,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736797395930,1.7213,178.13,178.05,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797396131,1.7213,178.13,178.02,74.87481189]
["bitfinex-derivatives","SOLF0:USTF0",1736797396626,2.8094,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797397025,1.7213,178.13,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797397026,2.8091,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797397929,1.7213,178.13,178.02,74.87481189]
["bitfinex-derivatives","SOLF0:USTF0",1736797398831,1.7213,178.13,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736797399030,13.635162,178.11,177.99,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797399232,2.8093,178.08,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736797399427,13.635162,178.11,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736797399627,13.635162,178.11,177.99,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797400031,1.7213,178.13,178.02,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797400234,1.7213,178.13,178.05,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797400436,2.8089,178.1,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797400633,1.7213,178.13,178.05,19.875162]
["bitfinex-derivatives","SOLF0:USTF0",1736797400831,1.7213,178.13,178.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797402034,2.8092,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736797402830,1.7213,178.13,178.02,13.635162]
["bitfinex-derivatives","SOLF0:USTF0",1736797403038,1.7213,178.13,178.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797403039,13.635162,178.11,178.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797403432,2.8103,178.02,178.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797403628,21.82548105,178.08,177.96,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736797403830,2.8107,177.99,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797404137,21.82548105,178.08,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797404342,2.8098,178.05,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736797404534,21.82548105,178.11,177.95,83.09152905]
["bitfinex-derivatives","SOLF0:USTF0",1736797404736,0.96574662,178.1,177.95,83.09152905]
["bitfinex-derivatives","SOLF0:USTF0",1736797405029,21.82548105,178.11,177.95,83.09152905]
["bitfinex-derivatives","SOLF0:USTF0",1736797405640,6.24,178.12,177.98,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797405839,2.8098,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736797406140,6.24,178.12,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736797406336,2.8098,178.05,177.98,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797406536,6.24,178.12,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736797407538,21.82548105,178.11,177.98,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797407730,21.82548105,178.08,177.95,61.266048]
["bitfinex-derivatives","SOLF0:USTF0",1736797407931,21.82548105,178.05,177.95,61.266048]
["bitfinex-derivatives","SOLF0:USTF0",1736797408136,2.8111,177.96,177.95,61.266048]
["bitfinex-derivatives","SOLF0:USTF0",1736797408331,3.2323,178.04,177.95,61.266048]
["bitfinex-derivatives","SOLF0:USTF0",1736797408636,3.2323,178.04,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797408837,3.2323,178.04,177.95,61.266048]
["bitfinex-derivatives","SOLF0:USTF0",1736797410138,2.8108,177.99,177.95,64.077248]
["bitfinex-derivatives","SOLF0:USTF0",1736797411145,3.2323,178.04,177.95,61.266048]
["bitfinex-derivatives","SOLF0:USTF0",1736797411539,2.8107,177.99,177.95,64.077348]
["bitfinex-derivatives","SOLF0:USTF0",1736797411845,25.05778105,178.04,177.93,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797412743,2.8108,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736797413444,2.811,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736797415141,25.05778105,178.04,177.93,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797415335,21.82548105,177.98,177.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797415843,1.6797,177.97,177.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797416343,2.812,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736797416737,3.2663,177.96,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736797417048,21.82548105,177.92,177.8,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736797417942,2.8127,177.86,177.8,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736797418145,21.82548105,177.92,177.8,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736797418340,2.813,177.84,177.8,99.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736797418544,21.82548105,177.92,177.8,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736797418849,2.8136,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736797419046,21.82548105,177.89,177.74,28.06548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797419243,21.82548105,177.86,177.71,23.49978105]
["bitfinex-derivatives","SOLF0:USTF0",1736797419445,2.8134,177.82,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797419646,21.82548105,177.86,177.71,28.06548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797420244,21.82548105,177.86,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797420245,2.814,177.78,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797420548,21.82548105,177.86,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736797421051,21.82548105,177.83,177.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797421349,21.82548105,177.83,177.69,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797421548,21.82548105,177.8,177.69,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797421751,2.8147,177.74,177.69,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797422045,4.9266,177.79,177.69,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797422750,4.9266,177.79,177.48,152.21862279]
["bitfinex-derivatives","SOLF0:USTF0",1736797422951,4.9266,177.79,177.5,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797422952,21.82548105,177.61,177.5,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797423546,21.82548105,177.64,177.5,30.3455906]
["bitfinex-derivatives","SOLF0:USTF0",1736797424040,1.6278,177.65,177.51,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797424246,21.82548105,177.67,177.54,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797424446,21.82548105,177.67,177.55,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797425254,21.82548105,177.67,177.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736797425648,2.816,177.65,177.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736797425852,21.82548105,177.67,177.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736797426056,2.8165,177.62,177.56,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736797426349,6.24,177.72,177.5,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736797426350,21.82548105,177.64,177.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797426544,21.82548105,177.66,177.5,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736797426545,21.82548105,177.61,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797426751,21.82548105,177.61,177.5,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736797426952,21.82548105,177.58,177.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797427350,2.8178,177.54,177.48,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736797427854,1.7057,177.6,177.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797428551,23.45498105,177.64,177.48,28.08548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797428854,21.82548105,177.68,177.54,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797429055,2.8161,177.65,177.55,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736797429456,21.82548105,177.68,177.55,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736797430752,6.26,177.71,177.55,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736797430753,28.08548105,177.71,177.55,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736797431358,2.816,177.66,177.55,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736797431845,2.816,177.66,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736797432858,2.8157,177.68,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736797433060,26.71428105,177.74,177.57,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797433857,2.8156,177.68,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736797435664,2.8154,177.69,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736797435959,26.71428105,177.74,177.6,28.08548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797436960,26.71428105,177.74,177.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797436961,21.82548105,177.71,177.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797437354,2.8158,177.67,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736797437563,26.71428105,177.74,177.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797437861,2.8154,177.69,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736797438063,21.82548105,177.71,177.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797438363,2.8162,177.64,177.55,194.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736797438565,2.8162,177.64,177.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797438958,2.816,177.66,177.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797439162,21.82548105,177.71,177.57,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797439365,6.26,177.72,177.57,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797439758,26.71428105,177.74,177.6,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797440459,2.8153,177.7,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736797440760,26.71428105,177.74,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736797441065,2.8154,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736797441759,1.7057,177.74,177.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797441968,21.82548105,177.8,177.64,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736797442158,3.3398,177.82,177.66,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797442159,4.9549,177.82,177.66,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797442363,2.8141,177.78,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736797442558,4.9549,177.82,177.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797442864,2.8139,177.79,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736797443064,3.3241,177.82,177.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797443265,1.6151,177.82,177.72,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797443466,2.8135,177.81,177.73,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736797443764,21.82548105,177.87,177.73,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736797444664,21.82548105,177.87,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736797445267,21.82548105,177.87,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736797445565,21.82548105,177.9,177.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797445761,21.82548105,178.02,177.78,23.44058105]
["bitfinex-derivatives","SOLF0:USTF0",1736797445762,23.47418105,177.94,177.78,23.44058105]
["bitfinex-derivatives","SOLF0:USTF0",1736797446264,2.8123,177.89,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736797446567,23.47418105,177.94,177.78,23.44058105]
["bitfinex-derivatives","SOLF0:USTF0",1736797446762,2.8119,177.91,177.81,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797446961,2.8119,177.91,177.86,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736797447162,2.8119,177.91,177.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797447363,2.8118,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736797447663,2.8118,177.92,177.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797447664,23.47418105,177.94,177.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797448064,23.47418105,177.94,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736797448968,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736797449467,2.8118,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736797449666,1.6487,177.94,177.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797450563,2.8117,177.93,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736797450760,4.82579264,177.98,177.84,28.08548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797451163,4.82579264,177.98,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736797451770,2.8113,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736797452267,2.8113,177.95,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736797452466,2.8113,177.95,177.84,28.08548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797452870,2.8113,177.95,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736797453162,2.8111,177.97,177.84,28.08548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797453567,2.8111,177.97,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736797453969,2.8111,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736797454873,23.54298105,178.0,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736797455065,2.811,177.97,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736797455770,21.82548105,177.97,177.84,28.06548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797455973,23.54298105,178.0,177.84,28.06548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797456365,1.7175,178.0,177.87,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797456569,1.7175,178.0,177.88,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736797457674,21.82548105,178.03,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797457874,21.82548105,178.03,177.88,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736797457875,1.5575,178.05,177.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797458374,21.82548105,178.03,177.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797458777,2.8105,178.01,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736797458974,1.5575,178.05,177.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797459573,2.8102,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736797460472,1.5575,178.05,177.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797461276,1.5575,178.05,177.93,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797461465,21.82548105,178.09,177.96,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797461674,2.8097,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736797463173,2.8097,178.05,177.96,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797463369,1.6351,178.09,177.96,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797463568,1.6351,178.09,177.97,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736797463774,2.8096,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736797464576,2.8094,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736797465376,1.6351,178.09,178.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797465571,23.46058105,178.09,178.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797465777,2.8096,178.06,178.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797465973,1.6351,178.09,178.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797466483,4.4827,178.11,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736797466673,2.8088,178.11,178.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797467280,2.8088,178.11,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736797468373,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736797469284,2.8093,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736797469483,21.82548105,178.15,178.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797469876,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797470583,1.6684,178.16,178.02,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736797470584,2.8096,178.06,178.02,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736797471081,2.8094,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736797472682,1.5593,178.11,178.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797473175,1.5593,178.11,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736797473686,2.8095,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736797474184,8.416,178.33,178.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797474488,26.93848105,178.28,178.13,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797474679,2.8065,178.26,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797474878,5.113,178.28,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797475275,5.113,178.28,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736797475276,2.8068,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736797475482,2.8068,178.24,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797475483,5.113,178.28,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797475984,2.8065,178.26,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797476380,2.8062,178.27,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797476581,1.6925,178.28,178.19,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797476877,1.6925,178.28,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736797477489,1.6925,178.28,178.23,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736797478689,1.6925,178.28,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1736797479286,1.6925,178.28,178.23,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736797480292,3.4252,178.34,178.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797480493,2.8056,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736797480693,3.4252,178.34,178.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797480891,2.8059,178.29,178.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797482495,2.8059,178.29,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736797483297,21.82548105,178.33,178.19,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797483596,21.82548105,178.33,178.19,28.06548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797483993,2.8063,178.27,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736797484504,21.82548105,178.33,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736797484505,2.8061,178.28,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736797484994,21.82548105,178.33,178.19,28.06548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797485187,21.82548105,178.33,178.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797485389,21.82548105,178.3,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797486198,2.8068,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736797486397,2.8068,178.24,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797486798,2.8068,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736797487191,21.82548105,178.3,178.16,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797487395,1.7087,178.23,178.13,124.50548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797487701,6.2032,178.22,178.13,124.50548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797488096,3.396,178.22,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736797488292,2.8072,178.21,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736797489000,2.8077,178.18,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736797489401,2.8077,178.18,178.13,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736797489595,2.8075,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736797489793,3.396,178.22,178.13,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736797490194,2.8078,178.17,178.13,99.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736797490392,3.396,178.22,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797490593,3.396,178.22,178.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797490801,2.8082,178.15,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736797490998,2.8082,178.15,178.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797490999,3.396,178.22,178.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797491396,2.8084,178.13,178.09,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736797491809,2.8079,178.17,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797492000,21.82548105,178.21,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797492197,21.82548105,178.21,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797492597,2.8089,178.11,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797492799,21.82548105,178.21,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797493594,2.8085,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736797494004,2.8089,178.11,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736797494201,21.82548105,178.21,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797494601,2.8088,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736797494904,21.82548105,178.21,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797496203,2.8085,178.13,178.09,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736797496404,3.396,178.22,178.08,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797496604,2.8078,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797496804,3.396,178.22,178.08,21.82548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797497003,21.82548105,178.21,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797497198,2.8087,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736797498608,21.82548105,178.21,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797499307,2.8086,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736797501403,2.8086,178.12,178.05,124.40548105]
["bitfinex-derivatives","SOLF0:USTF0",1736797501404,13.62613411,178.19,178.05,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797501605,13.62613411,178.13,178.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797501803,13.62613411,178.13,178.01,13.62613411]
["bitfinex-derivatives","SOLF0:USTF0",1736797501804,4.8828,178.12,178.01,13.62613411]
["bitfinex-derivatives","SOLF0:USTF0",1736797502004,2.8103,178.01,177.98,16.43693411]
["bitfinex-derivatives","SOLF0:USTF0",1736797502307,2.8103,178.01,177.95,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797502308,13.62613411,178.07,177.95,116.22613411]
["bitfinex-derivatives","SOLF0:USTF0",1736797502502,13.62613411,178.07,177.95,109.98613411]
["bitfinex-derivatives","SOLF0:USTF0",1736797502904,13.62613411,178.1,177.98,13.62613411]
["bitfinex-derivatives","SOLF0:USTF0",1736797503305,4.8828,178.12,178.04,13.62613411]
["bitfinex-derivatives","SOLF0:USTF0",1736797503609,1.6605,178.12,178.06,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797503800,1.6605,178.12,178.06,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797504105,1.6605,178.12,178.06,30.84891635]
["bitfinex-derivatives","SOLF0:USTF0",1736797504806,1.6605,178.12,178.06,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797504998,1.6658,178.18,178.06,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797505203,1.7026,178.17,178.06,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797505910,1.7026,178.17,178.03,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797506111,29.00486753,178.16,178.0,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797506313,21.79941635,178.1,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797506516,3.3558,178.09,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797506813,2.8102,178.03,177.99,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736797507006,1.7026,178.08,177.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797507407,2.8103,178.02,177.95,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797507606,2.8103,178.02,177.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797507806,21.79941635,178.07,177.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797508008,21.79941635,178.04,177.95,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797508612,2.8109,177.98,177.95,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797509307,2.8113,177.95,177.9,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797509511,21.79941635,178.01,177.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797509809,2.812,177.91,177.85,4.68865325]
["bitfinex-derivatives","SOLF0:USTF0",1736797510404,1.6491,177.99,177.85,4.68865325]
["bitfinex-derivatives","SOLF0:USTF0",1736797510906,2.8115,177.94,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736797511112,1.6491,177.99,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736797511310,2.8116,177.93,177.85,4.68865325]
["bitfinex-derivatives","SOLF0:USTF0",1736797511607,1.6491,177.99,177.87,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797511811,1.6491,177.99,177.9,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797512006,21.79941635,178.04,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736797512204,21.79941635,178.04,177.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797512205,4.9633,178.03,177.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797513004,4.9633,178.03,177.93,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797513206,4.82236734,178.13,177.96,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797513412,1.5832,178.1,177.99,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797513717,2.8094,178.07,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736797513905,1.5832,178.1,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736797514304,2.8097,178.06,178.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797514510,1.5832,178.1,178.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797515010,2.8093,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736797515507,428.43385117,178.29,178.05,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797515706,3.2841,178.21,178.1,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797515911,0.9654841,178.2,178.13,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797516112,3.2841,178.21,178.13,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797517313,3.2841,178.21,178.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797517514,3.2841,178.21,178.1,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797517916,2.8076,178.19,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797518314,3.2841,178.21,178.1,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797518920,2.8078,178.18,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736797519113,3.2841,178.21,178.1,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797519311,3.2841,178.21,178.11,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736797519720,2.8075,178.2,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736797520220,4.4634,178.21,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736797520416,1.6562,178.21,178.11,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736797520816,2.8077,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736797521420,2.8078,178.17,178.11,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736797521721,1.6562,178.21,178.11,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736797521917,2.8077,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736797522219,1.6562,178.21,178.11,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736797522419,2.8076,178.18,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797523123,2.8076,178.18,178.11,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736797523318,2.8076,178.18,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797524122,1.6562,178.21,178.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797524918,2.8083,178.15,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736797525124,1.6562,178.21,178.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797525423,2.8078,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736797526119,1.6562,178.21,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797526319,23.47471635,178.26,178.13,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797526528,0.96503196,178.25,178.13,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797527023,2.8073,178.2,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736797527219,2.8073,178.2,178.13,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797527621,23.47471635,178.26,178.13,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797527826,2.8075,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736797528129,23.47471635,178.26,178.13,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797528130,1.6753,178.26,178.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797529225,1.6753,178.26,178.16,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736797529829,2.8073,178.21,178.16,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736797530131,1.6753,178.26,178.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797530327,2.8076,178.19,178.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797530626,1.6753,178.26,178.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797531425,2.8074,178.2,178.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797533529,2.8075,178.19,178.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797533731,1.6753,178.26,178.16,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797533940,1.6374,178.31,178.19,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797534323,2.8061,178.28,178.19,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797534527,4.7813,178.36,178.19,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797534732,0.96453673,178.35,178.19,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797535229,4.7813,178.36,178.22,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797535432,4.7813,178.36,178.25,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797535628,1.5676,178.36,178.25,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797536033,2.8051,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736797536236,21.79941635,178.41,178.28,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797536634,2.8053,178.34,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736797536933,21.79941635,178.41,178.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797537132,2.8052,178.34,178.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797537432,3.3548,178.42,178.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797537630,2.8048,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736797537834,0.96408606,178.4,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797538238,2.8043,178.39,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736797538533,0.96408606,178.4,178.34,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797539135,0.96408606,178.4,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736797539334,0.96408606,178.4,178.34,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797539935,23.51521635,178.47,178.34,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797540236,0.96378636,178.46,178.34,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797540431,1.7158,178.47,178.34,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797540628,2.8039,178.43,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736797540826,1.7169,178.48,178.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797541030,0.96377069,178.47,178.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797541833,2.8041,178.41,178.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797542232,1.7169,178.48,178.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797542431,2.8042,178.4,178.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797544834,2.0,178.5,178.46,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797545142,2.0,178.5,178.46,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797545737,2.0,178.5,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797545939,2.8031,178.47,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797546233,2.0,178.5,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736797546430,2.0,178.5,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797546830,2.0,178.5,178.47,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736797547634,2.0,178.5,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736797548031,2.0,178.5,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797548441,2.0,178.5,178.46,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736797548639,2.0,178.5,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797549936,4.8028,178.5,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797550439,2.8028,178.49,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797550940,2.0,178.5,178.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797551837,2.0,178.5,178.35,192.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736797552039,23.79941635,178.5,178.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797552243,3.2478,178.49,178.35,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736797552447,21.79941635,178.47,178.35,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736797552743,2.8043,178.4,178.35,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736797552945,1.6601,178.46,178.35,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736797553241,2.8045,178.39,178.35,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1736797554246,2.8045,178.39,178.35,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736797557647,1.6601,178.46,178.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797558350,21.79941635,178.44,178.32,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797559153,2.8053,178.33,178.32,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797560852,21.79941635,178.38,178.25,24.60591635]
["bitfinex-derivatives","SOLF0:USTF0",1736797560853,2.8058,178.3,178.25,24.60591635]
["bitfinex-derivatives","SOLF0:USTF0",1736797561257,2.8061,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736797561451,1.6555,178.37,178.25,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797561755,1.6555,178.37,178.28,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797562053,1.6555,178.37,178.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797563250,2.8052,178.34,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736797563554,21.79941635,178.46,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797563753,5.0369,178.45,178.34,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797564054,1.6489,178.45,178.37,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797564355,2.8037,178.44,178.38,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797565056,1.6489,178.45,178.41,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736797565856,3.388,178.49,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736797566049,1.7271,178.48,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736797566455,2.8035,178.45,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736797567660,1.7271,178.48,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736797568659,2.8033,178.46,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736797568866,155.29843886,178.61,178.4,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797569060,3.1952,178.57,178.43,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797569266,2.8022,178.53,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736797569562,3.1952,178.57,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736797569765,2.8018,178.56,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736797569960,2.8018,178.56,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736797570361,156.85823886,178.6,178.49,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797570561,2.8014,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736797571166,2.8014,178.58,178.49,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797571359,2.8014,178.58,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736797571556,1.5699,178.62,178.52,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797572164,2.8011,178.6,178.52,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797572365,1.5699,178.62,178.47,29.65341635]
["bitfinex-derivatives","SOLF0:USTF0",1736797572565,1.5699,178.62,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736797572765,2.8016,178.57,178.5,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797573164,2.8016,178.57,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736797573657,1.5699,178.62,178.5,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797573864,23.36931635,178.62,178.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797574166,1.5699,178.62,178.5,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797575164,1.5699,178.62,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736797575367,1.5699,178.62,178.5,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797575561,1.5699,178.62,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736797576162,1.606,178.64,178.53,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797576365,1.606,178.64,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736797577070,1.606,178.64,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736797577568,2.8006,178.63,178.53,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797577771,1.606,178.64,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736797577963,1.606,178.64,178.53,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797578168,2.8008,178.62,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736797578470,1.606,178.64,178.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797578770,3.2752,178.67,178.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797579469,1.7082,178.66,178.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797580469,155.29843886,178.78,178.6,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797580776,27.72164351,178.77,178.6,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797580976,21.79941635,178.74,178.6,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797581172,21.79941635,178.74,178.58,0.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736797581173,0.96242716,178.73,178.58,0.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736797581778,21.79941635,178.71,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736797582375,0.96247818,178.7,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736797582571,2.8007,178.63,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736797582775,1.625,178.69,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736797583177,3.1824,178.68,178.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797583879,2.8008,178.62,178.57,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736797584479,2.8006,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736797584679,2.8006,178.64,178.57,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797584878,3.1824,178.68,178.57,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797585080,3.1824,178.68,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736797585273,3.1824,178.68,178.57,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797585680,2.8005,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736797586177,3.1824,178.68,178.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797586477,3.1824,178.68,178.57,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797586681,2.8003,178.65,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736797586876,3.1824,178.68,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736797587077,2.8003,178.65,178.57,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797587378,3.1824,178.68,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736797587877,3.1824,178.68,178.57,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797588272,3.1824,178.68,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736797588477,24.98181635,178.68,178.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797588679,2.8005,178.64,178.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797588875,24.98181635,178.68,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736797589182,24.98181635,178.68,178.54,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797589775,0.9626594,178.67,178.51,22.58631635]
["bitfinex-derivatives","SOLF0:USTF0",1736797589981,21.79941635,178.62,178.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736797590174,21.79941635,178.59,178.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736797590372,3.2623,178.58,178.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736797590770,2.8025,178.51,178.5,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736797590972,3.2623,178.58,178.44,29.27620661]
["bitfinex-derivatives","SOLF0:USTF0",1736797591379,2.8027,178.5,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736797591578,3.2623,178.58,178.44,26.47280661]
["bitfinex-derivatives","SOLF0:USTF0",1736797591783,0.96310718,178.57,178.44,26.47280661]
["bitfinex-derivatives","SOLF0:USTF0",1736797592081,2.8031,178.48,178.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797592681,2.8031,178.48,178.43,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736797592881,2.8031,178.48,178.41,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797592882,21.79941635,178.56,178.41,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797593078,0.96325728,178.55,178.41,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797593482,2.8028,178.49,178.41,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797593885,21.79941635,178.56,178.41,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797594078,0.96326191,178.55,178.41,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797594583,0.96326191,178.55,178.41,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797595486,2.8035,178.45,178.41,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797595884,21.79941635,178.53,178.39,98.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736797596081,1.6656,178.52,178.39,98.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736797596387,2.8029,178.49,178.39,98.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736797596586,3.2047,178.48,178.39,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736797596984,21.79941635,178.47,178.32,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797597180,21.79941635,178.47,178.32,24.60471635]
["bitfinex-derivatives","SOLF0:USTF0",1736797597485,2.8038,178.43,178.32,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797597683,21.79941635,178.47,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736797598186,21.79941635,178.44,178.29,89.16107586]
["bitfinex-derivatives","SOLF0:USTF0",1736797598385,1.6656,178.43,178.29,89.16107586]
["bitfinex-derivatives","SOLF0:USTF0",1736797599186,2.8045,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736797599486,1.6656,178.43,178.29,89.16107586]
["bitfinex-derivatives","SOLF0:USTF0",1736797599888,21.79941635,178.39,178.26,117.95941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797600086,3.1956,178.38,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797600486,2.8054,178.33,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736797600887,3.1956,178.38,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797601088,3.1956,178.38,178.26,98.9664]
["bitfinex-derivatives","SOLF0:USTF0",1736797601286,3.1956,178.38,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797601890,2.8056,178.32,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797602785,3.1956,178.38,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797603086,21.79941635,178.36,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797603285,1.5543,178.35,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797604590,2.8062,178.28,178.26,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1736797604891,1.5543,178.35,178.2,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797605201,2.8069,178.23,178.18,7.48734765]
["bitfinex-derivatives","SOLF0:USTF0",1736797605488,21.79941635,178.33,178.18,4.67974765]
["bitfinex-derivatives","SOLF0:USTF0",1736797605691,2.8067,178.25,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736797605884,2.8067,178.25,178.18,4.67974765]
["bitfinex-derivatives","SOLF0:USTF0",1736797606190,2.8061,178.29,178.2,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797606390,1.5543,178.35,178.2,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797606891,1.5543,178.35,178.23,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797607295,2.8056,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736797607491,1.5543,178.35,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797607993,2.8061,178.28,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797608693,2.8059,178.29,178.24,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736797609089,1.5543,178.35,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797610092,2.8052,178.34,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1736797610297,28.01941635,178.39,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797610587,1.6027,178.37,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797610790,2.8057,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736797611182,1.6027,178.37,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797611491,21.79941635,178.36,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797611691,1.6027,178.37,178.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797612095,1.6027,178.37,178.26,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797612588,21.79941635,178.42,178.29,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797612796,26.69661635,178.45,178.29,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797612991,0.96386915,178.44,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736797613186,21.79941635,178.36,178.21,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736797613387,21.79941635,178.36,178.21,22.58691635]
["bitfinex-derivatives","SOLF0:USTF0",1736797613591,2.8061,178.28,178.21,22.58691635]
["bitfinex-derivatives","SOLF0:USTF0",1736797613994,4.8972,178.35,178.21,22.58691635]
["bitfinex-derivatives","SOLF0:USTF0",1736797614294,21.79941635,178.33,178.18,26.479164]
["bitfinex-derivatives","SOLF0:USTF0",1736797614695,2.8067,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736797615098,21.79941635,178.33,178.18,26.479164]
["bitfinex-derivatives","SOLF0:USTF0",1736797615998,4.8972,178.35,178.21,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797616397,4.8972,178.35,178.18,26.479164]
["bitfinex-derivatives","SOLF0:USTF0",1736797617091,2.8066,178.25,178.18,26.479164]
["bitfinex-derivatives","SOLF0:USTF0",1736797617297,21.79941635,178.31,178.16,61.97107731]
["bitfinex-derivatives","SOLF0:USTF0",1736797617498,2.8065,178.26,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736797618292,2.8064,178.27,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736797618690,21.79941635,178.34,178.18,28.01941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797618893,2.8061,178.28,178.21,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797619194,21.79941635,178.34,178.21,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797619587,2.8064,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736797620194,21.79941635,178.34,178.21,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797620393,21.79941635,178.31,178.16,61.97107731]
["bitfinex-derivatives","SOLF0:USTF0",1736797620789,2.8063,178.27,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736797620989,21.79941635,178.28,178.15,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797621190,1.6601,178.27,178.15,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797621700,6.22,178.3,178.17,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797621994,21.79941635,178.28,178.15,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797622194,21.79941635,178.25,178.15,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797622498,2.8078,178.18,178.15,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797622699,3.3418,178.24,178.15,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797623399,1.6601,178.29,178.17,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797623597,3.293,178.31,178.2,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797623894,25.09241635,178.31,178.17,22.58781635]
["bitfinex-derivatives","SOLF0:USTF0",1736797624095,2.8066,178.25,178.16,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736797624299,21.79941635,178.25,178.11,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797624500,21.79941635,178.22,178.08,22.58781635]
["bitfinex-derivatives","SOLF0:USTF0",1736797624699,3.3122,178.21,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797625397,3.3122,178.21,178.11,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797625398,1.6312,178.21,178.11,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797625601,1.6595,178.24,178.11,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797627399,2.8073,178.21,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797627600,1.6595,178.24,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797627998,2.8078,178.18,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736797628198,1.6595,178.24,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736797628399,2.8073,178.21,178.11,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797628601,2.8073,178.21,178.14,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797628803,1.6595,178.24,178.14,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797629099,181.91435722,178.35,178.2,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797629405,1.5574,178.33,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736797629605,2.8063,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736797629801,1.5574,178.33,178.2,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797630003,2.8056,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736797630304,1.5574,178.33,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736797630901,2.8056,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736797631405,2.8067,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736797631595,21.79941635,178.31,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797632005,2.807,178.23,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797632406,21.79941635,178.31,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797632603,2.8071,178.22,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797633401,2.807,178.23,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797633697,21.79941635,178.28,178.19,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797634003,21.79941635,178.28,178.13,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797634204,21.79941635,178.28,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736797634603,21.79941635,178.28,178.13,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797634905,21.79941635,178.28,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736797635306,2.807,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736797635610,21.79941635,178.28,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736797635906,21.79941635,178.31,178.16,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797636103,1.5574,178.33,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736797636402,2.8058,178.3,178.22,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797636605,1.5574,178.33,178.22,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797636804,2.8055,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736797637208,1.595,178.37,178.25,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797637414,1.6164,178.41,178.28,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797637706,1.6164,178.41,178.28,28.05941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797638211,2.8046,178.38,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736797638411,1.6164,178.41,178.28,28.05941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797638802,1.5599,178.45,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736797639007,21.79941635,178.46,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797639402,2.804,178.41,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797639706,21.79941635,178.46,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797640008,2.8043,178.4,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736797640207,21.79941635,178.43,178.28,28.05941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797640505,2.8047,178.37,178.28,28.05941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797640710,21.79941635,178.43,178.28,28.05941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797641217,21.79941635,178.43,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736797641218,2.8044,178.39,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736797641415,26.64621635,178.47,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797641705,8.13193186,178.46,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797641910,2.8047,178.37,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797642810,2.8042,178.4,178.31,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797643004,7.16804734,178.46,178.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797643005,7.16804734,178.46,178.37,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797643211,7.16804734,178.46,178.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797643405,9.97134734,178.46,178.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797643607,2.8033,178.46,178.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797643811,2.8036,178.44,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736797644008,21.79941635,178.5,178.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797644208,21.79941635,178.47,178.34,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797644606,0.96377547,178.46,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736797644814,21.79941635,178.47,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736797645113,1.6005,178.51,178.37,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797645309,0.96359837,178.5,178.37,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797645612,2.8033,178.46,178.4,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736797645817,1.6454,178.5,178.37,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797646218,2.8034,178.46,178.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736797646415,2.8034,178.46,178.37,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797647118,1.6454,178.5,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736797647119,2.8034,178.45,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736797647317,1.6115,178.53,178.4,28.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797647619,2.8022,178.53,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736797647832,7.15787625,178.59,178.49,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797648012,7.15787625,178.59,178.52,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797648213,2.8015,178.58,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736797648616,1.6374,178.62,178.52,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797648816,1.6374,178.62,178.5,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736797648817,1.6374,178.62,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736797649010,1.6374,178.62,178.5,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736797649411,21.79941635,178.68,178.54,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797649616,0.96270681,178.67,178.54,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797649818,2.8009,178.62,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736797650019,23.43681635,178.68,178.54,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797650221,0.9626068,178.67,178.54,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797650527,0.9626068,178.67,178.54,24.60121635]
["bitfinex-derivatives","SOLF0:USTF0",1736797650720,0.9626068,178.67,178.54,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797650921,2.8017,178.57,178.5,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736797651117,28.05941635,178.65,178.49,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797651318,3.4024,178.64,178.49,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797651921,3.4024,178.64,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736797652323,3.4024,178.64,178.49,22.58451635]
["bitfinex-derivatives","SOLF0:USTF0",1736797652528,21.79941635,178.62,178.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797653427,21.79941635,178.59,178.43,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797653625,2.802,178.54,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736797653832,1.6837,178.58,178.46,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797654132,4.4852,178.58,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736797654325,1.6837,178.58,178.49,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797654826,1.6837,178.58,178.49,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736797655231,2.8021,178.54,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736797655526,21.79941635,178.53,178.39,0.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736797655725,25.17551635,178.53,178.38,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797655926,25.17551635,178.53,178.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736797656126,25.17551635,178.53,178.38,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797656330,21.79941635,178.5,178.35,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797656521,2.8043,178.4,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736797657220,21.79941635,178.47,178.32,22.58451635]
["bitfinex-derivatives","SOLF0:USTF0",1736797657630,2.8039,178.42,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736797657826,2.8039,178.42,178.32,22.58451635]
["bitfinex-derivatives","SOLF0:USTF0",1736797658027,1.724,178.49,178.35,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797658332,1.724,178.49,178.38,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797658530,1.724,178.49,178.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797658731,4.5269,178.49,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797659133,1.724,178.49,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797660036,1.724,178.49,178.35,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797660231,21.79941635,178.47,178.32,22.58451635]
["bitfinex-derivatives","SOLF0:USTF0",1736797660434,21.79941635,178.44,178.32,0.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736797660630,2.8043,178.4,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736797660829,1.6051,178.43,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736797661030,2.8044,178.39,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736797661729,2.8048,178.36,178.31,99.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736797661935,21.79941635,178.41,178.31,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736797662135,1.6126,178.4,178.26,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797662326,2.8052,178.34,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1736797662525,1.6126,178.4,178.26,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797663233,1.6126,178.4,178.29,21.79941635]
["bitfinex-derivatives","SOLF0:USTF0",1736797663433,1.6126,178.4,178.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797663434,1.6126,178.4,178.31,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797663634,4.4169,178.4,178.31,41.62875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797663835,1.6126,178.4,178.31,41.62875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797664033,1.6051,178.43,178.31,41.62875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797664337,1.6051,178.43,178.34,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797664531,1.5665,178.45,178.34,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797665134,2.8042,178.41,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736797665338,1.5665,178.45,178.34,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797665539,1.6786,178.47,178.34,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797665734,1.5818,178.48,178.37,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797665933,1.5818,178.48,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797666330,1.5818,178.48,178.41,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1736797666735,2.8038,178.43,178.38,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736797666938,1.5818,178.48,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797667333,2.8034,178.45,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797667638,1.5818,178.48,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797669639,1.5818,178.48,178.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736797669832,1.5818,178.48,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797670931,2.8034,178.45,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797671136,1.5818,178.48,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797671642,1.5818,178.48,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797671643,35.32875828,178.46,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797672043,2.8043,178.4,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736797672738,2.8037,178.43,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736797672944,1.5818,178.48,178.37,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797673735,1.5818,178.48,178.34,131.54875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797674443,1.5818,178.48,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797674642,35.32875828,178.46,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797675337,2.8043,178.4,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736797675744,35.32875828,178.46,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797675944,2.8044,178.39,178.34,99.025]
["bitfinex-derivatives","SOLF0:USTF0",1736797676140,35.32875828,178.46,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797676543,2.8047,178.37,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797677044,35.32875828,178.43,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797677244,35.32875828,178.43,178.34,99.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736797677443,35.32875828,178.46,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797677743,2.8037,178.43,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736797678046,6.3,178.47,178.34,131.54875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797678247,2.8037,178.44,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736797678545,6.3,178.47,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797678546,35.32875828,178.43,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797678745,2.8048,178.37,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797679047,1.6562,178.43,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797679436,2.8041,178.41,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736797679837,2.8041,178.41,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736797680042,2.8041,178.41,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797680245,2.8038,178.43,178.34,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797680443,1.5818,178.48,178.34,131.54875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797680643,1.5818,178.48,178.37,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797680843,1.5818,178.48,178.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797681146,1.6562,178.54,178.4,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797681341,1.6562,178.54,178.41,0.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736797681537,2.8027,178.5,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736797682343,2.8023,178.52,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736797682549,1.6562,178.54,178.41,0.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736797683047,2.8027,178.5,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736797683245,1.6562,178.54,178.41,0.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736797683550,35.32875828,178.59,178.46,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797683846,4.8917,178.61,178.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797684050,35.32875828,178.65,178.47,41.62875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797684245,3.2144,178.65,178.52,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797684549,190.62719714,178.71,178.55,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797684747,2.8001,178.66,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736797684948,2.8001,178.66,178.58,35.32875828]
["bitfinex-derivatives","SOLF0:USTF0",1736797685249,2.8001,178.66,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736797685453,2.8001,178.66,178.57,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797685748,2.8003,178.65,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736797685947,2.8003,178.65,178.57,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797686450,2.8001,178.67,178.57,24.47725784]
["bitfinex-derivatives","SOLF0:USTF0",1736797686649,21.67585784,178.7,178.57,24.47725784]
["bitfinex-derivatives","SOLF0:USTF0",1736797686650,21.67585784,178.7,178.57,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797687450,21.67585784,178.7,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736797687949,3.2263,178.71,178.57,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797688142,3.2263,178.71,178.6,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797689047,2.7998,178.68,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736797689250,21.67585784,178.76,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797689453,2.58984249,178.75,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797689657,2.8,178.67,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797690152,1.6276,178.75,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736797690352,0.96224305,178.74,178.63,27.95585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797690550,1.6276,178.75,178.63,27.95585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797690749,2.7993,178.72,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1736797691355,1.6276,178.75,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797691754,21.67585784,178.73,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797692456,2.8003,178.65,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797692655,21.67585784,178.73,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797693155,2.7995,178.7,178.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797693350,21.67585784,178.73,178.57,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797693557,21.67585784,178.7,178.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797693758,1.6276,178.75,178.61,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797694154,1.6276,178.75,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736797694455,1.6276,178.75,178.61,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797694651,1.6276,178.75,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736797694956,2.7994,178.71,178.61,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797695455,2.7994,178.71,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736797695855,1.6276,178.75,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736797696156,1.6276,178.75,178.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797697157,21.67585784,178.73,178.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797697359,21.67585784,178.73,178.58,27.95585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797697658,2.8003,178.65,178.59,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736797697854,21.67585784,178.73,178.59,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736797698156,21.67585784,178.7,178.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797698354,1.575,178.69,178.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797698857,2.8004,178.65,178.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797699059,1.575,178.69,178.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797699257,2.8004,178.64,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736797699660,1.7214,178.68,178.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797699956,1.7214,178.68,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797700162,21.67585784,178.67,178.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797700462,2.8009,178.61,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736797700955,1.67,178.66,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797701161,1.67,178.66,178.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797702166,1.67,178.66,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736797702358,1.67,178.66,178.53,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736797702864,2.801,178.61,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736797703063,1.67,178.66,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736797703259,2.8013,178.59,178.54,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736797703466,21.67585784,178.64,178.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797703665,21.67585784,178.64,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797703859,2.8019,178.55,178.5,99.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736797704054,2.8019,178.55,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797704261,2.8021,178.54,178.5,99.0226]
["bitfinex-derivatives","SOLF0:USTF0",1736797704663,21.67585784,178.64,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797704863,2.8013,178.59,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736797705059,21.67585784,178.64,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736797705468,2.8011,178.6,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736797705663,2.8011,178.6,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797706063,2.8013,178.59,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797706266,21.67585784,178.64,178.5,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797706462,2.8017,178.56,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736797706766,2.8017,178.56,178.5,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797707266,2.8019,178.55,178.5,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797707469,21.67585784,178.64,178.5,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797708067,2.802,178.54,178.5,105.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736797708468,21.67585784,178.61,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797708670,2.8024,178.52,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797710472,1.7094,178.59,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797710668,2.8025,178.51,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797711273,1.7094,178.59,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797712978,2.8016,178.57,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797713182,1.7094,178.59,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797713879,2.8019,178.55,178.5,99.0225]
["bitfinex-derivatives","SOLF0:USTF0",1736797714373,1.7094,178.59,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797714571,160.89783886,178.69,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797714771,24.99105784,178.68,178.55,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797714976,24.99105784,178.68,178.52,27.91585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797715176,24.99105784,178.68,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736797716585,21.67585784,178.65,178.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797716782,22.63851874,178.65,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797717085,2.802,178.55,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797717488,2.8011,178.6,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736797717688,6.24,178.64,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736797718488,21.67585784,178.65,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797719386,21.67585784,178.65,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736797719583,2.8016,178.57,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736797719979,2.8016,178.57,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736797720588,2.8019,178.55,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736797720790,21.67585784,178.62,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797721088,2.8019,178.55,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736797721785,21.67585784,178.65,178.5,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797721985,6.24,178.67,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797722484,0.96264255,178.65,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797722690,22.63850039,178.65,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797722891,2.8013,178.59,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736797723591,2.8014,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736797725288,2.8015,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736797725490,21.67585784,178.62,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736797726692,0.96283884,178.61,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736797726891,7.2705,178.66,178.38,212.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797726892,21.67585784,178.59,178.43,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797727092,21.67585784,178.59,178.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797727288,3.2747,178.58,178.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797727497,2.8024,178.52,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736797727686,3.2747,178.58,178.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797728290,2.8026,178.51,178.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797728496,3.2747,178.58,178.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797728998,1.7157,178.6,178.49,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797729199,156.90843886,178.64,178.52,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797729494,159.70893886,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736797729695,155.29843886,178.64,178.58,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797729989,155.29843886,178.64,178.58,27.93585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797730192,155.29843886,178.64,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736797730391,2.8003,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736797731700,2.8001,178.67,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1736797731995,3.3841,178.7,178.61,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797732292,2.7998,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736797732498,1.6984,178.73,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736797732698,0.962284,178.72,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736797732899,2.7998,178.69,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736797733295,1.6984,178.73,178.61,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797733501,2.8001,178.66,178.61,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797733701,1.6984,178.73,178.58,27.93585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797734001,0.96232056,178.72,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736797734401,2.8002,178.66,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736797734604,21.67585784,178.71,178.58,27.93585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797734895,0.96233453,178.7,178.58,27.93585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797735096,0.96237702,178.69,178.55,27.89585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797735296,0.96237702,178.68,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736797735498,2.8011,178.6,178.55,27.89585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797735699,2.8011,178.6,178.53,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736797735700,21.67585784,178.68,178.53,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736797735999,2.8013,178.59,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736797736902,3.3514,178.64,178.49,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797736903,21.67585784,178.62,178.49,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797737094,21.67585784,178.59,178.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797737298,21.67585784,178.56,178.44,0.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736797737499,21.67585784,178.56,178.43,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797737702,27.91585784,178.56,178.4,117.79585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797737904,21.67585784,178.53,178.4,117.79585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797738106,1.6968,178.52,178.4,117.79585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797738605,21.67585784,178.5,178.4,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736797738907,21.67585784,178.5,178.34,27.91585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797739403,2.8039,178.43,178.34,27.91585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797740003,21.67585784,178.5,178.34,27.91585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797740499,21.67585784,178.5,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736797740712,2.8041,178.41,178.34,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797741202,2.8034,178.45,178.34,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797741397,3.2247,178.51,178.4,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797741794,1.6968,178.52,178.43,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797742000,176.9742967,178.56,178.43,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797742001,155.29843886,178.56,178.43,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797742201,1.6686,178.56,178.43,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797742500,1.6686,178.56,178.46,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797743102,1.6686,178.56,178.49,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736797743504,1.6686,178.56,178.46,27.93585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797743706,2.802,178.54,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736797743911,2.802,178.54,178.46,27.93585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797744408,2.8026,178.5,178.46,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797744605,1.6686,178.56,178.43,27.91585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797744804,23.34445784,178.56,178.4,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797745004,21.67585784,178.5,178.37,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797745203,21.67585784,178.47,178.33,8.2481924]
["bitfinex-derivatives","SOLF0:USTF0",1736797745411,1.6565,178.46,178.33,8.2481924]
["bitfinex-derivatives","SOLF0:USTF0",1736797745712,2.8045,178.38,178.33,7.4706924]
["bitfinex-derivatives","SOLF0:USTF0",1736797746008,21.67585784,178.44,178.31,21.67585784]
["bitfinex-derivatives","SOLF0:USTF0",1736797746309,21.67585784,178.44,178.29,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797746510,21.67585784,178.41,178.29,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797746711,2.8046,178.38,178.29,105.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736797747007,21.67585784,178.41,178.29,98.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736797747208,21.67585784,178.41,178.29,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736797747402,35.34438639,178.42,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736797747602,35.34438639,178.42,178.29,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736797748304,35.34438639,178.39,178.29,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1736797748503,35.34438639,178.39,178.2,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797748702,35.34438639,178.36,178.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797748912,1.7032,178.35,178.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797750006,1.7131,178.38,178.27,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797750912,1.7131,178.38,178.24,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797751104,1.7131,178.38,178.27,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797751314,6.24,178.44,178.3,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797752108,35.34438639,178.42,178.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797753604,2.805,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736797754212,35.34438639,178.42,178.28,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1736797754403,0.96392775,178.41,178.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797754608,35.34438639,178.39,178.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797755113,2.8054,178.33,178.28,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736797756105,35.34438639,178.39,178.24,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797756308,35.34438639,178.36,178.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797756605,1.6845,178.35,178.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797756808,1.6845,178.35,178.2,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797757108,1.5606,178.34,178.2,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797757613,35.34438639,178.33,178.18,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1736797757813,35.34438639,178.3,178.15,61.18463753]
["bitfinex-derivatives","SOLF0:USTF0",1736797758013,35.34438639,178.27,178.12,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736797758513,7.8212,178.29,178.14,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797758709,7.8212,178.29,178.17,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797759111,6.24,178.29,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736797759316,6.24,178.29,178.17,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797759509,6.24,178.29,178.17,41.58438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797759717,6.24,178.29,178.17,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797760118,2.8067,178.24,178.17,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797760314,1.5812,178.32,178.2,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797761313,1.5606,178.34,178.2,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797762516,35.34438639,178.33,178.17,41.58438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797763613,2.8065,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736797763810,35.34438639,178.33,178.17,41.58438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797764419,35.34438639,178.33,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736797764615,35.34438639,178.27,178.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736797764820,2.8074,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736797765115,2.8074,178.2,178.12,0.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736797765320,2.8069,178.23,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736797765521,1.6627,178.26,178.14,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797766221,1.5721,178.25,178.12,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736797766521,2.8075,178.19,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736797766821,36.99918639,178.24,178.11,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797767022,2.8074,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736797767216,1.6548,178.24,178.11,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797767522,2.8073,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736797768417,2.8074,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736797768616,1.6548,178.24,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736797768811,1.6268,178.29,178.14,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797769014,2.8069,178.23,178.14,35.34438639]
["bitfinex-derivatives","SOLF0:USTF0",1736797769419,2.8072,178.22,178.15,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797770015,3.1989,178.29,178.15,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797770624,2.8072,178.21,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736797770923,3.1989,178.29,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736797771727,2.8071,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736797772020,3.1989,178.29,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736797772218,2.8069,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736797773923,2.8071,178.22,178.15,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797774125,3.1989,178.29,178.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797774722,2.8073,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736797775719,3.1989,178.29,178.13,0.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736797775925,21.77765105,178.27,178.12,28.03765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797776127,21.77765105,178.24,178.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797776324,21.77765105,178.24,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736797776325,2.8078,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736797776625,24.97655105,178.29,178.15,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797776826,2.8066,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736797777025,3.1989,178.29,178.18,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797777324,2.8067,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736797777524,3.1989,178.29,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736797777822,2.8066,178.25,178.15,22.56055105]
["bitfinex-derivatives","SOLF0:USTF0",1736797778021,1.6782,178.28,178.15,22.56055105]
["bitfinex-derivatives","SOLF0:USTF0",1736797778422,1.6782,178.28,178.15,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797778624,21.77765105,178.26,178.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797778828,28.03765105,178.26,178.1,0.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736797779028,21.77765105,178.23,178.1,0.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736797779424,21.77765105,178.23,178.09,26.45941718]
["bitfinex-derivatives","SOLF0:USTF0",1736797780628,21.77765105,178.23,178.09,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797780826,2.8083,178.15,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736797781023,21.77765105,178.2,178.06,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797781224,5.0316,178.19,178.06,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797781524,2.8087,178.12,178.07,99.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736797782224,5.0316,178.19,178.07,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797782430,3.315,178.19,178.09,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797782628,3.315,178.19,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797782629,2.8078,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797783027,3.315,178.19,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736797783221,3.315,178.19,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736797783726,2.8083,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736797783923,3.315,178.19,178.07,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797784521,3.315,178.19,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736797784729,3.315,178.19,178.07,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797785524,3.315,178.19,178.03,61.22623352]
["bitfinex-derivatives","SOLF0:USTF0",1736797785831,21.77765105,178.17,178.03,67.48623352]
["bitfinex-derivatives","SOLF0:USTF0",1736797786330,1.5839,178.16,178.03,61.22623352]
["bitfinex-derivatives","SOLF0:USTF0",1736797786531,9.575,178.19,178.06,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797786727,2.8078,178.18,178.09,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797787029,1.6723,178.19,178.09,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797787625,1.6723,178.19,178.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797787825,21.77765105,178.17,178.04,0.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736797788028,1.6557,178.16,178.04,0.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736797788224,2.8092,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736797789028,21.77765105,178.14,178.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797789226,21.77765105,178.11,177.96,118.11765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797789433,21.77765105,178.08,177.96,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797789735,21.77765105,178.08,177.92,0.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736797789736,21.77765105,178.05,177.92,0.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736797789930,1.6656,178.04,177.9,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797790128,2.811,177.97,177.9,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797790333,21.77765105,178.02,177.88,7.4706924]
["bitfinex-derivatives","SOLF0:USTF0",1736797790524,1.5747,178.01,177.88,7.4706924]
["bitfinex-derivatives","SOLF0:USTF0",1736797790835,21.77765105,177.99,177.88,7.4706924]
["bitfinex-derivatives","SOLF0:USTF0",1736797791127,1.5747,178.01,177.85,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1736797791332,23.35235105,178.01,177.87,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797791932,2.811,177.97,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736797792129,1.5747,178.01,177.9,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797792332,2.8111,177.96,177.9,24.58965105]
["bitfinex-derivatives","SOLF0:USTF0",1736797792534,23.35235105,178.01,177.87,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797792827,2.8113,177.96,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736797793031,1.5747,178.01,177.9,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797793930,2.8103,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797794234,1.6656,178.04,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797794433,2.8102,178.02,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736797794735,2.8102,178.02,177.93,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797795136,1.6656,178.04,177.93,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797795435,1.6138,178.06,177.96,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797795632,1.6138,178.06,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736797795831,2.81,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736797796131,1.6138,178.06,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736797796326,1.6138,178.06,177.96,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797796527,1.6557,178.07,177.96,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797796726,1.6705,178.1,177.96,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797797232,1.6705,178.1,177.93,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797797437,21.77765105,178.06,177.93,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797797633,1.5566,178.05,177.93,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797797934,1.5566,178.05,177.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797798133,1.5566,178.05,177.85,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797798134,21.77765105,178.0,177.85,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797798434,21.77765105,177.94,177.81,21.77765105]
["bitfinex-derivatives","SOLF0:USTF0",1736797798634,1.5566,177.93,177.8,0.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736797799032,1.5566,177.93,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797799732,1.5566,177.93,177.81,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797799939,37.08066293,177.93,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797800140,2.8128,177.86,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736797800337,37.08066293,177.93,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797800737,2.8125,177.88,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736797800937,37.08066293,177.93,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736797801433,2.8125,177.88,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736797802045,2.8125,177.88,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736797802643,2.8121,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736797802942,37.08066293,177.93,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797803339,2.8122,177.9,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736797803539,37.08066293,177.93,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736797803744,37.08066293,177.93,177.78,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797803945,2.8123,177.89,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736797804743,2.8123,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736797806344,6.24,177.89,177.62,196.87217887]
["bitfinex-derivatives","SOLF0:USTF0",1736797806556,6.24,177.89,177.59,326.3334696]
["bitfinex-derivatives","SOLF0:USTF0",1736797806557,35.52406293,177.84,177.69,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797806744,1.5724,177.83,177.69,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797806943,2.814,177.78,177.73,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736797807456,1.5724,177.83,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736797807457,2.8141,177.77,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736797807743,1.5724,177.83,177.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797807949,35.52406293,177.87,177.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797808452,4.8512,177.88,177.75,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797809048,35.52406293,177.87,177.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797809445,2.8132,177.83,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736797809650,35.52406293,177.87,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736797810046,35.52406293,177.87,177.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736797810445,35.52406293,177.87,177.74,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736797811246,4.8512,177.88,177.75,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797811538,35.52406293,177.84,177.69,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797811742,2.8144,177.75,177.66,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797812352,2.8143,177.76,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736797812556,1.6377,177.8,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736797812754,1.6895,177.79,177.66,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797813045,35.52406293,177.75,177.62,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736797813451,35.52406293,177.75,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736797813851,2.8153,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736797814349,38.33816293,177.78,177.63,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797814555,3.3363,177.79,177.67,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797814747,3.3363,177.79,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797814947,2.8141,177.78,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797815346,3.3363,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736797815752,3.3363,177.79,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797815951,3.3363,177.79,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736797816154,2.8142,177.77,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797816555,2.8142,177.77,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736797816750,2.8142,177.77,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797817049,3.3363,177.79,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797817458,1.6895,177.79,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797817749,1.5637,177.85,177.73,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797817950,1.5637,177.85,177.74,0.795]
["bitfinex-derivatives","SOLF0:USTF0",1736797818150,4.908,177.92,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736797818448,35.52406293,177.9,177.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797818649,35.52406293,177.87,177.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797819058,2.8131,177.84,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736797819354,2.8131,177.84,177.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797819755,2.8129,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736797819958,35.52406293,177.9,177.76,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797820360,2.8129,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736797820851,2.8125,177.88,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736797821056,35.52406293,177.9,177.76,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797821447,2.8123,177.89,177.76,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797821758,4.908,177.92,177.76,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797822155,2.8122,177.89,177.76,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797822355,4.908,177.92,177.79,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797822559,6.1114,177.92,177.79,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797822765,3.2995,177.92,177.79,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797823064,2.8124,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736797823251,35.52406293,177.9,177.76,132.08406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797823453,35.52406293,177.87,177.76,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736797823657,2.813,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736797823853,35.52406293,177.87,177.76,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736797824060,35.52406293,177.81,177.66,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797824366,2.8143,177.76,177.66,41.86406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797824659,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736797824859,3.3074,177.8,177.66,41.86406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797825357,2.8144,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736797825553,3.3074,177.8,177.66,41.86406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797825754,35.52406293,177.84,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736797825955,2.8136,177.81,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736797826454,35.52406293,177.81,177.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797826854,35.52406293,177.78,177.65,97.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736797827057,1.5861,177.77,177.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736797827462,35.52406293,177.75,177.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736797827858,2.815,177.72,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736797828062,3.1617,177.76,177.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736797828464,5.9761,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736797829060,2.8148,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736797829363,385.74265962,177.91,177.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736797829563,46.84422754,177.89,177.74,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797829864,45.87665299,177.89,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797830164,2.813,177.84,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797830364,38.77956293,177.89,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797830755,2.8131,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797830960,38.77956293,177.89,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797831266,2.8127,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736797831665,3.2555,177.89,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797831866,2.8131,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797832166,38.77956293,177.89,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797832365,2.8131,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797832564,2.8131,177.84,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797833163,38.77956293,177.89,177.74,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797833668,38.77956293,177.89,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797833856,2.8132,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797834061,38.77956293,177.89,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797834557,2.813,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736797834762,3.2555,177.89,177.77,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797835065,35.52406293,177.95,177.8,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797835267,35.52406293,177.95,177.81,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797835461,2.812,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736797835663,35.52406293,177.95,177.81,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797835857,35.52406293,177.92,177.77,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797836061,35.52406293,177.89,177.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797836660,2.8127,177.86,177.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797837264,35.52406293,177.89,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736797837464,35.52406293,177.89,177.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797837665,35.52406293,177.89,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736797837860,35.52406293,177.89,177.74,226.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797838065,35.52406293,177.89,177.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797838265,4.9683,177.96,177.8,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797838266,35.52406293,177.95,177.8,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797838464,4.9683,177.96,177.83,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797838662,1.6259,177.96,177.86,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797838861,155.29843886,177.97,177.89,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797839065,2.8107,177.99,177.89,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797839259,4.9141,178.01,177.89,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797839465,4.9141,178.01,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736797839865,4.9141,178.01,177.89,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797840171,3.2114,178.01,177.89,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797840766,2.8106,178.0,177.89,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797841163,3.2114,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736797841465,1.7017,178.04,177.92,41.90406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797841669,1.7017,178.04,177.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797842374,35.52406293,178.02,177.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797842669,2.8113,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736797843170,2.8107,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736797843362,1.7017,178.04,177.92,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797843561,1.7017,178.04,177.95,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797843871,2.8094,178.07,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797844073,1.5916,178.09,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797844667,35.52406293,178.08,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797845466,1.5916,178.09,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797845869,2.8093,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736797846069,1.5916,178.09,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797846268,35.52406293,178.08,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797846474,35.52406293,178.08,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797846777,1.5916,178.09,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797848178,35.52406293,178.05,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797848371,2.8108,177.99,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797848574,35.52406293,178.05,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797849078,2.8108,177.99,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797849671,2.8105,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736797850380,1.5916,178.09,177.96,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797850774,35.52406293,178.08,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797851271,35.52406293,178.05,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797851479,2.8104,178.01,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797852075,2.8102,178.02,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797852379,35.52406293,178.08,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797852582,2.8098,178.05,177.96,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797852789,1.5916,178.09,177.96,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797853178,2.81,178.03,177.96,41.92406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797853382,35.52406293,178.08,177.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797853881,35.52406293,178.08,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797854484,35.52406293,178.02,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797854784,3.3501,178.01,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797854985,2.811,177.97,177.95,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736797855484,1.6977,178.0,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736797856084,1.6977,178.0,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736797856280,1.6977,178.0,177.87,36.31346293]
["bitfinex-derivatives","SOLF0:USTF0",1736797856582,35.52406293,177.99,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736797856779,35.52406293,177.96,177.84,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797856982,35.52406293,177.93,177.79,0.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736797857282,35.52406293,177.9,177.78,4.68991449]
["bitfinex-derivatives","SOLF0:USTF0",1736797857478,2.8128,177.86,177.78,4.68991449]
["bitfinex-derivatives","SOLF0:USTF0",1736797857682,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736797858173,37.17116293,177.9,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736797858375,37.17116293,177.9,177.78,4.68991449]
["bitfinex-derivatives","SOLF0:USTF0",1736797858886,2.8126,177.87,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736797859086,37.17116293,177.9,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736797859582,2.8129,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736797859881,37.17116293,177.9,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736797860087,2.8139,177.79,177.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797861382,1.58,177.83,177.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797861383,2.814,177.78,177.75,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736797861584,2.814,177.78,177.69,36.31486293]
["bitfinex-derivatives","SOLF0:USTF0",1736797861784,2.814,177.78,177.69,42.69486293]
["bitfinex-derivatives","SOLF0:USTF0",1736797862185,1.58,177.83,177.69,42.69486293]
["bitfinex-derivatives","SOLF0:USTF0",1736797862500,35.52406293,177.81,177.66,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797862687,3.2802,177.8,177.66,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797862887,2.8146,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736797863090,3.2802,177.8,177.66,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797863286,35.52406293,177.78,177.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797864095,35.52406293,177.75,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797864303,1.5614,177.74,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797866215,2.8151,177.72,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736797866694,1.5614,177.74,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797866896,1.5614,177.74,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736797867197,1.5614,177.74,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797867701,2.8152,177.71,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736797868800,1.5614,177.74,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797868998,3.2802,177.8,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797868999,3.2802,177.8,177.66,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797869295,35.52406293,177.75,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797869493,2.8154,177.7,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797869894,2.8154,177.7,177.64,99.296]
["bitfinex-derivatives","SOLF0:USTF0",1736797870095,2.8149,177.73,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797870306,1.6417,177.74,177.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736797871096,1.6417,177.74,177.6,35.52406293]
["bitfinex-derivatives","SOLF0:USTF0",1736797871293,21.92607512,177.69,177.54,22.71887512]
["bitfinex-derivatives","SOLF0:USTF0",1736797871499,3.2727,177.68,177.54,22.71887512]
["bitfinex-derivatives","SOLF0:USTF0",1736797871707,3.2727,177.68,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736797871708,2.8165,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736797872604,21.92607512,177.63,177.53,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736797872902,1.6002,177.62,177.53,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736797873209,2.8176,177.56,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736797873401,8.0002,177.62,177.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797873705,2.817,177.59,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736797874395,35.65237069,177.6,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736797874595,35.65237069,177.6,177.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797875593,1.6002,177.62,177.48,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797875999,35.65237069,177.6,177.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797876201,2.8181,177.53,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736797876399,35.65237069,177.57,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736797876597,3.3746,177.56,177.43,109.75355439]
["bitfinex-derivatives","SOLF0:USTF0",1736797876799,2.8182,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736797877000,2.8182,177.52,177.43,109.75355439]
["bitfinex-derivatives","SOLF0:USTF0",1736797877302,2.8182,177.52,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736797877700,2.8182,177.52,177.43,109.75355439]
["bitfinex-derivatives","SOLF0:USTF0",1736797877901,2.8182,177.52,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736797878103,2.8182,177.51,177.43,109.75355439]
["bitfinex-derivatives","SOLF0:USTF0",1736797878605,2.8182,177.51,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736797879504,2.8185,177.5,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736797879706,35.65237069,177.54,177.43,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736797879895,1.7216,177.53,177.43,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736797880099,2.8189,177.48,177.43,99.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736797880297,1.7216,177.53,177.43,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736797880700,2.8186,177.49,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736797881003,1.7216,177.53,177.39,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797881603,2.8188,177.48,177.39,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797881899,1.7216,177.53,177.39,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797882096,35.65237069,177.6,177.45,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797882304,38.85427069,177.63,177.48,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797883001,35.65237069,177.6,177.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797883204,35.65237069,177.57,177.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797883406,35.65237069,177.6,177.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797883706,2.8173,177.57,177.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797884006,35.65237069,177.6,177.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797884206,35.65237069,177.6,177.45,42.05237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797885216,35.65237069,177.57,177.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797885413,2.8185,177.5,177.45,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1736797885819,2.8186,177.49,177.45,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1736797886216,35.65237069,177.54,177.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797886417,2.8188,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736797887419,2.8187,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736797887621,3.3415,177.53,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736797887817,35.65237069,177.48,177.33,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797888022,1.576,177.47,177.33,42.05237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797888215,1.576,177.47,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736797888616,1.576,177.47,177.36,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797888817,1.576,177.47,177.33,42.05237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797889321,35.65237069,177.51,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736797889514,2.8192,177.46,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736797889717,35.65237069,177.48,177.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797889919,35.65237069,177.48,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736797890124,35.65237069,177.48,177.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797890825,35.65237069,177.48,177.33,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797891116,35.65237069,177.48,177.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797891321,35.65237069,177.48,177.31,0.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736797891322,2.8204,177.38,177.26,323.35237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797891521,35.65237069,177.42,177.26,323.35237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797891822,2.8208,177.36,177.26,323.35237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797892322,5.0013,177.41,177.26,323.35237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797892918,2.8204,177.38,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736797893115,5.0013,177.41,177.26,323.35237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797893313,5.0013,177.41,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736797893527,2.8202,177.39,177.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797894224,2.8202,177.39,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736797894523,35.65237069,177.48,177.32,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797894722,4.8582,177.5,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736797894925,4.8582,177.5,177.38,35.65237069]
["bitfinex-derivatives","SOLF0:USTF0",1736797895223,35.65237069,177.54,177.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797895430,1.6081,177.56,177.4,28.37851645]
["bitfinex-derivatives","SOLF0:USTF0",1736797895431,21.95851645,177.55,177.4,28.37851645]
["bitfinex-derivatives","SOLF0:USTF0",1736797895925,21.95851645,177.55,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736797896225,21.95851645,177.55,177.4,28.37851645]
["bitfinex-derivatives","SOLF0:USTF0",1736797896719,2.818,177.53,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736797896915,21.95851645,177.55,177.4,28.37851645]
["bitfinex-derivatives","SOLF0:USTF0",1736797897125,2.8185,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736797897426,35.69313419,177.53,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736797897726,2.8184,177.51,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736797897913,35.69313419,177.53,177.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797898116,35.69313419,177.53,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736797898323,2.8186,177.49,177.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797898526,35.69313419,177.5,177.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797898920,2.8188,177.48,177.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797899322,38.51173419,177.5,177.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797899523,35.69313419,177.53,177.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797899720,35.69313419,177.5,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736797899920,35.69313419,177.5,177.35,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797900224,35.69313419,177.47,177.36,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797900530,3.3946,177.46,177.33,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736797900929,2.8195,177.43,177.33,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736797902025,35.69313419,177.44,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736797902222,35.69313419,177.41,177.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797902422,2.8203,177.38,177.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797902825,35.69313419,177.41,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797903123,2.821,177.34,177.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797903324,35.69313419,177.38,177.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736797903522,1.689,177.37,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736797903925,1.689,177.37,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736797904122,1.689,177.37,177.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797904318,3.2322,177.36,177.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797904528,35.69313419,177.35,177.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797904923,35.69313419,177.35,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736797905124,35.69313419,177.35,177.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797906332,2.8215,177.31,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736797906629,35.69313419,177.35,177.21,42.11313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797907026,3.2322,177.36,177.21,42.11313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797907230,3.2322,177.36,177.24,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797907421,35.69313419,177.35,177.21,42.11313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797907628,35.69313419,177.35,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736797907822,35.69313419,177.32,177.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1736797908027,2.8217,177.3,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736797908227,6.42,177.35,177.18,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797908228,42.11313419,177.35,177.18,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797908433,42.11313419,177.35,177.21,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797908636,42.11313419,177.35,177.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797909032,35.69313419,177.35,177.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797909234,2.8209,177.35,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797909434,3.2322,177.36,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797909830,6.0529,177.36,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736797910132,3.2322,177.36,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736797910528,3.2322,177.36,177.24,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797910529,3.2322,177.36,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797910835,3.2322,177.36,177.24,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797911229,6.0529,177.36,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797911532,6.0529,177.36,177.24,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797912035,2.821,177.34,177.24,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797912236,38.92533419,177.36,177.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736797913036,38.92533419,177.36,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736797913633,2.8212,177.33,177.28,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736797913835,2.8212,177.33,177.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797914434,2.821,177.34,177.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797914732,2.821,177.34,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736797915037,41.74603419,177.36,177.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797915235,38.92533419,177.36,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736797915732,3.2322,177.36,177.24,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797915942,41.33083419,177.48,177.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797915943,35.69313419,177.42,177.27,35.69313419]
["bitfinex-derivatives","SOLF0:USTF0",1736797916238,2.8203,177.39,177.28,0.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797916436,35.69313419,177.42,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736797917340,21.99342326,177.41,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736797918240,2.8204,177.38,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736797918438,2.8204,177.38,177.28,0.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797918637,2.82,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736797918837,21.99342326,177.44,177.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797919332,2.8194,177.44,177.32,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797919532,27.03222326,177.47,177.32,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797919736,2.8195,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797920240,7.8577,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736797920437,3.3522,177.47,177.35,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797921035,23.68752326,177.5,177.35,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797921236,1.6941,177.5,177.38,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797921530,3.3959,177.52,177.49,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736797921737,1.7227,177.56,177.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797921943,3.4034,177.56,177.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797922132,2.8179,177.54,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736797922534,3.4034,177.56,177.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797922741,3.4034,177.56,177.38,28.37342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797922942,21.99342326,177.5,177.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797923137,2.8191,177.46,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736797923445,1.5897,177.49,177.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797923840,21.99342326,177.43,177.31,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736797924044,21.99342326,177.43,177.28,0.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797924240,3.3699,177.42,177.28,0.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797924540,2.82,177.4,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736797925035,3.3699,177.42,177.28,0.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797925241,3.3699,177.42,177.3,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797926238,3.3699,177.42,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736797926540,3.3699,177.42,177.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797926742,6.1896,177.42,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736797926947,3.3699,177.42,177.28,0.8036]
["bitfinex-derivatives","SOLF0:USTF0",1736797927143,21.99342326,177.4,177.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797927343,2.8204,177.38,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736797927547,1.6123,177.39,177.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797927942,2.8205,177.38,177.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797928542,2.8205,177.38,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736797928739,21.99342326,177.37,177.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736797929138,21.99342326,177.34,177.22,0.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736797929348,2.8216,177.3,177.21,107.88462677]
["bitfinex-derivatives","SOLF0:USTF0",1736797929748,21.99342326,177.31,177.21,101.48462677]
["bitfinex-derivatives","SOLF0:USTF0",1736797929945,1.6123,177.3,177.21,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736797930247,1.6123,177.3,177.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797930750,2.8221,177.27,177.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797930947,1.6123,177.3,177.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736797931445,2.8221,177.28,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736797931644,1.6123,177.3,177.18,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797932747,1.6123,177.3,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736797933050,1.6123,177.3,177.18,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797933753,1.6123,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736797934248,3.2144,177.33,177.18,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797934444,1.6757,177.32,177.18,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797934645,2.8216,177.31,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736797934850,1.6757,177.32,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736797935551,1.6757,177.32,177.18,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797935552,1.6757,177.32,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736797935746,21.99342326,177.31,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736797935954,21.99342326,177.31,177.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797936249,2.8221,177.27,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736797936451,21.99342326,177.31,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736797936653,21.99342326,177.28,177.15,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797936853,2.8227,177.24,177.12,22.79352326]
["bitfinex-derivatives","SOLF0:USTF0",1736797937045,21.99342326,177.28,177.12,22.79352326]
["bitfinex-derivatives","SOLF0:USTF0",1736797937046,21.99342326,177.25,177.12,22.79352326]
["bitfinex-derivatives","SOLF0:USTF0",1736797937351,21.99342326,177.25,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736797937352,1.5626,177.23,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736797937551,21.99342326,177.22,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736797937754,23.64882326,177.22,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736797938242,21.99342326,177.19,177.07,0.803]
["bitfinex-derivatives","SOLF0:USTF0",1736797938748,2.8238,177.16,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736797939951,2.8237,177.17,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797940352,23.64882326,177.22,177.07,0.803]
["bitfinex-derivatives","SOLF0:USTF0",1736797940548,2.8232,177.21,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736797940746,23.64882326,177.22,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736797940952,1.6554,177.22,177.09,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797941454,23.64882326,177.22,177.07,0.803]
["bitfinex-derivatives","SOLF0:USTF0",1736797941849,2.8235,177.18,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736797942044,23.64882326,177.22,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736797942250,2.8237,177.17,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736797942950,2.8237,177.17,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797943259,21.99342326,177.16,177.01,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1736797943452,1.7213,177.15,177.01,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797943650,1.7213,177.15,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736797943953,3.271,177.14,177.01,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797944253,2.8245,177.12,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736797944455,2.8245,177.12,177.01,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797944646,3.271,177.14,177.01,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797944855,2.825,177.09,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736797945054,2.825,177.09,177.01,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736797945257,3.271,177.14,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736797945258,2.8254,177.06,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736797945945,2.8254,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736797946152,2.8252,177.08,176.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797946948,2.8254,177.07,176.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797947150,21.99342326,177.1,176.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797947350,21.99342326,177.1,176.92,0.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736797947351,21.99342326,177.07,176.92,0.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736797947555,3.3054,177.06,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797947755,6.36,177.1,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797947954,31.69882326,177.13,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797948156,2.8252,177.08,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797948457,31.69882326,177.13,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797948956,25.29882326,177.13,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797949152,2.8254,177.07,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797949358,6.38,177.12,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797949854,2.8248,177.1,177.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736797950358,2.8248,177.1,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736797950359,2.8248,177.1,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736797951553,2.8248,177.1,177.0,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797951759,2.8249,177.09,177.0,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797952059,25.29882326,177.13,177.0,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797952457,2.8249,177.1,177.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736797953760,2.8249,177.09,177.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736797954759,2.8247,177.11,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736797954960,2.8247,177.11,177.0,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797955158,25.29882326,177.13,177.0,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797956158,1.5877,177.14,177.03,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797956760,1.5877,177.14,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736797956960,1.5877,177.14,177.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797957856,21.99342326,177.13,177.0,28.33342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797958051,23.71682326,177.13,177.0,28.33342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797958259,2.825,177.09,177.03,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736797958459,2.825,177.09,177.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797958854,2.8248,177.1,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736797959555,2.8248,177.1,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736797959953,2.8248,177.1,177.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797960558,23.71682326,177.13,177.0,28.33342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797961061,2.8247,177.11,177.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797961460,2.8247,177.11,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736797961661,2.8248,177.1,177.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797962860,2.8247,177.11,177.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797963064,1.7234,177.13,177.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797963558,2.8248,177.1,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736797965565,1.7234,177.13,177.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797965566,2.8247,177.11,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736797965858,1.5877,177.14,177.01,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797966063,1.5877,177.14,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797966265,1.5877,177.14,177.04,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797966665,21.99342326,177.18,177.04,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797966866,2.8239,177.16,177.04,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797967066,23.59702326,177.18,177.11,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736797967268,23.59702326,177.18,177.04,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797967468,2.8238,177.16,177.04,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797967665,2.8238,177.16,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736797967863,2.8245,177.12,177.01,22.79952326]
["bitfinex-derivatives","SOLF0:USTF0",1736797968065,21.99342326,177.12,177.01,0.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736797968365,21.99342326,177.12,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736797968566,2.825,177.09,176.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797968971,2.825,177.09,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736797969269,2.825,177.09,176.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797969567,21.99342326,177.09,176.96,0.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736797969768,1.6036,177.08,176.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797969958,1.6036,177.08,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736797970166,1.6036,177.08,176.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736797970361,21.99342326,177.06,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797970560,2.8257,177.04,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736797970760,21.99342326,177.06,176.91,212.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797970957,21.99342326,177.06,176.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736797971164,21.99342326,177.06,176.91,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797971369,21.99342326,177.03,176.9,0.8061]
["bitfinex-derivatives","SOLF0:USTF0",1736797971766,2.8263,177.01,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736797973071,2.8264,177.0,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736797973467,1.6036,177.08,176.94,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797973665,1.6036,177.08,176.97,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797973866,1.6377,177.11,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736797974067,6.1696,177.15,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736797974265,3.3456,177.15,177.01,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736797974568,6.1696,177.15,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736797974773,3.3456,177.15,177.01,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736797974972,1.714,177.15,177.03,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797975274,1.714,177.15,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736797975474,1.714,177.15,177.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797975878,1.714,177.15,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736797976273,1.714,177.15,177.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797976469,4.4549,177.19,177.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797976774,1.6316,177.19,177.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797976967,2.8236,177.18,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797977172,1.6316,177.19,177.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797977573,21.99342326,177.12,177.02,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736797977875,3.2328,177.11,177.02,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736797978275,2.8249,177.09,177.02,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736797978476,3.2328,177.11,176.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797978869,2.8251,177.08,176.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797979067,3.2328,177.11,176.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797979271,3.2328,177.11,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736797979467,1.5833,177.11,177.0,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797979670,1.5833,177.11,176.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797980581,2.8258,177.04,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736797980767,21.99342326,177.09,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736797981179,21.99342326,177.06,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736797981381,28.35342326,177.09,176.94,29.66139941]
["bitfinex-derivatives","SOLF0:USTF0",1736797981681,2.8257,177.05,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736797982176,21.99342326,177.09,176.94,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797982574,1.5833,177.11,177.0,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797982771,1.5833,177.11,177.06,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736797982974,1.5833,177.11,177.03,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797983178,155.29843886,177.15,177.03,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797983378,3.2673,177.17,177.03,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797983587,177.29186212,177.21,177.06,21.99342326]
["bitfinex-derivatives","SOLF0:USTF0",1736797983776,158.12143886,177.21,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736797984280,155.29843886,177.21,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797984480,2.8236,177.18,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797984881,4.9562,177.22,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797985181,4.9562,177.22,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736797985381,4.9562,177.22,177.1,42.1625822]
["bitfinex-derivatives","SOLF0:USTF0",1736797985583,4.9562,177.22,177.11,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736797985781,4.9562,177.22,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736797985976,4.9562,177.22,177.11,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1736797986288,40.7587822,177.22,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797986478,2.8235,177.19,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797987289,2.8236,177.18,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736797988791,2.823,177.21,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797989303,2.8233,177.19,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736797989688,40.7587822,177.22,177.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736797989894,2.8232,177.2,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736797990091,1.6512,177.22,177.1,42.1625822]
["bitfinex-derivatives","SOLF0:USTF0",1736797990391,1.6512,177.22,177.13,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736797990587,35.8025822,177.28,177.13,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736797990796,1.6512,177.27,177.13,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736797990985,2.8225,177.25,177.13,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736797991387,1.6512,177.27,177.16,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736797991693,1.6512,177.27,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736797991888,1.6512,177.27,177.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797992294,1.6512,177.27,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736797992593,1.6512,177.27,177.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797992789,2.8225,177.25,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736797992998,35.8025822,177.25,177.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797993198,35.8025822,177.22,177.08,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736797993407,2.8236,177.18,177.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797993892,2.8236,177.18,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736797994093,2.8236,177.18,177.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736797994596,2.8236,177.18,177.13,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736797994893,35.8025822,177.19,177.07,158.49441868]
["bitfinex-derivatives","SOLF0:USTF0",1736797995195,35.8025822,177.16,177.07,99.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736797995401,1.6652,177.17,177.07,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736797995896,2.8239,177.16,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736797996393,1.6652,177.17,177.07,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736797997195,2.8238,177.16,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736797997793,1.6652,177.17,177.07,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1736797998094,35.8025822,177.12,177.0,0.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736797998292,35.8025822,177.09,176.97,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736797998494,1.7213,177.08,176.97,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736797998896,2.8253,177.07,176.97,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736797999295,1.7213,177.08,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736797999498,1.7213,177.08,176.97,132.7225822]
["bitfinex-derivatives","SOLF0:USTF0",1736798000599,16.9,177.23,176.97,132.7225822]
["bitfinex-derivatives","SOLF0:USTF0",1736798000600,35.8025822,177.18,177.03,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736798000794,1.6417,177.19,177.06,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736798000995,1.6417,177.19,177.06,42.1225822]
["bitfinex-derivatives","SOLF0:USTF0",1736798001196,2.8239,177.16,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736798001896,35.8025822,177.18,177.03,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736798002289,35.8025822,177.15,177.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798003196,2.8245,177.12,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736798003995,35.8025822,177.15,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736798004198,1.6417,177.19,176.97,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798004199,35.8025822,177.12,176.97,35.8025822]
["bitfinex-derivatives","SOLF0:USTF0",1736798004499,3.2818,177.11,176.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798004696,2.8252,177.08,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798004895,4.9002,177.11,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798005401,2.8255,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736798006314,4.9002,177.11,176.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798006702,2.8254,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736798007899,4.9002,177.11,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798008098,2.8256,177.05,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798009203,2.8254,177.06,176.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798009405,2.8254,177.06,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798010401,26.96906782,177.11,176.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798011602,2.8253,177.07,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798013106,22.06886782,177.08,176.94,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736798013511,4.9002,177.11,176.94,22.87366782]
["bitfinex-derivatives","SOLF0:USTF0",1736798013803,4.9002,177.11,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798014005,4.9002,177.11,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798014200,3.2818,177.11,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798014400,1.5747,177.11,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798014706,1.5747,177.11,176.97,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798014908,22.06886782,177.08,176.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798015100,2.8262,177.02,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798015300,1.6456,177.07,176.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798016011,1.59,177.06,176.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798017203,1.5747,177.11,176.97,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798017408,3.1405,177.11,176.97,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798017708,3.1405,177.11,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798017910,1.5747,177.11,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798018102,4.3993,177.11,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798018408,1.5747,177.11,177.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798018705,2.8249,177.1,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798018908,1.5747,177.11,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798019103,1.5747,177.11,177.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798019309,1.5747,177.11,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798019803,2.8252,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798020107,1.5747,177.11,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798020507,2.8252,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798020810,1.5747,177.11,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798021209,2.8253,177.07,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798021410,1.5747,177.11,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736798021709,1.5747,177.11,177.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798021905,2.8251,177.08,177.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798022404,2.8254,177.07,176.97,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798022605,2.8254,177.07,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798023507,2.8251,177.08,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798023805,1.5747,177.11,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798024510,1.5747,177.11,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798024709,2.8253,177.07,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798025105,22.06886782,177.09,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798025304,2.8256,177.05,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736798026611,22.06886782,177.09,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798026804,1.5747,177.11,176.97,28.34886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798027009,1.5747,177.11,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798027205,2.8243,177.13,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736798027511,2.8243,177.13,177.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798027714,3.179,177.15,177.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798028011,2.8245,177.12,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736798030513,2.8249,177.1,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736798030714,2.8249,177.1,177.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798031215,25.24786782,177.15,177.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798031813,2.8245,177.12,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736798032013,22.06886782,177.12,176.97,7.66797615]
["bitfinex-derivatives","SOLF0:USTF0",1736798032214,22.06886782,177.09,176.97,7.66797615]
["bitfinex-derivatives","SOLF0:USTF0",1736798032608,22.06886782,177.09,176.95,10.95928511]
["bitfinex-derivatives","SOLF0:USTF0",1736798032609,1.6061,177.08,176.95,10.95928511]
["bitfinex-derivatives","SOLF0:USTF0",1736798032810,1.6582,177.07,176.95,10.95928511]
["bitfinex-derivatives","SOLF0:USTF0",1736798033005,3.2596,177.07,176.95,10.95928511]
["bitfinex-derivatives","SOLF0:USTF0",1736798033210,3.2596,177.07,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798033410,3.2596,177.07,176.94,191.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736798033411,2.826,177.03,176.94,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736798033611,3.2596,177.07,176.94,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736798033813,6.0849,177.07,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798034018,3.2596,177.07,176.94,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736798034413,3.2596,177.07,176.96,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798034917,2.8257,177.04,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736798036716,2.826,177.03,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798036917,22.06886782,177.06,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798037514,2.8261,177.02,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798038019,22.06886782,177.06,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736798038020,2.8265,177.0,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736798038220,22.06886782,177.03,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798039512,2.8264,177.0,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736798039716,22.06886782,177.03,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798040110,2.8263,177.0,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736798040411,28.34886782,177.06,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798041315,22.06886782,177.03,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798042529,28.34886782,177.06,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798042924,2.8254,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736798043124,3.2596,177.07,176.93,118.98886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798043530,22.06886782,177.12,176.96,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798043727,3.1638,177.12,176.99,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798043927,1.5636,177.12,176.99,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798044240,1.5636,177.12,177.02,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798044532,1.5636,177.12,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736798045519,1.5851,177.14,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736798045721,4.4094,177.14,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736798045920,1.5636,177.16,177.05,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798046322,4.3874,177.16,177.05,22.87646782]
["bitfinex-derivatives","SOLF0:USTF0",1736798046524,1.5636,177.16,177.05,22.87646782]
["bitfinex-derivatives","SOLF0:USTF0",1736798046730,22.06886782,177.15,176.99,28.34886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798046932,2.8254,177.07,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736798047128,22.06886782,177.09,176.99,7.66797615]
["bitfinex-derivatives","SOLF0:USTF0",1736798047333,1.693,177.06,176.99,7.66797615]
["bitfinex-derivatives","SOLF0:USTF0",1736798047533,2.8257,177.04,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798047920,1.693,177.06,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798048127,2.8262,177.02,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798048321,2.8262,177.02,176.93,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1736798048622,23.76186782,177.06,176.93,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1736798048826,2.826,177.03,176.93,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1736798049121,23.76186782,177.06,176.93,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1736798049324,2.8257,177.05,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798049526,1.693,177.06,176.94,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798049926,4.5184,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736798051124,1.702,177.08,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736798051327,2.825,177.09,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736798051626,2.825,177.09,176.97,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798051830,22.06886782,177.12,176.98,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736798052724,2.8253,177.07,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798052929,22.06886782,177.12,176.98,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736798053424,1.7188,177.14,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798053633,1.7188,177.14,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798053929,2.8247,177.11,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736798056434,22.06886782,177.12,176.98,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736798056637,22.06886782,177.09,176.98,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736798057142,2.8253,177.07,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798057337,22.06886782,177.12,176.98,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736798057741,22.06886782,177.12,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798057939,22.06886782,177.12,176.98,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736798058240,22.06886782,177.09,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798058442,1.6861,177.08,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798058741,2.8254,177.06,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798058945,3.2834,177.08,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798059336,2.8253,177.07,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798059935,3.2834,177.08,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798060135,2.8254,177.06,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798061945,2.8254,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736798062641,1.5973,177.13,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798063037,22.06886782,177.12,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798063641,2.825,177.09,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736798064544,2.8251,177.08,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736798064937,2.8255,177.06,176.95,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736798065140,1.5973,177.13,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798065141,22.06886782,177.09,176.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798065447,1.6934,177.08,177.0,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798066150,2.8257,177.05,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736798066543,2.8257,177.05,176.94,28.34886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798066743,2.8257,177.05,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736798067244,22.06886782,177.12,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736798067444,1.5973,177.13,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798067643,22.06886782,177.12,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798067947,22.06886782,177.12,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736798068447,2.8252,177.08,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736798068749,22.06886782,177.12,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798069040,2.8252,177.07,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798070142,22.06886782,177.12,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798070349,2.8255,177.06,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798071240,2.825,177.09,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798071539,22.06886782,177.12,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798071744,22.06886782,177.12,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736798071937,2.8252,177.08,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798072147,22.06886782,177.12,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798072350,2.8246,177.12,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798072556,1.5973,177.13,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798073048,2.8249,177.1,177.06,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736798073255,1.5973,177.13,177.06,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736798073547,2.8254,177.07,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798073752,22.06886782,177.09,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798073952,28.34886782,177.12,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798074256,1.5973,177.13,176.98,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798074550,155.29843886,177.18,177.04,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798074750,155.29843886,177.18,177.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798075353,2.824,177.15,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736798075548,22.06886782,177.16,177.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798075748,22.06886782,177.16,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736798075749,2.8249,177.1,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736798076050,2.8249,177.1,177.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798076548,2.8249,177.1,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736798077050,2.825,177.09,177.05,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1736798077250,2.825,177.09,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798077651,4.9382,177.12,177.01,0.809]
["bitfinex-derivatives","SOLF0:USTF0",1736798077854,22.06886782,177.1,176.96,32.19230289]
["bitfinex-derivatives","SOLF0:USTF0",1736798078048,22.06886782,177.1,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798078554,22.06886782,177.1,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736798079148,2.8256,177.05,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736798079342,22.06886782,177.1,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798080052,22.06886782,177.1,176.94,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798080053,22.06886782,177.1,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736798080441,2.8258,177.04,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736798080645,22.06886782,177.07,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798081251,2.8262,177.01,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798081647,22.06886782,177.07,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798081952,2.8263,177.01,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736798082455,2.8263,177.01,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798082652,2.8263,177.01,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798082949,2.8263,177.01,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798083150,2.8259,177.03,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798083350,2.8259,177.03,176.93,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798085555,2.8259,177.03,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798087767,2.826,177.02,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798089767,2.826,177.02,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798089974,2.8259,177.03,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798090864,27.00706782,177.12,176.97,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798091066,4.9382,177.12,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798091266,3.2968,177.12,177.0,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798091461,1.6074,177.12,177.03,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798091668,155.29843886,177.14,177.03,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798091871,2.8238,177.16,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736798092270,2.8238,177.16,177.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798092469,2.824,177.15,177.1,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736798092773,155.29843886,177.2,177.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798092774,162.08280716,177.25,177.09,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798092966,1.7086,177.22,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736798093371,1.7086,177.22,177.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798094360,2.8232,177.2,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736798095171,2.823,177.21,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736798095568,3.2514,177.24,177.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798095767,1.6852,177.29,177.15,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798095972,3.412,177.29,177.18,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798096169,3.412,177.29,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736798096468,3.412,177.29,177.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798096675,3.412,177.29,177.21,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736798096870,3.412,177.29,177.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798097972,2.8224,177.25,177.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798098377,2.8224,177.25,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736798099272,3.412,177.29,177.18,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798099979,6.2339,177.29,177.18,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798100382,3.412,177.29,177.18,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798100575,1.7268,177.29,177.18,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798100776,1.7268,177.29,177.19,0.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736798100981,1.6711,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736798101180,1.6724,177.35,177.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798101483,1.5999,177.41,177.27,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798101675,1.5999,177.41,177.28,0.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736798101875,1.5999,177.41,177.3,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798102075,1.5999,177.41,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798102274,1.5999,177.41,177.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798102481,3.3103,177.43,177.33,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798102675,2.819,177.46,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798103070,2.8189,177.47,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736798103271,22.06886782,177.51,177.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798104382,2.8184,177.5,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736798105282,25.35166782,177.54,177.42,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798105283,3.2828,177.54,177.42,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798105591,1.6724,177.54,177.43,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736798105783,1.6724,177.54,177.45,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798105979,1.6724,177.54,177.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798106484,1.6724,177.54,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736798106678,1.6724,177.54,177.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798106883,22.06886782,177.51,177.43,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736798107084,1.6535,177.5,177.43,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736798107283,22.06886782,177.48,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736798107481,22.06886782,177.48,177.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798108384,22.06886782,177.48,177.33,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798108581,22.06886782,177.48,177.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798109384,22.06886782,177.48,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736798109582,22.06886782,177.48,177.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798109783,1.6535,177.5,177.36,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798110588,1.6724,177.54,177.42,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798110782,1.6724,177.54,177.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798110980,1.6724,177.54,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736798111178,23.74126782,177.54,177.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798111383,2.8184,177.5,177.43,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736798111784,2.8184,177.5,177.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798112787,2.8186,177.49,177.43,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736798112988,22.06886782,177.51,177.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798113189,1.6887,177.5,177.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798113380,2.8189,177.47,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798113586,1.6724,177.54,177.42,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798114687,16.9,177.71,177.42,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798114893,22.06886782,177.59,177.43,0.806]
["bitfinex-derivatives","SOLF0:USTF0",1736798116180,2.8177,177.55,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736798118502,22.06886782,177.62,177.48,28.34886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798118897,22.06886782,177.65,177.51,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798119287,1.12561909,177.68,177.54,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798119488,22.06886782,177.7,177.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798119797,2.8155,177.69,177.57,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798120185,2.8155,177.69,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798120499,2.8155,177.69,177.57,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798120992,2.8156,177.68,177.57,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798121189,1.6958,177.72,177.6,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798121491,2.8149,177.73,177.6,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798121692,3.366,177.74,177.6,118.78886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798121885,22.06886782,177.7,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798122091,2.8157,177.67,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798122486,22.06886782,177.7,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798122684,2.8156,177.68,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798122882,22.06886782,177.7,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798123083,1.5762,177.72,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798123689,2.8155,177.69,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798123890,1.5762,177.72,177.6,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798124091,1.5762,177.72,177.6,118.78886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798124298,3.366,177.74,177.63,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798125291,1.5762,177.81,177.66,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798125591,1.6699,177.8,177.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798125793,2.814,177.78,177.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798125993,1.6699,177.8,177.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798127191,1.6699,177.8,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736798127392,1.6699,177.8,177.69,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798127897,22.06886782,177.88,177.72,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798128095,4.9058,177.9,177.75,22.06886782]
["bitfinex-derivatives","SOLF0:USTF0",1736798128297,2.8123,177.89,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736798128500,4.9058,177.9,177.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798128697,4.9058,177.9,177.77,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736798129294,2.8125,177.88,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736798131000,2.8125,177.88,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736798131799,22.06886782,177.88,177.74,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736798132000,22.06886782,177.85,177.74,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1736798132297,22.06886782,177.85,177.74,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736798132492,22.06886782,177.82,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798132690,22.06886782,177.79,177.68,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736798132898,1.692,177.78,177.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798133098,22.06886782,177.73,177.63,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798133297,2.8154,177.69,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736798133496,1.5963,177.72,177.63,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798133695,4.4113,177.72,177.67,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736798133898,4.4113,177.72,177.63,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798134093,1.5963,177.72,177.63,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798135005,22.06886782,177.7,177.63,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798135410,35.62560836,177.7,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798135604,2.8156,177.68,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798135802,35.62560836,177.7,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798136403,1.5963,177.72,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736798136805,1.5963,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798137007,2.8154,177.69,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798137207,35.62560836,177.7,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798137506,2.8163,177.64,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736798137708,35.62560836,177.7,177.55,35.62560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798137906,2.8152,177.71,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736798138122,1.5963,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798138308,1.5963,177.72,177.61,41.88560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798138906,37.22190836,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798140603,2.8157,177.67,177.61,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736798140805,2.8157,177.67,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798142207,37.22190836,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798142508,35.62560836,177.63,177.53,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798142713,3.2848,177.62,177.53,99.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736798142908,5.0088,177.62,177.53,99.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736798143106,2.8169,177.6,177.53,99.4179]
["bitfinex-derivatives","SOLF0:USTF0",1736798143307,2.8169,177.6,177.53,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798143308,35.62560836,177.6,177.53,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798143515,35.62560836,177.6,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798143813,2.8173,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736798144016,35.62560836,177.6,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798144414,5.0088,177.62,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798144617,2.817,177.6,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798144817,5.0088,177.62,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798145313,5.0088,177.62,177.48,35.62560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798145520,5.0088,177.62,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798145918,2.817,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798146214,2.817,177.59,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798146419,5.0088,177.62,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798146620,2.8173,177.58,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798147109,2.8173,177.58,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798147309,2.8173,177.58,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798147719,2.8173,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798148317,2.8173,177.58,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798148921,5.0088,177.62,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798149123,35.62560836,177.6,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798149318,35.62560836,177.6,177.45,35.62560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798149524,35.62560836,177.6,177.46,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798149718,2.8176,177.56,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736798150620,2.8182,177.52,177.43,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736798150823,35.62560836,177.57,177.43,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1736798151227,35.62560836,177.6,177.45,35.62560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798151722,2.8174,177.57,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798152317,35.62560836,177.6,177.45,35.62560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798152913,2.8176,177.55,177.45,35.62560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798153119,35.62560836,177.57,177.43,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736798153314,35.62560836,177.57,177.43,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1736798153528,2.8178,177.54,177.43,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1736798153722,35.62560836,177.57,177.43,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1736798153923,35.62560836,177.6,177.45,35.62560836]
["bitfinex-derivatives","SOLF0:USTF0",1736798154319,2.8174,177.57,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736798154525,35.62560836,177.57,177.43,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1736798154926,2.818,177.53,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736798155127,35.62560836,177.57,177.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798155826,21.94703839,177.6,177.45,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798156129,2.8173,177.57,177.45,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798156523,2.8171,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798156728,21.94703839,177.6,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798156926,5.0088,177.62,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798157122,5.0088,177.62,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798157328,5.0088,177.62,177.51,28.20703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798157623,191.0,177.77,177.54,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798157624,21.94703839,177.69,177.54,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798158233,2.8159,177.66,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798158428,21.94703839,177.69,177.54,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798158827,21.94703839,177.69,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736798159836,21.94703839,177.66,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736798160032,21.94703839,177.63,177.52,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736798160231,2.8169,177.6,177.52,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736798160533,21.94703839,177.63,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798160831,21.94703839,177.63,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798161033,21.94703839,177.6,177.46,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736798161232,2.8181,177.52,177.44,67.68222249]
["bitfinex-derivatives","SOLF0:USTF0",1736798161434,21.94703839,177.57,177.44,67.68222249]
["bitfinex-derivatives","SOLF0:USTF0",1736798161631,1.6262,177.56,177.45,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798161829,3.279,177.59,177.48,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798162129,21.94703839,177.63,177.48,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798162328,21.94703839,177.63,177.49,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736798162525,21.94703839,177.69,177.54,21.94703839]
["bitfinex-derivatives","SOLF0:USTF0",1736798162727,21.94703839,177.69,177.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798162926,2.8157,177.68,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798163128,4.7689,177.73,177.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798163527,4.7689,177.73,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798163731,4.7689,177.73,177.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798164930,21.94703839,177.72,177.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798165234,2.8154,177.69,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736798165836,35.61400724,177.7,177.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1736798166327,35.61400724,177.7,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798166328,2.8158,177.67,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798166532,40.38290724,177.73,177.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1736798167627,35.61400724,177.68,177.57,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736798168237,35.61400724,177.68,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798168238,2.8163,177.64,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798168428,2.8163,177.64,177.57,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736798168429,35.61400724,177.68,177.57,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736798169333,35.61400724,177.68,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798169334,2.8163,177.64,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798169634,35.61400724,177.65,177.57,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1736798169835,2.8167,177.61,177.57,99.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736798170136,35.61400724,177.62,177.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798170335,1.7297,177.61,177.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798170530,2.8173,177.57,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798170933,1.7297,177.61,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798171135,2.8172,177.58,177.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798171326,1.7297,177.61,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736798173737,2.8165,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798174135,35.61400724,177.66,177.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798174637,35.61400724,177.69,177.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798174834,5.075,177.72,177.57,41.89400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798175842,5.075,177.72,177.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798176938,5.075,177.72,177.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798177139,5.075,177.72,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798177337,5.075,177.72,177.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798177532,35.61400724,177.67,177.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798178142,35.61400724,177.67,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798179538,35.61400724,177.67,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798179845,35.61400724,177.67,177.51,38.86590724]
["bitfinex-derivatives","SOLF0:USTF0",1736798180046,2.8168,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736798180339,35.61400724,177.67,177.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798180539,2.8156,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736798181745,5.075,177.72,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736798181945,5.075,177.72,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798182147,35.61400724,177.68,177.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798182746,35.61400724,177.65,177.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798182940,2.8169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736798183338,2.8169,177.6,177.49,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736798183339,35.61400724,177.62,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798183543,37.33030724,177.59,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798183840,37.33030724,177.59,177.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798184041,37.33030724,177.59,177.48,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798184042,2.8177,177.55,177.48,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798184245,37.33030724,177.59,177.47,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736798184448,2.8176,177.55,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798184749,37.33030724,177.59,177.47,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1736798184953,35.61400724,177.56,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798185143,2.8185,177.5,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736798186253,2.8187,177.49,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798187753,35.61400724,177.53,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798187949,2.8182,177.52,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798188450,2.8183,177.51,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798188653,2.8183,177.51,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736798188847,1.6797,177.54,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798189954,2.8185,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736798191554,2.8179,177.53,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736798191753,1.5821,177.55,177.43,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798191953,35.61400724,177.6,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798191954,1.6531,177.58,177.46,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798192553,1.6531,177.58,177.47,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736798193355,1.6531,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798193660,1.6794,177.64,177.52,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798193851,4.4956,177.64,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736798194355,1.6794,177.64,177.52,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798194553,35.61400724,177.63,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798195361,35.61400724,177.63,177.48,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736798195660,2.8174,177.57,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736798195860,2.8174,177.57,177.48,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736798196058,35.61400724,177.63,177.48,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1736798196458,35.61400724,177.6,177.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798196759,2.8175,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798196957,3.1909,177.59,177.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798197161,35.61400724,177.57,177.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798197357,35.61400724,177.57,177.48,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736798197358,2.8178,177.54,177.48,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736798197660,1.6252,177.56,177.48,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736798198455,2.818,177.53,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736798198663,35.61400724,177.54,177.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798199757,35.61400724,177.54,177.4,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736798199758,35.61400724,177.51,177.4,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736798199966,3.3853,177.5,177.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798200564,3.3853,177.5,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736798200565,2.819,177.46,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736798200857,2.819,177.46,177.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798201063,2.819,177.46,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736798205259,3.3853,177.5,177.39,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798205566,1.6252,177.56,177.42,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798205967,35.61400724,177.54,177.41,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736798206364,35.61400724,177.54,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736798206670,35.61400724,177.48,177.34,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736798206873,35.61400724,177.45,177.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798207168,35.61400724,177.45,177.3,102.02255111]
["bitfinex-derivatives","SOLF0:USTF0",1736798207368,4.9063,177.47,177.3,72.66854387]
["bitfinex-derivatives","SOLF0:USTF0",1736798207369,35.61400724,177.42,177.3,72.66854387]
["bitfinex-derivatives","SOLF0:USTF0",1736798207573,35.61400724,177.45,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798208560,4.9063,177.47,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798208764,4.9063,177.47,177.33,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798209166,4.9063,177.47,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798209865,4.9063,177.47,177.33,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798210372,2.8192,177.45,177.33,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798210565,2.8192,177.45,177.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798210866,4.9063,177.47,177.33,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798211170,4.9063,177.47,177.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798211467,2.8198,177.42,177.33,35.61400724]
["bitfinex-derivatives","SOLF0:USTF0",1736798211666,35.61400724,177.45,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798212464,2.8195,177.43,177.35,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798212664,2.8195,177.43,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798212963,4.9063,177.47,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798213167,2.8193,177.45,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798213371,4.9063,177.47,177.33,21.97717167]
["bitfinex-derivatives","SOLF0:USTF0",1736798213572,4.9063,177.47,177.36,21.97717167]
["bitfinex-derivatives","SOLF0:USTF0",1736798213765,21.97717167,177.54,177.39,21.97717167]
["bitfinex-derivatives","SOLF0:USTF0",1736798213967,3.2477,177.56,177.42,21.97717167]
["bitfinex-derivatives","SOLF0:USTF0",1736798214168,3.2477,177.56,177.45,21.97717167]
["bitfinex-derivatives","SOLF0:USTF0",1736798214364,1.6766,177.58,177.48,21.97717167]
["bitfinex-derivatives","SOLF0:USTF0",1736798214572,1.6766,177.58,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798214872,1.6766,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798215668,1.6766,177.58,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798215669,4.4938,177.58,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798216472,3.2477,177.61,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798217572,2.817,177.59,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798217877,3.2477,177.61,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798218575,3.2477,177.61,177.49,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736798218778,3.2477,177.61,177.5,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736798219075,6.0644,177.61,177.5,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736798219877,3.2477,177.61,177.5,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736798220077,2.8173,177.57,177.5,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736798220278,35.65248815,177.57,177.43,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736798220480,1.6202,177.56,177.43,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736798220681,35.65248815,177.6,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736798220877,35.65248815,177.6,177.45,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798221280,2.8176,177.56,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736798221481,2.8176,177.56,177.45,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798221981,2.8173,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736798222585,2.8163,177.63,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736798222788,1.6202,177.65,177.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798223091,1.6202,177.65,177.54,41.91248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798223293,1.6202,177.65,177.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798223791,2.8165,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736798224289,2.8168,177.61,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798224488,35.65248815,177.63,177.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798225185,35.65248815,177.6,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798225381,35.65248815,177.63,177.49,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798225586,1.6202,177.65,177.51,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798225793,1.6202,177.65,177.54,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798226088,1.6202,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798226392,1.6202,177.65,177.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798226685,4.4363,177.65,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736798226887,1.6202,177.65,177.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798227692,35.65248815,177.63,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736798227887,35.65248815,177.63,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798228389,35.65248815,177.63,177.57,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736798228592,1.6202,177.65,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798228789,1.6202,177.65,177.47,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736798228790,35.65248815,177.61,177.47,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736798228991,3.195,177.6,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798229391,3.195,177.6,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736798229392,35.65248815,177.58,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736798229893,35.65248815,177.55,177.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798230192,35.65248815,177.55,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798230397,35.65248815,177.52,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798230788,1.5702,177.51,177.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798231094,37.25498815,177.57,177.42,41.93248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798231291,1.6025,177.57,177.45,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798232093,37.25498815,177.57,177.42,41.93248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798232292,35.65248815,177.54,177.41,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798232489,35.65248815,177.54,177.41,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1736798232685,37.25498815,177.57,177.42,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798233591,2.8176,177.55,177.42,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798233791,37.25498815,177.57,177.42,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798233994,1.6025,177.57,177.45,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798234194,6.28,177.67,177.48,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798234394,5.0409,177.65,177.51,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798234796,5.0409,177.65,177.54,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798235297,1.6578,177.65,177.54,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798235500,35.65248815,177.69,177.55,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736798235794,2.8159,177.66,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736798235990,2.8159,177.66,177.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798236198,35.65248815,177.69,177.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798236490,2.8158,177.67,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798236698,35.65248815,177.69,177.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798236893,2.8161,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798237094,35.65248815,177.69,177.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798237501,2.8158,177.67,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798238390,35.65248815,177.69,177.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798238696,5.0864,177.7,177.57,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798239399,35.65248815,177.75,177.6,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798239798,1.5933,177.74,177.6,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798240496,2.815,177.72,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736798241100,1.5933,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736798241592,1.5933,177.74,177.63,41.93248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798241799,155.29843886,177.88,177.69,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798242000,4.8492,177.83,177.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798242200,7.6625,177.83,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736798242800,7.6625,177.83,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736798242801,4.8492,177.83,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736798243200,4.8492,177.83,177.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798243500,3.1994,177.83,177.72,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798243696,1.6197,177.88,177.75,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798243902,1.6197,177.88,177.78,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798244102,1.6197,177.88,177.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798244504,3.2853,177.92,177.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798244699,2.8119,177.91,177.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798245404,35.65248815,177.96,177.81,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798245605,1.6733,177.97,177.84,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798245812,1.6733,177.97,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736798246104,1.6733,177.97,177.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798246303,1.6733,177.97,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736798246501,4.4844,177.97,177.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798247304,2.8113,177.95,177.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798248005,2.8117,177.93,177.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798248601,2.8115,177.94,177.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798248796,1.6733,177.97,177.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798248995,35.65248815,177.96,177.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798249198,2.8119,177.92,177.86,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736798249403,35.65248815,177.93,177.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798249703,1.6054,177.92,177.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798251202,1.6054,177.92,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736798251203,35.65248815,177.9,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736798251403,35.65248815,177.9,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798251599,1.6054,177.92,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798251801,1.6054,177.92,177.81,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798252406,2.8115,177.94,177.81,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798252600,35.65248815,177.96,177.81,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798252801,2.812,177.91,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736798253808,35.65248815,177.96,177.81,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798253996,2.8116,177.93,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736798254197,35.65248815,177.96,177.81,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798254605,35.65248815,177.96,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736798255002,2.8118,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736798255308,35.65248815,177.96,177.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798255712,35.65248815,177.93,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736798255909,35.65248815,177.9,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798256105,2.8128,177.86,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798257205,2.8124,177.88,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798257611,2.8125,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736798257910,3.4315,177.89,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798258311,6.2439,177.89,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736798258611,3.4315,177.89,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736798259212,3.4315,177.89,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736798259407,1.6881,177.88,177.8,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798259808,2.8128,177.86,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736798260007,1.6881,177.88,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736798260605,2.8127,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736798261006,35.65248815,177.87,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736798261709,2.8131,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736798261907,35.65248815,177.87,177.73,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736798262311,2.8134,177.82,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736798262911,1.6881,177.88,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736798262912,2.8138,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736798263111,35.65248815,177.84,177.71,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736798263709,35.65248815,177.81,177.68,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798263903,35.65248815,177.78,177.68,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798264107,2.8148,177.73,177.68,99.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736798264312,2.8148,177.73,177.68,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798264507,1.657,177.77,177.68,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798264709,2.8151,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798265012,35.65248815,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798266011,1.657,177.77,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798266410,1.657,177.77,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798266411,2.8149,177.73,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798266611,35.65248815,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798266910,35.65248815,177.75,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736798267112,35.65248815,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798267511,35.65248815,177.75,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798267512,2.8152,177.71,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798267714,35.65248815,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798268213,1.657,177.77,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798268608,2.8146,177.74,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798269419,2.8146,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736798269714,1.657,177.77,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736798269907,1.657,177.77,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798270310,1.657,177.77,177.66,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798270509,3.2028,177.8,177.69,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798270711,35.65248815,177.84,177.69,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798272318,2.8137,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736798273520,2.8137,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736798273719,35.65248815,177.84,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798273921,2.8138,177.8,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798274120,35.65248815,177.84,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736798274320,35.65248815,177.84,177.69,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798274523,35.65248815,177.81,177.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798274721,35.65248815,177.81,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736798274924,35.65248815,177.81,177.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798275223,35.65248815,177.78,177.63,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798275423,2.8149,177.72,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798275623,35.65248815,177.75,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798276422,2.815,177.72,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798276820,35.65248815,177.75,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798277025,2.8146,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736798277822,4.8464,177.77,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798278429,4.8464,177.77,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736798280228,2.8148,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736798280526,200.35000495,177.89,177.66,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798280726,3.2154,177.83,177.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798280933,3.2154,177.83,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736798281120,3.2154,177.83,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798281429,3.2154,177.83,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736798281835,2.8137,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736798283830,3.2154,177.83,177.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798284031,35.65248815,177.78,177.63,35.65248815]
["bitfinex-derivatives","SOLF0:USTF0",1736798284226,35.65248815,177.75,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798284427,2.815,177.72,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798285225,2.8151,177.71,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798285430,35.65248815,177.75,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798285431,3.3335,177.74,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798285635,3.3335,177.74,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736798286330,2.815,177.72,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798286527,3.3335,177.74,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798288126,35.60162231,177.73,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798288327,1.6754,177.74,177.64,41.86162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798288523,35.60162231,177.84,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798288524,3.3509,177.8,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798288931,2.8141,177.78,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798289229,3.3509,177.8,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798289432,2.8142,177.77,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736798289631,2.8142,177.77,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798290133,2.814,177.78,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798290727,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736798292433,3.3509,177.8,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798292434,3.3509,177.8,177.64,41.86162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798293031,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736798293432,2.8143,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736798294232,2.8143,177.76,177.64,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798294233,3.3509,177.8,177.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798294428,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736798295733,2.8139,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736798297232,3.3509,177.8,177.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798297536,35.60162231,177.78,177.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798297834,3.3509,177.8,177.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798298038,1.6166,177.83,177.7,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736798298239,2.8136,177.8,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736798298539,35.60162231,177.84,177.7,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736798299034,2.8135,177.81,177.7,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736798299237,35.60162231,177.81,177.7,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736798299432,35.60162231,177.81,177.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798300128,35.60162231,177.81,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736798301040,2.8144,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736798301240,35.60162231,177.81,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736798301539,2.8144,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736798301936,35.60162231,177.81,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736798302138,2.8149,177.73,177.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798302532,4.8454,177.77,177.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798302728,2.8148,177.73,177.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798303129,2.8148,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736798303339,2.815,177.72,177.66,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736798303530,35.60162231,177.75,177.66,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736798303726,4.8454,177.77,177.66,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736798303727,35.60162231,177.72,177.66,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736798303941,35.60162231,177.72,177.59,30.82523942]
["bitfinex-derivatives","SOLF0:USTF0",1736798304144,2.8158,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736798304341,35.60162231,177.72,177.58,41.86162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798304534,2.8153,177.7,177.58,41.86162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798304733,4.8454,177.77,177.64,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798304943,4.8454,177.77,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798305140,2.8144,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736798305646,4.8454,177.77,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798305840,2.8146,177.75,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736798306039,4.8454,177.77,177.67,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798306441,4.8454,177.77,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736798306742,4.8454,177.77,177.64,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798306942,4.8454,177.77,177.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798307341,4.8454,177.77,177.64,35.60162231]
["bitfinex-derivatives","SOLF0:USTF0",1736798307541,2.8146,177.74,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736798307741,2.8146,177.74,177.65,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798308340,2.8148,177.73,177.65,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798308843,4.8454,177.77,177.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798309036,4.8454,177.77,177.62,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798309037,2.8154,177.69,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798309442,4.8454,177.77,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798309648,21.89928662,177.76,177.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798309842,21.89928662,177.76,177.62,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798309843,21.89928662,177.76,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798310044,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736798310441,21.89928662,177.73,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798310647,21.89928662,177.76,177.59,28.15928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798311754,2.8155,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736798312052,21.89928662,177.76,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736798312553,2.8157,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736798313350,21.89928662,177.76,177.59,28.15928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798313556,21.89928662,177.7,177.56,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736798313755,21.89928662,177.67,177.55,67.6473903]
["bitfinex-derivatives","SOLF0:USTF0",1736798314255,21.89928662,177.67,177.55,61.3873903]
["bitfinex-derivatives","SOLF0:USTF0",1736798314455,21.89928662,177.67,177.54,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736798315152,2.8168,177.6,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736798315454,21.89928662,177.67,177.54,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1736798315753,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736798316352,21.89928662,177.67,177.54,118.47928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798316555,4.9324,177.69,177.54,118.47928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798317057,2.8161,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798317658,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798318058,2.8161,177.65,177.54,118.47928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798318560,2.8161,177.65,177.57,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798319459,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798319855,2.8162,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798320257,4.9324,177.69,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798321559,4.9324,177.69,177.57,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798321760,4.9324,177.69,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798322064,3.2651,177.69,177.6,28.15928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798322259,2.8157,177.68,177.6,28.15928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798322958,2.8157,177.68,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736798323164,2.8157,177.68,177.6,28.15928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798323958,2.8157,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736798324156,1.6864,177.74,177.63,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798324360,194.74265962,177.82,177.66,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798324361,3.3252,177.79,177.66,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798324555,3.3252,177.79,177.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798324760,3.3252,177.79,177.69,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798325056,3.3252,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736798325261,2.8138,177.8,177.69,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798325454,2.8138,177.8,177.7,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1736798325656,2.8131,177.84,177.72,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798325852,66.94637736,177.9,177.75,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798326159,66.94637736,177.9,177.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798326355,4.8034,177.91,177.78,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798326759,2.8124,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736798326959,4.8034,177.91,177.78,23.62678662]
["bitfinex-derivatives","SOLF0:USTF0",1736798327156,4.8034,177.91,177.78,25.21578662]
["bitfinex-derivatives","SOLF0:USTF0",1736798327364,4.8034,177.91,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736798327365,2.8122,177.9,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736798327756,2.8122,177.9,177.81,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798327954,2.8122,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736798328155,2.8122,177.9,177.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798328955,2.8122,177.9,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736798332757,1.5597,177.91,177.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798333168,3.2243,177.95,177.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798333366,4.8926,177.95,177.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798334071,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736798334264,2.8121,177.9,177.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798335670,2.8121,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736798335863,2.8121,177.9,177.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798336465,2.8121,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736798337171,2.8116,177.93,177.84,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798337371,21.89928662,177.99,177.84,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798337569,3.3311,178.01,177.87,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798337762,0.9663899,178.0,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736798338170,3.3311,178.01,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736798339171,2.8112,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736798339869,2.8113,177.95,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736798340468,21.89928662,177.99,177.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798340867,2.811,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736798341067,3.3311,178.01,177.87,28.15928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798342071,2.8114,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736798343072,3.3311,178.01,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736798343268,2.8115,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736798343473,21.89928662,177.99,177.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736798345770,3.3127,177.92,177.74,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736798345964,21.89928662,177.87,177.74,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736798346166,1.6473,177.86,177.74,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736798346575,1.6473,177.86,177.73,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736798346776,1.6473,177.86,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736798347270,2.8138,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736798347466,1.6473,177.86,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736798348077,1.6473,177.86,177.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736798349775,2.8139,177.79,177.74,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736798350572,2.814,177.78,177.74,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736798351171,2.814,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736798352870,2.8146,177.74,177.73,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1736798353873,2.8149,177.72,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736798354068,21.89928662,177.81,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736798354473,21.89928662,177.81,177.66,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798354774,3.2901,177.83,177.63,25.25128662]
["bitfinex-derivatives","SOLF0:USTF0",1736798354775,21.89928662,177.78,177.63,25.25128662]
["bitfinex-derivatives","SOLF0:USTF0",1736798354974,2.8158,177.67,177.6,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798355173,21.89928662,177.75,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798355373,3.307,177.74,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798355673,2.816,177.66,177.61,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736798355880,21.89928662,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798357180,2.8161,177.65,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798357978,21.89928662,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798358578,2.8165,177.62,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798358776,21.89928662,177.72,177.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798359783,21.89928662,177.69,177.58,101.23546102]
["bitfinex-derivatives","SOLF0:USTF0",1736798360085,1.6199,177.68,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798360282,2.817,177.59,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798360483,1.6199,177.68,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798361180,2.817,177.6,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798361584,1.6199,177.68,177.58,99.357]
["bitfinex-derivatives","SOLF0:USTF0",1736798361784,2.8165,177.62,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798362079,1.6199,177.68,177.58,99.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736798362285,2.8168,177.61,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798362685,1.6199,177.68,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798362887,2.816,177.65,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798363083,1.6199,177.68,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798363685,2.8169,177.6,177.58,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798363885,2.8169,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798364384,2.817,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798365180,21.89928662,177.66,177.53,12.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736798365386,3.2587,177.65,177.53,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736798365781,3.2587,177.65,177.54,21.89928662]
["bitfinex-derivatives","SOLF0:USTF0",1736798366486,2.817,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798366686,3.2587,177.65,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798366882,2.8175,177.56,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798367488,13.71383367,177.62,177.5,13.71383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798367687,2.8174,177.57,177.5,13.71383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798368589,2.8174,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798369790,2.8171,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798369986,3.2587,177.65,177.56,19.97383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798370191,2.816,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798370390,1.6199,177.68,177.59,13.71383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798370586,15.39553367,177.72,177.62,13.71383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798370785,2.8155,177.69,177.62,13.71383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798371093,2.8155,177.69,177.59,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736798371094,1.6817,177.72,177.65,13.71383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798371391,2.815,177.72,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736798371984,2.815,177.72,177.65,19.97383367]
["bitfinex-derivatives","SOLF0:USTF0",1736798372189,2.815,177.72,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798372392,1.6305,177.74,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798372691,2.8153,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736798373386,1.6305,177.74,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798373594,1.6305,177.74,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798373891,1.6834,177.73,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798374092,1.6834,177.73,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798374290,1.6834,177.73,177.6,28.16690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798374493,2.816,177.66,177.6,28.16690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798374688,1.6834,177.73,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736798375083,1.6834,177.73,177.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798375084,21.90690725,177.72,177.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798375284,21.90690725,177.72,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798376694,21.90690725,177.66,177.51,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798376995,4.8754,177.65,177.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798377192,2.8166,177.62,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736798377495,4.8754,177.65,177.51,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798377690,2.8169,177.6,177.51,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798378192,4.8754,177.65,177.54,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798378389,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798378590,4.8754,177.65,177.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798379095,2.8167,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736798379293,4.8754,177.65,177.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798379496,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736798380895,2.8169,177.6,177.56,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736798381301,4.8754,177.65,177.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798382001,2.8168,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736798382803,2.8166,177.62,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736798383005,4.8754,177.65,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736798383202,2.8167,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736798383499,4.8754,177.65,177.54,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798383705,1.6261,177.71,177.57,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798383899,4.9045,177.71,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736798384101,21.90690725,177.69,177.54,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798384497,2.8161,177.65,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798384798,21.90690725,177.69,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798385200,2.8159,177.66,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798385500,21.90690725,177.69,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798385801,2.816,177.65,177.57,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798386396,2.8162,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798386704,4.9045,177.71,177.57,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798386909,4.9045,177.71,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798387298,2.8161,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798387901,2.8161,177.65,177.57,21.90690725]
["bitfinex-derivatives","SOLF0:USTF0",1736798387902,4.9045,177.71,177.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798389007,2.8163,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798396126,13.70092283,177.67,177.55,13.70092283]
["bitfinex-derivatives","SOLF0:USTF0",1736798396318,13.70092283,177.64,177.52,19.96092283]
["bitfinex-derivatives","SOLF0:USTF0",1736798396520,13.70092283,177.61,177.5,194.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736798396725,2.8175,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736798396923,2.8175,177.56,177.49,21.59132283]
["bitfinex-derivatives","SOLF0:USTF0",1736798397921,3.2112,177.63,177.52,13.70092283]
["bitfinex-derivatives","SOLF0:USTF0",1736798398122,1.6843,177.66,177.58,13.70092283]
["bitfinex-derivatives","SOLF0:USTF0",1736798398624,13.70092283,177.68,177.58,13.70092283]
["bitfinex-derivatives","SOLF0:USTF0",1736798398823,3.3122,177.69,177.58,13.70092283]
["bitfinex-derivatives","SOLF0:USTF0",1736798399221,2.8159,177.66,177.58,13.70092283]
["bitfinex-derivatives","SOLF0:USTF0",1736798399428,3.3122,177.69,177.57,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798400124,3.3122,177.69,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736798400324,25.23164707,177.69,177.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798400620,21.91944707,177.66,177.54,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798400826,1.721,177.65,177.54,28.17944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798401328,2.8164,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798401828,2.8165,177.62,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798402125,1.721,177.65,177.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798402329,2.8171,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736798402529,21.91944707,177.63,177.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798402734,2.8172,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736798402922,21.91944707,177.63,177.51,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798403121,21.91944707,177.63,177.49,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736798403327,1.721,177.65,177.51,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798403626,1.6363,177.69,177.58,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798403825,216.66210669,177.72,177.64,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798403826,194.74265962,177.72,177.64,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798404129,155.29843886,177.69,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798404331,155.29843886,177.69,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736798404727,155.29843886,177.69,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798404925,21.91944707,177.72,177.59,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736798405131,21.91944707,177.69,177.54,28.17944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798405332,2.817,177.6,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736798405631,1.5777,177.68,177.54,28.17944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798405831,2.8165,177.63,177.54,28.17944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798406327,1.5777,177.68,177.54,28.17944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798406527,1.5951,177.67,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736798406928,21.91944707,177.66,177.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798407231,21.91944707,177.66,177.51,25.16394707]
["bitfinex-derivatives","SOLF0:USTF0",1736798407432,21.91944707,177.63,177.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798407827,1.6303,177.62,177.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798408027,2.8173,177.58,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736798409232,1.6303,177.62,177.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736798409531,1.5951,177.67,177.54,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798409735,23.55844707,177.72,177.57,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798409931,1.639,177.72,177.6,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798410130,156.87893886,177.75,177.63,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798410535,2.8147,177.74,177.64,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736798410733,1.5805,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798411034,23.49994707,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798411235,1.5805,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798411434,2.8151,177.72,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798411631,23.49994707,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798412031,2.8156,177.68,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798412439,23.49994707,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798413133,1.5805,177.75,177.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798413635,1.5805,177.75,177.66,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798413826,7.899,177.79,177.66,21.91944707]
["bitfinex-derivatives","SOLF0:USTF0",1736798414032,3.2437,177.79,177.66,23.58254707]
["bitfinex-derivatives","SOLF0:USTF0",1736798414838,3.2437,177.79,177.67,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736798415032,2.8144,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736798415242,3.2437,177.79,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736798416237,3.2437,177.79,177.67,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736798417640,21.91944707,177.78,177.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736798417941,21.91944707,177.75,177.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736798418135,21.91944707,177.72,177.62,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736798418441,21.91944707,177.69,177.57,13.94630985]
["bitfinex-derivatives","SOLF0:USTF0",1736798418736,1.686,177.68,177.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736798418939,21.91944707,177.66,177.53,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736798419336,2.8165,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736798419535,21.91944707,177.66,177.53,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736798419837,2.8178,177.54,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736798420039,2.8178,177.54,177.43,23.11892957]
["bitfinex-derivatives","SOLF0:USTF0",1736798420040,21.91944707,177.54,177.43,23.11892957]
["bitfinex-derivatives","SOLF0:USTF0",1736798420333,2.8187,177.48,177.43,23.11892957]
["bitfinex-derivatives","SOLF0:USTF0",1736798420540,2.8187,177.48,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798420733,2.8187,177.48,177.38,37.06523942]
["bitfinex-derivatives","SOLF0:USTF0",1736798421041,2.8189,177.47,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798421430,21.91944707,177.51,177.37,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736798421629,2.8192,177.45,177.37,14.023]
["bitfinex-derivatives","SOLF0:USTF0",1736798421839,21.91944707,177.48,177.37,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736798422034,21.91944707,177.45,177.32,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736798422342,21.91944707,177.45,177.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736798422343,2.82,177.4,177.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736798422638,1.6173,177.44,177.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736798422938,2.8199,177.41,177.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736798423139,1.6173,177.44,177.31,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1736798423339,2.8202,177.39,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736798423539,35.74000467,177.42,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736798424134,35.74000467,177.42,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736798424342,35.74000467,177.39,177.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798424537,35.74000467,177.42,177.27,42.00000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798425138,35.74000467,177.39,177.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798426045,35.74000467,177.36,177.22,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736798426242,2.8211,177.33,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736798426446,35.74000467,177.36,177.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798426741,35.74000467,177.39,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798426938,35.74000467,177.42,177.27,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798427144,6.0354,177.43,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736798427338,6.0354,177.43,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798428145,1.6011,177.43,177.33,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798428341,1.6011,177.43,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736798428542,1.6691,177.48,177.36,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798428943,1.6691,177.48,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798429749,37.40910467,177.48,177.34,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736798429949,35.74000467,177.45,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798430148,2.8197,177.42,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798430548,35.74000467,177.45,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798430751,37.40910467,177.48,177.33,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798430951,1.6691,177.48,177.36,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798431344,4.4878,177.48,177.36,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798431950,4.4878,177.48,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798432150,2.819,177.46,177.33,40.68580467]
["bitfinex-derivatives","SOLF0:USTF0",1736798432352,37.40910467,177.48,177.33,40.68580467]
["bitfinex-derivatives","SOLF0:USTF0",1736798432647,37.40910467,177.48,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798433355,40.22790467,177.48,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798433546,37.40910467,177.48,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798434049,37.40910467,177.48,177.33,40.68580467]
["bitfinex-derivatives","SOLF0:USTF0",1736798434248,37.40910467,177.48,177.33,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736798434446,37.40910467,177.48,177.33,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736798434851,35.74000467,177.45,177.33,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736798435049,35.74000467,177.45,177.33,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736798435348,37.40910467,177.48,177.33,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1736798435952,37.40910467,177.48,177.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736798436751,2.8192,177.45,177.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736798436947,37.40910467,177.48,177.36,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798436948,1.6691,177.48,177.36,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798437155,3.1766,177.5,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736798437855,3.1766,177.5,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798438056,5.995,177.5,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798438554,35.74000467,177.54,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798438555,2.8179,177.53,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736798438752,1.7091,177.56,177.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798439252,4.5266,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798439759,1.7091,177.56,177.48,42.00000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798439956,1.5829,177.57,177.48,42.00000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798440446,1.6783,177.62,177.48,42.00000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798440650,1.6783,177.62,177.51,35.74000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798440851,2.817,177.59,177.48,42.00000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798441055,1.6783,177.62,177.48,42.00000467]
["bitfinex-derivatives","SOLF0:USTF0",1736798441953,35.74000467,177.6,177.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798442150,35.74000467,177.57,177.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736798442355,35.74000467,177.54,177.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798442554,1.6391,177.53,177.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798442957,2.8184,177.5,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736798443761,2.819,177.47,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798444263,21.96643794,177.47,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798444561,21.96643794,177.47,177.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798444764,1.6725,177.46,177.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798445055,21.96643794,177.44,177.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798445362,1.6725,177.46,177.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798445363,35.72812864,177.45,177.36,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798446063,35.72812864,177.45,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798446265,35.72812864,177.42,177.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798446658,35.72812864,177.42,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798447156,35.72812864,177.42,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798447667,2.82,177.4,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798448263,2.82,177.4,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798448468,2.82,177.4,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798448664,2.8194,177.44,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798449270,2.8197,177.43,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798449670,1.6725,177.46,177.33,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798449963,35.72812864,177.51,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798450170,37.37862864,177.51,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798450469,1.6505,177.51,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736798451873,1.5609,177.52,177.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798452472,2.8186,177.49,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798452773,2.8186,177.49,177.4,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798453070,2.8195,177.44,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798453668,2.8196,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798453971,35.72812864,177.48,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798454369,35.72812864,177.45,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798454569,35.72812864,177.42,177.27,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798454768,4.9666,177.41,177.27,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798454969,2.8207,177.36,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798455170,4.9666,177.41,177.27,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798455474,4.9666,177.41,177.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798456172,4.9666,177.41,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798456769,7.7865,177.41,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736798457473,1.6695,177.41,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798457668,155.29843886,177.53,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798458071,2.8183,177.51,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798458269,196.1109675,177.54,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798458665,2.8185,177.5,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798458972,40.81252864,177.54,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798460373,2.8186,177.49,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798460675,40.81252864,177.54,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798460867,35.72812864,177.51,177.36,40.56162864]
["bitfinex-derivatives","SOLF0:USTF0",1736798461175,35.72812864,177.51,177.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798461373,2.8189,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798461575,35.72812864,177.51,177.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798461771,35.72812864,177.48,177.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798461970,35.72812864,177.45,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798462473,4.97,177.44,177.35,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798462669,4.97,177.44,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798463071,35.72812864,177.42,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798463370,35.72812864,177.42,177.27,43.62732864]
["bitfinex-derivatives","SOLF0:USTF0",1736798463774,35.72812864,177.39,177.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798464875,4.97,177.44,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798465079,2.8197,177.42,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798465577,2.8195,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798465778,2.8195,177.43,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798466279,2.8195,177.43,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736798466475,4.97,177.44,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798466675,4.97,177.44,177.3,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798467068,35.72812864,177.39,177.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798467475,35.72812864,177.39,177.25,67.75435237]
["bitfinex-derivatives","SOLF0:USTF0",1736798467777,2.8209,177.35,177.25,67.75435237]
["bitfinex-derivatives","SOLF0:USTF0",1736798467981,35.72812864,177.39,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736798468180,35.72812864,177.39,177.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798468379,6.26,177.41,177.27,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798468878,2.8206,177.37,177.27,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798469076,6.26,177.41,177.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798469274,35.72812864,177.39,177.23,98.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736798469479,35.72812864,177.39,177.23,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798469777,35.72812864,177.33,177.23,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798470173,4.8744,177.32,177.23,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798470369,4.8744,177.32,177.18,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798470574,4.8744,177.32,177.18,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798470876,2.8223,177.26,177.18,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798471080,4.8744,177.32,177.18,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798471283,4.8744,177.32,177.21,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798471476,35.72812864,177.39,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798471682,37.29302864,177.39,177.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798471981,37.29302864,177.39,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736798472183,35.72812864,177.36,177.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798472379,35.72812864,177.36,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736798473072,2.8213,177.32,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798473277,35.72812864,177.36,177.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798473580,38.54892864,177.36,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798473780,35.72812864,177.36,177.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798474081,2.8213,177.32,177.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798474484,35.72812864,177.33,177.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798474679,3.3051,177.32,177.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798475275,3.3051,177.32,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798475881,2.8216,177.31,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798477586,3.3051,177.32,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798477786,2.8216,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798478184,2.8216,177.3,177.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798478384,2.8216,177.3,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736798479087,2.8216,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798479282,2.8218,177.29,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798479479,3.3051,177.32,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798479684,3.3051,177.32,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736798479878,35.72812864,177.36,177.21,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798480082,3.2928,177.38,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798480289,2.8205,177.37,177.25,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736798480493,2.8205,177.37,177.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798481489,6.1132,177.38,177.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798481793,3.2928,177.38,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798481996,3.2928,177.38,177.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798482388,35.72812864,177.45,177.3,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798482695,1.7049,177.47,177.33,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798482890,1.7049,177.47,177.34,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736798483090,39.05642864,177.48,177.34,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736798483694,3.3283,177.48,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798483993,35.72812864,177.54,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798484193,3.2687,177.56,177.45,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798484395,155.29843886,177.6,177.48,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798484597,155.29843886,177.6,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798484798,35.72812864,177.66,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798485093,155.29843886,177.68,177.54,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798485391,158.11413886,177.68,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736798485599,155.29843886,177.68,177.57,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798485897,35.72812864,177.72,177.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798486399,35.72812864,177.66,177.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798486596,35.72812864,177.66,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798486994,2.8165,177.62,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798487202,35.72812864,177.63,177.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798487712,6.26,177.67,177.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798487713,35.72812864,177.6,177.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798488003,1.7003,177.59,177.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798488405,2.8175,177.56,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736798488605,1.7003,177.59,177.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798488801,1.7076,177.62,177.48,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798489308,35.72812864,177.6,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736798489601,2.8184,177.51,177.43,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736798489898,35.72812864,177.54,177.43,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736798490106,35.72812864,177.54,177.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798490308,35.72812864,177.51,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798490606,35.72812864,177.48,177.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798490807,2.8191,177.46,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798491106,3.2389,177.5,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798492107,2.8186,177.49,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798492297,1.6577,177.53,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798492810,2.8183,177.51,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798493307,2.8189,177.47,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798493504,35.72812864,177.51,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798493807,2.8201,177.4,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798494401,35.72812864,177.42,177.3,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798494707,35.72812864,177.39,177.3,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798494904,35.72812864,177.42,177.3,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798495101,35.72812864,177.42,177.3,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798495306,35.72812864,177.42,177.3,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798495506,35.72812864,177.39,177.3,105.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798495700,35.72812864,177.39,177.25,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736798496107,35.72812864,177.36,177.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798496298,35.72812864,177.36,177.21,97.23051015]
["bitfinex-derivatives","SOLF0:USTF0",1736798496504,1.6412,177.35,177.21,103.49051015]
["bitfinex-derivatives","SOLF0:USTF0",1736798496699,35.72812864,177.33,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798496999,35.72812864,177.3,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798497508,35.72812864,177.33,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798497706,2.8216,177.31,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736798497911,35.72812864,177.33,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798498112,37.39322864,177.3,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798498410,1.6651,177.3,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798498606,35.72812864,177.33,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798501212,2.8214,177.32,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798501410,35.72812864,177.33,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798502411,2.8216,177.31,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736798502711,3.3063,177.35,177.21,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798502916,3.3063,177.35,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798503111,2.821,177.34,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798503312,35.72812864,177.34,177.21,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798503505,35.72812864,177.34,177.21,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798504110,35.72812864,177.34,177.21,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798504310,38.54922864,177.34,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736798505105,2.8211,177.33,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736798505307,35.72812864,177.34,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736798505615,3.3063,177.35,177.21,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798506607,6.1271,177.35,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736798506806,3.3063,177.35,177.21,41.98812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798507212,35.72812864,177.4,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798507412,3.3645,177.43,177.31,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798507617,3.3645,177.43,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798508721,2.8197,177.42,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798509123,3.3645,177.43,177.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798509424,1.6793,177.47,177.34,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798509720,6.26,177.54,177.37,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798509721,35.72812864,177.52,177.37,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798510117,1.7081,177.54,177.4,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798510322,1.7081,177.54,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798510925,2.8186,177.49,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798511225,1.7081,177.54,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798511426,35.72812864,177.52,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798511626,2.8185,177.5,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736798511924,35.72812864,177.52,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798512129,2.8187,177.49,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736798512823,1.7081,177.54,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798514524,2.8181,177.52,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798514728,1.7081,177.54,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798515025,35.72812864,177.52,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798516033,1.7081,177.54,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798517334,35.72812864,177.5,177.36,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736798517534,2.8193,177.45,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798517736,35.72812864,177.5,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798517935,35.72812864,177.47,177.35,98.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736798518128,1.5906,177.46,177.35,98.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736798518334,2.8195,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798518633,1.5906,177.46,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798519235,2.8195,177.44,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798519431,1.5906,177.46,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798520235,1.5906,177.46,177.35,98.4405]
["bitfinex-derivatives","SOLF0:USTF0",1736798520429,1.7081,177.54,177.37,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798520632,3.3414,177.54,177.4,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798520830,3.3414,177.54,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798521137,1.7081,177.54,177.43,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798521337,35.72812864,177.61,177.46,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798522039,4.4188,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798522235,35.72812864,177.55,177.42,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736798522435,35.72812864,177.52,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798522635,1.6256,177.51,177.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798523236,1.6012,177.56,177.45,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798523538,1.6256,177.59,177.48,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798523742,2.8172,177.58,177.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798524243,2.8172,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798524543,2.8173,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736798525641,35.72812864,177.64,177.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798525842,35.72812864,177.61,177.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798526441,1.6974,177.62,177.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798526442,35.72812864,177.58,177.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798526635,35.72812864,177.55,177.42,37.30572864]
["bitfinex-derivatives","SOLF0:USTF0",1736798526835,35.72812864,177.55,177.42,43.56572864]
["bitfinex-derivatives","SOLF0:USTF0",1736798527041,2.8184,177.51,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736798527240,35.72812864,177.55,177.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798527439,35.72812864,177.52,177.36,40.60812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798527739,35.72812864,177.49,177.36,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736798527938,35.72812864,177.46,177.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798528132,1.693,177.45,177.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798528334,1.693,177.45,177.31,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736798528335,35.72812864,177.43,177.31,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736798528536,35.72812864,177.43,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798528737,35.72812864,177.4,177.29,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798529044,35.72812864,177.4,177.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798529247,2.8208,177.35,177.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798530245,4.3858,177.39,177.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798530438,1.5655,177.39,177.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798531240,2.8203,177.38,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736798531543,35.72812864,177.37,177.24,61.48936111]
["bitfinex-derivatives","SOLF0:USTF0",1736798531743,1.5813,177.36,177.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798531945,2.8213,177.32,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798532637,2.8208,177.35,177.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798532842,1.5813,177.36,177.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798533446,2.8211,177.34,177.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798534049,2.8211,177.34,177.21,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798534347,2.8211,177.34,177.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798534542,37.29362864,177.39,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798535246,35.72812864,177.33,177.19,104.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736798535646,35.72812864,177.33,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798535847,35.72812864,177.33,177.19,104.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736798536146,2.8211,177.34,177.21,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798536346,35.72812864,177.36,177.21,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798536548,37.29362864,177.39,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798536746,1.5655,177.39,177.27,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798536946,1.5655,177.39,177.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798537146,37.29362864,177.39,177.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798537346,2.8208,177.36,177.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798538145,2.8208,177.36,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798538347,37.29362864,177.39,177.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798538752,4.3912,177.41,177.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798538952,1.5713,177.41,177.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798539145,35.72812864,177.39,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736798539350,2.8214,177.31,177.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798539544,2.8214,177.31,177.21,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798539746,35.72812864,177.36,177.27,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736798539940,35.72812864,177.36,177.21,42.02812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798540355,4.447,177.35,177.21,42.02812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798540839,4.447,177.35,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736798541440,2.8211,177.33,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736798542658,35.72812864,177.39,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798543154,35.72812864,177.39,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798543354,35.72812864,177.39,177.24,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798543558,1.5713,177.41,177.27,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798543855,1.692,177.44,177.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798544059,39.09162864,177.49,177.36,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798544249,3.3635,177.49,177.36,42.02812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798544658,37.42012864,177.55,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798544846,1.6418,177.54,177.39,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798545046,1.6418,177.54,177.42,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798545253,1.6418,177.54,177.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798545454,35.72812864,177.61,177.45,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798545755,37.36992864,177.61,177.48,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798545957,1.6418,177.61,177.48,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798546157,1.6418,177.61,177.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798546158,1.6418,177.61,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798546359,96.8,177.79,177.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798546360,35.72812864,177.67,177.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798546655,35.72812864,177.67,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798546656,38.54402864,177.67,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736798546960,35.72812864,177.67,177.54,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798547160,1.6418,177.68,177.54,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798547358,1.6418,177.68,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798547558,1.6418,177.68,177.57,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798547559,1.6418,177.68,177.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798547760,3.3439,177.7,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798548452,3.3439,177.7,177.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798548658,3.3439,177.7,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736798548859,3.3439,177.7,177.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798549654,39.07202864,177.7,177.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798550257,41.88742864,177.7,177.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798550754,41.88742864,177.7,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798550952,3.3439,177.7,177.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798551159,3.3439,177.7,177.54,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798551355,35.72812864,177.68,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736798551560,2.8159,177.67,177.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798551759,35.72812864,177.68,177.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798552155,3.3439,177.7,177.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798553855,2.8162,177.64,177.54,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798554165,3.3439,177.7,177.54,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798554372,2.8162,177.65,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736798554665,3.3439,177.7,177.54,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798554963,2.8155,177.69,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798555161,2.8155,177.69,177.57,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798555162,1.5955,177.72,177.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798555660,35.72812864,177.76,177.6,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798555968,2.8142,177.77,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736798556171,1.6734,177.78,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798557165,1.6831,177.81,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798557365,4.4967,177.81,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798557565,1.6831,177.81,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798557968,37.41122864,177.81,177.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798558471,2.8143,177.76,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736798558964,2.8145,177.75,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798559166,35.72812864,177.75,177.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798559861,1.6398,177.77,177.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798560262,35.72812864,177.75,177.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798560767,2.8149,177.72,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798560961,35.72812864,177.75,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736798561166,35.72812864,177.75,177.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798561368,2.8154,177.7,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736798561769,2.8154,177.7,177.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798562168,35.72812864,177.72,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736798562169,2.8157,177.68,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736798562363,35.72812864,177.72,177.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798562560,1.6398,177.77,177.62,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798562765,1.6398,177.77,177.65,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798563065,37.41122864,177.81,177.65,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798563670,2.8137,177.8,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736798563874,37.41122864,177.81,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736798564167,37.41122864,177.81,177.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798564862,4.4966,177.81,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736798565061,1.6831,177.81,177.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798565462,1.6831,177.81,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736798565670,37.41122864,177.81,177.68,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798566065,37.41122864,177.81,177.65,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798566273,35.72812864,177.78,177.65,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798566860,35.72812864,177.75,177.63,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736798567071,35.72812864,177.75,177.61,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736798567370,2.8161,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736798567665,35.72812864,177.72,177.56,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798567867,35.72812864,177.75,177.59,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798568078,6.32,177.76,177.62,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798568373,2.8149,177.73,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736798568669,35.72812864,177.78,177.63,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736798568869,2.8142,177.77,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736798569071,37.41122864,177.81,177.65,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798570077,2.8141,177.78,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736798570364,37.41122864,177.81,177.65,37.37882864]
["bitfinex-derivatives","SOLF0:USTF0",1736798570575,3.3361,177.83,177.71,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798570971,6.1493,177.83,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736798571363,37.37122864,177.9,177.74,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798571664,2.8127,177.87,177.74,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798571863,2.8127,177.87,177.75,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736798572067,2.8127,177.87,177.75,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736798572460,35.72812864,177.9,177.75,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736798572461,2.8123,177.89,177.75,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736798572660,35.72812864,177.9,177.75,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736798572661,35.72812864,177.9,177.77,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798572966,35.72812864,177.9,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798573365,2.8126,177.87,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736798573566,2.8126,177.87,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798573762,35.72812864,177.9,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798573968,2.8129,177.85,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798575063,2.8129,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736798575671,35.72812864,177.9,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736798576273,2.8128,177.86,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736798576971,35.72812864,177.9,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798577175,42.06812864,177.93,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798577375,35.72812864,177.93,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798577576,2.8123,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736798578376,35.72812864,177.93,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736798579169,35.72812864,177.93,177.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798579364,1.711,177.95,177.8,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798579874,1.711,177.95,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736798580177,1.711,177.95,177.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798580376,1.568,177.96,177.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798580576,35.72812864,178.11,177.89,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798580577,2.8106,178.0,177.89,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798580877,5.029,178.04,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736798581069,5.029,178.04,177.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798581276,2.8103,178.01,177.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798581469,5.029,178.04,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736798582076,5.029,178.04,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736798582674,5.029,178.04,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736798583171,2.8104,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736798583571,35.72812864,178.02,177.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798583968,35.72812864,178.02,177.86,40.63572864]
["bitfinex-derivatives","SOLF0:USTF0",1736798584168,35.72812864,177.99,177.86,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1736798584383,35.72812864,177.96,177.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798584576,35.72812864,177.93,177.81,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736798584775,35.72812864,177.9,177.81,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736798585166,35.72812864,177.9,177.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798585167,35.72812864,177.9,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736798585376,35.72812864,177.87,177.74,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798585580,1.669,177.86,177.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798585782,2.813,177.85,177.74,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798585991,1.669,177.86,177.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798586381,2.813,177.85,177.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798586779,1.669,177.86,177.71,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798586973,1.669,177.86,177.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798586974,35.72812864,177.84,177.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798587483,35.72812864,177.84,177.71,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798587779,35.72812864,177.84,177.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798587983,2.8136,177.81,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736798588183,35.72812864,177.84,177.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798588684,35.72812864,177.84,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736798588878,35.72812864,177.81,177.7,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736798589078,3.3435,177.8,177.7,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736798589277,6.1572,177.8,177.7,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736798589882,2.8138,177.79,177.73,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736798590071,3.3435,177.8,177.7,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736798590274,35.72812864,177.84,177.7,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736798591687,2.814,177.79,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736798591883,35.72812864,177.79,177.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798592279,2.8145,177.75,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736798592480,35.72812864,177.79,177.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798592679,35.72812864,177.79,177.63,42.02812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798592974,35.72812864,177.79,177.63,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798593174,35.72812864,177.73,177.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798593378,35.72812864,177.73,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736798593379,4.7709,177.72,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736798593574,4.7709,177.72,177.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798593778,4.7709,177.72,176.1,42.53621667]
["bitfinex-derivatives","SOLF0:USTF0",1736798593779,35.72812864,177.68,177.54,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798593973,2.8162,177.64,177.54,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798594179,35.72812864,177.68,177.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798594984,35.72812864,177.71,177.54,42.04812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798595380,35.72812864,177.68,177.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798595575,35.72812864,177.65,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798595787,2.8168,177.6,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798597184,35.72812864,177.65,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798597575,35.72812864,177.65,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736798597781,35.72812864,177.65,177.51,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798598081,35.72812864,177.62,177.49,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798598281,2.8175,177.56,177.49,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1736798598682,35.72812864,177.59,177.45,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798599283,2.8173,177.57,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736798599486,35.72812864,177.59,177.45,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798601184,2.8175,177.56,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736798601387,35.72812864,177.59,177.45,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798601589,2.8179,177.54,177.49,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736798601785,2.8179,177.54,177.45,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798602381,35.72812864,177.59,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736798602583,35.72812864,177.56,177.43,4.69913554]
["bitfinex-derivatives","SOLF0:USTF0",1736798602786,35.72812864,177.56,177.42,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798602979,35.72812864,177.59,177.42,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798603380,35.72812864,177.56,177.42,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798603791,35.72812864,177.53,177.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798604088,1.7068,177.52,177.39,132.32812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798604482,3.266,177.51,177.39,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798604882,3.266,177.51,177.42,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798605079,1.7068,177.52,177.42,35.72812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798606391,4.5249,177.52,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736798606593,1.7068,177.52,177.39,132.32812864]
["bitfinex-derivatives","SOLF0:USTF0",1736798607094,35.72812864,177.5,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798607281,3.2464,177.49,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798607487,3.2464,177.49,177.39,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798608387,1.5978,177.49,177.39,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798608585,4.4662,177.56,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736798609092,3.2678,177.62,177.47,21.9743647]
["bitfinex-derivatives","SOLF0:USTF0",1736798609288,1.6486,177.61,177.47,21.9743647]
["bitfinex-derivatives","SOLF0:USTF0",1736798609488,2.817,177.59,177.47,21.9743647]
["bitfinex-derivatives","SOLF0:USTF0",1736798609884,2.8169,177.6,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736798610489,1.6486,177.61,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736798610690,1.6486,177.61,177.47,21.9743647]
["bitfinex-derivatives","SOLF0:USTF0",1736798610887,21.9743647,177.6,177.46,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736798611084,21.9743647,177.6,177.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798611284,35.67012226,177.6,177.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798611585,2.8175,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798611788,35.67012226,177.6,177.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798611989,1.6486,177.61,177.48,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798612189,2.817,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798612389,1.6486,177.61,177.48,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798612582,1.6486,177.61,177.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798612989,2.8176,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798614091,35.67012226,177.57,177.42,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798614293,35.67012226,177.57,177.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798614490,35.67012226,177.54,177.4,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1736798614685,1.7225,177.53,177.4,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1736798615094,1.6039,177.52,177.4,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1736798615293,2.8186,177.49,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736798615493,1.6039,177.52,177.4,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1736798615791,1.6039,177.52,177.42,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798616184,1.6039,177.52,177.4,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1736798616395,2.8186,177.49,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736798616994,35.67012226,177.51,177.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798617187,37.28402226,177.51,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798617392,37.28402226,177.51,177.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798617592,2.8188,177.48,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736798617791,37.28402226,177.51,177.39,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798618100,2.8186,177.49,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736798618295,37.28402226,177.51,177.39,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736798618897,37.28402226,177.51,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798619100,35.67012226,177.48,177.33,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798619396,35.67012226,177.48,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798619397,2.8194,177.44,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798619587,35.67012226,177.48,177.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798619795,37.28402226,177.51,177.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798621095,1.6139,177.51,177.39,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798621300,1.6039,177.52,177.42,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798621497,1.7225,177.53,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736798621797,1.7225,177.53,177.43,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1736798621999,2.8181,177.52,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736798622296,1.7225,177.53,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736798622497,1.6508,177.59,177.45,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798623194,35.67012226,177.57,177.44,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736798623396,35.67012226,177.57,177.43,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736798623599,35.67012226,177.54,177.4,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736798623803,2.8189,177.48,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798624002,3.3543,177.53,177.4,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736798624703,3.3543,177.53,177.39,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798624899,35.67012226,177.51,177.37,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736798625098,2.8194,177.44,177.37,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736798625303,35.67012226,177.51,177.37,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736798625805,35.67012226,177.51,177.36,42.03012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798626206,2.8196,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798627008,2.8197,177.42,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798627205,35.67012226,177.48,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798627399,1.5792,177.47,177.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798627599,2.8192,177.45,177.34,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798628006,2.8192,177.45,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798628207,1.5792,177.47,177.36,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798628505,35.67012226,177.45,177.32,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736798628701,1.6365,177.44,177.29,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736798628902,2.8205,177.37,177.29,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1736798629100,35.67012226,177.42,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798629299,2.8202,177.39,177.3,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798629506,1.6201,177.43,177.3,35.67012226]
["bitfinex-derivatives","SOLF0:USTF0",1736798631107,35.67012226,177.42,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798631301,1.6201,177.43,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798631507,21.99554409,177.42,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798631709,2.8203,177.39,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798631900,21.99554409,177.42,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798632299,1.6201,177.43,177.3,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798632503,1.6365,177.44,177.33,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798632703,1.6365,177.44,177.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1736798632905,1.6365,177.44,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798633605,1.6365,177.44,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798633807,1.6365,177.44,177.3,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798634305,1.6365,177.44,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798634809,21.99554409,177.42,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798635005,1.6131,177.41,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798635206,2.8204,177.38,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736798635406,1.6131,177.41,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736798635801,2.8208,177.35,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798636006,1.6131,177.41,177.29,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736798636411,2.8209,177.35,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798638409,21.99554409,177.39,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798638610,1.7302,177.38,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798639113,2.8209,177.35,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798639504,1.7302,177.38,177.29,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736798640014,2.8211,177.34,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736798640211,21.99554409,177.36,177.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736798640411,21.99554409,177.36,177.25,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736798640610,2.8215,177.31,177.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798640812,21.99554409,177.36,177.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798641206,21.99554409,177.33,177.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736798641415,21.99554409,177.3,177.15,29.70185394]
["bitfinex-derivatives","SOLF0:USTF0",1736798641605,1.6918,177.29,177.15,36.02185394]
["bitfinex-derivatives","SOLF0:USTF0",1736798641810,1.6918,177.29,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736798641811,2.8227,177.24,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736798642614,2.8229,177.22,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736798642913,21.99554409,177.27,177.14,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736798643115,2.823,177.22,177.17,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736798643311,1.6918,177.29,177.15,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798643616,2.823,177.22,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736798643821,21.99554409,177.27,177.14,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736798644213,1.6918,177.29,177.14,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736798644517,1.6918,177.29,177.15,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798644917,3.3323,177.32,177.21,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798645117,3.3541,177.38,177.24,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798645313,3.3541,177.38,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736798645513,1.6049,177.41,177.27,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798645716,2.82,177.4,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798646218,1.6049,177.41,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798646219,2.8203,177.39,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798647722,1.7188,177.44,177.33,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798647913,1.7285,177.47,177.33,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798648224,65.46327137,177.52,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736798648225,2.8181,177.52,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736798648414,1.706,177.56,177.42,28.33554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798648719,1.706,177.56,177.45,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798649721,1.706,177.56,177.43,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736798649921,3.4345,177.56,177.43,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736798650122,3.4345,177.56,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736798650427,3.4345,177.56,177.43,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736798650621,3.4345,177.56,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736798650924,3.4345,177.56,177.43,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736798651421,2.8184,177.51,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736798651624,3.4345,177.56,177.43,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736798651823,21.99554409,177.54,177.43,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736798652026,21.99554409,177.54,177.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798652027,21.99554409,177.51,177.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798653323,2.8192,177.46,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736798653520,21.99554409,177.51,177.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798653928,2.8191,177.46,177.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798654123,21.99554409,177.51,177.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798654628,2.8189,177.47,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736798654927,21.99554409,177.51,177.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798655727,2.8193,177.45,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798656123,21.99554409,177.48,177.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798656723,21.99554409,177.45,177.35,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736798657026,2.8206,177.37,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736798657218,21.99554409,177.39,177.27,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798657626,2.8207,177.36,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736798657935,11.3712,177.47,177.27,118.77554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798657936,21.99554409,177.42,177.27,118.77554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798658128,2.8197,177.43,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736798658426,21.99554409,177.45,177.3,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798659627,2.8201,177.4,177.3,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798660029,21.99554409,177.42,177.27,118.77554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798660229,2.8203,177.39,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798661032,2.82,177.41,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798661231,21.99554409,177.45,177.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798661428,11.3712,177.47,177.33,25.29674409]
["bitfinex-derivatives","SOLF0:USTF0",1736798661620,2.8192,177.45,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798661825,21.99554409,177.51,177.36,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798662027,21.99554409,177.54,177.39,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798662324,3.3184,177.55,177.42,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798662325,1.6101,177.55,177.42,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798662528,177.21781259,177.57,177.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736798662829,21.99554409,177.57,177.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736798663429,2.8178,177.54,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736798663629,21.99554409,177.57,177.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736798664028,2.8178,177.54,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736798664230,21.99554409,177.57,177.43,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736798664527,21.99554409,177.54,177.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798664731,1.6789,177.53,177.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798665428,21.99554409,177.54,177.4,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798665728,21.99554409,177.57,177.42,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798665935,2.8176,177.56,177.42,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798666227,2.8176,177.56,177.45,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798666428,1.6789,177.58,177.46,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736798666633,2.8176,177.55,177.46,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736798666925,1.6789,177.58,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736798666926,21.99554409,177.57,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736798667131,2.8189,177.47,177.41,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798667528,2.8182,177.52,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736798667728,21.99554409,177.52,177.41,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798668131,21.99554409,177.49,177.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798668327,21.99554409,177.49,177.33,23.56674409]
["bitfinex-derivatives","SOLF0:USTF0",1736798668529,21.99554409,177.46,177.33,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736798668926,21.99554409,177.46,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798669829,21.99554409,177.43,177.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798670235,21.99554409,177.43,177.31,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798670431,21.99554409,177.4,177.27,25.26484409]
["bitfinex-derivatives","SOLF0:USTF0",1736798670628,21.99554409,177.4,177.27,31.58484409]
["bitfinex-derivatives","SOLF0:USTF0",1736798671031,2.8208,177.35,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736798671230,4.9145,177.39,177.27,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736798671535,21.99554409,177.37,177.26,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736798671831,2.8212,177.33,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736798672025,21.99554409,177.37,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1736798672230,2.8214,177.31,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798672828,21.99554409,177.34,177.21,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736798673032,21.99554409,177.31,177.21,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1736798674338,2.8219,177.28,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736798675533,2.8225,177.24,177.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798675732,21.99554409,177.28,177.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798675931,3.271,177.3,177.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798676531,3.271,177.3,177.18,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798677027,2.822,177.28,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736798677232,3.271,177.3,177.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798677428,4.9933,177.3,177.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798677833,21.99554409,177.28,177.14,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736798678039,21.99554409,177.25,177.13,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736798678241,21.99554409,177.22,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798678533,21.99554409,177.22,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736798678738,21.99554409,177.22,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798678934,6.32,177.27,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736798678935,21.99554409,177.25,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736798679140,21.99554409,177.25,177.12,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798679340,21.99554409,177.25,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798679543,2.8232,177.2,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736798681244,2.823,177.22,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736798681445,2.823,177.22,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798682146,21.99554409,177.25,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798682348,2.8234,177.19,177.11,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798682543,21.99554409,177.22,177.06,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798682743,21.99554409,177.19,177.06,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798683245,2.8238,177.16,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736798683438,2.8238,177.16,177.06,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798683439,21.99554409,177.19,177.06,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798683645,21.99554409,177.16,177.05,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736798683946,2.8245,177.12,177.05,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736798684442,2.8245,177.12,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736798685149,2.8247,177.11,177.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798686146,21.99554409,177.13,177.01,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736798686439,1.5801,177.12,177.01,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736798686951,2.8252,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798687149,1.6123,177.11,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798687545,2.8251,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798687947,23.60784409,177.11,177.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736798688145,21.99554409,177.08,176.99,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736798688345,21.99554409,177.08,176.93,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798688546,21.99554409,177.08,176.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798688745,2.8256,177.05,176.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798689654,2.8256,177.05,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736798690153,21.99554409,177.08,176.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798690448,2.8254,177.06,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798690748,21.99554409,177.08,176.96,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798691249,21.99554409,177.08,176.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798691554,21.99554409,177.08,176.93,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798692544,2.8258,177.04,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798692950,21.99554409,177.08,176.93,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798693355,2.8263,177.01,176.93,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798694147,2.8266,176.99,176.9,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798694351,2.8266,176.99,176.9,28.29554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798694558,21.99554409,177.05,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736798694755,2.8264,177.0,176.9,28.29554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798694952,21.99554409,177.05,176.9,28.29554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798695746,21.99554409,177.08,176.93,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798695954,1.6123,177.11,176.99,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798696256,3.17,177.12,177.02,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798696556,3.17,177.12,177.03,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798696757,3.17,177.12,177.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798696953,2.8259,177.03,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798697256,21.99554409,177.06,176.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798697857,21.99554409,177.09,176.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798698160,21.99554409,177.09,176.93,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798698352,2.8256,177.05,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798698556,25.16554409,177.12,176.96,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798698755,3.17,177.12,176.99,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798698955,3.17,177.12,177.0,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736798699147,25.16554409,177.12,177.0,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1736798699351,3.17,177.12,177.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798699559,21.99554409,177.18,177.04,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798699852,2.824,177.15,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736798700056,21.99554409,177.18,177.04,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798700253,21.99554409,177.15,177.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736798700455,21.99554409,177.12,177.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798700655,1.5869,177.11,177.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798700851,21.99554409,177.09,176.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798701654,21.99554409,177.09,177.0,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798701855,21.99554409,177.09,176.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798702256,2.8257,177.05,176.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798702660,21.99554409,177.09,176.96,28.33554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798702861,1.582,177.1,176.96,28.33554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798703057,3.1637,177.11,176.99,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798703256,2.8249,177.1,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798703457,3.1637,177.11,176.96,28.33554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798704060,21.99554409,177.09,176.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798704562,21.99554409,177.09,176.96,28.33554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798704765,3.1637,177.11,176.96,28.33554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798705158,3.1637,177.11,177.05,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736798705354,1.5768,177.11,176.99,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798705660,16.9346,177.25,177.05,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798705661,1.6129,177.2,177.05,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798705859,1.6428,177.2,177.08,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798706056,21.99554409,177.27,177.11,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798706257,1.6428,177.26,177.14,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798706464,3.3824,177.28,177.17,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798706853,2.8216,177.31,177.17,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798707154,23.63834409,177.33,177.2,21.99554409]
["bitfinex-derivatives","SOLF0:USTF0",1736798707360,1.6428,177.33,177.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798707862,4.4641,177.33,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798708662,2.8213,177.32,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798708863,2.8213,177.32,177.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798709161,35.76840778,177.32,177.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798709663,2.8217,177.3,177.22,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736798710056,35.76840778,177.32,177.22,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736798710256,2.8216,177.3,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736798710557,35.76840778,177.32,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736798710860,4.464,177.33,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798711161,4.464,177.33,177.2,42.10840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798711462,2.8218,177.29,177.22,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736798711663,2.8218,177.29,177.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798712056,35.76840778,177.32,177.17,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798712256,35.76840778,177.29,177.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798712554,35.76840778,177.32,177.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798712959,35.76840778,177.29,177.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798713159,35.76840778,177.23,177.09,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798713359,2.8233,177.19,177.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798713564,1.7015,177.22,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736798713759,1.7015,177.22,177.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798714355,2.8224,177.25,177.12,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798714561,35.76840778,177.26,177.13,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736798714761,35.76840778,177.26,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736798714957,1.5911,177.25,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736798715162,35.76840778,177.23,177.13,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736798715563,2.8229,177.22,177.13,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736798715765,35.76840778,177.23,177.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798716162,2.823,177.21,177.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798716362,35.76840778,177.23,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736798716868,1.5911,177.25,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736798717065,1.5911,177.25,177.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798717266,35.76840778,177.23,177.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798718068,1.5911,177.25,177.12,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798718365,1.7015,177.29,177.18,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798718564,1.6509,177.35,177.21,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798718771,1.6509,177.35,177.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798718963,1.6509,177.35,177.22,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736798719967,2.8211,177.33,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736798720164,1.6509,177.35,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736798720371,35.76840778,177.39,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798720567,346.2222685,177.52,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798720568,35.76840778,177.42,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798720768,35.76840778,177.45,177.3,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798720968,2.8202,177.39,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736798721272,35.76840778,177.42,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798721967,2.8197,177.43,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736798722174,35.76840778,177.45,177.31,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736798722367,1.6509,177.47,177.33,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798722672,2.8193,177.45,177.33,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798723066,1.6509,177.47,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736798723268,35.76840778,177.45,177.32,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1736798723669,35.76840778,177.45,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798723870,35.76840778,177.42,177.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798724273,2.8196,177.43,177.37,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736798724973,35.76840778,177.45,177.3,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798725575,35.76840778,177.39,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798725777,35.76840778,177.39,177.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798725974,35.76840778,177.42,177.27,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798726275,35.76840778,177.45,177.3,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798726500,2.8197,177.42,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798726668,35.76840778,177.45,177.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798726871,35.76840778,177.42,177.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798727169,35.76840778,177.39,177.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798727376,35.76840778,177.36,177.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798727572,2.8214,177.31,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798727973,35.76840778,177.36,177.23,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736798728371,2.8213,177.32,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736798728677,35.76840778,177.36,177.23,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736798729381,2.821,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736798729588,35.76840778,177.36,177.23,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736798730687,2.8211,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736798730984,35.76840778,177.36,177.23,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736798731381,1.6198,177.37,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798731585,1.6743,177.38,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798732287,4.4946,177.38,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736798732482,35.76840778,177.36,177.23,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736798732888,1.6743,177.38,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798733083,3.319,177.43,177.27,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798733084,35.76840778,177.42,177.27,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798733480,6.38,177.44,177.3,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798733687,35.76840778,177.45,177.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798733886,2.8197,177.42,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798734083,35.76840778,177.45,177.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798734591,2.8195,177.43,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736798734985,35.76840778,177.45,177.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798735285,35.76840778,177.45,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736798735490,35.76840778,177.45,177.32,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736798735686,35.76840778,177.45,177.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798735981,35.76840778,177.45,177.31,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736798736187,2.8195,177.44,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798737089,2.8191,177.46,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798737290,1.6622,177.47,177.33,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798737490,1.6622,177.47,177.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798738091,2.8199,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736798738291,35.76840778,177.39,177.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798738496,1.5745,177.38,177.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798738985,35.76840778,177.36,177.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798739188,1.5745,177.38,177.22,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736798739189,35.76840778,177.33,177.22,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736798739387,2.8219,177.28,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736798739589,35.76840778,177.33,177.21,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798740893,35.76840778,177.3,177.21,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798741098,35.76840778,177.33,177.21,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798741293,35.76840778,177.33,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736798741495,35.76840778,177.36,177.21,132.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798741894,1.5745,177.38,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798742095,1.5745,177.38,177.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798742294,35.76840778,177.36,177.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798742491,35.76840778,177.33,177.21,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798742995,35.76840778,177.36,177.21,132.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798743199,1.5745,177.38,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798743595,35.76840778,177.36,177.21,132.54840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798744097,2.8213,177.32,177.27,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736798744693,35.76840778,177.3,177.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798744896,1.7256,177.31,177.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798745490,38.58960778,177.33,177.21,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798745893,1.7187,177.37,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798746305,1.7187,177.37,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798746306,2.8213,177.32,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798746495,35.76840778,177.33,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798747795,35.76840778,177.33,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736798747996,35.76840778,177.33,177.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798748501,35.76840778,177.36,177.21,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798748702,1.7187,177.37,177.24,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798748906,4.5393,177.37,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736798749601,2.8208,177.35,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736798750599,1.7187,177.37,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736798750899,1.7187,177.37,177.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798751099,2.8207,177.36,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798751897,1.7187,177.37,177.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798752102,4.5392,177.37,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736798752298,1.5745,177.38,177.27,42.16840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798752604,1.7015,177.4,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736798753099,1.7015,177.4,177.27,42.16840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798753896,2.8203,177.38,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798754101,1.7015,177.4,177.3,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798754305,1.586,177.46,177.33,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798754601,2.8191,177.46,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736798754801,1.5907,177.47,177.36,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798755406,1.5907,177.47,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736798755604,1.5907,177.47,177.36,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798756710,35.76840778,177.45,177.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798757009,35.76840778,177.42,177.29,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798757207,35.76840778,177.42,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798757407,1.6571,177.41,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798757805,2.8202,177.39,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736798758005,2.8202,177.39,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736798758506,2.8204,177.38,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798758710,1.6571,177.41,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798759207,2.8203,177.39,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798759513,35.76840778,177.39,177.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798759713,2.8212,177.33,177.24,61.48984022]
["bitfinex-derivatives","SOLF0:USTF0",1736798759913,35.76840778,177.36,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736798760108,2.8212,177.33,177.24,61.48984022]
["bitfinex-derivatives","SOLF0:USTF0",1736798760305,1.7031,177.38,177.24,61.48984022]
["bitfinex-derivatives","SOLF0:USTF0",1736798760508,35.76840778,177.33,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736798760708,1.6021,177.32,177.2,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798760908,35.76840778,177.3,177.16,7.99080893]
["bitfinex-derivatives","SOLF0:USTF0",1736798761113,35.76840778,177.27,177.16,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736798761313,2.8229,177.22,177.12,22.68044424]
["bitfinex-derivatives","SOLF0:USTF0",1736798761617,35.76840778,177.24,177.11,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736798761821,1.6021,177.23,177.11,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736798762315,1.6021,177.23,177.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736798762707,35.76840778,177.21,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736798762912,2.8237,177.17,177.1,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798763114,35.76840778,177.21,177.1,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798763314,35.76840778,177.21,177.1,99.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736798763517,35.76840778,177.21,177.1,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798764211,35.76840778,177.21,177.07,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736798764722,2.823,177.21,177.09,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798765015,1.6021,177.23,177.09,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798766220,35.76840778,177.21,177.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798766421,2.8232,177.2,177.12,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736798766626,35.76840778,177.21,177.09,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798766811,1.6021,177.23,177.09,42.14840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798767327,2.823,177.21,177.09,42.14840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798767619,1.6021,177.23,177.09,42.14840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798767821,1.6021,177.23,177.12,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798768214,1.6021,177.23,177.09,42.14840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798768821,4.5254,177.26,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736798769015,1.7031,177.26,177.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798769216,1.7031,177.26,177.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798769416,1.7031,177.26,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736798769618,1.6954,177.28,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736798770015,1.6954,177.28,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736798770212,1.6954,177.28,177.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798770619,4.5173,177.28,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736798770815,1.6954,177.28,177.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798771029,2.8222,177.26,177.21,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736798771216,35.76840778,177.27,177.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798771520,35.76840778,177.24,177.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798771725,2.8232,177.2,177.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798771916,1.6223,177.23,177.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798772123,2.8235,177.19,177.13,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736798772321,35.76840778,177.21,177.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798772630,35.76840778,177.18,177.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798772829,2.8235,177.19,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736798773125,35.76840778,177.21,177.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798773722,35.76840778,177.18,177.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798774027,2.824,177.16,177.1,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736798774422,35.76840778,177.18,177.03,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798774627,2.8243,177.13,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736798774829,3.2044,177.17,177.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798775732,35.76840778,177.15,177.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798776421,35.76840778,177.15,177.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798776627,2.8246,177.12,177.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736798776829,2.8246,177.12,177.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798777232,2.8246,177.12,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736798777427,35.76840778,177.15,177.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798777428,2.8246,177.11,177.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1736798777629,2.8246,177.11,177.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798777834,35.76840778,177.15,177.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798778036,3.2044,177.17,177.06,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798778336,3.2741,177.22,177.09,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798778534,3.2741,177.22,177.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798778729,1.6223,177.23,177.12,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798778934,4.3831,177.28,177.15,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798779233,1.5906,177.3,177.18,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798779430,1.5906,177.3,177.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798779840,37.35900778,177.3,177.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798780539,1.5906,177.3,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736798780736,37.35900778,177.3,177.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798781534,2.8226,177.24,177.19,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736798781732,2.8226,177.24,177.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798781935,35.76840778,177.27,177.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798782236,35.76840778,177.21,177.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798782443,35.76840778,177.18,177.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798782644,2.8239,177.16,177.1,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736798782942,35.76840778,177.18,177.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798783139,35.76840778,177.15,177.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798783539,35.76840778,177.15,177.03,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1736798783844,35.76840778,177.06,176.93,42.18840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798784050,38.59380778,177.06,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798784338,38.59380778,177.06,176.92,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736798784339,35.76840778,177.06,176.92,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736798784543,35.76840778,177.06,176.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736798784840,2.8257,177.04,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798785840,2.8257,177.04,176.98,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798786239,1.6122,177.05,176.93,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798786444,1.6122,177.05,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798786647,1.6122,177.05,176.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798787045,2.8257,177.04,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798787242,2.8257,177.04,176.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798788142,1.6122,177.05,176.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798788343,4.4378,177.05,176.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798788644,4.4378,177.05,176.98,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798789046,1.6122,177.05,176.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798789345,35.76840778,177.03,176.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798789843,2.8261,177.02,176.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798790345,35.76840778,177.03,176.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736798790945,35.76840778,177.03,176.9,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798791340,35.76840778,177.03,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798792045,2.8265,177.0,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736798792244,35.76840778,177.03,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798793045,2.8262,177.02,176.93,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798793248,35.76840778,177.0,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798793743,35.76840778,177.0,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736798793949,35.76840778,177.0,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798794245,35.76840778,177.03,176.9,132.66840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798794548,35.76840778,177.03,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798794741,35.76840778,177.0,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798794944,2.8266,176.99,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736798795343,38.59480778,177.0,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736798795643,38.59480778,177.0,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798795838,35.76840778,177.0,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798796150,2.8265,176.99,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798796345,35.76840778,177.0,176.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798796749,35.76840778,177.0,176.87,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736798796940,35.76840778,176.97,176.87,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736798797147,35.76840778,176.97,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798797450,2.8273,176.94,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736798798044,35.76840778,176.97,176.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798798349,35.76840778,177.03,176.86,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798799048,2.8265,177.0,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736798799248,2.8265,177.0,176.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798799851,2.8266,176.99,176.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798800148,35.76840778,177.03,176.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798800350,35.76840778,177.03,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736798800545,2.8264,177.0,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736798800749,35.76840778,177.03,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736798801053,2.8264,177.0,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798801847,2.8264,177.0,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736798802048,2.8264,177.0,176.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798802753,2.8264,177.0,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736798803350,3.3079,177.05,176.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798803553,3.3079,177.05,176.92,35.76840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798803856,6.1335,177.05,177.0,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798805255,35.76840778,177.03,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798805852,2.8266,176.99,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798806154,35.76840778,177.03,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798806751,3.3079,177.05,176.91,42.14840778]
["bitfinex-derivatives","SOLF0:USTF0",1736798806946,35.76840778,177.03,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798807348,35.76840778,177.03,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736798807349,2.8262,177.01,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736798807554,2.8262,177.01,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798808254,2.8262,177.01,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798808454,2.8262,177.01,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798809057,2.8262,177.01,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736798809252,35.76840778,177.03,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798809958,2.8262,177.01,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798810155,35.76840778,177.03,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798811355,2.826,177.02,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798811555,22.08867076,177.03,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798812551,2.8267,176.99,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798815257,2.8268,176.98,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736798815459,2.8268,176.98,176.88,28.42867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798815762,2.8268,176.98,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798816568,1.6957,177.05,176.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798817460,2.8262,177.02,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798817661,23.78437076,177.05,176.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798817864,2.8261,177.02,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798818656,2.8262,177.01,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736798819560,2.8261,177.02,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798820160,23.78437076,177.05,176.91,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798820362,1.6957,177.05,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798820862,4.5214,177.05,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798821167,22.08867076,177.02,176.88,28.44867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798821363,2.8267,176.98,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736798821564,22.08867076,177.02,176.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798822164,22.08867076,177.02,176.93,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798823267,2.8269,176.97,176.93,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798823467,2.8269,176.97,176.86,64.86824555]
["bitfinex-derivatives","SOLF0:USTF0",1736798823663,2.8269,176.97,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798824266,2.8267,176.98,176.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736798825773,2.8267,176.98,176.93,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798825972,22.08867076,177.02,176.93,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798826171,22.08867076,176.99,176.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798826371,22.08867076,176.99,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736798826571,22.08867076,176.99,176.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798826572,2.8271,176.96,176.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798826770,22.08867076,176.99,176.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798827072,22.08867076,176.99,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736798827374,22.08867076,176.96,176.86,61.62714555]
["bitfinex-derivatives","SOLF0:USTF0",1736798827573,1.6871,176.95,176.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798827767,3.2688,176.95,176.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736798828272,1.6381,176.98,176.85,28.42867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798828462,22.08867076,176.99,176.85,28.42867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798828867,25.49607076,177.02,176.85,28.42867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798829062,2.8268,176.98,176.85,28.42867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798829272,22.08867076,176.99,176.85,28.42867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798829574,2.8277,176.92,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736798829765,2.8277,176.92,176.84,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736798829966,22.08867076,176.96,176.84,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736798830163,2.8274,176.94,176.84,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736798830773,22.08867076,176.96,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736798830774,2.8275,176.93,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736798831174,22.08867076,176.96,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736798831372,2.8274,176.94,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736798832073,22.08867076,176.96,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736798832267,22.08867076,176.96,176.83,104.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736798832468,1.5743,176.95,176.83,104.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736798833071,22.08867076,176.93,176.83,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798833272,2.8283,176.89,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736798835071,2.8283,176.89,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736798836174,2.8283,176.88,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736798836371,3.2522,176.92,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736798836575,3.2522,176.92,176.83,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798836771,22.08867076,176.99,176.83,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798836973,25.29357076,176.99,176.83,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798837372,2.8274,176.94,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736798837580,2.8274,176.94,176.83,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798837868,2.8265,176.99,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798838075,2.8265,176.99,176.85,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798838076,1.7119,177.02,176.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798838964,2.8262,177.01,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798839168,1.7119,177.02,176.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798839567,2.8271,176.96,176.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798839772,22.08867076,177.0,176.86,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736798839973,2.8279,176.91,176.87,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736798840875,2.8277,176.92,176.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798841072,3.2898,176.96,176.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798841477,2.8278,176.92,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736798841775,3.2898,176.96,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736798841976,2.8277,176.92,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736798842269,3.2898,176.96,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736798842474,3.2898,176.96,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736798842776,4.4656,176.96,176.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798843174,2.8272,176.95,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736798843773,1.7304,177.01,176.88,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798843973,1.7119,177.02,176.88,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798844174,23.69477076,177.06,176.89,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736798844377,25.39627076,177.06,176.91,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798844778,25.39627076,177.06,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798844779,2.826,177.03,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798845080,25.39627076,177.06,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798845471,2.8263,177.01,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798845975,2.8263,177.01,176.96,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736798846170,2.8261,177.02,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798846381,25.39627076,177.06,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798847081,22.08867076,177.03,176.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798847472,22.08867076,177.0,176.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736798847673,22.08867076,177.0,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736798847977,22.08867076,176.94,176.81,22.68044424]
["bitfinex-derivatives","SOLF0:USTF0",1736798848283,22.08867076,176.91,176.81,29.00044424]
["bitfinex-derivatives","SOLF0:USTF0",1736798848582,2.8284,176.88,176.82,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736798848775,22.08867076,176.91,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736798849776,2.8282,176.89,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736798850177,2.828,176.9,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736798850378,22.08867076,176.91,176.82,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736798851981,2.8283,176.89,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736798852384,22.08867076,176.91,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736798852583,22.08867076,176.91,176.83,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736798852781,1.5714,176.9,176.83,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736798852981,1.5714,176.9,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798853183,3.2491,176.93,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798854183,22.08867076,176.91,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798854384,22.08867076,176.91,176.78,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798854587,22.08867076,176.91,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798854781,2.8284,176.88,176.83,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736798855087,22.08867076,176.91,176.83,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736798855587,22.08867076,176.91,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798855790,2.8282,176.89,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798855990,22.08867076,176.91,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798857285,2.8281,176.89,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798857485,22.08867076,176.91,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798858082,22.08867076,176.91,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798858286,2.828,176.9,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736798858487,22.08867076,176.91,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736798860189,2.8282,176.89,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736798860786,2.8277,176.92,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736798860987,1.5789,176.93,176.81,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798861385,2.8276,176.92,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736798862190,2.8282,176.89,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798862895,2.8282,176.89,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798864702,2.8283,176.88,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798866399,1.5789,176.93,176.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736798866702,1.5714,176.96,176.83,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798866903,1.5714,176.96,176.86,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798867100,23.68477076,177.01,176.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798867101,25.35657076,177.01,176.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798867302,3.2679,177.01,176.89,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798867494,2.8269,176.97,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736798870104,2.8267,176.98,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798871307,3.2679,177.01,176.89,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798872007,22.08867076,177.04,176.89,119.12867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798872204,26.89827076,177.07,176.92,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798874308,2.8261,177.02,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798875713,2.8259,177.03,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798875912,4.8096,177.07,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736798876308,4.8096,177.07,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798876514,2.8263,177.01,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736798878309,22.08867076,177.04,176.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798878509,2.8265,177.0,176.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798878710,22.08867076,177.01,176.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798879015,2.8268,176.98,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736798879203,2.8268,176.98,176.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798879609,2.8268,176.98,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736798879803,2.8268,176.98,176.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798880012,22.08867076,177.01,176.89,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736798880712,22.08867076,176.98,176.89,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736798880907,22.08867076,176.92,176.81,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736798881107,22.08867076,176.92,176.81,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736798881810,2.8282,176.89,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736798882010,22.08867076,176.92,176.81,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1736798882314,2.8277,176.92,176.86,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736798882513,4.9183,176.97,176.85,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798882827,7.7452,176.97,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736798883115,3.2815,176.97,176.88,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798883314,3.2815,176.97,176.93,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798883517,1.6006,177.02,176.88,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798883811,3.1905,177.02,176.88,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798884014,2.8266,176.99,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736798884410,2.8264,177.01,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736798884610,2.8264,177.01,176.88,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798885206,3.1905,177.02,176.91,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798885415,22.08867076,177.06,176.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798885416,1.5805,177.07,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798885615,1.5805,177.07,176.95,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736798885916,2.8261,177.02,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736798886111,22.08867076,177.06,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798886312,2.8267,176.98,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798886713,1.5805,177.07,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798886914,2.826,177.03,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798887113,23.66917076,177.07,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798887316,1.5805,177.07,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798887517,4.4058,177.07,176.96,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736798887712,2.8253,177.07,176.96,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736798888011,2.8246,177.12,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736798888208,1.7092,177.17,177.06,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798888407,22.08867076,177.22,177.07,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736798888610,2.8235,177.18,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736798889117,22.08867076,177.22,177.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798889318,2.8233,177.2,177.13,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736798889719,22.08867076,177.22,177.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798890718,1.5808,177.21,177.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798891116,2.8235,177.18,177.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798891315,22.08867076,177.19,177.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798891519,1.7163,177.18,177.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798891815,1.7163,177.18,177.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798892116,22.08867076,177.16,177.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798892320,2.8242,177.14,177.07,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736798892513,22.08867076,177.16,177.07,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736798893014,1.7163,177.18,177.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798893219,22.08867076,177.22,177.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798893420,2.8235,177.18,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736798893714,2.8235,177.18,177.08,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1736798893715,22.08867076,177.19,177.08,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736798894115,2.8245,177.12,177.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798894717,2.8245,177.12,177.04,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798895115,2.8245,177.12,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736798896021,22.08867076,177.13,177.04,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798896220,3.2887,177.12,177.04,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798896425,2.824,177.15,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736798896619,3.2887,177.17,177.04,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736798897122,2.8238,177.16,177.11,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1736798897518,3.2887,177.17,177.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798897724,4.404,177.18,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736798897924,23.81327076,177.22,177.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798897925,25.42907076,177.22,177.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798898221,1.6158,177.22,177.09,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798898415,1.6158,177.22,177.1,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736798898817,1.6842,177.24,177.12,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798899017,1.6158,177.28,177.12,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798899221,3.3419,177.28,177.12,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798900019,3.3419,177.28,177.15,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798900219,3.3419,177.28,177.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798900425,2.8222,177.27,177.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798900821,2.8222,177.27,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736798901218,3.3419,177.28,177.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798902526,3.3419,177.28,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736798903027,3.3419,177.28,177.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798903327,22.08867076,177.27,177.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798903528,2.8226,177.24,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736798903728,22.08867076,177.27,177.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798904026,3.3419,177.28,177.16,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798904418,23.73847076,177.33,177.19,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798904618,23.73847076,177.33,177.2,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736798904823,2.8214,177.32,177.2,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736798905318,26.55957076,177.33,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736798906330,2.8216,177.3,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798906634,1.6498,177.33,177.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798906821,2.8208,177.36,177.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798907026,3.1781,177.38,177.25,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798907431,3.1781,177.38,177.26,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736798909024,5.9985,177.38,177.26,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736798909429,3.1781,177.38,177.26,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736798910331,2.8206,177.37,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736798910530,3.1781,177.38,177.26,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736798910727,5.9984,177.38,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736798910940,1.6521,177.44,177.31,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798911129,1.6521,177.44,177.32,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736798911322,1.6521,177.44,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736798911526,2.8193,177.45,177.34,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798912128,1.6507,177.48,177.34,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798912329,22.08867076,177.55,177.37,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798912628,1.7305,177.56,177.43,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798912833,1.7305,177.56,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736798913127,1.7305,177.56,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798913334,1.6833,177.59,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736798913535,1.6833,177.59,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798913932,2.8171,177.58,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736798915433,1.6833,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798915834,1.6833,177.59,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798916837,1.6507,177.6,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798917538,1.6507,177.6,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736798917837,1.6507,177.6,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798918037,22.08867076,177.58,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798918439,1.6507,177.6,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798919033,2.8174,177.57,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798919339,2.8174,177.57,177.5,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736798919538,2.8174,177.57,177.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798919738,22.08867076,177.58,177.46,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798920039,22.08867076,177.58,177.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736798920939,22.08867076,177.58,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736798921136,22.08867076,177.58,177.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1736798921339,22.08867076,177.58,177.46,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798921641,22.08867076,177.55,177.46,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798923153,2.8179,177.53,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736798923379,22.08867076,177.55,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736798923946,2.8186,177.5,177.46,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798924140,22.08867076,177.52,177.4,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736798924340,22.08867076,177.49,177.39,4.70044684]
["bitfinex-derivatives","SOLF0:USTF0",1736798924643,1.6566,177.48,177.38,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736798924943,1.6566,177.48,177.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798925145,2.8196,177.43,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798925338,22.08867076,177.46,177.36,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798925538,22.08867076,177.43,177.36,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798925848,22.08867076,177.4,177.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798926349,2.8204,177.38,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736798926943,2.8204,177.38,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798927247,1.6367,177.44,177.3,28.34867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798927450,1.6367,177.44,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798927744,1.6367,177.44,177.3,28.34867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798927944,2.8195,177.43,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798928245,1.6367,177.44,177.3,28.34867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798928444,2.8192,177.46,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736798928647,1.6566,177.48,177.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798929043,3.3106,177.5,177.39,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798929247,1.6367,177.5,177.39,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798929448,1.6739,177.54,177.39,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798929647,2.8182,177.52,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736798929843,1.6739,177.54,177.39,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798930048,22.08867076,177.52,177.39,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798930251,2.8189,177.47,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736798930453,22.08867076,177.52,177.38,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736798930655,22.08867076,177.49,177.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798930852,22.08867076,177.49,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736798931248,2.8196,177.43,177.37,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736798931454,22.08867076,177.46,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736798931752,2.8198,177.42,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798931949,4.9432,177.45,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798932854,2.8198,177.42,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798933251,2.8198,177.42,177.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798933451,2.8198,177.42,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736798934551,2.8199,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736798934855,22.08867076,177.43,177.35,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736798935452,22.08867076,177.43,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736798935961,2.8204,177.38,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736798937255,2.8204,177.38,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736798937651,2.8204,177.38,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798937652,2.8205,177.37,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798937853,22.08867076,177.43,177.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798938253,2.8207,177.36,177.32,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736798938557,22.08867076,177.4,177.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798938760,22.08867076,177.37,177.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798939057,1.6877,177.36,177.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798939558,22.08867076,177.4,177.27,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798939857,22.08867076,177.43,177.27,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798940158,22.08867076,177.43,177.27,23.69097076]
["bitfinex-derivatives","SOLF0:USTF0",1736798941359,2.8205,177.37,177.27,23.69097076]
["bitfinex-derivatives","SOLF0:USTF0",1736798942156,2.8205,177.37,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736798943559,22.08867076,177.37,177.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798943754,3.2096,177.36,177.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798944162,22.08867076,177.34,177.26,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1736798944553,22.08867076,177.31,177.22,4.70472603]
["bitfinex-derivatives","SOLF0:USTF0",1736798945157,2.8224,177.25,177.22,4.70472603]
["bitfinex-derivatives","SOLF0:USTF0",1736798945352,22.08867076,177.31,177.22,4.70472603]
["bitfinex-derivatives","SOLF0:USTF0",1736798945761,2.8219,177.29,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798946054,22.08867076,177.28,177.18,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736798946258,2.8229,177.22,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736798946760,1.6232,177.27,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798947061,22.08867076,177.31,177.18,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798947463,2.8218,177.29,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736798947657,22.08867076,177.31,177.18,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798947857,22.08867076,177.31,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798948057,22.08867076,177.28,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798949261,22.08867076,177.31,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798949464,22.08867076,177.31,177.18,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798950563,22.08867076,177.31,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798950758,22.08867076,177.28,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798951265,2.8228,177.23,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736798951465,22.08867076,177.28,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798952260,2.8227,177.24,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736798952459,22.08867076,177.28,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798952661,22.08867076,177.25,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798952866,2.8235,177.19,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798953167,5.022,177.24,177.16,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1736798954363,22.08867076,177.2,177.06,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798954564,2.824,177.15,177.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798954765,22.08867076,177.2,177.04,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736798954967,2.8246,177.12,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736798955273,22.08867076,177.14,177.03,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798955768,22.08867076,177.14,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736798955769,2.8246,177.12,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736798956459,22.08867076,177.14,177.01,98.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736798958169,2.8247,177.11,177.06,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1736798958467,22.08867076,177.14,177.01,98.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736798958667,2.8247,177.11,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798958873,22.08867076,177.11,177.01,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736798959265,2.8248,177.1,177.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736798959669,22.08867076,177.14,177.01,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736798960070,22.08867076,177.11,177.01,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1736798960669,2.8256,177.05,177.01,99.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736798960870,22.08867076,177.11,176.97,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736798961170,22.08867076,177.11,176.97,29.93507076]
["bitfinex-derivatives","SOLF0:USTF0",1736798961371,22.08867076,177.14,176.97,29.93507076]
["bitfinex-derivatives","SOLF0:USTF0",1736798961770,2.8246,177.11,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736798961968,2.8246,177.11,177.0,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798962163,22.08867076,177.14,177.0,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798963771,22.08867076,177.11,176.97,29.93507076]
["bitfinex-derivatives","SOLF0:USTF0",1736798964277,22.08867076,177.14,177.0,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798964469,2.8249,177.1,177.0,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798965374,2.8251,177.09,177.0,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798965576,2.8251,177.09,176.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736798965874,2.8251,177.09,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736798966068,2.8251,177.09,176.98,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798966682,2.8243,177.14,177.01,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798967175,3.1849,177.15,177.01,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798967772,2.8245,177.12,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736798968375,3.1849,177.15,177.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736798968680,2.825,177.09,176.98,28.36867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798968972,22.08867076,177.14,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798969374,2.8249,177.1,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798969570,22.08867076,177.14,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736798969877,22.08867076,177.11,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736798970074,22.08867076,177.11,176.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798970273,22.08867076,177.08,176.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736798970469,2.8258,177.04,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798970877,22.08867076,177.08,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798971071,22.08867076,177.02,176.91,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736798971377,22.08867076,176.99,176.87,10.83734808]
["bitfinex-derivatives","SOLF0:USTF0",1736798971678,2.8272,176.95,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736798971872,22.08867076,176.99,176.87,10.83734808]
["bitfinex-derivatives","SOLF0:USTF0",1736798972072,22.08867076,176.99,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736798972572,2.827,176.97,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736798972771,22.08867076,176.99,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736798973477,2.827,176.96,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736798974078,2.827,176.96,176.87,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736798974270,2.827,176.96,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736798974678,2.8269,176.97,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736798974979,4.8891,177.01,176.87,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736798975178,4.8891,177.01,176.88,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798975876,2.8267,176.99,176.88,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798976178,4.8891,177.01,176.88,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798976678,4.8891,177.01,176.87,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736798977076,4.8891,177.01,176.86,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736798977274,22.08867076,176.97,176.86,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736798977475,22.08867076,176.97,176.82,25.50097076]
["bitfinex-derivatives","SOLF0:USTF0",1736798977774,22.08867076,176.97,176.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798978171,2.8275,176.93,176.87,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736798978378,2.8275,176.93,176.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798979184,2.8275,176.93,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736798982578,2.8273,176.94,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736798982780,22.08867076,176.97,176.82,25.50097076]
["bitfinex-derivatives","SOLF0:USTF0",1736798983083,22.08867076,176.94,176.82,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736798983274,2.828,176.91,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736798984182,2.8278,176.91,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736798984783,22.08867076,177.0,176.85,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798985182,2.827,176.97,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736798985381,2.827,176.97,176.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798985783,2.827,176.97,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736798985997,22.08867076,177.0,176.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798986184,3.2802,177.01,176.89,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736798986686,1.7069,177.05,176.91,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798986886,1.7069,177.05,176.92,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736798987082,2.8257,177.05,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798987286,2.8257,177.05,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798988082,1.6799,177.06,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798989085,2.8258,177.04,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736798989782,1.6799,177.06,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798989983,23.76857076,177.06,176.92,9.13124808]
["bitfinex-derivatives","SOLF0:USTF0",1736798990482,22.08867076,177.03,176.92,9.13124808]
["bitfinex-derivatives","SOLF0:USTF0",1736798990687,1.6799,177.06,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798990887,2.8251,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736798991089,25.49677076,177.09,176.97,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736798991490,2.8261,177.02,176.97,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736798991688,22.08867076,177.06,176.93,30.24059232]
["bitfinex-derivatives","SOLF0:USTF0",1736798991890,25.49677076,177.09,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798992290,2.8257,177.05,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736798992588,22.08867076,177.06,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736798993379,22.08867076,177.06,176.92,38.09169232]
["bitfinex-derivatives","SOLF0:USTF0",1736798993579,25.49677076,177.09,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798993778,2.8256,177.05,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798993985,25.49677076,177.09,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798994583,2.8255,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736798994787,25.49677076,177.09,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798995387,22.08867076,177.06,176.93,30.24059232]
["bitfinex-derivatives","SOLF0:USTF0",1736798995582,2.8262,177.02,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736798995987,3.4081,177.09,176.92,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736798995988,25.49677076,177.09,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798996290,2.8255,177.06,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798996587,25.49677076,177.09,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798996890,2.8257,177.05,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798997091,25.49677076,177.09,176.94,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736798997291,2.8258,177.04,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798997491,25.49677076,177.09,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798997693,2.826,177.03,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736798998288,22.08867076,177.06,176.92,15.41124808]
["bitfinex-derivatives","SOLF0:USTF0",1736798999089,22.08867076,177.03,176.92,9.13124808]
["bitfinex-derivatives","SOLF0:USTF0",1736798999788,22.08867076,177.03,176.92,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736799000389,22.08867076,177.06,176.92,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736799000791,2.8268,176.98,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799000994,22.08867076,177.06,176.92,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736799001291,2.8252,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736799001487,25.49677076,177.09,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799001891,2.8258,177.04,176.98,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736799002090,25.49677076,177.09,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799002288,3.4081,177.09,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799002591,1.6716,177.11,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799002888,22.08867076,177.09,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799003096,22.08867076,177.06,176.98,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736799003296,22.08867076,177.03,176.94,30.24059232]
["bitfinex-derivatives","SOLF0:USTF0",1736799003689,2.8263,177.01,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736799003894,2.8263,177.01,176.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799004095,22.08867076,177.03,176.92,31.81169232]
["bitfinex-derivatives","SOLF0:USTF0",1736799004298,22.08867076,177.0,176.92,30.24059232]
["bitfinex-derivatives","SOLF0:USTF0",1736799004693,22.08867076,176.97,176.89,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799005896,22.08867076,176.97,176.86,12.69109245]
["bitfinex-derivatives","SOLF0:USTF0",1736799006993,22.08867076,176.94,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799007193,22.08867076,176.94,176.84,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799007494,2.8278,176.91,176.87,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736799007698,1.6768,176.93,176.84,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799007998,1.6768,176.93,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799008195,1.6768,176.93,176.83,35.37302763]
["bitfinex-derivatives","SOLF0:USTF0",1736799008597,1.6768,176.93,176.88,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799008995,2.827,176.96,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799009191,2.827,176.96,176.85,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799009192,3.2767,176.99,176.85,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799009599,2.8273,176.95,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799009800,3.2767,176.99,176.85,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799010489,2.827,176.96,176.85,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799010796,3.2767,176.99,176.84,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799010797,22.08867076,176.97,176.84,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799010998,22.08867076,176.94,176.84,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799011401,22.08867076,176.94,176.82,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799012099,22.08867076,176.94,176.84,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736799012501,2.8282,176.89,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799012694,22.08867076,176.94,176.81,5.13292424]
["bitfinex-derivatives","SOLF0:USTF0",1736799012894,22.08867076,176.91,176.81,5.13292424]
["bitfinex-derivatives","SOLF0:USTF0",1736799013095,2.8288,176.86,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799013290,1.6482,176.9,176.81,5.13292424]
["bitfinex-derivatives","SOLF0:USTF0",1736799013499,1.6482,176.9,176.8,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799013700,2.8283,176.88,176.83,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736799013900,1.6482,176.9,176.83,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736799014399,2.8286,176.87,176.8,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799014602,5.0226,176.9,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799015801,2.8286,176.86,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799016099,22.08867076,176.88,176.76,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736799016297,2.8291,176.84,176.75,31.86609232]
["bitfinex-derivatives","SOLF0:USTF0",1736799016602,2.8291,176.84,176.79,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736799017101,2.8291,176.84,176.75,39.74619232]
["bitfinex-derivatives","SOLF0:USTF0",1736799017402,22.08867076,176.88,176.75,39.74619232]
["bitfinex-derivatives","SOLF0:USTF0",1736799017600,2.8285,176.87,176.76,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799017803,5.0226,176.9,176.76,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799018004,22.08867076,176.88,176.75,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736799018204,2.8291,176.83,176.75,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736799018599,5.0226,176.9,176.72,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799018600,22.08867076,176.85,176.72,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799018810,2.8296,176.8,176.72,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799019001,22.08867076,176.85,176.78,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736799019200,22.08867076,176.85,176.74,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799019201,2.8289,176.85,176.74,22.08867076]
["bitfinex-derivatives","SOLF0:USTF0",1736799019507,22.08867076,176.88,176.75,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736799019702,22.08867076,176.88,176.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736799019908,22.08867076,176.88,176.72,7.56014808]
["bitfinex-derivatives","SOLF0:USTF0",1736799020207,22.08867076,176.88,176.71,52.754315]
["bitfinex-derivatives","SOLF0:USTF0",1736799020208,22.08867076,176.88,176.71,30.07387076]
["bitfinex-derivatives","SOLF0:USTF0",1736799020604,22.08867076,176.85,176.71,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736799021397,2.8295,176.81,176.76,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736799022204,2.8296,176.8,176.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799022508,22.08867076,176.85,176.74,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736799022706,2.8292,176.83,176.71,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736799023098,22.08867076,176.85,176.71,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736799023299,22.08867076,176.85,176.77,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736799023498,22.08867076,176.85,176.71,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736799023704,22.08867076,176.85,176.74,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736799024403,2.8299,176.79,176.74,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736799024608,2.8299,176.79,176.75,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736799026409,22.08867076,176.85,176.71,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736799026609,2.8299,176.78,176.74,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736799027007,2.8302,176.77,176.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799028002,2.8302,176.77,176.72,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736799028202,2.8302,176.77,176.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799028810,5.013,176.81,176.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799030112,2.8301,176.77,176.73,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736799030814,2.8303,176.76,176.73,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736799031007,5.013,176.81,176.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799031602,13.8417953,176.78,176.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799031810,2.8305,176.75,176.72,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1736799032007,13.8417953,176.78,176.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799032412,5.013,176.81,176.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799032713,191.0,177.01,176.78,13.8417953]
["bitfinex-derivatives","SOLF0:USTF0",1736799032911,2.8283,176.88,176.85,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736799033111,2.8283,176.88,176.78,20.1217953]
["bitfinex-derivatives","SOLF0:USTF0",1736799033112,13.8417953,176.91,176.81,13.8417953]
["bitfinex-derivatives","SOLF0:USTF0",1736799033408,3.2864,176.92,176.88,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799033609,13.8417953,176.97,176.87,13.8417953]
["bitfinex-derivatives","SOLF0:USTF0",1736799033813,20.1217953,177.03,176.87,20.1217953]
["bitfinex-derivatives","SOLF0:USTF0",1736799033814,13.8417953,177.0,176.87,20.1217953]
["bitfinex-derivatives","SOLF0:USTF0",1736799034313,154.38735819,177.15,176.9,13.8417953]
["bitfinex-derivatives","SOLF0:USTF0",1736799034511,646.21618346,177.16,176.87,20.1217953]
["bitfinex-derivatives","SOLF0:USTF0",1736799034512,13.8417953,177.06,176.96,13.8417953]
["bitfinex-derivatives","SOLF0:USTF0",1736799034812,13.8417953,177.06,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736799035206,13.8417953,177.06,176.96,20.1217953]
["bitfinex-derivatives","SOLF0:USTF0",1736799035513,22.08041918,177.06,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799035812,2.826,177.02,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799036011,22.08041918,177.06,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799036517,22.08041918,177.03,176.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799036715,22.08041918,177.0,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799036910,2.827,176.96,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799038213,22.08041918,176.97,176.84,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1736799039511,2.828,176.9,176.84,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1736799040418,22.08041918,176.94,176.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799040619,1.7054,176.93,176.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799040910,2.8286,176.87,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799041113,22.08041918,176.91,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799041417,22.08041918,176.91,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799041806,2.8284,176.88,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799042009,22.08041918,176.91,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799042411,1.7021,176.9,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799042910,1.7054,176.93,176.79,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799043110,2.8275,176.93,176.82,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799043417,1.6341,177.0,176.88,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799043715,1.6341,177.0,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799044416,2.8268,176.98,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799044613,1.6341,177.0,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799044811,2.8273,176.95,176.89,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736799045014,1.6341,177.0,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799045514,2.8267,176.99,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799045721,3.2832,177.04,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799046318,3.2832,177.04,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799046615,3.2832,177.04,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799046813,2.8267,176.99,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799047014,3.2832,177.04,176.91,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799047213,1.6791,177.05,176.94,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799047409,22.08041918,177.09,176.94,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799047610,22.08041918,177.09,176.95,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1736799047808,22.08041918,177.09,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799048015,2.8254,177.07,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799048215,3.2842,177.11,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799048418,2.8248,177.1,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799048719,3.2842,177.11,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799048917,2.8255,177.06,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736799049220,3.2842,177.11,176.95,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1736799049221,22.08041918,177.09,176.95,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1736799049423,22.08041918,177.09,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799050008,22.08041918,177.06,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799050208,2.8265,177.0,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799050421,22.08041918,177.06,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799051320,22.08041918,177.06,176.95,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1736799051715,2.8259,177.03,176.95,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1736799052019,22.08041918,177.06,176.95,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1736799052519,22.08041918,177.06,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799053309,22.08041918,177.06,176.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799053512,22.08041918,177.06,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799054420,2.8263,177.01,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799055219,22.08041918,177.09,176.94,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799055421,3.2842,177.11,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799055620,1.5887,177.11,177.0,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799055821,1.6046,177.12,177.01,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736799056423,23.68501918,177.12,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799056722,22.08041918,177.09,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799056916,22.08041918,177.09,176.95,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736799057113,22.08041918,177.09,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799057114,1.593,177.08,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799058126,2.8259,177.04,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736799058426,1.593,177.08,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736799058927,1.593,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736799059130,23.68501918,177.12,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799059428,2.825,177.09,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736799059632,2.825,177.09,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799060032,22.08041918,177.09,176.95,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736799060234,22.08041918,177.06,176.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799060529,2.8265,177.0,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799060729,2.8265,177.0,176.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799061432,2.8265,177.0,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799061627,2.8267,176.98,176.91,4.71303546]
["bitfinex-derivatives","SOLF0:USTF0",1736799061828,22.08041918,177.03,176.91,4.71303546]
["bitfinex-derivatives","SOLF0:USTF0",1736799062532,22.08041918,176.97,176.88,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799062937,1.602,176.96,176.85,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736799063537,2.8273,176.95,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736799063736,22.08041918,177.0,176.86,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799064038,1.6718,177.02,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799064039,2.8262,177.01,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799064238,1.6718,177.02,176.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799066641,1.6718,177.02,176.93,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736799067342,2.8268,176.98,176.93,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736799067544,1.6718,177.02,176.93,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736799067737,2.8269,176.97,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799068741,2.8264,177.0,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799068942,1.6718,177.02,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799069137,1.6718,177.02,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799069337,2.8266,176.99,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799069642,2.8266,176.99,176.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799069943,2.8262,177.01,176.91,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799070437,22.08041918,177.09,176.91,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799070638,1.5649,177.08,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799070836,1.6676,177.11,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736799071139,2.8251,177.09,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736799071539,22.08041918,177.09,176.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799071746,22.08041918,177.06,176.93,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736799072138,2.8261,177.02,176.98,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736799072445,22.08041918,177.09,176.94,53.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1736799072646,1.6676,177.11,176.97,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799073244,22.08041918,177.09,176.95,30.9645461]
["bitfinex-derivatives","SOLF0:USTF0",1736799073641,2.8257,177.05,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736799074042,1.6676,177.11,177.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799074540,2.8254,177.07,177.02,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736799074743,22.08041918,177.09,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799075147,22.08041918,177.06,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799075545,1.7027,177.05,176.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799075743,2.8263,177.01,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736799077140,22.08041918,177.03,176.92,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799077448,22.08041918,177.0,176.92,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799077649,2.827,176.96,176.92,99.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799077844,22.08041918,177.0,176.92,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799078044,1.7271,177.02,176.92,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799078845,2.8264,177.0,176.92,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799079642,2.8264,177.0,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799079842,2.8265,176.99,176.92,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799080247,1.7271,177.02,176.92,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799083045,1.7271,177.02,176.89,7.74113652]
["bitfinex-derivatives","SOLF0:USTF0",1736799083246,22.08041918,176.97,176.89,7.74113652]
["bitfinex-derivatives","SOLF0:USTF0",1736799083443,1.7271,177.02,176.89,7.74113652]
["bitfinex-derivatives","SOLF0:USTF0",1736799083444,22.08041918,176.94,176.89,7.74113652]
["bitfinex-derivatives","SOLF0:USTF0",1736799083644,2.828,176.9,176.89,7.74113652]
["bitfinex-derivatives","SOLF0:USTF0",1736799084245,22.08041918,176.91,176.83,30.9645461]
["bitfinex-derivatives","SOLF0:USTF0",1736799084447,1.72,176.93,176.83,30.9645461]
["bitfinex-derivatives","SOLF0:USTF0",1736799085243,1.72,176.93,176.81,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799085439,2.8282,176.89,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736799087152,2.8277,176.92,176.88,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799087347,1.72,176.93,176.81,125.36041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799087653,3.3732,176.96,176.84,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799087842,2.8275,176.93,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799088048,3.3732,176.96,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799088246,3.3732,176.96,176.81,125.36041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799088848,3.3732,176.96,176.84,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799089459,2.8273,176.95,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799089653,3.3732,176.96,176.84,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799090756,2.8275,176.93,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799092655,2.8274,176.94,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799093858,2.8277,176.92,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736799096651,3.3732,176.96,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799096858,22.08041918,176.94,176.81,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799097059,22.08041918,176.91,176.81,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799097265,1.6791,176.9,176.81,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799098260,2.8282,176.89,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799099156,2.8284,176.88,176.83,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736799099358,2.8284,176.88,176.81,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799099663,2.8284,176.88,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736799102265,1.6791,176.9,176.81,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799102459,22.08041918,176.88,176.75,11.06153652]
["bitfinex-derivatives","SOLF0:USTF0",1736799102664,22.08041918,176.85,176.75,7.74113652]
["bitfinex-derivatives","SOLF0:USTF0",1736799102858,2.8298,176.79,176.75,10.57143652]
["bitfinex-derivatives","SOLF0:USTF0",1736799103168,1.6579,176.84,176.73,32.5285461]
["bitfinex-derivatives","SOLF0:USTF0",1736799104059,1.6579,176.84,176.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736799104060,2.8295,176.81,176.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736799104260,2.8295,176.81,176.73,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736799104465,22.08041918,176.82,176.73,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736799104669,22.08041918,176.82,176.71,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799104862,1.6039,176.81,176.71,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799105058,2.8299,176.78,176.74,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736799105469,1.6039,176.81,176.71,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1736799105668,1.6579,176.84,176.71,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736799105866,1.6579,176.84,176.72,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799106057,1.6579,176.84,176.71,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736799106464,1.6579,176.84,176.75,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736799106969,1.6579,176.84,176.71,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736799107164,2.8297,176.8,176.76,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736799107770,1.6579,176.84,176.71,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736799108567,2.8293,176.82,176.74,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1736799108767,2.8293,176.82,176.71,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736799109166,2.8293,176.82,176.78,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736799109567,2.8293,176.82,176.71,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736799109568,22.08041918,176.85,176.71,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1736799109764,2.829,176.84,176.73,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799110370,2.8288,176.85,176.73,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799110867,2.8288,176.85,176.8,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736799111066,1.6015,176.87,176.8,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736799111371,2.8288,176.85,176.73,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799111565,2.8288,176.85,176.81,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736799111966,1.6015,176.87,176.73,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799112168,22.08041918,176.91,176.76,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799112468,22.08041918,176.94,176.79,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799112673,2.8273,176.95,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799112876,22.08041918,176.97,176.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799113075,22.08041918,177.0,176.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799113275,2.8269,176.97,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799113476,22.08041918,177.0,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799113669,22.08041918,177.0,176.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736799114583,2.8273,176.94,176.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736799114870,22.08041918,177.0,176.87,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736799115077,2.8275,176.93,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799116378,2.828,176.9,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799116579,22.08041918,176.94,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799116873,22.08041918,176.91,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799117678,22.08041918,176.94,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799117878,6.28,176.97,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799117879,22.08041918,176.97,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799118373,2.8275,176.93,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799118582,22.08041918,176.94,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799118778,22.08041918,176.91,176.8,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736799118980,1.7166,176.9,176.8,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736799119181,2.8286,176.87,176.8,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736799119877,2.8286,176.87,176.82,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736799120083,2.8283,176.88,176.8,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736799120383,1.7166,176.9,176.8,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736799121074,2.8284,176.88,176.83,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736799121279,1.7166,176.9,176.8,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736799123191,2.8283,176.88,176.83,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736799123678,1.7166,176.9,176.78,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799123877,1.7166,176.9,176.76,194.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736799123878,22.08041918,176.88,176.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799124386,1.6478,176.89,176.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799124688,3.2249,176.95,176.81,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799124891,71.280521,177.04,176.84,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799124892,22.08041918,177.0,176.84,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799125183,0.97203695,176.99,176.85,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736799125380,2.8269,176.97,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736799125583,2.8269,176.97,176.87,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799125778,3.3109,177.02,176.87,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799125978,2.8268,176.98,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799126177,3.3109,177.02,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799126383,3.3109,177.02,176.87,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799126588,2.827,176.97,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799126788,3.3109,177.02,176.87,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799127381,2.8271,176.96,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799127586,3.3109,177.02,176.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799127992,2.8262,177.01,176.95,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799128290,1.6631,177.02,176.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799128489,2.8268,176.98,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736799129086,2.8269,176.97,176.92,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736799129485,1.6631,177.02,176.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799129687,2.8267,176.98,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799129888,2.8267,176.98,176.92,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799130191,2.8267,176.98,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736799130385,1.6631,177.02,176.87,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799130590,22.08041918,176.97,176.86,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736799130783,22.08041918,176.97,176.86,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736799130985,22.08041918,176.94,176.82,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799131285,22.08041918,176.91,176.82,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799131482,2.8291,176.84,176.82,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799131682,1.6611,176.9,176.82,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799131889,1.6611,176.9,176.81,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736799132088,2.8288,176.85,176.78,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736799132289,1.6611,176.9,176.78,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736799132491,22.08041918,176.88,176.79,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799133393,22.08041918,176.88,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799133894,2.8288,176.85,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799134796,2.8291,176.83,176.76,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799135288,2.8286,176.86,176.76,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799135495,1.6611,176.9,176.76,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799136091,22.08041918,176.88,176.75,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1736799136490,22.08041918,176.88,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799136699,1.6611,176.9,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799136997,2.8284,176.88,176.79,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736799137190,1.6611,176.9,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799137587,2.8286,176.87,176.79,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736799137791,1.6611,176.9,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799138490,2.8287,176.86,176.79,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736799138696,2.8287,176.86,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799139190,2.8289,176.85,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799139391,1.6611,176.9,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799140292,2.8287,176.86,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799140794,2.829,176.84,176.79,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736799141000,22.08041918,176.88,176.75,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1736799141297,2.8289,176.85,176.79,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799141496,2.8289,176.85,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799141697,22.08041918,176.88,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799142192,2.8287,176.86,176.78,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799142392,2.8287,176.86,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799142591,1.6611,176.9,176.75,31.65841918]
["bitfinex-derivatives","SOLF0:USTF0",1736799142795,2.8284,176.88,176.78,22.08041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799143195,1.6611,176.9,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799143393,22.08041918,176.94,176.75,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1736799143394,22.08041918,177.0,176.84,28.36041918]
["bitfinex-derivatives","SOLF0:USTF0",1736799143694,3.4586,176.99,176.85,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736799143894,3.4586,176.99,176.85,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736799144091,22.08041918,176.97,176.85,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736799144300,22.08041918,176.97,176.85,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736799144493,2.8277,176.92,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799144693,22.08041918,176.97,176.85,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736799145401,2.8273,176.95,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799145897,22.08041918,176.97,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799146092,22.08041918,176.97,176.85,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736799146496,2.8275,176.94,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799146796,22.08041918,176.97,176.85,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736799147097,2.8275,176.93,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736799147399,22.08041918,176.94,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799147998,22.08041918,176.97,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799148299,2.8275,176.93,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799150397,2.8275,176.93,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799150704,2.8282,176.89,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799151396,2.8282,176.89,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799151397,22.08041918,176.94,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799151597,2.828,176.9,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799152001,22.08041918,176.94,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799152305,2.8282,176.89,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799152692,2.8282,176.89,176.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799152693,1.7313,176.93,176.8,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736799152899,2.8283,176.88,176.83,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736799153207,22.08041918,176.88,176.78,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799153504,22.08041918,176.85,176.78,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799153701,22.08041918,176.82,176.77,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799154003,2.8299,176.78,176.77,31.09133081]
["bitfinex-derivatives","SOLF0:USTF0",1736799154796,2.8299,176.78,176.77,16.02813081]
["bitfinex-derivatives","SOLF0:USTF0",1736799155205,22.08041918,176.79,176.7,99.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736799155394,22.08041918,176.79,176.68,7.7728327]
["bitfinex-derivatives","SOLF0:USTF0",1736799155803,2.8307,176.73,176.68,7.7728327]
["bitfinex-derivatives","SOLF0:USTF0",1736799156405,2.8307,176.73,176.68,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736799157505,2.8307,176.73,176.69,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736799157903,22.08041918,176.79,176.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736799158300,22.08041918,176.76,176.64,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736799158512,1.6105,176.75,176.64,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736799158808,2.8311,176.71,176.64,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736799159405,2.8312,176.7,176.66,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736799159600,2.8312,176.7,176.64,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736799161116,2.8312,176.7,176.65,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736799163914,2.831,176.71,176.66,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736799165604,3.3495,176.74,176.66,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736799165816,2.8312,176.7,176.65,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736799166515,2.8316,176.68,176.63,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736799166715,22.08041918,176.73,176.63,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736799167110,2.8316,176.68,176.63,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736799168016,22.08041918,176.73,176.6,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736799168216,2.8314,176.69,176.64,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736799168709,2.8315,176.68,176.64,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1736799169710,2.8319,176.66,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799169907,22.08041918,176.73,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799170306,2.8317,176.67,176.63,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736799171815,2.8315,176.68,176.64,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736799172014,2.8315,176.68,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799172417,2.8315,176.68,176.63,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736799174121,22.08041918,176.73,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799174425,3.3495,176.74,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799175318,2.8314,176.69,176.65,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1736799176125,2.8314,176.69,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799176421,2.8314,176.69,176.66,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736799178231,22.08041918,176.71,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799178821,2.8319,176.66,176.62,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736799179516,2.8319,176.66,176.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799179716,2.8319,176.66,176.63,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736799181621,2.8315,176.68,176.6,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1736799181825,3.3495,176.74,176.63,13.85605846]
["bitfinex-derivatives","SOLF0:USTF0",1736799182119,13.85605846,176.78,176.66,13.85605846]
["bitfinex-derivatives","SOLF0:USTF0",1736799182321,13.85605846,176.78,176.67,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736799182527,13.85605846,176.78,176.69,13.85605846]
["bitfinex-derivatives","SOLF0:USTF0",1736799182722,2.8302,176.77,176.72,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736799182925,13.85605846,176.78,176.67,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736799183225,13.85605846,176.78,176.67,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736799183428,2.8305,176.75,176.71,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1736799183828,13.85605846,176.75,176.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799184025,13.85605846,176.72,176.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736799184230,13.85605846,176.72,176.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799184431,2.8318,176.67,176.62,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736799184731,13.85605846,176.69,176.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799184927,13.85605846,176.69,176.57,26.48429116]
["bitfinex-derivatives","SOLF0:USTF0",1736799185226,2.8319,176.66,176.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799185434,27.15447964,176.71,176.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799186142,2.8315,176.68,176.63,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736799186331,2.8315,176.68,176.58,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799186635,3.3444,176.71,176.59,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799186934,2.8312,176.7,176.62,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736799187134,2.8312,176.7,176.59,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799187430,2.8312,176.7,176.65,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736799187634,3.3444,176.71,176.59,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799187932,2.831,176.71,176.59,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799188229,1.6678,176.75,176.65,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799188230,1.6349,176.75,176.65,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799188532,3.3282,176.8,176.68,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799188838,6.1578,176.8,176.68,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799189330,6.1578,176.8,176.75,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1736799190032,2.8299,176.78,176.68,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799190334,22.16787964,176.78,176.67,31.22101808]
["bitfinex-derivatives","SOLF0:USTF0",1736799190641,22.16787964,176.78,176.68,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736799190930,22.16787964,176.78,176.66,114.5074327]
["bitfinex-derivatives","SOLF0:USTF0",1736799191238,2.8305,176.75,176.69,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736799191431,22.16787964,176.78,176.66,114.5074327]
["bitfinex-derivatives","SOLF0:USTF0",1736799191632,22.16787964,176.78,176.66,106.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736799191829,2.8307,176.73,176.68,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736799192432,2.8307,176.73,176.69,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736799193136,22.16787964,176.78,176.66,106.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736799193137,2.831,176.72,176.68,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1736799193326,22.16787964,176.75,176.66,105.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736799193825,2.8311,176.71,176.67,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736799194836,2.8307,176.73,176.69,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736799195832,2.8307,176.73,176.66,105.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736799196038,2.8306,176.74,176.7,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736799196333,9.6082,176.8,176.66,105.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736799196334,3.3282,176.8,176.66,127.22437964]
["bitfinex-derivatives","SOLF0:USTF0",1736799196637,1.6349,176.82,176.69,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799197033,1.6349,176.82,176.7,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736799197336,4.85698624,176.84,176.72,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799197537,3.2572,176.87,176.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799197838,2.8287,176.86,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799198038,1.6082,176.87,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799198236,2.8285,176.87,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799198938,2.8283,176.88,176.83,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736799199337,1.6264,176.89,176.78,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799199935,1.6264,176.89,176.75,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799200135,22.16787964,176.91,176.78,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799200438,1.649,176.92,176.83,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1736799200831,2.828,176.9,176.85,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799201129,2.828,176.9,176.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736799201334,1.6082,176.94,176.81,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799201538,22.16787964,176.97,176.84,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799201740,22.16787964,176.97,176.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736799202541,2.8274,176.94,176.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736799202839,22.16787964,176.97,176.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736799203142,2.8277,176.92,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799203345,22.16787964,176.97,176.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736799203731,26.92237964,177.0,176.85,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736799203937,4.7545,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799204138,3.1626,177.0,176.88,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736799204939,25.33047964,177.0,176.88,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736799205130,25.33047964,177.0,176.88,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736799205340,22.16787964,176.97,176.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799205543,22.16787964,176.97,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799205743,22.16787964,176.97,176.87,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736799205744,2.8274,176.94,176.87,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736799205945,22.16787964,176.97,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799206844,2.8272,176.95,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799207049,1.6374,176.99,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799207440,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799208035,2.8268,176.98,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799208237,25.33047964,177.0,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799208635,2.8274,176.94,176.88,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799208841,25.33047964,177.0,176.88,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799209241,2.8274,176.94,176.88,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799209847,2.8274,176.94,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799210242,2.8268,176.98,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799210443,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799210639,3.1626,177.0,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799210843,3.1626,177.0,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799211446,2.8269,176.97,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799211643,3.1626,177.0,176.85,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736799211840,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799212244,5.989,177.0,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799212446,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799212947,3.1626,177.0,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799213648,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799213851,2.8269,176.97,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799214852,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799215440,2.8267,176.98,176.93,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799215645,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799216052,2.8272,176.95,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799216250,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799216748,2.8269,176.97,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799216944,3.1626,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799217446,2.8266,176.99,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799218345,2.8266,176.99,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799218346,2.8268,176.98,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736799218545,2.8268,176.98,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799218951,2.8268,176.98,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799219651,3.1626,177.0,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799219849,2.8269,176.97,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799220049,3.1626,177.0,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799221054,2.8267,176.98,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799221454,2.8267,176.98,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799222447,1.5724,177.0,176.87,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799222651,1.6968,177.05,176.93,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799222849,87.77697203,177.09,176.94,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736799223052,89.35327203,177.09,176.94,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736799223359,1.5763,177.09,176.96,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799223650,1.6024,177.11,176.99,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799223850,1.6024,177.11,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736799224057,1.5763,177.14,177.02,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799224351,22.16787964,177.18,177.05,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799224656,2.8239,177.16,177.05,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799225048,22.16787964,177.18,177.05,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799225354,2.824,177.15,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736799225560,22.16787964,177.18,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799225764,22.16787964,177.18,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736799226155,22.16787964,177.18,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799226554,4.8909,177.2,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799226753,4.8909,177.2,177.08,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799226959,2.8235,177.18,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736799227157,4.8909,177.2,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799227557,4.8909,177.2,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736799228259,2.8244,177.13,177.07,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736799228457,2.8244,177.13,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799228654,22.16787964,177.18,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799228854,2.8241,177.15,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736799229260,22.16787964,177.18,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799229457,4.8909,177.2,177.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799229663,4.8909,177.2,177.08,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799229861,5.6417,177.35,177.11,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799230159,23.77027964,177.29,177.14,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799230353,23.77027964,177.29,177.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799230960,22.16787964,177.23,177.12,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736799231163,1.6251,177.22,177.12,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736799231364,3.2836,177.22,177.12,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736799231865,2.8235,177.19,177.12,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736799232165,22.16787964,177.2,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799232462,1.5895,177.19,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799232963,2.8241,177.15,177.09,99.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736799233160,1.5895,177.19,177.09,99.8049]
["bitfinex-derivatives","SOLF0:USTF0",1736799233364,22.16787964,177.17,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799233662,2.824,177.15,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799233864,1.5895,177.19,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799234762,2.8238,177.17,177.13,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736799235654,1.5895,177.19,177.09,98.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736799235865,2.824,177.15,177.09,98.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736799236064,1.5895,177.19,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799236266,22.16787964,177.18,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799236962,2.8248,177.11,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799237366,22.16787964,177.18,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799237666,2.8244,177.13,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799238261,2.8247,177.11,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799239070,22.16787964,177.18,177.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1736799239261,22.16787964,177.15,177.0,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799239464,1.6823,177.14,177.01,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1736799239667,1.6823,177.14,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736799239668,2.825,177.09,177.04,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736799241365,1.6823,177.14,177.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799241566,1.5895,177.19,177.03,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799241567,22.16787964,177.18,177.03,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799241762,2.8242,177.14,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736799241963,2.8242,177.14,177.03,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799242263,2.8242,177.14,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736799242466,2.8242,177.14,177.03,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799242968,2.824,177.15,177.1,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736799243172,2.824,177.15,177.06,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799243967,2.824,177.15,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736799244165,2.824,177.15,177.06,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799244366,1.5895,177.19,177.06,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799244669,1.6585,177.22,177.1,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799244970,22.16787964,177.3,177.13,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799244971,3.1511,177.26,177.13,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799245169,2.8227,177.24,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736799245564,3.1511,177.26,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736799245966,3.1511,177.26,177.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799246274,22.16787964,177.24,177.11,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736799247173,3.1511,177.26,177.11,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736799247373,2.823,177.22,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799247873,3.1511,177.26,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799248173,2.823,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799250175,22.16787964,177.24,177.11,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736799250571,2.8235,177.18,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736799250770,22.16787964,177.24,177.11,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736799251575,2.8235,177.19,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736799251975,2.8235,177.19,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736799252675,22.16787964,177.24,177.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736799252975,22.16787964,177.24,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799252976,2.8231,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799253476,2.8229,177.22,177.18,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1736799254678,22.16787964,177.24,177.11,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736799255474,2.8237,177.17,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736799256180,2.8237,177.17,177.11,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736799256479,2.8237,177.17,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736799256871,2.8237,177.17,177.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1736799257073,22.16787964,177.18,177.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799257379,4.9989,177.17,177.07,7.73710233]
["bitfinex-derivatives","SOLF0:USTF0",1736799258479,4.9989,177.17,177.08,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736799258778,4.9989,177.17,177.04,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736799258779,22.16787964,177.15,177.04,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736799258980,2.825,177.09,177.06,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1736799259182,22.16787964,177.15,177.04,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736799259774,2.8247,177.11,177.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736799259980,22.16787964,177.15,177.04,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736799260176,2.8246,177.12,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736799260376,22.16787964,177.15,177.08,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1736799261077,22.16787964,177.15,177.03,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736799261278,22.16787964,177.15,177.01,13.99710233]
["bitfinex-derivatives","SOLF0:USTF0",1736799261883,22.16787964,177.15,177.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799262084,2.8246,177.11,177.05,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799262379,22.16787964,177.15,177.05,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799263186,2.8257,177.05,176.98,37.20840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799263878,2.8257,177.05,176.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799264090,2.8257,177.05,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736799264483,2.826,177.03,176.96,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736799264684,22.16787964,177.06,176.96,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736799264884,22.16787964,177.06,176.94,30.94840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799265188,22.16787964,177.03,176.94,30.94840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799265787,22.16787964,177.03,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799265788,2.8266,176.99,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799266794,2.8267,176.98,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799268193,22.16787964,177.03,176.92,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736799268501,2.8264,177.0,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799268698,11.1375,177.08,176.94,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799268997,22.16787964,177.05,176.92,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736799269389,22.16787964,177.02,176.92,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1736799269995,22.16787964,177.02,176.92,99.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736799270291,22.16787964,177.02,176.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799270800,2.8275,176.93,176.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799271803,2.8275,176.93,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799273193,2.8273,176.94,176.9,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799273692,4.8325,176.98,176.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799273890,22.16787964,177.02,176.88,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799274899,2.8271,176.96,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799275100,22.16787964,177.02,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799275696,2.8266,176.99,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799275903,22.16787964,177.02,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799276406,2.8272,176.95,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799277202,2.8276,176.93,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799277401,22.16787964,176.99,176.85,30.15917964]
["bitfinex-derivatives","SOLF0:USTF0",1736799277703,4.8356,176.98,176.85,30.15917964]
["bitfinex-derivatives","SOLF0:USTF0",1736799277901,2.8278,176.91,176.87,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799278604,2.828,176.9,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799278806,22.16787964,176.96,176.84,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736799280696,22.16787964,176.96,176.87,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736799281095,22.16787964,176.96,176.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799281706,2.8276,176.93,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736799281910,22.16787964,176.96,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736799282305,2.8276,176.93,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799282604,2.8276,176.93,176.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799282605,4.8356,176.98,176.85,22.16787964]
["bitfinex-derivatives","SOLF0:USTF0",1736799282806,2.8274,176.94,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799283002,4.8356,176.98,176.86,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736799283208,3.1945,176.98,176.86,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736799283405,2.8272,176.95,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799283803,3.1945,176.98,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799284004,22.16787964,177.02,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799284499,2.8268,176.98,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799284903,4.9872,177.03,176.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799285113,2.8271,176.96,176.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799285406,4.9872,177.03,176.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799285599,22.16787964,177.02,176.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799286808,2.8266,176.99,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799287009,22.16787964,177.02,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799287614,2.8272,176.95,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799288707,2.8272,176.95,176.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799288916,2.8272,176.95,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799289304,2.8275,176.93,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799289501,13.80912415,176.96,176.86,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799289711,4.8529,176.95,176.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799290612,2.8281,176.9,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799290808,4.8529,176.95,176.85,13.80912415]
["bitfinex-derivatives","SOLF0:USTF0",1736799291009,20.06912415,177.03,176.91,13.80912415]
["bitfinex-derivatives","SOLF0:USTF0",1736799291208,2.8267,176.98,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799292102,4.8953,177.02,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799292905,2.8264,177.0,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799293105,4.8953,177.02,176.94,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736799293610,2.8272,176.95,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799293908,4.8953,177.02,176.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799294911,4.8953,177.02,176.91,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736799295110,2.8265,177.0,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799295313,4.8953,177.02,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799295818,4.8953,177.02,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799296313,2.8268,176.98,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799296515,2.8268,176.98,176.95,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799296906,2.8269,176.97,176.91,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736799297203,26.98176727,177.02,176.9,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799297908,2.8272,176.96,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799300310,22.08646727,176.99,176.85,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799300620,22.08646727,176.93,176.77,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736799300816,2.8288,176.85,176.81,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736799301514,2.8288,176.85,176.77,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736799301515,2.8289,176.84,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799302417,22.08646727,176.9,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799302618,2.8288,176.85,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799303018,22.08646727,176.9,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799303518,22.08646727,176.9,176.81,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736799304217,2.8289,176.85,176.81,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736799304419,22.08646727,176.9,176.78,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736799304718,22.08646727,176.9,176.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799304916,22.08646727,176.9,176.82,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736799305118,22.08646727,176.9,176.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799305419,2.829,176.84,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799305922,22.08646727,176.9,176.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799305923,2.8286,176.86,176.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799306123,4.9408,176.92,176.79,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799306316,4.9408,176.92,176.82,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799306518,22.08646727,176.99,176.85,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799306811,65.63784935,177.01,176.8,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736799306812,3.2068,177.0,176.88,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799307018,3.2068,177.0,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799307321,3.2068,177.0,176.91,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799307322,22.08646727,177.06,176.91,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799307523,2.8256,177.05,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736799307725,4.7717,177.08,176.95,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736799307925,4.7717,177.08,176.97,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799308114,2.8257,177.05,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736799308315,2.8257,177.05,176.97,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799308720,2.8258,177.04,176.98,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736799308915,2.8258,177.04,176.97,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799309123,4.7717,177.08,176.97,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799309423,4.7717,177.08,176.95,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736799310015,22.08646727,177.06,176.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799310220,22.08646727,177.03,176.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799310422,2.8266,176.99,176.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799310718,22.08646727,177.03,176.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799311127,2.8271,176.96,176.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799311318,22.08646727,177.0,176.87,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736799311519,22.08646727,176.97,176.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799311720,22.08646727,176.97,176.84,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736799311927,22.08646727,176.94,176.82,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736799312124,22.08646727,176.94,176.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799312422,11.2326,176.99,176.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799312423,22.08646727,176.91,176.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799312828,22.08646727,176.91,176.74,7.73710233]
["bitfinex-derivatives","SOLF0:USTF0",1736799312829,22.08646727,176.88,176.74,7.73710233]
["bitfinex-derivatives","SOLF0:USTF0",1736799313121,22.08646727,176.88,176.73,120.231307]
["bitfinex-derivatives","SOLF0:USTF0",1736799313122,22.08646727,176.85,176.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736799313323,2.8296,176.81,176.74,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736799313522,22.08646727,176.85,176.74,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736799314121,2.8296,176.81,176.74,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736799314321,22.08646727,176.82,176.7,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736799314617,22.08646727,176.79,176.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799314819,2.8305,176.74,176.67,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736799315417,22.08646727,176.79,176.64,25.36476727]
["bitfinex-derivatives","SOLF0:USTF0",1736799316926,22.08646727,176.79,176.67,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1736799317127,22.08646727,176.79,176.64,31.62476727]
["bitfinex-derivatives","SOLF0:USTF0",1736799317327,2.8304,176.75,176.68,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736799318127,3.2673,176.8,176.67,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799319228,28.34646727,176.88,176.7,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799319520,3.2475,176.86,176.7,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799319727,3.2475,176.86,176.73,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799319926,3.2475,176.86,176.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799320120,3.2475,176.86,176.74,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1736799320317,2.8291,176.83,176.78,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736799320525,3.2475,176.86,176.78,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1736799320722,3.2475,176.86,176.74,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1736799320921,3.2475,176.86,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799321321,1.6458,176.86,176.76,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799321524,4.4744,176.86,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799321725,1.6458,176.86,176.76,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799322123,1.6458,176.86,176.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736799322729,1.704,176.9,176.79,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799323623,1.7085,176.91,176.79,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799323929,2.8276,176.93,176.82,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799324126,2.8276,176.93,176.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799324327,1.6634,177.02,176.85,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799324328,22.08646727,177.0,176.85,22.08646727]
["bitfinex-derivatives","SOLF0:USTF0",1736799324629,22.08646727,177.0,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799325025,22.08646727,176.97,176.84,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736799325226,28.34646727,176.97,176.84,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736799325531,2.8275,176.94,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799326631,2.8278,176.91,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799327331,35.91802682,176.95,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799327531,2.8281,176.9,176.85,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1736799328126,2.8278,176.92,176.86,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799328326,35.91802682,176.98,176.83,42.17802682]
["bitfinex-derivatives","SOLF0:USTF0",1736799328726,39.26452682,177.01,176.86,35.91802682]
["bitfinex-derivatives","SOLF0:USTF0",1736799328927,2.8272,176.95,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799329128,39.26452682,177.01,176.86,35.91802682]
["bitfinex-derivatives","SOLF0:USTF0",1736799329430,35.91802682,176.98,176.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799329633,2.8274,176.94,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736799330229,2.8275,176.93,176.88,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1736799330429,35.91802682,176.98,176.9,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799330633,39.26452682,177.01,176.9,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799331232,2.8273,176.94,176.89,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736799331432,39.26452682,177.01,176.86,35.91802682]
["bitfinex-derivatives","SOLF0:USTF0",1736799331632,39.26452682,177.01,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799332034,2.8272,176.95,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799332834,39.26452682,177.01,176.86,35.91802682]
["bitfinex-derivatives","SOLF0:USTF0",1736799333030,35.91802682,176.98,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799333231,35.91802682,176.95,176.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799334338,42.17802682,176.95,176.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799334635,35.91802682,176.98,176.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799334837,2.8272,176.95,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799335036,35.91802682,176.98,176.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799336139,3.3465,177.01,176.86,35.91802682]
["bitfinex-derivatives","SOLF0:USTF0",1736799336338,3.3465,177.01,176.89,35.91802682]
["bitfinex-derivatives","SOLF0:USTF0",1736799336734,3.3465,177.01,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736799337036,2.8259,177.03,176.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799337831,2.8265,177.0,176.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799338132,2.8265,177.0,176.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799338436,2.8265,177.0,176.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799338637,2.8265,177.0,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799339237,1.5729,177.05,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799339439,1.5729,177.05,176.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799339941,2.8266,176.99,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799340437,2.8268,176.98,176.93,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736799340641,42.17802682,177.01,176.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799341639,42.17802682,177.01,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736799341832,6.26,177.01,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736799342038,2.8267,176.98,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736799342239,6.26,177.01,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736799343143,6.26,177.01,176.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736799343340,35.91802682,176.99,176.87,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736799343742,2.8275,176.94,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736799344044,35.91802682,176.99,176.87,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736799344747,2.8276,176.93,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799348045,3.2887,176.98,176.87,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736799348246,3.2887,176.98,176.88,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799348448,3.2333,177.04,176.91,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799348648,2.8263,177.01,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799348847,22.09882689,177.03,176.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799349243,22.09882689,177.03,176.93,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736799349450,3.2333,177.04,176.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799349647,1.6347,177.04,176.94,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799349852,2.8258,177.04,177.0,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736799350049,1.6596,177.08,177.0,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736799350753,1.6596,177.08,176.97,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799350948,1.7129,177.11,177.0,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799351147,1.7129,177.11,177.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799351955,2.8252,177.08,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736799352452,2.8255,177.06,177.01,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736799352651,1.7129,177.11,177.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799353251,2.825,177.09,177.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799353653,2.825,177.09,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799353852,1.7129,177.11,177.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799354858,2.825,177.09,177.05,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736799355356,2.825,177.09,177.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799355557,1.7129,177.11,177.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799356359,2.8254,177.07,177.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736799356653,1.7129,177.11,177.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799357156,2.8254,177.07,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736799357359,1.7129,177.11,176.98,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799357555,1.7129,177.11,176.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799357556,22.09882689,177.09,176.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799357859,2.8259,177.04,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736799358249,2.8255,177.06,177.02,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1736799358557,2.8255,177.06,176.97,28.33882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799358760,2.8253,177.07,177.03,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736799359260,1.7129,177.11,177.0,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799359458,2.8253,177.07,177.03,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736799359762,1.7129,177.11,176.97,28.33882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799360059,22.09882689,177.09,176.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799360452,22.09882689,177.09,176.95,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736799360653,22.09882689,177.06,176.93,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736799360857,1.6208,177.05,176.93,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736799361159,1.6208,177.05,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799361360,22.09882689,177.03,176.93,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1736799361559,3.2079,177.02,176.9,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1736799362159,2.8271,176.96,176.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736799362355,2.8271,176.96,176.85,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799362356,22.09882689,177.0,176.85,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799362559,22.09882689,176.97,176.84,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736799362759,1.6038,176.96,176.84,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736799363160,1.6038,176.96,176.85,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799363455,22.09882689,177.0,176.91,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1736799363656,1.6038,177.01,176.85,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799363855,1.6038,177.01,176.91,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799364059,1.5657,177.02,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736799364360,2.826,177.03,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736799364560,2.8261,177.02,176.98,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1736799364757,3.1949,177.07,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799365063,1.5949,177.08,176.97,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799365262,22.09882689,177.12,176.97,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799365467,1.5665,177.11,176.97,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799365760,1.5665,177.11,177.01,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736799366758,1.5665,177.11,177.0,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736799367265,2.8256,177.05,176.97,22.09882689]
["bitfinex-derivatives","SOLF0:USTF0",1736799367466,35.86476165,177.08,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799367664,3.1529,177.07,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799367858,35.86476165,177.05,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799368066,35.86476165,177.02,176.89,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736799368362,2.8273,176.95,176.89,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736799368569,2.8273,176.95,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799368865,1.7153,177.01,176.89,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1736799369066,1.7153,177.01,176.91,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799369267,3.1529,177.07,176.94,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799369469,3.1529,177.07,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799369666,3.1529,177.07,176.99,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736799369866,3.1529,177.07,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799370263,35.86476165,177.06,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799370465,35.86476165,177.03,176.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799370764,35.86476165,177.0,176.85,42.10476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799370968,35.86476165,176.97,176.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799371168,2.8284,176.87,176.83,98.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736799371365,35.86476165,176.94,176.83,98.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736799371562,1.6535,176.93,176.83,98.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736799371767,2.828,176.9,176.85,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736799371961,1.6535,176.93,176.83,98.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736799372163,1.6535,176.93,176.82,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736799372374,1.6535,176.93,176.79,42.10476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799372571,1.6535,176.93,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799372872,2.8284,176.87,176.83,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736799373072,1.6535,176.93,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799373268,35.86476165,176.91,176.78,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736799373467,1.6535,176.93,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799373669,1.6535,176.93,176.82,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799373870,1.6535,176.93,176.83,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799374362,1.6535,176.93,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799374567,1.6535,176.93,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799374770,2.8283,176.89,176.83,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736799375071,35.86476165,176.91,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799375470,2.8285,176.87,176.82,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736799375971,35.86476165,176.91,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799376371,7.8935,176.93,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799376568,2.828,176.9,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799376768,1.6535,176.93,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799376973,1.6535,176.93,176.82,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799377367,1.6535,176.93,176.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799377772,1.6535,176.93,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799377972,1.6535,176.93,176.82,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799378167,2.8273,176.95,176.82,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799378475,2.8273,176.95,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799378977,2.8274,176.94,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799379770,2.8272,176.96,176.85,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799380073,37.53416165,177.0,176.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799380271,2.8274,176.94,176.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799380474,37.53416165,177.0,176.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799380673,1.6694,177.0,176.88,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736799380970,2.8272,176.95,176.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799381275,2.8272,176.95,176.88,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736799381276,2.8276,176.93,176.88,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736799381469,37.53416165,177.0,176.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799381671,35.86476165,176.94,176.79,37.59316165]
["bitfinex-derivatives","SOLF0:USTF0",1736799381868,35.86476165,176.91,176.79,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736799382071,4.8824,176.9,176.79,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736799382267,2.8289,176.85,176.79,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736799382471,2.8289,176.85,176.79,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736799382677,35.86476165,176.88,176.75,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736799383172,35.86476165,176.88,176.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1736799383371,35.86476165,176.88,176.75,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736799383775,35.86476165,176.88,176.78,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799384680,2.8292,176.83,176.78,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799384867,35.86476165,176.88,176.81,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736799385981,35.86476165,176.88,176.79,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1736799386176,35.86476165,176.88,176.75,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736799386381,35.86476165,176.88,176.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799386574,2.8289,176.85,176.8,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736799386774,6.24,176.89,176.76,42.10476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799386975,4.8824,176.9,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799386976,1.6308,176.9,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799387177,2.8279,176.91,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799387376,40.82286165,176.97,176.82,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799387576,35.86476165,176.94,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799387775,35.86476165,176.91,176.77,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736799387971,35.86476165,176.91,176.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799388177,2.8296,176.8,176.76,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736799388373,35.86476165,176.88,176.75,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736799388578,1.6446,176.87,176.75,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736799388778,2.829,176.84,176.75,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736799388979,1.6446,176.87,176.76,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799389179,2.8282,176.89,176.85,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736799389376,1.6446,176.92,176.79,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799389781,2.8276,176.93,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799389977,1.6446,176.96,176.85,42.10476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799390174,1.6403,176.97,176.85,42.10476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799390479,4.9543,177.02,176.88,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799390674,3.2752,177.02,176.91,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799390878,3.2752,177.02,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799391276,1.5777,177.02,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799391673,4.4039,177.02,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799392075,1.6975,177.06,176.94,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799392476,1.6791,177.07,176.94,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799393483,2.8257,177.04,176.97,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736799393676,1.6791,177.07,176.94,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799393879,1.5777,177.08,176.97,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799394480,1.5777,177.08,176.94,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799394983,35.86476165,177.06,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799395183,7.8177,177.08,176.94,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799395582,2.8263,177.01,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799396177,35.86476165,177.06,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799396879,2.8264,177.0,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799397077,35.86476165,177.06,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799397474,2.8262,177.01,176.96,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799397780,35.86476165,177.06,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799398186,35.86476165,177.06,176.95,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799398781,2.8267,176.98,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736799399083,7.8177,177.08,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799399084,35.86476165,177.03,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799399284,2.8262,177.01,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799399480,35.86476165,177.06,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799400385,2.8265,177.0,176.95,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799400779,35.86476165,177.06,176.95,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799400981,2.8266,176.99,176.95,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799401182,35.86476165,177.06,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736799401686,2.8262,177.01,176.97,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736799401882,35.86476165,177.06,176.96,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1736799402081,35.86476165,177.06,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799402482,7.8177,177.08,177.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736799402689,7.8177,177.08,176.94,35.86476165]
["bitfinex-derivatives","SOLF0:USTF0",1736799402878,2.8261,177.02,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799403083,35.86476165,177.06,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799403788,2.8263,177.01,176.96,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736799404093,2.8263,177.01,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799404283,2.8263,177.01,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799404482,2.8263,177.01,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799404785,2.8263,177.01,176.94,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1736799405089,2.8265,177.0,176.92,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736799405281,7.8177,177.08,176.93,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799405483,22.08967203,177.04,176.92,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736799405683,2.8268,176.98,176.92,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736799405891,22.08967203,177.04,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799406078,22.08967203,177.04,176.92,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736799406279,2.8268,176.98,176.92,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736799406589,22.08967203,177.01,176.87,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1736799406783,1.7049,176.97,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736799406983,1.7049,176.97,176.87,99.8883]
["bitfinex-derivatives","SOLF0:USTF0",1736799407183,1.7049,176.97,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736799407584,1.7049,176.97,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799408182,2.8276,176.93,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799408485,1.7049,176.97,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799409288,2.8277,176.92,176.89,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1736799410588,2.8277,176.92,176.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1736799410787,1.7049,176.97,176.84,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736799411483,2.8277,176.92,176.84,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736799412283,1.6307,177.02,176.95,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1736799412487,1.6118,177.03,176.84,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736799412488,1.6118,177.03,176.91,28.32967203]
["bitfinex-derivatives","SOLF0:USTF0",1736799412692,2.8266,176.99,176.92,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736799412988,1.6118,177.03,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799413187,22.08967203,177.01,176.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799413383,2.8272,176.95,176.91,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736799413884,22.08967203,177.01,176.91,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736799413885,22.08967203,177.01,176.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799414183,22.08967203,176.98,176.86,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736799414384,1.7047,176.97,176.86,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736799414585,22.08967203,176.95,176.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799414791,3.2949,176.94,176.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799415089,2.8285,176.87,176.84,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736799415292,2.8285,176.87,176.8,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736799416488,39.23057738,176.94,176.8,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736799416688,39.23057738,176.94,176.85,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736799417185,3.2949,176.94,176.82,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799417387,37.64037738,176.97,176.8,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736799417582,2.8272,176.95,176.85,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799417781,2.8272,176.95,176.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799417985,37.64037738,176.97,176.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799418584,43.88037738,176.97,176.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799418788,43.88037738,176.97,176.87,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1736799419390,43.88037738,176.97,176.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799419391,7.9447,176.97,176.91,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736799419592,7.9447,176.97,176.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799419791,2.8274,176.94,176.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799419992,2.8274,176.94,176.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1736799420296,2.8267,176.98,176.88,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799420596,2.8267,176.98,176.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736799420992,2.8269,176.97,176.93,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736799421591,1.6528,177.01,176.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736799421792,2.827,176.96,176.92,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1736799421995,1.6528,177.01,176.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1736799422896,5.6498,177.1,176.91,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799423090,5.0066,177.09,176.94,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799423293,2.8257,177.05,176.99,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736799423592,5.0066,177.09,176.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799423793,5.0066,177.09,176.97,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799424096,65.60140961,177.12,176.97,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799424294,1.7159,177.11,176.98,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736799424691,37.65157738,177.11,176.98,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736799425292,1.7159,177.11,177.0,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799425604,1.6226,177.13,177.0,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799425803,2.8245,177.12,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736799425986,6.78886667,177.14,177.03,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799426396,9.61316667,177.14,177.03,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799426694,6.78886667,177.14,177.03,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799427096,1.7159,177.15,177.03,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799427492,41.57907738,177.3,177.03,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799427794,3.26,177.19,177.06,35.93567738]
["bitfinex-derivatives","SOLF0:USTF0",1736799427993,3.26,177.19,177.07,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736799428194,3.26,177.19,177.07,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1736799428495,2.8241,177.14,177.09,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736799429702,3.26,177.19,177.07,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736799430003,35.93567738,177.17,177.04,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799430191,35.93567738,177.17,177.04,98.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736799430395,2.8243,177.14,177.04,98.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736799430592,35.93567738,177.2,177.04,98.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736799430794,2.8232,177.21,177.15,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736799430996,35.93567738,177.23,177.15,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736799431196,35.93567738,177.23,177.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799431399,2.8235,177.18,177.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799431594,35.93567738,177.23,177.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799431900,2.8242,177.14,177.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799432099,35.93567738,177.2,177.05,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1736799432998,2.8238,177.17,177.12,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736799433199,4.9367,177.24,177.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799433595,4.9367,177.24,177.13,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736799433897,2.8229,177.22,177.13,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736799434101,4.9367,177.24,177.13,37.63247738]
["bitfinex-derivatives","SOLF0:USTF0",1736799434293,2.8232,177.2,177.13,37.63247738]
["bitfinex-derivatives","SOLF0:USTF0",1736799434794,2.8232,177.2,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736799435003,4.9367,177.24,177.13,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736799436197,2.823,177.21,177.13,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736799436798,2.823,177.21,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799437105,2.823,177.21,177.13,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736799437399,2.823,177.22,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799439003,1.6237,177.24,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736799439196,2.8227,177.23,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736799439697,2.8224,177.25,177.21,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1736799439901,22.03097165,177.3,177.15,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799440099,1.6567,177.32,177.18,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799440296,1.6567,177.32,177.21,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799440498,1.6567,177.32,177.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736799440899,4.4781,177.32,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736799441301,2.8214,177.32,177.27,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736799441502,2.8214,177.32,177.23,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736799441503,2.8215,177.31,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736799441700,1.6129,177.33,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736799442099,2.8218,177.29,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736799442301,2.8218,177.29,177.23,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736799442499,1.6129,177.33,177.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736799443304,2.8211,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736799443602,1.6567,177.36,177.23,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736799443805,2.8215,177.31,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736799443999,1.6567,177.36,177.22,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736799444398,1.6567,177.36,177.22,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1736799444602,22.03097165,177.32,177.19,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736799444800,1.6516,177.31,177.18,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736799444995,22.03097165,177.29,177.18,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736799445201,3.2608,177.28,177.18,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736799445801,2.8228,177.23,177.18,99.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736799446995,3.2608,177.28,177.18,99.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736799447402,2.8229,177.22,177.18,99.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736799447795,3.2608,177.28,177.18,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1736799447999,3.2608,177.28,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799448201,22.03097165,177.26,177.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799448703,2.8229,177.22,177.12,23.71377165]
["bitfinex-derivatives","SOLF0:USTF0",1736799449504,3.2608,177.28,177.12,23.71377165]
["bitfinex-derivatives","SOLF0:USTF0",1736799449807,3.2608,177.28,177.17,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736799450306,2.8233,177.19,177.12,23.71377165]
["bitfinex-derivatives","SOLF0:USTF0",1736799450513,3.2608,177.28,177.1,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799450514,22.03097165,177.23,177.1,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799450703,1.5634,177.22,177.1,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799450907,2.8234,177.19,177.15,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736799451605,1.5634,177.22,177.1,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736799451908,3.2608,177.28,177.15,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799452103,3.2608,177.28,177.16,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1736799452297,3.2608,177.28,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736799452298,2.8225,177.25,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736799452500,3.2608,177.28,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799452909,3.2608,177.28,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736799453102,3.2608,177.28,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799453606,2.8227,177.24,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736799453801,3.2608,177.28,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736799454006,2.8227,177.23,177.2,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736799454712,3.2608,177.28,177.12,28.27097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799455806,3.2608,177.28,177.12,219.27097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799456004,1.7204,177.32,177.18,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799456200,22.03097165,177.35,177.21,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799456409,22.03097165,177.35,177.22,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799456610,2.8215,177.31,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736799456909,22.03097165,177.35,177.22,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799457207,2.8217,177.3,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736799457411,2.8217,177.3,177.22,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799458104,22.03097165,177.32,177.22,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799458310,22.03097165,177.32,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736799458702,2.8221,177.27,177.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799458912,2.8221,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736799459313,22.03097165,177.32,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736799459813,22.03097165,177.32,177.19,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736799460013,2.8219,177.29,177.19,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736799460313,1.6863,177.36,177.21,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799460314,22.03097165,177.35,177.21,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799460511,2.8215,177.31,177.21,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799460712,1.6863,177.36,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736799460908,3.3136,177.37,177.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799461114,2.8207,177.36,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799461314,3.3136,177.37,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736799461516,3.3136,177.37,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799461716,22.03097165,177.41,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799461913,22.03097165,177.41,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736799462817,22.03097165,177.41,177.28,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736799463115,3.2462,177.43,177.25,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736799463116,22.03097165,177.38,177.25,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736799463414,22.03097165,177.41,177.25,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736799463809,2.8205,177.37,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799464011,3.2462,177.43,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799464212,3.2462,177.43,177.3,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799464416,22.03097165,177.44,177.31,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736799464618,2.82,177.41,177.31,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736799465008,3.2798,177.47,177.31,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736799465212,2.8198,177.41,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736799465428,2.8198,177.41,177.31,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736799465429,3.2798,177.47,177.31,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1736799466124,3.2798,177.47,177.33,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799466323,3.2798,177.47,177.34,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736799466823,2.8196,177.43,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736799467020,3.2798,177.47,177.34,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736799467419,3.2798,177.47,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736799467921,2.8196,177.43,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736799468118,22.03097165,177.44,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736799468323,22.03097165,177.44,177.31,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736799468520,3.2798,177.47,177.31,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736799468724,3.2798,177.47,177.33,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799469126,2.8196,177.43,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736799469425,2.8196,177.43,177.34,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736799469624,3.2798,177.47,177.34,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736799470219,3.2798,177.47,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1736799470427,3.2798,177.47,177.34,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736799471115,3.2798,177.47,177.31,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736799471319,22.03097165,177.44,177.31,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736799471722,2.8201,177.4,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736799471921,22.03097165,177.44,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736799472230,2.8203,177.39,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736799472422,22.03097165,177.44,177.31,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736799472723,22.03097165,177.41,177.3,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736799473423,2.8204,177.38,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736799473730,2.8204,177.38,177.3,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736799474230,2.8205,177.37,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1736799475630,2.8209,177.35,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736799475827,22.03097165,177.41,177.3,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736799476030,1.6924,177.4,177.3,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736799476830,2.8208,177.35,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736799477030,1.6924,177.4,177.3,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736799477333,22.03097165,177.38,177.24,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799477528,22.03097165,177.38,177.26,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736799477731,3.3055,177.39,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799477935,1.6924,177.4,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799478124,1.6188,177.45,177.3,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799478432,3.4024,177.47,177.31,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736799478632,2.8199,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736799479333,2.82,177.4,177.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799479533,2.82,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736799479731,5.0663,177.47,177.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799479931,5.0663,177.47,177.31,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736799479932,22.03097165,177.44,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736799480133,22.03097165,177.41,177.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799480431,2.8213,177.32,177.25,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736799480634,22.03097165,177.35,177.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1736799480835,3.259,177.34,177.25,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736799481035,2.8217,177.3,177.25,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736799481336,3.259,177.34,177.26,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736799481538,2.8219,177.29,177.25,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736799481735,2.8219,177.29,177.25,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1736799481931,3.259,177.34,177.25,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736799482128,1.5977,177.38,177.25,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736799482332,3.2539,177.41,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799482531,22.03097165,177.39,177.28,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736799482731,22.03097165,177.36,177.25,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736799483032,7.8177,177.38,177.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799483235,3.2539,177.41,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799483636,3.2539,177.41,177.28,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736799483835,3.2539,177.41,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736799484031,3.2539,177.41,177.28,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736799484830,3.2539,177.41,177.3,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799485137,22.03097165,177.45,177.31,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736799485436,2.82,177.41,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736799485635,4.9132,177.44,177.31,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1736799485836,4.9132,177.44,177.32,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736799486833,22.03097165,177.42,177.32,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736799487028,22.03097165,177.36,177.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799487938,22.03097165,177.36,177.24,7.73710233]
["bitfinex-derivatives","SOLF0:USTF0",1736799488240,3.3432,177.35,177.23,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736799489035,22.03097165,177.39,177.23,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736799489338,22.03097165,177.39,177.24,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799489732,3.3432,177.41,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799490047,2.8206,177.37,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736799490334,22.03097165,177.39,177.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799490531,2.8211,177.34,177.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799490737,22.03097165,177.39,177.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799491037,3.3432,177.41,177.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799491736,2.8203,177.38,177.29,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736799492126,2.8203,177.38,177.3,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736799492326,2.8203,177.38,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736799492734,1.6381,177.41,177.3,23.75407165]
["bitfinex-derivatives","SOLF0:USTF0",1736799492935,2.8198,177.42,177.3,23.75407165]
["bitfinex-derivatives","SOLF0:USTF0",1736799493132,2.8198,177.42,177.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736799493335,2.8198,177.42,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736799493530,2.8198,177.42,177.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736799494138,2.8198,177.42,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736799494333,23.74887165,177.45,177.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736799494534,22.03097165,177.42,177.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736799494840,2.8207,177.36,177.31,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736799495039,2.8207,177.36,177.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736799495539,1.6937,177.41,177.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736799496136,2.8201,177.4,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736799496336,1.6937,177.41,177.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736799497537,22.03097165,177.39,177.27,30.94840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799497743,22.03097165,177.39,177.27,37.16840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799497932,22.03097165,177.39,177.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799498137,1.6729,177.4,177.27,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799498333,23.74887165,177.45,177.3,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799499140,2.8202,177.39,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736799499344,23.74887165,177.45,177.3,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799499643,23.74887165,177.45,177.27,59.19938098]
["bitfinex-derivatives","SOLF0:USTF0",1736799499946,22.03097165,177.42,177.27,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799500143,22.03097165,177.42,177.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799500340,22.03097165,177.42,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736799500543,22.03097165,177.42,177.27,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799500943,2.8207,177.36,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736799501139,22.03097165,177.42,177.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799501335,22.03097165,177.39,177.25,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736799501540,3.2338,177.38,177.25,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736799501747,2.8209,177.35,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736799501943,1.5966,177.37,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736799502144,1.5966,177.37,177.25,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736799502444,22.03097165,177.36,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736799502641,22.03097165,177.36,177.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799502837,2.8224,177.25,177.2,129.51610933]
["bitfinex-derivatives","SOLF0:USTF0",1736799503435,22.03097165,177.3,177.2,129.51610933]
["bitfinex-derivatives","SOLF0:USTF0",1736799503637,2.8222,177.26,177.2,129.51610933]
["bitfinex-derivatives","SOLF0:USTF0",1736799503841,22.03097165,177.33,177.2,129.51610933]
["bitfinex-derivatives","SOLF0:USTF0",1736799504038,2.821,177.34,177.24,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799504242,1.5966,177.37,177.25,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736799504551,2.8211,177.34,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736799505050,1.5966,177.37,177.25,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1736799505748,1.5966,177.37,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736799505945,2.8211,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736799506348,1.5966,177.37,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736799506550,2.8211,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736799506943,22.03097165,177.36,177.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799507151,22.03097165,177.33,177.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799507448,2.8218,177.29,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736799507651,6.24,177.35,177.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799508054,2.8215,177.31,177.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799508350,6.24,177.35,177.21,213.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799508547,2.8219,177.29,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736799508754,22.03097165,177.33,177.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799509152,22.03097165,177.33,177.25,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736799509347,22.03097165,177.33,177.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799509849,2.8221,177.27,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736799510051,2.8221,177.27,177.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736799510251,2.8221,177.27,177.2,98.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736799510445,2.8218,177.29,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736799510953,22.03097165,177.33,177.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799511349,22.03097165,177.3,177.2,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1736799511549,22.03097165,177.3,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799511550,5.0545,177.29,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799511752,22.03097165,177.27,177.16,7.73710233]
["bitfinex-derivatives","SOLF0:USTF0",1736799511955,22.03097165,177.27,177.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799512155,22.03097165,177.27,177.14,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736799512455,2.8228,177.23,177.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799513757,5.0545,177.29,177.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799513958,22.03097165,177.26,177.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799514359,2.8229,177.22,177.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799514657,2.8229,177.22,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736799515160,27.08547165,177.29,177.15,28.27097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799515356,5.0545,177.29,177.15,28.27097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799515959,27.08547165,177.29,177.15,28.27097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799516157,27.08547165,177.29,177.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799516658,2.8232,177.2,177.16,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736799517065,2.8232,177.2,177.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799517259,2.8235,177.18,177.14,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736799517664,22.03097165,177.23,177.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799517865,22.03097165,177.23,177.13,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736799518665,2.8237,177.17,177.13,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736799519167,2.8237,177.17,177.14,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736799520460,22.03097165,177.23,177.1,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1736799520662,2.8243,177.13,177.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799520870,22.03097165,177.17,177.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799521066,2.8247,177.11,177.07,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736799521274,22.03097165,177.14,177.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799521869,2.825,177.09,177.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736799522169,3.3657,177.16,177.02,28.27097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799522366,3.3657,177.16,177.05,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799522763,2.8242,177.14,177.09,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1736799522970,1.5869,177.19,177.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799523364,4.4104,177.19,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736799523671,1.5869,177.19,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736799524164,2.8235,177.18,177.14,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1736799527376,3.3165,177.28,177.11,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799527377,22.03097165,177.27,177.11,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799527583,3.3165,177.28,177.14,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799527773,1.6793,177.28,177.17,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799527975,4.5013,177.28,177.24,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736799528476,1.6793,177.28,177.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736799528669,2.8221,177.27,177.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736799529076,1.6793,177.28,177.19,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736799529286,3.2773,177.28,177.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736799529782,2.8226,177.24,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736799529984,1.6793,177.28,177.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736799530178,22.03097165,177.33,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1736799530578,22.03097165,177.33,177.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736799531181,22.03097165,177.33,177.19,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799531576,2.8217,177.3,177.25,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736799532373,2.8219,177.29,177.19,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799532578,22.03097165,177.33,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736799532878,22.03097165,177.33,177.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736799533078,22.03097165,177.27,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799533675,2.8229,177.22,177.18,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1736799534188,22.03097165,177.27,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799534485,22.03097165,177.3,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799535080,2.8225,177.25,177.2,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1736799535579,22.03097165,177.3,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799535580,22.03097165,177.3,177.19,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736799535876,22.03097165,177.3,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799536685,2.8222,177.27,177.2,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736799536885,22.03097165,177.3,177.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799538486,22.03097165,177.33,177.19,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799538686,2.8215,177.31,177.27,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1736799539482,2.8216,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736799540086,26.83707165,177.36,177.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799540286,4.8061,177.36,177.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799540482,4.8061,177.36,177.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736799540677,2.8211,177.33,177.25,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736799540882,4.8061,177.36,177.25,23.73867165]
["bitfinex-derivatives","SOLF0:USTF0",1736799541289,2.8208,177.35,177.25,23.73867165]
["bitfinex-derivatives","SOLF0:USTF0",1736799541582,22.03097165,177.42,177.25,23.73867165]
["bitfinex-derivatives","SOLF0:USTF0",1736799541783,22.03097165,177.42,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736799542090,22.03097165,177.42,177.31,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799542281,3.1788,177.43,177.31,28.27097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799542479,3.1788,177.43,177.32,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736799542688,2.82,177.41,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736799542883,3.1788,177.43,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736799543081,3.1788,177.43,177.32,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736799543388,2.8197,177.42,177.32,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736799543692,3.1788,177.43,177.32,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736799543890,2.82,177.4,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736799545080,2.82,177.4,177.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799545081,22.03097165,177.42,177.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736799545594,2.8199,177.41,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736799546285,2.8199,177.41,177.31,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799546484,2.8199,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736799546888,3.1788,177.43,177.31,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799547086,3.1788,177.43,177.28,125.11097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799547591,22.03097165,177.42,177.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799548396,2.8202,177.39,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736799549286,2.8203,177.38,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736799549488,3.1788,177.43,177.31,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799549683,23.68067165,177.46,177.31,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799549886,1.6497,177.46,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736799550481,23.68067165,177.46,177.31,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799550790,23.68067165,177.46,177.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799550791,22.03097165,177.43,177.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799550987,2.8201,177.4,177.34,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736799551289,2.8201,177.4,177.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799551290,22.03097165,177.43,177.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799551692,23.68067165,177.46,177.31,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799552188,2.8202,177.39,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736799552585,22.03097165,177.4,177.28,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1736799553390,22.03097165,177.43,177.28,125.09097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799553587,23.68067165,177.46,177.28,125.09097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799554085,1.6497,177.46,177.34,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799554289,1.6497,177.46,177.35,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736799554696,2.8194,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736799554995,1.6497,177.46,177.36,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736799555191,2.8192,177.45,177.36,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736799555593,22.03097165,177.49,177.36,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736799555792,2.8191,177.46,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799555992,22.03097165,177.49,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799556398,22.03097165,177.49,177.36,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736799556696,22.03097165,177.49,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736799557394,22.03097165,177.49,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736799558290,22.03097165,177.49,177.36,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736799558692,22.03097165,177.52,177.37,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799558891,1.7159,177.53,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799559192,22.03097165,177.61,177.46,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799559496,0.96861161,177.6,177.47,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736799559698,22.03097165,177.61,177.47,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736799559995,2.8171,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736799560294,22.03097165,177.61,177.47,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736799560487,2.8174,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736799561192,2.8176,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799561396,22.03097165,177.61,177.47,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736799562290,2.8177,177.55,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736799562496,22.03097165,177.58,177.47,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736799562898,22.03097165,177.58,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736799563393,22.03097165,177.61,177.47,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736799563598,3.2984,177.62,177.49,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799563996,3.2984,177.62,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799564498,2.8173,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799565199,3.2984,177.62,177.47,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736799565200,22.03097165,177.61,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799565796,2.8174,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799566004,22.03097165,177.61,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799566198,22.03097165,177.61,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799566597,22.03097165,177.58,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799567199,22.03097165,177.58,177.47,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736799567494,22.03097165,177.61,177.47,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736799567795,3.2984,177.62,177.47,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736799567996,22.03097165,177.59,177.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799568598,22.03097165,177.59,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799568803,2.818,177.53,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799568996,22.03097165,177.59,177.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799569196,22.03097165,177.56,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736799569396,2.8182,177.52,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736799570100,2.8182,177.52,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736799570801,2.818,177.53,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736799571194,1.7102,177.55,177.45,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799571404,22.03097165,177.5,177.38,4.70055153]
["bitfinex-derivatives","SOLF0:USTF0",1736799571801,22.03097165,177.47,177.35,32.63100933]
["bitfinex-derivatives","SOLF0:USTF0",1736799572101,22.03097165,177.44,177.35,30.94840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799572305,1.5757,177.43,177.35,30.94840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799572506,2.8206,177.36,177.35,30.94840933]
["bitfinex-derivatives","SOLF0:USTF0",1736799572800,22.03097165,177.41,177.31,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736799573004,2.8202,177.39,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736799573199,22.03097165,177.41,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1736799573399,22.03097165,177.41,177.31,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736799573604,22.03097165,177.38,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736799573998,1.696,177.37,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736799574399,2.821,177.34,177.29,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736799574604,1.696,177.37,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1736799574801,1.696,177.37,177.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799575004,2.821,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736799575304,1.696,177.37,177.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799576206,2.8208,177.36,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736799576404,1.696,177.37,177.27,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799576608,3.1466,177.43,177.3,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799580615,2.82,177.4,177.3,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799580813,3.1466,177.43,177.28,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736799581109,3.1466,177.43,177.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799582114,3.1466,177.43,177.32,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736799582313,1.662,177.46,177.32,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736799582513,1.662,177.46,177.33,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799583219,2.819,177.47,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736799584107,3.2369,177.49,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736799584314,3.2369,177.49,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736799584712,22.03097165,177.47,177.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799584912,22.03097165,177.44,177.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799585317,2.8201,177.4,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736799585523,2.8201,177.4,177.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799585925,2.8205,177.38,177.33,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1736799586521,2.8205,177.38,177.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799586722,1.611,177.46,177.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799586922,23.64197165,177.46,177.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799587317,23.64197165,177.46,177.33,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799588526,1.611,177.46,177.33,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799588726,4.4301,177.46,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799589227,1.611,177.46,177.33,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799589426,1.611,177.46,177.36,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799589727,1.611,177.46,177.37,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736799589922,4.4301,177.46,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1736799590123,1.6087,177.49,177.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799590331,1.5581,177.53,177.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799590626,1.5581,177.53,177.41,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736799590627,2.8181,177.52,177.41,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736799591321,1.5581,177.53,177.42,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799591524,2.8178,177.55,177.42,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799591928,2.8178,177.55,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799593230,2.8178,177.55,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799593436,2.8178,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799593729,2.8178,177.55,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799593924,22.03097165,177.58,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799594124,2.8178,177.54,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799596226,22.03097165,177.58,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799596531,2.8176,177.56,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799596831,2.8176,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799597024,22.03097165,177.58,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799597223,3.2744,177.59,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799597632,3.2744,177.59,177.48,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736799598028,3.2744,177.59,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799598930,2.8173,177.57,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799599823,3.2744,177.59,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799600826,2.8172,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799601024,3.2744,177.59,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799601229,1.7001,177.59,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799601427,1.7001,177.59,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799601732,1.7001,177.59,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799601932,2.8173,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799602831,2.8173,177.57,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799603333,2.8173,177.57,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799604436,1.7001,177.59,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799604437,2.8172,177.58,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799604635,2.8172,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736799605034,1.7001,177.59,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799605236,1.6462,177.63,177.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736799606028,22.03097165,177.61,177.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799606625,22.03097165,177.58,177.45,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736799606831,22.03097165,177.55,177.45,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736799607036,1.7085,177.54,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736799607343,22.03097165,177.52,177.4,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736799607535,2.8188,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736799607834,22.03097165,177.49,177.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799608435,22.03097165,177.52,177.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799609435,22.03097165,177.52,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799609633,22.03097165,177.52,177.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799610436,2.8185,177.5,177.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799610743,5.027,177.54,177.39,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799611037,5.027,177.54,177.42,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799611236,5.027,177.54,177.43,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736799611738,3.32,177.54,177.43,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736799611934,1.7085,177.54,177.43,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736799612135,22.03097165,177.58,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799612329,3.2227,177.59,177.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799612538,3.2227,177.59,177.48,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799612735,1.6649,177.6,177.48,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799612939,22.03097165,177.64,177.48,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799613139,3.2647,177.63,177.48,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799613446,2.817,177.59,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799613636,2.817,177.59,177.48,28.25097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799616141,4.9644,177.63,177.46,98.395]
["bitfinex-derivatives","SOLF0:USTF0",1736799616440,22.03097165,177.59,177.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799616640,2.8171,177.58,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799616839,4.9644,177.63,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799617135,2.8171,177.59,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799617337,4.9644,177.63,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799618537,4.9644,177.63,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799618741,22.03097165,177.59,177.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799619138,22.03097165,177.59,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799619843,22.03097165,177.56,177.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799620545,2.8178,177.54,177.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799620738,22.03097165,177.56,177.48,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799620933,1.7077,177.55,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799621133,2.8181,177.52,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799621338,1.7077,177.55,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799621738,2.8181,177.53,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799623239,2.8181,177.52,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799623441,1.7077,177.55,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736799623645,22.03097165,177.62,177.46,98.395]
["bitfinex-derivatives","SOLF0:USTF0",1736799623838,2.8169,177.6,177.46,98.395]
["bitfinex-derivatives","SOLF0:USTF0",1736799624039,1.6063,177.62,177.48,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799624239,2.8167,177.61,177.48,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799624436,2.8167,177.61,177.49,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736799624838,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736799625137,1.6532,177.64,177.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799625341,1.6532,177.64,177.54,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736799625544,1.6532,177.64,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736799626045,2.8165,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736799628946,3.1907,177.71,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799628947,2.8158,177.67,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799629348,1.7263,177.69,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799629549,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736799632051,22.03097165,177.67,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799632251,22.03097165,177.67,177.54,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736799632645,1.7263,177.69,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799633350,2.8159,177.66,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799633750,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736799633953,1.7263,177.69,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799634250,1.7263,177.69,177.57,22.03097165]
["bitfinex-derivatives","SOLF0:USTF0",1736799635148,1.7263,177.69,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799635348,22.03097165,177.67,177.54,25.25607165]
["bitfinex-derivatives","SOLF0:USTF0",1736799635645,13.7020855,177.68,177.57,13.7020855]
["bitfinex-derivatives","SOLF0:USTF0",1736799636856,2.816,177.66,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736799637151,13.7020855,177.68,177.57,13.7020855]
["bitfinex-derivatives","SOLF0:USTF0",1736799637551,13.7020855,177.68,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736799639153,16.5176855,177.68,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736799641056,79.05689566,177.78,177.66,13.7020855]
["bitfinex-derivatives","SOLF0:USTF0",1736799641250,13.7020855,177.78,177.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799641452,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736799641756,13.7020855,177.78,177.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799641957,16.5160855,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736799643057,1.6311,177.8,177.69,13.7020855]
["bitfinex-derivatives","SOLF0:USTF0",1736799643252,1.6311,177.8,177.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799643253,3.2878,177.83,177.72,13.7020855]
["bitfinex-derivatives","SOLF0:USTF0",1736799643659,3.2878,177.83,177.73,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736799643858,3.2878,177.83,177.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799644060,13.7020855,177.81,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736799644357,13.7020855,177.81,177.69,13.7020855]
["bitfinex-derivatives","SOLF0:USTF0",1736799644358,2.8142,177.77,177.69,13.7020855]
["bitfinex-derivatives","SOLF0:USTF0",1736799644559,13.7020855,177.78,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736799644754,13.7020855,177.78,177.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799645463,21.89772055,177.81,177.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799646065,2.8142,177.77,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736799646757,21.89772055,177.78,177.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799646961,21.89772055,177.78,177.63,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736799647264,21.89772055,177.75,177.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799647460,21.89772055,177.78,177.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799647854,1.695,177.8,177.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799648067,1.695,177.8,177.66,21.89772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799648268,2.8139,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736799648959,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736799649360,1.695,177.8,177.66,21.89772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799649556,2.8144,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736799649961,1.695,177.8,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736799650270,1.695,177.8,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799650271,21.89772055,177.78,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799650464,21.89772055,177.78,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736799650663,2.8145,177.75,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799651064,2.8146,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736799652264,2.8146,177.74,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799652265,21.89772055,177.78,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799653169,21.89772055,177.78,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736799653363,21.89772055,177.78,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799653665,2.8146,177.74,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799654869,21.89772055,177.78,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799655066,21.89772055,177.78,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1736799655467,21.89772055,177.78,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799655671,21.89772055,177.75,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799655871,3.4588,177.74,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736799656065,2.8149,177.72,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736799656261,3.4588,177.74,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736799656473,3.4588,177.74,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799656765,1.7292,177.74,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799656973,21.89772055,177.78,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799657270,2.8144,177.76,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736799657468,2.8144,177.76,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799657865,21.89772055,177.78,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799658169,3.4084,177.79,177.66,28.11772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799658572,2.8141,177.77,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736799658869,3.4084,177.79,177.66,28.11772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799659071,2.8144,177.76,177.66,28.11772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799659867,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736799660267,2.814,177.78,177.69,21.89772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799660268,1.7292,177.79,177.69,21.89772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799660472,2.814,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736799661271,1.7292,177.79,177.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736799661272,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736799662372,2.8143,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736799662877,2.8145,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1736799663377,1.7292,177.79,177.66,28.11772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799663574,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736799664272,1.7292,177.79,177.66,28.11772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799664576,23.45502055,177.84,177.69,21.89772055]
["bitfinex-derivatives","SOLF0:USTF0",1736799664773,1.7054,177.83,177.7,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736799664974,1.7054,177.83,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736799665176,1.7054,177.83,177.7,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736799666275,2.8141,177.77,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736799666580,21.89772055,177.81,177.7,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736799666767,2.8143,177.77,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736799667170,1.7054,177.83,177.7,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736799667369,2.8138,177.8,177.71,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736799667774,2.8138,177.8,177.72,13.67910397]
["bitfinex-derivatives","SOLF0:USTF0",1736799667969,2.8138,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736799668475,13.67910397,177.81,177.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799668980,2.814,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736799669179,1.7054,177.83,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736799669875,2.8136,177.81,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736799670178,1.7054,177.83,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736799670675,2.814,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736799671075,2.814,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736799673577,1.7054,177.83,177.74,13.67910397]
["bitfinex-derivatives","SOLF0:USTF0",1736799673873,1.5721,177.85,177.74,13.67910397]
["bitfinex-derivatives","SOLF0:USTF0",1736799674078,65.32188227,177.91,177.8,13.67910397]
["bitfinex-derivatives","SOLF0:USTF0",1736799674380,65.32188227,177.91,177.75,110.25910397]
["bitfinex-derivatives","SOLF0:USTF0",1736799674381,16.92160397,177.94,177.83,13.67910397]
["bitfinex-derivatives","SOLF0:USTF0",1736799674576,2.8116,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736799675876,3.2425,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736799676378,1.5888,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736799676582,2.8113,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736799677772,1.6396,177.96,177.84,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736799677773,13.67910397,177.94,177.84,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736799677979,13.67910397,177.88,177.78,13.94413132]
["bitfinex-derivatives","SOLF0:USTF0",1736799678484,2.8128,177.86,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736799678778,3.1652,177.9,177.78,13.94413132]
["bitfinex-derivatives","SOLF0:USTF0",1736799678988,3.1652,177.9,177.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799679584,2.8127,177.87,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736799679789,21.87232479,177.88,177.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799680585,3.1652,177.9,177.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799680988,3.1652,177.9,177.78,28.07232479]
["bitfinex-derivatives","SOLF0:USTF0",1736799681691,5.9774,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736799681886,21.87232479,177.94,177.81,21.87232479]
["bitfinex-derivatives","SOLF0:USTF0",1736799682891,2.8119,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736799683684,3.4357,177.95,177.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799683885,1.7157,177.95,177.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799684090,21.87232479,178.0,177.86,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736799684391,2.8113,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736799686698,2.8113,177.96,177.86,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736799686699,2.8102,178.02,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736799686897,4.9979,178.08,177.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799688190,2.8101,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736799688595,2.8101,178.03,177.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799688790,2.8101,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736799689598,4.9979,178.08,177.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799689995,21.87232479,178.06,177.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799690300,2.8109,177.98,177.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799690595,21.87232479,178.03,177.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799690794,2.8112,177.96,177.91,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736799690991,21.87232479,178.0,177.91,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736799691189,2.8116,177.93,177.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799691395,4.9377,177.99,177.9,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736799692795,2.8114,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736799693393,4.9377,177.99,177.9,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736799693598,21.87232479,177.97,177.77,30.97652528]
["bitfinex-derivatives","SOLF0:USTF0",1736799693901,21.87232479,177.94,177.78,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736799694104,2.8125,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736799694802,21.87232479,177.94,177.78,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736799695101,21.87232479,177.94,177.8,21.87232479]
["bitfinex-derivatives","SOLF0:USTF0",1736799695497,2.8124,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736799695802,21.87232479,177.94,177.8,21.87232479]
["bitfinex-derivatives","SOLF0:USTF0",1736799696004,2.8125,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736799697092,2.8126,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736799697294,21.87232479,177.94,177.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799697900,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736799699907,2.8126,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736799700298,21.87232479,177.94,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736799700803,21.87232479,177.94,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736799701203,21.87232479,177.94,177.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799701614,21.87232479,177.94,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736799701908,2.8125,177.88,177.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799702201,21.87232479,177.94,177.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799702402,21.87232479,177.97,177.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799702605,21.87232479,177.97,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736799703001,21.87232479,177.97,177.8,28.07232479]
["bitfinex-derivatives","SOLF0:USTF0",1736799703404,2.8124,177.89,177.82,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799703605,13.66326205,177.94,177.82,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799704007,13.66326205,177.97,177.85,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799704405,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736799704604,4.9377,177.99,177.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799704902,4.9377,177.99,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736799704903,2.8119,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736799705211,13.66326205,177.94,177.81,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736799705404,6.2,177.98,177.81,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736799705405,13.66326205,177.91,177.81,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736799705609,1.716,177.9,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736799705811,1.716,177.9,177.81,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736799706111,2.8122,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736799706509,15.37926205,177.97,177.83,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799706708,2.8119,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736799706906,2.8119,177.91,177.83,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799707405,15.37926205,177.97,177.83,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799707608,2.8118,177.92,177.83,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799707807,15.37926205,177.97,177.86,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799708012,1.716,177.97,177.89,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799708311,1.6284,177.99,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736799708508,1.6284,177.99,177.92,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799708711,2.8108,177.98,177.92,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799710202,2.8108,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736799710606,13.66326205,178.03,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736799710812,13.66326205,178.03,177.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799711405,3.2752,178.04,177.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799711611,3.2752,178.04,177.95,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799711816,1.557,178.04,177.95,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799712511,1.557,178.04,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736799712706,1.557,178.04,177.95,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799713308,18.14176205,178.06,177.95,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799713505,1.6689,178.06,177.95,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799714010,2.8098,178.05,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736799715415,13.66326205,178.03,177.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799716011,13.66326205,178.03,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736799716012,2.8106,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736799718117,2.8106,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736799720318,2.8107,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736799720621,1.6445,178.02,177.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799721523,2.8106,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736799721821,13.66326205,178.03,177.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799721822,13.66326205,178.03,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799722008,15.33216205,178.06,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799722417,2.8103,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736799723011,15.33216205,178.06,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799723210,2.8099,178.04,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799723820,15.33216205,178.06,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799724024,2.8102,178.02,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799724212,15.33216205,178.06,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799724418,2.8106,178.0,177.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799724821,13.66326205,178.03,177.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799725118,2.8111,177.97,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736799725313,1.6689,178.06,177.94,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799725515,7.1794148,178.13,178.03,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799725716,7.1794148,178.13,178.06,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799725918,7.1794148,178.13,178.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799726224,13.66326205,178.14,178.05,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736799726525,13.66326205,178.14,178.04,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736799727619,2.8089,178.11,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736799727826,13.66326205,178.11,178.04,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736799728321,2.8094,178.08,178.04,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736799728718,2.8094,178.07,178.04,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736799728921,13.66326205,178.08,177.98,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799729122,13.66326205,178.08,177.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799729417,2.8099,178.04,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736799729626,13.66326205,178.05,177.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799729816,13.66326205,178.05,177.95,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736799730122,13.66326205,178.02,177.93,105.98753859]
["bitfinex-derivatives","SOLF0:USTF0",1736799730324,13.66326205,178.02,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736799730725,3.1409,178.09,177.93,119.65080064]
["bitfinex-derivatives","SOLF0:USTF0",1736799730928,13.66326205,178.08,177.96,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799731222,3.1409,178.09,177.99,13.66326205]
["bitfinex-derivatives","SOLF0:USTF0",1736799731423,1.6032,178.1,178.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799731625,1.6032,178.1,178.01,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736799732017,21.8162992,178.14,178.01,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736799733124,1.6763,178.15,178.01,29.6517992]
["bitfinex-derivatives","SOLF0:USTF0",1736799733425,2.8084,178.13,178.01,29.6517992]
["bitfinex-derivatives","SOLF0:USTF0",1736799733821,2.8084,178.13,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736799734218,2.8089,178.11,178.01,29.6517992]
["bitfinex-derivatives","SOLF0:USTF0",1736799734419,2.8089,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736799734718,1.6763,178.15,178.01,29.6517992]
["bitfinex-derivatives","SOLF0:USTF0",1736799735927,2.8083,178.14,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736799736124,65.19199317,178.24,178.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799736430,5.82632511,178.23,178.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799736719,4.8613,178.23,178.1,23.5100992]
["bitfinex-derivatives","SOLF0:USTF0",1736799737126,4.8613,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736799737127,7.6682,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736799737716,7.6682,178.23,178.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799737717,2.8074,178.2,178.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799738115,1.6772,178.23,178.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799738721,2.8072,178.21,178.16,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736799738918,1.6772,178.23,178.16,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736799739120,1.6772,178.23,178.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799739521,2.8072,178.21,178.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799739726,1.6772,178.23,178.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799740123,2.8077,178.18,178.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799740434,1.6772,178.23,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736799740627,2.8077,178.18,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799741022,1.6772,178.23,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736799741428,2.8073,178.2,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736799741633,1.6772,178.23,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736799742135,21.8162992,178.21,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799742533,1.6772,178.23,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799742729,1.6772,178.23,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736799744434,2.808,178.16,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736799744634,1.6772,178.23,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799745539,2.8072,178.22,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799745738,1.6772,178.23,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736799745933,1.6772,178.23,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799746139,2.8072,178.21,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799746340,1.6772,178.23,178.13,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799746538,2.8072,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736799746737,1.6772,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736799747938,1.6772,178.23,178.13,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799748139,2.8073,178.21,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736799748934,1.6772,178.23,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799749439,1.6772,178.23,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736799749636,1.6772,178.23,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799749932,2.8075,178.19,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799750132,1.6772,178.23,178.11,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799750332,21.8162992,178.21,178.08,98.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736799750831,21.8162992,178.21,178.08,104.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736799751137,1.6772,178.23,178.11,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799752138,21.8162992,178.21,178.08,119.9138992]
["bitfinex-derivatives","SOLF0:USTF0",1736799752340,21.8162992,178.21,178.08,98.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736799752732,21.8162992,178.21,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736799752942,21.8162992,178.21,178.08,119.9138992]
["bitfinex-derivatives","SOLF0:USTF0",1736799753337,21.8162992,178.21,178.08,98.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736799753937,21.8162992,178.18,178.05,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736799754236,21.8162992,178.15,178.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799754437,21.8162992,178.12,178.0,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736799754637,21.8162992,178.09,177.99,32.69802528]
["bitfinex-derivatives","SOLF0:USTF0",1736799755139,2.8098,178.05,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736799755333,21.8162992,178.09,177.99,32.69802528]
["bitfinex-derivatives","SOLF0:USTF0",1736799755746,21.8162992,178.09,177.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799755936,3.1435,178.08,177.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736799756134,21.8162992,178.06,177.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736799756334,2.8104,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736799756540,1.6666,178.05,177.96,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799756734,3.1435,178.08,177.96,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799756935,1.5801,178.08,177.96,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799757443,1.6666,178.1,177.96,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799757636,2.8094,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736799757835,1.6666,178.1,178.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799758033,2.8097,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736799758340,1.6666,178.1,178.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799759443,2.8094,178.07,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736799759636,21.8162992,178.08,177.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799760037,2.8105,178.01,177.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799760345,21.8162992,178.08,177.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799760540,2.8099,178.04,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736799760747,21.8162992,178.08,177.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799761638,2.81,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736799761839,21.8162992,178.08,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736799762042,2.81,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736799762745,1.6666,178.1,177.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799762946,2.8098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736799763344,2.8095,178.07,177.96,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799763538,1.5801,178.13,178.02,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799763743,1.6445,178.15,178.03,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736799763946,1.6445,178.15,178.05,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799764445,2.8083,178.14,178.05,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799764643,1.6445,178.15,178.05,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799765048,1.6291,178.19,178.05,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799765249,1.6297,178.18,178.05,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799765450,2.8086,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736799765649,1.6297,178.18,178.05,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799767344,2.808,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736799767740,1.6297,178.18,178.05,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799767958,1.6333,178.23,178.08,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799768245,1.6333,178.23,178.12,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799768453,1.5912,178.22,178.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799768645,2.8075,178.19,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736799768847,2.8075,178.19,178.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799769754,2.8078,178.18,178.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799769948,1.5912,178.22,178.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799770552,2.8078,178.17,178.13,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736799770852,2.8078,178.17,178.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799772154,2.8078,178.17,178.13,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1736799772349,2.8078,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736799773048,2.8078,178.17,178.09,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799773049,1.5912,178.22,178.09,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799773349,23.5213992,178.21,178.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799773852,2.8081,178.16,178.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799774250,2.8081,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736799774554,2.8078,178.18,178.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799774856,1.5912,178.22,178.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799775050,2.8069,178.23,178.12,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799775251,1.7061,178.26,178.12,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799775449,1.6738,178.25,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736799775754,2.8072,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736799775954,2.8072,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736799776655,2.8069,178.23,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736799777949,2.8071,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736799779760,2.8071,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736799780257,2.8075,178.19,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736799780458,2.8075,178.19,178.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799780656,1.6738,178.25,178.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799780858,2.8069,178.23,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736799781456,2.8073,178.21,178.12,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799781653,1.6738,178.25,178.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799782165,21.8162992,178.21,178.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799782351,1.6819,178.2,178.06,119.9052992]
["bitfinex-derivatives","SOLF0:USTF0",1736799782558,1.6819,178.2,178.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799783450,2.808,178.17,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736799783755,1.6819,178.2,178.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799783957,1.6819,178.2,178.06,104.269]
["bitfinex-derivatives","SOLF0:USTF0",1736799784663,2.8087,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736799784862,1.6819,178.2,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736799785063,2.8089,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736799785260,21.8162992,178.18,178.06,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799785466,4.14908891,178.17,178.06,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799785760,0.96518891,178.16,178.06,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799786067,0.96518891,178.16,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736799786068,21.8162992,178.15,178.0,24.9762992]
["bitfinex-derivatives","SOLF0:USTF0",1736799786365,2.81,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736799786767,21.8162992,178.09,177.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799786965,3.1402,178.08,177.97,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799788159,2.8101,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736799788762,21.8162992,178.06,177.95,97.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736799788956,21.8162992,178.06,177.91,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799789266,2.8114,177.95,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736799789459,21.8162992,178.0,177.85,11.03443132]
["bitfinex-derivatives","SOLF0:USTF0",1736799789662,3.2768,177.99,177.85,11.03443132]
["bitfinex-derivatives","SOLF0:USTF0",1736799790358,3.2768,177.99,177.85,13.84723132]
["bitfinex-derivatives","SOLF0:USTF0",1736799790566,21.8162992,177.97,177.84,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799790766,0.96628639,177.96,177.84,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799791066,21.8162992,177.91,177.79,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736799791261,3.3652,177.9,177.76,52.79282448]
["bitfinex-derivatives","SOLF0:USTF0",1736799791464,2.8134,177.82,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736799791967,21.8162992,177.88,177.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799792168,2.8135,177.81,177.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799792371,21.8162992,177.88,177.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799792761,2.8135,177.81,177.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736799793369,21.8162992,177.85,177.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736799793568,6.2,177.84,177.72,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799794272,21.8162992,177.82,177.72,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799794466,2.8146,177.74,177.72,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736799794772,21.8162992,177.79,177.67,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736799795172,2.8148,177.74,177.67,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736799795666,2.8144,177.76,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736799795868,1.581,177.8,177.69,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799796069,1.581,177.8,177.67,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736799796264,2.8144,177.76,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736799796463,1.581,177.8,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736799796867,2.8144,177.76,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736799797065,1.581,177.8,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736799797374,2.8141,177.78,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736799797572,2.8141,177.78,177.67,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736799798380,2.8141,177.78,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736799798680,21.8162992,177.87,177.72,28.0162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799798879,3.358,177.88,177.72,28.0162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799800080,2.813,177.85,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736799800282,3.358,177.88,177.75,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799801982,21.8162992,177.91,177.75,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799802174,23.3986992,177.91,177.75,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799802376,2.8138,177.8,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736799802684,21.8162992,177.86,177.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799802884,2.8139,177.79,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736799803084,9.5797,177.85,177.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799803481,2.8138,177.79,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1736799803780,9.5797,177.85,177.72,28.0162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799804180,2.8138,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736799804578,9.5797,177.85,177.72,28.0162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799804778,9.5797,177.85,177.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799805479,2.814,177.78,177.73,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736799805786,9.5797,177.85,177.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799806084,21.8162992,177.83,177.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799806282,21.8162992,177.8,177.67,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736799806676,21.8162992,177.77,177.67,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736799806983,21.8162992,177.77,177.63,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736799807184,21.8162992,177.74,177.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799807384,1.6695,177.73,177.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799807580,21.8162992,177.71,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799807775,2.8161,177.65,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799808285,21.8162992,177.71,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799808781,21.8162992,177.71,177.61,99.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736799808981,21.8162992,177.71,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799809178,1.6695,177.73,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799809785,2.8162,177.64,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799810085,21.8162992,177.71,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799810285,2.8156,177.68,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799810485,21.8162992,177.71,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736799811284,21.8162992,177.71,177.61,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1736799811482,21.8162992,177.71,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736799811682,28.0162992,177.71,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736799811986,21.8162992,177.68,177.58,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736799812186,6.2,177.71,177.58,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736799812187,28.0162992,177.71,177.58,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736799812381,2.8157,177.68,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736799812587,1.6695,177.73,177.58,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736799812886,2.8149,177.72,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736799813089,1.6695,177.73,177.6,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799813588,2.8156,177.68,177.6,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799814488,3.4189,177.76,177.63,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799814689,3.4189,177.76,177.64,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1736799814992,21.8162992,177.75,177.64,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1736799815188,21.8162992,177.75,177.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799815488,2.8154,177.69,177.64,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1736799815683,21.8162992,177.72,177.58,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736799815885,21.8162992,177.66,177.52,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736799816085,21.8162992,177.66,177.52,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736799816282,2.8168,177.61,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799816485,3.153,177.65,177.52,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736799816889,2.8169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736799817588,3.153,177.65,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736799817791,2.8166,177.62,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799818191,3.153,177.65,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799818393,2.817,177.59,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736799818695,4.8038,177.65,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799819593,2.8164,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736799819793,2.8164,177.63,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799820883,2.8164,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736799821484,3.153,177.65,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799821694,3.153,177.65,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799822691,2.8169,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736799822996,1.58,177.65,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799823385,21.8162992,177.69,177.54,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799823994,2.8162,177.64,177.54,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799824199,21.8162992,177.69,177.54,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799824696,2.8161,177.65,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736799825093,2.8161,177.65,177.54,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799825299,2.8161,177.65,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799825300,1.7216,177.7,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736799825594,1.7216,177.7,177.57,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799825795,2.8172,177.58,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799825997,21.8162992,177.63,177.52,33.59376817]
["bitfinex-derivatives","SOLF0:USTF0",1736799826197,21.8162992,177.6,177.52,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799826398,3.2848,177.62,177.48,151.13536628]
["bitfinex-derivatives","SOLF0:USTF0",1736799826399,21.8162992,177.57,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799827101,21.8162992,177.57,177.48,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799827595,2.8183,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736799827997,21.8162992,177.57,177.46,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736799828296,2.8183,177.51,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799831597,2.8179,177.54,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799832100,21.8162992,177.6,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799832395,21.8162992,177.57,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799832901,2.818,177.53,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736799833102,21.8162992,177.6,177.46,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736799833501,2.8175,177.56,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736799833805,21.8162992,177.6,177.46,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736799834197,21.8162992,177.57,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799834598,21.8162992,177.57,177.46,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736799835201,2.8187,177.49,177.46,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736799835699,2.8188,177.48,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736799836597,2.8186,177.49,177.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799836998,2.8186,177.49,177.41,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736799837205,2.8186,177.49,177.41,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736799837406,2.8186,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736799837602,21.8162992,177.54,177.41,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736799837603,21.8162992,177.54,177.41,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736799837800,2.8189,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736799837999,4.9288,177.53,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736799838201,2.8191,177.46,177.41,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736799838400,21.8162992,177.5,177.39,7.58756704]
["bitfinex-derivatives","SOLF0:USTF0",1736799838597,4.9288,177.53,177.37,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799838598,21.8162992,177.47,177.37,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799838808,2.8197,177.42,177.37,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799839102,2.8197,177.42,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736799839407,21.8162992,177.44,177.37,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799839706,2.82,177.4,177.37,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799839902,2.82,177.4,177.36,63.52103635]
["bitfinex-derivatives","SOLF0:USTF0",1736799839903,2.82,177.4,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1736799840300,21.8162992,177.44,177.34,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736799840505,2.8199,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736799840708,21.8162992,177.47,177.34,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736799841398,2.8196,177.43,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736799841602,21.8162992,177.5,177.36,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799842109,32.9450992,177.53,177.36,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799842606,21.8162992,177.47,177.38,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736799843002,21.8162992,177.47,177.35,7.58756704]
["bitfinex-derivatives","SOLF0:USTF0",1736799843198,21.8162992,177.5,177.35,7.58756704]
["bitfinex-derivatives","SOLF0:USTF0",1736799843399,32.9450992,177.53,177.37,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799843804,2.8187,177.49,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736799844109,32.9450992,177.53,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799844110,26.7450992,177.53,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799844304,26.7450992,177.53,177.41,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736799844508,4.9288,177.53,177.42,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736799845112,2.8185,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799845306,21.8162992,177.57,177.42,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736799845513,21.8162992,177.57,177.42,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736799845811,2.8183,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736799846008,21.8162992,177.57,177.42,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736799846206,21.8162992,177.51,177.41,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736799846508,21.8162992,177.48,177.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799847712,1.7231,177.5,177.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799848205,2.8195,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736799848409,1.7231,177.5,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736799848811,2.8192,177.45,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799849011,1.6522,177.51,177.4,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799849609,2.8186,177.49,177.45,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799849808,2.8186,177.49,177.4,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799850009,5.0374,177.56,177.4,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799850209,21.8162992,177.54,177.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799850411,21.8162992,177.51,177.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799850710,5.0374,177.56,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736799850711,21.8162992,177.54,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736799851209,5.0374,177.56,177.4,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799851411,5.0374,177.56,177.43,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799851614,5.0374,177.56,177.44,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736799851813,2.818,177.53,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736799852107,21.8162992,177.54,177.39,219.0162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799852305,2.8191,177.46,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736799852509,21.8162992,177.51,177.4,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736799853010,21.8162992,177.51,177.4,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736799853208,21.8162992,177.51,177.4,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736799853404,2.8197,177.42,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736799853811,21.8162992,177.48,177.35,104.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736799854016,28.0162992,177.51,177.36,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799854615,28.0162992,177.51,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799855110,21.8162992,177.51,177.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799855513,21.8162992,177.54,177.39,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799855711,21.8162992,177.54,177.4,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736799855907,2.8184,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799856106,21.8162992,177.54,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799856304,2.8182,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799856617,21.8162992,177.54,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799856913,2.8185,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799858119,21.8162992,177.54,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799858318,2.8186,177.49,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799858516,5.0374,177.56,177.4,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736799858716,2.8182,177.52,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799858913,5.0374,177.56,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799859114,5.0374,177.56,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799859316,2.818,177.53,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799859618,5.0374,177.56,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736799860008,2.8184,177.5,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736799860216,5.0374,177.56,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799860615,21.8162992,177.54,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799861219,5.0374,177.56,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799861919,2.818,177.53,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799862222,5.0374,177.56,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799862223,21.8162992,177.54,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799862426,2.8182,177.51,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736799862723,21.8162992,177.54,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799863920,2.8182,177.51,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799864323,5.0374,177.56,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799864525,21.8162992,177.54,177.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799864825,21.8162992,177.54,177.4,7.58756704]
["bitfinex-derivatives","SOLF0:USTF0",1736799865017,21.8162992,177.51,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799865222,21.8162992,177.51,177.4,7.58756704]
["bitfinex-derivatives","SOLF0:USTF0",1736799865425,2.8195,177.44,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799865921,21.8162992,177.48,177.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736799866122,21.8162992,177.48,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736799867118,2.8198,177.42,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1736799868825,21.8162992,177.48,177.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736799869827,2.8195,177.44,177.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736799870525,2.8195,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736799870825,2.8193,177.45,177.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736799872628,2.8193,177.45,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736799873325,2.8189,177.48,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1736799873626,2.8189,177.48,177.38,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736799873627,21.8162992,177.54,177.39,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799874027,2.8186,177.49,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799875129,21.8162992,177.54,177.43,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799875326,21.8162992,177.51,177.43,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799875529,21.8162992,177.51,177.38,39.80826817]
["bitfinex-derivatives","SOLF0:USTF0",1736799876036,21.8162992,177.51,177.38,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1736799876232,21.8162992,177.54,177.39,21.8162992]
["bitfinex-derivatives","SOLF0:USTF0",1736799876423,2.8183,177.51,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799877326,12.26206983,177.56,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799877634,13.72300886,177.55,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799878029,2.8179,177.53,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799878233,13.72300886,177.55,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799878637,13.72300886,177.55,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799879034,13.72300886,177.55,177.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799879232,13.72300886,177.52,177.39,30.35026817]
["bitfinex-derivatives","SOLF0:USTF0",1736799879435,21.9648307,177.53,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799880140,2.8189,177.47,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736799880435,21.9648307,177.53,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799880828,2.8188,177.48,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799881840,21.9648307,177.53,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799882137,2.8186,177.49,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799883841,2.8186,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736799884242,2.8186,177.49,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799884442,2.8186,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799885555,21.9648307,177.51,177.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799885740,21.9648307,177.51,177.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799886237,2.8192,177.46,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736799886834,2.8193,177.45,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736799887342,2.8184,177.51,177.41,21.9648307]
["bitfinex-derivatives","SOLF0:USTF0",1736799887634,5.0374,177.56,177.42,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1736799887843,2.8182,177.52,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799888342,21.9648307,177.54,177.45,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736799888545,2.8186,177.49,177.45,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736799888745,21.9648307,177.54,177.45,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736799888946,2.8181,177.52,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736799889943,21.9648307,177.54,177.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799890243,2.8183,177.51,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799890945,2.8181,177.52,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799891247,21.9648307,177.54,177.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799891947,2.8183,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736799892541,2.8183,177.51,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799892744,21.9648307,177.54,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799893846,2.8184,177.51,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799895050,2.8184,177.51,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736799899053,5.0374,177.56,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799899351,13.72415825,177.54,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799899551,2.8181,177.53,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799899747,13.72415825,177.54,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799900451,2.8183,177.51,177.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799901248,13.72415825,177.54,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799901446,160.01985819,177.64,177.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799901651,4.17443481,177.63,177.49,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799901855,16.93055825,177.63,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799902154,16.93055825,177.63,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799902343,16.93055825,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736799902747,16.93055825,177.63,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799903453,18.55928641,177.66,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799903655,13.72415825,177.66,177.55,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799903850,157.64785819,177.69,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799903851,1.6083,177.69,177.58,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799904051,13.72415825,177.72,177.59,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736799904252,13.72415825,177.72,177.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799904457,2.8155,177.69,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736799904657,13.72415825,177.72,177.61,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799904851,2.8154,177.69,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736799905154,13.72415825,177.72,177.59,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736799905964,13.72415825,177.69,177.59,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799906452,2.8157,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736799906659,2.8157,177.67,177.59,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799906854,2.8157,177.67,177.6,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799907060,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736799907260,13.72415825,177.69,177.59,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1736799907858,13.72415825,177.69,177.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799908258,2.8163,177.64,177.59,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736799908458,13.72415825,177.71,177.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799908759,13.72415825,177.71,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736799908760,2.816,177.66,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736799909059,13.72415825,177.71,177.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799909660,2.816,177.66,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736799909860,13.72415825,177.71,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736799910056,13.72415825,177.68,177.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799910267,13.72415825,177.65,177.54,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736799910461,13.72415825,177.62,177.51,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1736799911061,2.8177,177.55,177.51,99.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736799911258,13.72415825,177.59,177.49,19.92415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799911455,1.7282,177.58,177.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799911653,2.8176,177.56,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799911959,15.45235825,177.58,177.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799912758,2.8177,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799913162,2.8175,177.56,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799913358,13.72415825,177.61,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736799913565,13.72415825,177.61,177.49,19.92415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799913566,1.6702,177.63,177.52,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799913763,2.8171,177.59,177.52,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799913966,2.8171,177.59,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799914167,1.6702,177.63,177.52,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799914365,2.8168,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736799914566,1.6702,177.63,177.52,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799915161,2.817,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736799916565,2.8167,177.61,177.52,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799916873,13.72415825,177.71,177.58,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799917063,4.20497894,177.7,177.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799917259,3.2371,177.7,177.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799917667,2.8158,177.67,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736799917964,3.2371,177.7,177.61,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799918166,2.8156,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736799918362,3.2371,177.7,177.61,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799918567,16.9,177.82,177.61,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799918773,5.90191135,177.78,177.67,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799918965,0.96761135,177.77,177.67,13.72415825]
["bitfinex-derivatives","SOLF0:USTF0",1736799919463,22.87007601,177.77,177.64,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799919672,21.90246466,177.77,177.61,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799920866,21.90246466,177.77,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736799921065,0.96745709,177.76,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736799921460,2.8153,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736799922677,21.90246466,177.77,177.61,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799922975,0.9674482,177.76,177.61,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799923176,21.90246466,177.77,177.61,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799923575,21.90246466,177.77,177.64,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799923773,21.90246466,177.77,177.61,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799923979,2.8156,177.68,177.64,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736799924175,21.90246466,177.74,177.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799924367,2.8161,177.65,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736799924775,21.90246466,177.71,177.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799924973,4.8246,177.7,177.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799925170,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736799925371,2.8164,177.63,177.53,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736799925372,21.90246466,177.65,177.53,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736799925678,2.8173,177.57,177.53,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736799926069,21.90246466,177.62,177.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799926268,3.3991,177.61,177.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799926473,3.3991,177.61,177.49,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736799926676,1.6043,177.6,177.49,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736799927076,1.6043,177.6,177.5,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799927470,2.8171,177.59,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736799928778,2.8171,177.59,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736799929275,1.6043,177.6,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736799929882,2.817,177.59,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736799930583,2.817,177.59,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736799930778,2.8165,177.62,177.53,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799931084,4.8431,177.67,177.53,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799931287,4.8431,177.67,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736799931484,2.8165,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736799932186,4.8431,177.67,177.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799932394,2.8167,177.61,177.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799932581,4.8431,177.67,177.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799932978,21.90246466,177.65,177.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799933382,21.90246466,177.65,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799933383,2.8168,177.61,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799933582,4.8431,177.67,177.55,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799933884,212.90246466,177.75,177.58,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799933885,21.90246466,177.75,177.58,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799934184,6.03966249,177.74,177.61,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799934389,5.0728,177.74,177.61,28.10246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799934891,2.8153,177.7,177.61,28.10246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799935184,5.0728,177.74,177.61,28.10246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799935580,5.0728,177.74,177.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799935784,2.8162,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736799936379,2.8162,177.64,177.59,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736799936580,2.8164,177.63,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736799936782,21.90246466,177.71,177.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799937286,2.816,177.66,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736799937687,21.90246466,177.71,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736799938885,2.8162,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736799939091,21.90246466,177.71,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736799939589,2.8164,177.63,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736799939789,2.8164,177.63,177.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799940390,2.8164,177.63,177.55,23.56526466]
["bitfinex-derivatives","SOLF0:USTF0",1736799940689,2.8164,177.63,177.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799940988,2.8162,177.64,177.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799941400,21.90246466,177.71,177.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799941793,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736799941993,21.90246466,177.71,177.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799942396,21.90246466,177.71,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736799942397,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736799942892,2.8162,177.65,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799943089,21.90246466,177.68,177.55,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736799943289,6.2,177.69,177.55,23.56526466]
["bitfinex-derivatives","SOLF0:USTF0",1736799943489,6.2,177.69,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736799943690,6.2,177.69,177.55,23.56526466]
["bitfinex-derivatives","SOLF0:USTF0",1736799943985,22.86896565,177.68,177.55,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736799944192,2.8171,177.59,177.55,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736799944395,2.8171,177.59,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736799944696,5.0063,177.64,177.5,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736799944889,21.90246466,177.62,177.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799945390,21.90246466,177.62,177.49,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736799945994,2.8174,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799946797,2.8175,177.56,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799947396,2.8174,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799947596,2.8174,177.57,177.49,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736799947798,5.0063,177.64,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736799947999,5.0063,177.64,177.49,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736799948294,5.0063,177.64,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736799948802,5.0063,177.64,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736799950194,2.817,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736799950495,5.0063,177.64,177.49,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736799950690,5.0063,177.64,177.51,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799951199,2.8168,177.6,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736799951399,5.0063,177.64,177.51,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799952000,5.0063,177.64,177.49,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736799952401,5.0063,177.64,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736799953300,21.90246466,177.59,177.45,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736799954500,21.90246466,177.59,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799954698,21.90246466,177.59,177.45,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1736799954894,21.90246466,177.59,177.45,118.54246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799955095,6.2,177.6,177.48,21.90246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799955302,6.2,177.6,177.45,118.54246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799955604,6.2,177.6,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799955605,21.90246466,177.59,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799956602,2.8174,177.57,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799956798,21.90246466,177.59,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799957005,21.90246466,177.59,177.45,124.74246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799957203,2.8178,177.54,177.45,124.74246466]
["bitfinex-derivatives","SOLF0:USTF0",1736799957403,13.71737945,177.59,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736799957604,13.71737945,177.59,177.48,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799957999,2.8178,177.54,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736799958303,2.8178,177.54,177.48,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799958604,2.8178,177.54,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799958804,13.71737945,177.59,177.48,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799959004,2.8175,177.56,177.48,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799959598,2.8173,177.57,177.51,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799960302,2.8173,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736799961702,13.71737945,177.62,177.51,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799961906,2.8168,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736799962101,5.0063,177.64,177.54,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799962808,5.0063,177.64,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799962809,13.71737945,177.62,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799963202,2.8173,177.58,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799964308,5.0063,177.64,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799964507,2.817,177.59,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799964711,5.0063,177.64,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799964904,2.8166,177.62,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799965098,5.0063,177.64,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736799965302,5.0063,177.64,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799965502,5.0063,177.64,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736799965704,2.8169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736799966309,5.0063,177.64,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799966509,5.0063,177.64,177.54,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799966711,65.37202082,177.73,177.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799966712,6.2,177.71,177.57,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799966909,13.71737945,177.69,177.57,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799967111,13.71737945,177.66,177.54,19.91737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799967411,13.71737945,177.63,177.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799967610,13.71737945,177.66,177.54,19.91737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799968410,20.89560577,177.69,177.57,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799968806,0.9658262,177.68,177.57,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799969307,13.71737945,177.66,177.54,19.91737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799969613,13.71737945,177.66,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736799970610,13.71737945,177.66,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736799970810,13.71737945,177.63,177.52,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736799971112,13.71737945,177.6,177.52,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1736799971312,13.71737945,177.6,177.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799971712,13.71737945,177.57,177.47,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736799972015,4.8891,177.62,177.48,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799972212,18.60647945,177.62,177.48,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799972415,18.60647945,177.62,177.51,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799972715,2.817,177.59,177.51,13.71737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799973218,2.8168,177.61,177.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799974314,2.8168,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736799974514,3.3002,177.62,177.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799974814,3.3002,177.62,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736799975015,2.8174,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736799975214,13.71737945,177.6,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736799976007,2.8175,177.56,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736799976404,2.8174,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736799977218,2.8177,177.55,177.48,19.91737945]
["bitfinex-derivatives","SOLF0:USTF0",1736799977418,2.8177,177.55,177.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799978021,21.94967163,177.6,177.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799978215,2.8175,177.56,177.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799978415,2.8175,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799979016,21.94967163,177.6,177.47,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736799979320,21.94967163,177.66,177.51,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736799979818,2.8164,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1736799980524,2.8164,177.63,177.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799980525,21.94967163,177.66,177.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799981323,3.2968,177.67,177.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799981515,3.2968,177.67,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736799982117,3.2968,177.67,177.56,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736799982317,2.8166,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1736799983628,2.8166,177.62,177.58,2.74469666]
["bitfinex-derivatives","SOLF0:USTF0",1736799983823,2.8168,177.61,177.58,2.74469666]
["bitfinex-derivatives","SOLF0:USTF0",1736799984522,21.94967163,177.66,177.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799984924,21.94967163,177.63,177.5,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736799985120,21.94967163,177.63,177.5,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736799985319,2.8177,177.55,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799985924,2.8177,177.55,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799987226,21.94967163,177.6,177.5,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736799987934,2.8173,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799988126,21.94967163,177.6,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799988523,2.8179,177.53,177.5,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736799988724,3.3132,177.59,177.5,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736799989125,2.8179,177.54,177.5,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736799989324,21.94967163,177.57,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736799989727,2.8186,177.5,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736799990133,2.8186,177.5,177.43,31.34213998]
["bitfinex-derivatives","SOLF0:USTF0",1736799990329,2.8186,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736799991734,21.94967163,177.57,177.42,25.26757163]
["bitfinex-derivatives","SOLF0:USTF0",1736799992433,2.818,177.53,177.42,25.26757163]
["bitfinex-derivatives","SOLF0:USTF0",1736799992629,21.94967163,177.57,177.42,25.26757163]
["bitfinex-derivatives","SOLF0:USTF0",1736799994037,1.636,177.58,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736799994336,2.8175,177.56,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736799994536,3.3132,177.59,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736799994737,2.8176,177.55,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736799994937,2.8176,177.55,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736799995735,3.3132,177.59,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736799995930,21.94967163,177.57,177.42,33.10310662]
["bitfinex-derivatives","SOLF0:USTF0",1736799996336,2.8182,177.52,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736799996538,21.94967163,177.57,177.42,25.26757163]
["bitfinex-derivatives","SOLF0:USTF0",1736799996838,2.8179,177.54,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736799997040,3.3132,177.59,177.42,25.26757163]
["bitfinex-derivatives","SOLF0:USTF0",1736799997231,3.3132,177.59,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736799997433,2.8176,177.55,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799997835,3.3132,177.59,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736799998940,3.3132,177.59,177.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799999140,2.8176,177.56,177.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736799999840,2.8173,177.57,177.48,28.14967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800000136,7.17022263,177.62,177.51,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800000335,7.17022263,177.62,177.54,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800000542,1.6226,177.67,177.57,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800000743,7.17022263,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736800000944,7.17022263,177.68,177.6,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800001133,3.3113,177.73,177.6,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800001339,3.3113,177.73,177.6,28.14967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800001537,21.94967163,177.72,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736800001839,21.94967163,177.72,177.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800002042,10.48428661,177.73,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736800002239,3.3113,177.73,177.61,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736800002543,3.3113,177.73,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736800002743,2.8158,177.67,177.61,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736800003542,2.8158,177.67,177.61,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736800004047,21.94967163,177.72,177.61,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736800004242,2.8159,177.66,177.61,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736800005642,2.816,177.65,177.61,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736800006841,21.94967163,177.72,177.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800007040,2.8165,177.63,177.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800007237,21.94967163,177.72,177.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800008244,3.3113,177.73,177.61,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736800008445,2.8157,177.68,177.61,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736800008746,3.3113,177.73,177.61,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736800009047,2.8157,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736800009735,21.94967163,177.7,177.57,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800009940,2.8165,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800010941,21.94967163,177.7,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800011142,2.8165,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800011344,21.94967163,177.7,177.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800011542,21.94967163,177.67,177.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800011742,1.6304,177.66,177.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800012147,2.8169,177.6,177.56,99.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736800012547,21.94967163,177.64,177.54,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736800012849,21.94967163,177.64,177.52,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736800013347,2.8173,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800013848,21.94967163,177.64,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800014050,2.8173,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800014247,2.8173,177.57,177.52,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736800014248,21.94967163,177.64,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800014448,2.8167,177.61,177.52,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736800014642,3.2933,177.65,177.52,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736800014843,3.2933,177.65,177.54,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800015054,2.8163,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736800015246,3.2933,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736800016143,2.8164,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736800017145,1.6304,177.66,177.54,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800017346,1.6304,177.66,177.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800018046,2.8169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736800018449,1.6304,177.66,177.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800019144,2.8164,177.63,177.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800019349,2.8164,177.63,177.54,28.14967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800020150,2.8164,177.63,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736800020652,3.3062,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1736800020849,3.3062,177.69,177.57,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800021049,1.6841,177.69,177.58,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736800021349,21.94967163,177.73,177.58,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736800021550,1.5735,177.74,177.6,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800021749,3.2937,177.75,177.63,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800022251,23.62387163,177.79,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736800022653,0.96369713,177.78,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736800022850,2.8141,177.77,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736800023060,23.62387163,177.79,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736800023253,23.62387163,177.79,177.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800023455,21.94967163,177.76,177.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800023656,2.8152,177.71,177.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800024051,23.62387163,177.79,177.63,28.12967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800024552,0.96370886,177.78,177.63,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800024751,21.94967163,177.76,177.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800025156,21.94967163,177.76,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736800025350,21.94967163,177.76,177.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800025858,21.94967163,177.76,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736800026056,21.94967163,177.73,177.61,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736800026256,21.94967163,177.73,177.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800026257,1.5626,177.72,177.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800026559,21.94967163,177.7,177.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800026952,2.816,177.66,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736800027152,21.94967163,177.7,177.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800027153,23.52967163,177.7,177.6,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800027354,21.94967163,177.67,177.54,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736800027549,21.94967163,177.67,177.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800027748,21.94967163,177.67,177.53,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736800027953,21.94967163,177.67,177.53,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736800028253,21.94967163,177.67,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800028559,21.94967163,177.67,177.53,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736800029454,2.8165,177.63,177.53,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736800029757,21.94967163,177.67,177.53,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736800029959,2.8165,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736800030159,21.94967163,177.67,177.53,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1736800030566,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800032760,2.8162,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736800032952,1.58,177.7,177.57,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800033156,1.58,177.7,177.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736800033358,2.8156,177.68,177.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736800033758,1.5626,177.72,177.6,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800033954,1.5626,177.72,177.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800034159,21.94967163,177.76,177.62,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736800034562,2.815,177.72,177.62,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736800034959,2.815,177.72,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736800035161,21.94967163,177.73,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736800035564,21.94967163,177.73,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736800035858,21.94967163,177.73,177.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800037160,2.8158,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736800037563,2.816,177.66,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736800037766,2.816,177.66,177.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800038067,21.94967163,177.73,177.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800038263,21.94967163,177.73,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736800039365,2.8164,177.63,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736800039663,2.8164,177.63,177.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736800040267,2.8164,177.63,177.57,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736800040458,21.94967163,177.67,177.57,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1736800040663,21.94967163,177.67,177.57,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736800041063,2.8165,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800041359,21.94967163,177.67,177.57,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736800041564,4.7279,177.69,177.57,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736800041765,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1736800042366,21.94967163,177.73,177.57,214.65807163]
["bitfinex-derivatives","SOLF0:USTF0",1736800042561,21.94967163,177.76,177.63,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800042757,4.7852,177.77,177.64,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736800042963,154.38735819,177.78,177.66,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800043166,154.38735819,177.78,177.67,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736800043664,2.814,177.79,177.69,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800043863,2.814,177.79,177.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800044369,21.94967163,177.87,177.72,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800044667,0.96377926,177.86,177.75,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800044867,4.8929,177.88,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736800045168,2.813,177.85,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736800045879,21.94967163,177.87,177.73,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736800046070,21.94967163,177.87,177.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800046071,21.94967163,177.84,177.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800046272,2.8143,177.77,177.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800047161,2.8143,177.77,177.72,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736800048113,1.6777,177.8,177.68,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736800048290,3.3479,177.79,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736800049089,3.3479,177.79,177.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736800049090,21.94967163,177.78,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736800049291,21.94967163,177.78,177.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800049707,3.3479,177.79,177.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800049906,3.3479,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736800050100,2.8138,177.79,177.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800050296,1.6777,177.8,177.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800050503,1.6777,177.8,177.69,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800051004,1.6777,177.8,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736800051904,2.8138,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736800052103,1.6777,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736800052700,4.4915,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736800053900,2.8138,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736800054898,2.8132,177.83,177.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800055097,3.3762,177.85,177.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800055493,2.8131,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736800055692,3.3762,177.85,177.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800055891,1.6306,177.87,177.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800056092,1.6306,177.87,177.76,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736800056285,2.813,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736800056484,2.813,177.85,177.76,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736800056879,2.813,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736800057577,2.8127,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736800057777,2.8127,177.86,177.76,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736800057778,21.94967163,177.9,177.76,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736800059075,2.8125,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736800059376,1.6966,177.92,177.78,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800059678,2.8121,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800061478,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736800061676,1.6966,177.92,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736800061873,1.6966,177.92,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800062073,21.94967163,177.9,177.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1736800062578,21.94967163,177.9,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736800064069,21.94967163,177.9,177.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1736800064581,2.8127,177.87,177.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1736800064783,21.94967163,177.9,177.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1736800065177,2.8127,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736800065585,2.8124,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736800065895,21.94967163,177.9,177.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1736800066282,2.8129,177.85,177.79,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1736800066979,21.94967163,177.9,177.79,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736800067185,21.94967163,177.87,177.79,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736800067574,2.8136,177.81,177.79,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1736800068084,2.8136,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736800068282,2.8136,177.81,177.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800068477,2.8132,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736800068680,21.94967163,177.9,177.75,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800068881,1.6966,177.92,177.78,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800069079,2.8122,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736800069478,2.8123,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736800069977,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736800070171,1.6966,177.92,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736800070380,1.6966,177.92,177.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800071377,1.6966,177.92,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736800071880,2.8126,177.87,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736800072083,1.6966,177.92,177.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800072677,2.8124,177.89,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736800073084,1.6966,177.92,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736800073282,2.8125,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736800074584,2.8128,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736800074786,21.94967163,177.9,177.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800075778,2.8129,177.85,177.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800075981,21.94967163,177.9,177.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800076182,21.94967163,177.87,177.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800076388,2.813,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1736800077183,21.94967163,177.9,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736800077384,1.6966,177.92,177.78,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800078084,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736800078588,1.6966,177.92,177.78,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800078790,1.6966,177.92,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736800079188,1.6966,177.92,177.79,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736800079387,1.6966,177.92,177.81,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800079887,2.8122,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736800080687,2.8123,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800081092,1.6966,177.92,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800081495,2.8124,177.88,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800082692,1.6966,177.92,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800082892,2.8122,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736800083095,1.6966,177.92,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800083597,2.812,177.91,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800084691,21.94967163,177.96,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800085090,2.8117,177.93,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736800085295,21.94967163,177.96,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800085796,2.8124,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800086104,2.8124,177.89,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800086300,21.94967163,177.96,177.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800086618,21.94967163,177.93,177.79,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736800086897,2.8137,177.81,177.77,7.83553499]
["bitfinex-derivatives","SOLF0:USTF0",1736800087103,2.8137,177.81,177.75,4.69141558]
["bitfinex-derivatives","SOLF0:USTF0",1736800087395,3.2514,177.86,177.75,4.69141558]
["bitfinex-derivatives","SOLF0:USTF0",1736800087591,2.8132,177.83,177.74,31.34213998]
["bitfinex-derivatives","SOLF0:USTF0",1736800087893,2.8132,177.83,177.73,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736800088195,21.94967163,177.84,177.73,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736800088399,21.94967163,177.84,177.72,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736800088400,21.94967163,177.81,177.72,7.83553499]
["bitfinex-derivatives","SOLF0:USTF0",1736800088596,21.94967163,177.78,177.72,7.83553499]
["bitfinex-derivatives","SOLF0:USTF0",1736800088804,21.94967163,177.75,177.72,5.24413499]
["bitfinex-derivatives","SOLF0:USTF0",1736800089398,3.3169,177.77,177.72,5.24413499]
["bitfinex-derivatives","SOLF0:USTF0",1736800089595,21.94967163,177.75,177.72,2.65293499]
["bitfinex-derivatives","SOLF0:USTF0",1736800089901,2.8152,177.71,177.61,28.30210499]
["bitfinex-derivatives","SOLF0:USTF0",1736800090099,21.94967163,177.75,177.61,28.30210499]
["bitfinex-derivatives","SOLF0:USTF0",1736800090397,2.8151,177.71,177.61,28.30210499]
["bitfinex-derivatives","SOLF0:USTF0",1736800090607,2.8151,177.71,177.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800090801,21.94967163,177.75,177.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800091100,2.8152,177.71,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736800091297,2.8152,177.71,177.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800091797,21.94967163,177.75,177.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800092001,21.94967163,177.75,177.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736800092206,21.94967163,177.75,177.62,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800093196,21.94967163,177.72,177.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736800093499,21.94967163,177.72,177.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736800094600,2.8151,177.71,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736800094999,21.94967163,177.75,177.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736800095201,2.8151,177.71,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736800095400,2.8151,177.71,177.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736800096403,2.8151,177.71,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736800096605,2.8151,177.71,177.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736800097306,2.8151,177.71,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736800097704,2.8151,177.71,177.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736800097905,2.8151,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736800098112,2.8155,177.69,177.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736800098306,21.94967163,177.75,177.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736800098605,21.94967163,177.72,177.61,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736800099107,21.94967163,177.69,177.59,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736800099414,2.816,177.66,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736800099797,2.816,177.66,177.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800100005,2.8156,177.68,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736800100296,21.94967163,177.72,177.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800100705,2.8154,177.69,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736800100909,2.8154,177.69,177.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800101308,2.8156,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736800101601,21.94967163,177.72,177.57,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736800101802,2.8165,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736800101997,21.94967163,177.66,177.48,90.27135161]
["bitfinex-derivatives","SOLF0:USTF0",1736800102205,21.94967163,177.63,177.49,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1736800102812,21.94967163,177.57,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736800103104,21.94967163,177.57,177.46,120.10660499]
["bitfinex-derivatives","SOLF0:USTF0",1736800103308,1.5765,177.56,177.46,120.10660499]
["bitfinex-derivatives","SOLF0:USTF0",1736800103507,2.8179,177.53,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800103804,1.5765,177.56,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800104005,2.8179,177.53,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736800104312,1.5765,177.56,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800104504,1.5765,177.56,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736800104710,4.8242,177.56,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800106326,2.8179,177.54,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736800106525,4.8242,177.56,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800107403,2.8179,177.54,177.49,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800108719,2.818,177.53,177.49,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800110010,4.8242,177.56,177.49,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800110216,21.94967163,177.6,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800110411,21.94967163,177.57,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800110604,1.6458,177.56,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800110904,2.8181,177.53,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800111103,1.6458,177.56,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800111515,2.8178,177.54,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800111703,1.6458,177.56,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800111907,1.6458,177.56,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800112103,2.8179,177.54,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736800112412,1.6458,177.56,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800112605,1.7235,177.61,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800112809,21.94967163,177.55,177.46,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1736800113408,21.94967163,177.55,177.44,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736800113616,1.6811,177.54,177.44,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736800114115,2.8187,177.49,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736800114315,1.6811,177.54,177.44,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736800114506,1.6811,177.54,177.42,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736800115315,1.6811,177.54,177.43,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736800115514,2.8184,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736800115718,28.12967163,177.58,177.43,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736800116317,1.7013,177.59,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800116514,1.6641,177.6,177.48,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800116714,1.6641,177.6,177.49,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1736800117104,1.6641,177.6,177.49,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736800117519,3.2632,177.6,177.49,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736800117916,2.8178,177.54,177.49,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736800118113,3.2632,177.6,177.49,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736800118318,2.8175,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736800118818,2.8173,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736800119020,1.6641,177.6,177.5,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736800119720,2.8175,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736800120412,2.8175,177.56,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736800120617,1.6641,177.6,177.5,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736800120822,2.8173,177.57,177.5,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736800122524,1.6641,177.6,177.5,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736800123120,2.8173,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736800123323,2.8173,177.58,177.5,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736800123324,1.6641,177.6,177.5,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736800123628,21.94967163,177.56,177.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800123827,21.94967163,177.56,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736800124723,2.8184,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736800125125,21.94967163,177.56,177.43,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736800125328,2.8189,177.48,177.43,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736800125541,21.94967163,177.53,177.43,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736800125732,2.8184,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736800126930,21.94967163,177.56,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736800127129,2.8185,177.5,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736800127831,21.94967163,177.56,177.43,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736800128032,21.94967163,177.56,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736800128424,21.94967163,177.56,177.43,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736800128626,1.6139,177.58,177.43,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736800128823,23.58007163,177.59,177.45,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800129026,2.8175,177.56,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800129232,1.6641,177.6,177.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800129426,1.6641,177.6,177.5,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736800130126,1.6641,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736800130127,2.8172,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736800130326,1.7285,177.63,177.5,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736800130523,1.7285,177.63,177.51,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736800130731,2.8168,177.6,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736800131531,2.8168,177.6,177.51,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736800132134,2.8168,177.6,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800132334,2.8168,177.6,177.51,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736800132834,2.8168,177.6,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736800133236,1.7285,177.63,177.51,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736800133429,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800133933,2.8169,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800134731,1.6425,177.66,177.51,23.53077163]
["bitfinex-derivatives","SOLF0:USTF0",1736800135034,2.8166,177.62,177.51,23.53077163]
["bitfinex-derivatives","SOLF0:USTF0",1736800135235,1.6425,177.66,177.51,23.53077163]
["bitfinex-derivatives","SOLF0:USTF0",1736800135431,1.6425,177.66,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800135635,21.94967163,177.64,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800136031,21.94967163,177.64,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736800136435,21.94967163,177.64,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800136634,1.6425,177.66,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800138235,2.8168,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800138836,2.8169,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800139237,21.94967163,177.64,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736800139838,21.94967163,177.64,177.52,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800140037,21.94967163,177.64,177.51,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736800140237,21.94967163,177.64,177.51,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736800140238,1.5856,177.63,177.51,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736800140436,2.8171,177.58,177.51,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736800140639,2.8171,177.58,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736800140838,1.5856,177.63,177.51,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736800141043,2.817,177.59,177.51,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736800141238,2.817,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736800142341,2.8167,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736800142739,2.8167,177.61,177.51,29.71077163]
["bitfinex-derivatives","SOLF0:USTF0",1736800143053,21.94967163,177.64,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736800143241,21.94967163,177.61,177.51,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736800143536,21.94967163,177.61,177.48,120.20660499]
["bitfinex-derivatives","SOLF0:USTF0",1736800143745,2.8177,177.55,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736800144539,2.8175,177.56,177.48,120.20660499]
["bitfinex-derivatives","SOLF0:USTF0",1736800144845,21.94967163,177.61,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800145040,21.94967163,177.64,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800145236,21.94967163,177.64,177.49,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800145552,21.94967163,177.64,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800145746,2.817,177.59,177.49,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800146144,21.94967163,177.64,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800146348,2.8176,177.56,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800146944,2.8176,177.56,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736800147141,2.8176,177.56,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800147344,21.94967163,177.61,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800147546,2.8177,177.55,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800147941,2.8177,177.55,177.48,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1736800148439,21.94967163,177.61,177.48,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1736800148440,21.94967163,177.61,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736800148647,21.94967163,177.58,177.48,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800149236,21.94967163,177.58,177.48,99.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736800149436,21.94967163,177.55,177.4,306.9760916]
["bitfinex-derivatives","SOLF0:USTF0",1736800149639,21.94967163,177.55,177.42,32.98060499]
["bitfinex-derivatives","SOLF0:USTF0",1736800149843,21.94967163,177.55,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736800149844,2.8185,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736800152444,21.94967163,177.55,177.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800152744,1.579,177.6,177.46,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800152944,21.94967163,177.61,177.46,21.94967163]
["bitfinex-derivatives","SOLF0:USTF0",1736800153145,2.8173,177.58,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1736800153337,6.18,177.62,177.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800153946,10.46438019,177.63,177.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800154151,10.46438019,177.63,177.51,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736800154449,2.8173,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1736800154643,10.46438019,177.63,177.51,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736800154846,3.2819,177.63,177.51,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736800155046,3.2819,177.63,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800155347,21.94967163,177.6,177.51,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736800155743,2.8176,177.56,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736800156047,21.94967163,177.6,177.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800156248,2.8183,177.51,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736800156443,21.94967163,177.54,177.45,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736800156637,21.94967163,177.54,177.45,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1736800156842,21.94967163,177.51,177.43,31.33498334]
["bitfinex-derivatives","SOLF0:USTF0",1736800157045,2.8188,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736800158046,2.8186,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736800158245,21.94967163,177.51,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800158443,21.94967163,177.54,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800158649,2.8184,177.5,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800159146,21.94967163,177.54,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800159352,2.8186,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736800159746,2.8186,177.49,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800160144,21.94967163,177.54,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800160448,2.8188,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736800160649,21.94967163,177.54,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800160950,21.94967163,177.54,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736800161444,2.8185,177.5,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800161950,21.94967163,177.54,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800162248,2.8186,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736800162448,2.8186,177.49,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800165350,2.8186,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1736800165744,2.8187,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736800166855,2.8187,177.48,177.4,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736800166856,2.8187,177.48,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736800168053,13.72702781,177.52,177.4,23.22452781]
["bitfinex-derivatives","SOLF0:USTF0",1736800168251,15.45202781,177.55,177.43,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800168451,13.72702781,177.58,177.46,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800168651,2.8179,177.54,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736800169149,2.8179,177.54,177.47,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736800169747,2.8179,177.54,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736800170251,2.8179,177.54,177.47,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736800170851,2.8179,177.54,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736800172254,2.8176,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736800172451,13.72702781,177.58,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1736800173357,2.8178,177.54,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736800174957,2.8175,177.56,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1736800175663,2.8177,177.55,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1736800177459,13.72702781,177.58,177.48,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736800177657,13.72702781,177.61,177.49,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800177954,13.72702781,177.61,177.48,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736800177955,16.54382781,177.61,177.57,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736800178165,16.54382781,177.61,177.52,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800178461,2.8168,177.61,177.52,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800178859,2.8168,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800180562,2.8165,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800180763,2.8165,177.63,177.54,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800180968,2.8165,177.63,177.55,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1736800182765,2.8165,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800183561,2.8165,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736800184159,13.72702781,177.64,177.55,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1736800184371,2.8168,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1736800185262,2.8168,177.61,177.55,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1736800185468,2.8168,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736800185774,2.8164,177.63,177.55,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1736800186962,13.72702781,177.64,177.55,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1736800187166,13.72702781,177.67,177.56,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736800187458,1.6426,177.68,177.58,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800187663,2.8158,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1736800188263,13.72702781,177.7,177.58,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800188469,13.72702781,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736800189360,2.8154,177.69,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736800190164,16.54232781,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736800190562,18.67502781,177.73,177.62,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736800190763,13.72702781,177.76,177.64,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800190970,13.72702781,177.76,177.65,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736800191267,18.23472781,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736800191971,15.42092781,177.79,177.7,19.90702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800192200,2.814,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736800200275,18.23482781,177.79,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736800200473,13.72702781,177.82,177.7,19.90702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800200775,19.6843,178.07,177.73,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800200776,15.40802781,177.85,177.73,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800200977,2.8133,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1736800201283,2.8133,177.83,177.74,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736800201475,13.72702781,177.79,177.71,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736800201676,13.72702781,177.76,177.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736800201880,13.72702781,177.76,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736800202075,1.6142,177.78,177.67,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736800202295,13.72702781,177.83,177.72,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800202577,2.8138,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736800202776,3.2952,177.85,177.72,19.88702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800202980,13.72702781,177.84,177.72,19.88702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800203178,13.72702781,177.81,177.72,19.88702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800204076,13.72702781,177.81,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736800204280,13.72702781,177.78,177.67,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736800205173,2.8148,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736800205378,2.8148,177.73,177.67,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736800206382,2.8146,177.74,177.67,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736800206686,2.8146,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1736800206881,2.8145,177.75,177.67,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736800207075,1.6142,177.85,177.69,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800207285,13.72702781,177.83,177.72,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800207484,1.6142,177.85,177.73,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736800207676,1.7183,177.86,177.75,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800207892,2.8128,177.86,177.78,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800208095,1.6703,177.91,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736800208289,1.6703,177.91,177.81,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800208479,2.8123,177.89,177.81,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800208680,15.44532781,177.92,177.81,15.39262781]
["bitfinex-derivatives","SOLF0:USTF0",1736800208881,4.82510399,178.0,177.84,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800209079,14.69247826,177.98,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736800209279,13.72702781,177.98,177.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800209687,1.7183,177.99,177.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800209885,1.7183,177.99,177.89,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736800210188,4.82510399,178.0,177.9,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800210397,15.30662781,178.05,177.93,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800210587,15.30662781,178.05,177.94,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736800210787,13.72702781,177.99,177.9,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736800210990,13.72702781,177.99,177.9,15.43102781]
["bitfinex-derivatives","SOLF0:USTF0",1736800211292,0.96598097,178.04,177.93,13.72702781]
["bitfinex-derivatives","SOLF0:USTF0",1736800211477,0.96598097,178.04,177.91,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800211687,3.77598097,178.04,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736800211882,0.96598097,178.04,177.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800212089,22.80022572,178.04,177.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800212693,2.8107,177.99,177.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800212896,22.80022572,178.04,177.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800213192,0.96598097,178.04,177.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800213993,3.77588097,178.04,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736800215496,0.96598097,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736800215695,0.96598097,178.04,177.97,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800215887,0.96598097,178.04,177.98,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1736800216090,0.96598097,178.04,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736800216687,0.96598097,178.04,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800216891,2.8091,178.1,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800217094,2.8091,178.1,177.98,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1736800218098,2.8091,178.1,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736800218897,1.6475,178.18,178.03,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800219210,1.6475,178.18,178.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800219211,0.95680877,178.17,178.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800219500,21.83424475,178.13,178.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800219898,22.79095837,178.16,178.03,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800220097,0.95671362,178.16,178.03,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800220497,1.6475,178.18,178.03,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800220699,1.6475,178.18,178.06,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800220998,1.6475,178.18,178.07,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736800222004,1.6475,178.18,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736800222514,181.51704152,178.23,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736800222721,183.19314152,178.23,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736800222932,2.8076,178.19,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736800223912,183.19314152,178.23,178.09,27.99424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800224301,21.83424475,178.2,178.07,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736800224600,183.19314152,178.23,178.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800224907,183.19314152,178.23,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736800225103,183.19314152,178.23,178.09,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800225706,2.8075,178.19,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736800225906,183.19314152,178.23,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736800226314,183.19314152,178.23,178.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800226507,21.83424475,178.2,178.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800226910,3.392,178.19,178.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800227407,3.392,178.19,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736800227908,3.392,178.19,178.07,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736800228111,3.392,178.19,178.07,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736800228803,2.8085,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736800229004,3.392,178.19,178.07,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736800229210,21.83424475,178.14,178.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800229507,1.7118,178.13,178.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800229901,1.7118,178.13,177.99,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800230197,21.83424475,178.11,178.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800230607,3.3068,178.1,178.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800231106,21.83424475,178.08,178.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800231805,3.3068,178.1,178.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800232001,2.8099,178.05,178.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800232204,3.3068,178.1,178.0,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800232408,21.83424475,178.08,177.96,42.24455129]
["bitfinex-derivatives","SOLF0:USTF0",1736800232706,2.8103,178.02,177.97,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736800232906,21.83424475,178.08,177.96,42.24455129]
["bitfinex-derivatives","SOLF0:USTF0",1736800233304,21.83424475,178.08,177.93,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800233507,21.83424475,178.08,177.94,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1736800233702,2.8107,177.99,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736800233909,21.83424475,178.05,177.94,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736800234109,1.5723,178.04,177.94,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736800235407,1.5723,178.04,177.94,99.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736800235613,1.5723,178.04,177.94,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736800236608,2.8102,178.02,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736800236812,3.3068,178.1,177.94,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736800237014,4.9722,178.1,177.94,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1736800237208,2.81,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736800237410,2.81,178.04,177.96,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800237607,4.9722,178.1,177.96,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800237807,2.8094,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800238002,1.6654,178.1,178.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800238210,21.83424475,178.14,178.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800239012,2.8094,178.08,178.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800239408,2.8089,178.11,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736800239615,1.63,178.15,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736800239913,2.8086,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736800240713,2.8088,178.11,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736800240911,1.63,178.15,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736800242008,2.8087,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736800242806,3.2816,178.18,178.02,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800243007,2.8083,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736800244408,3.2816,178.18,178.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800244617,1.6988,178.2,178.08,27.99424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800244815,1.6988,178.2,178.09,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736800245814,159.68279677,178.23,178.11,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800246017,159.68279677,178.23,178.09,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736800246214,181.51704152,178.23,178.09,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736800247019,21.83424475,178.17,178.05,7.63267766]
["bitfinex-derivatives","SOLF0:USTF0",1736800247710,21.83424475,178.2,178.05,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800247919,187.67704152,178.23,178.08,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800248117,181.51704152,178.23,178.08,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800248316,159.68279677,178.23,178.11,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800248517,159.68279677,178.23,178.12,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736800248915,2.8074,178.2,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736800249214,159.68279677,178.23,178.12,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1736800249421,2.8074,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736800249724,1.604,178.24,178.12,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736800251516,21.83424475,178.29,178.14,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800252222,2.807,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736800252921,2.8075,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736800253223,21.83424475,178.29,178.14,21.83424475]
["bitfinex-derivatives","SOLF0:USTF0",1736800253723,2.8075,178.2,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736800254725,2.8076,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736800254922,2.8076,178.19,178.12,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736800255324,2.8076,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736800256225,2.8079,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736800256420,21.83424475,178.23,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800256729,21.83424475,178.2,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800257124,4.8933,178.22,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800257726,2.8081,178.16,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736800258033,4.8933,178.22,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800258427,2.8077,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736800258622,2.8077,178.18,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800259433,2.8078,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736800260327,21.83424475,178.2,178.09,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800260524,21.83424475,178.17,178.02,82.8956661]
["bitfinex-derivatives","SOLF0:USTF0",1736800260831,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736800261033,21.83424475,178.17,178.02,35.60692241]
["bitfinex-derivatives","SOLF0:USTF0",1736800261227,21.83424475,178.2,178.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800261429,5.6144,178.21,178.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800261430,2.8084,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736800261731,13.62538151,178.19,178.07,13.62538151]
["bitfinex-derivatives","SOLF0:USTF0",1736800261932,13.62538151,178.19,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736800261933,2.8081,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736800262132,13.62538151,178.19,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800262630,2.8081,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736800262824,2.8081,178.15,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800262825,13.62538151,178.19,178.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800263823,13.62538151,178.19,178.1,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1736800264426,13.62538151,178.19,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736800264628,13.62538151,178.16,178.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800264833,13.62538151,178.1,178.0,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736800265125,13.62538151,178.1,177.98,61.06142135]
["bitfinex-derivatives","SOLF0:USTF0",1736800265334,1.5645,178.09,177.98,61.06142135]
["bitfinex-derivatives","SOLF0:USTF0",1736800265731,2.8099,178.04,177.98,61.06142135]
["bitfinex-derivatives","SOLF0:USTF0",1736800265934,2.8099,178.04,177.97,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736800266236,2.8099,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800266735,13.62538151,178.07,177.96,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736800267028,13.62538151,178.07,177.96,15.25268151]
["bitfinex-derivatives","SOLF0:USTF0",1736800267234,4.8311,178.09,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736800268730,2.8098,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736800268924,4.8311,178.09,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800269129,4.8311,178.09,177.96,23.451621]
["bitfinex-derivatives","SOLF0:USTF0",1736800269330,21.824321,178.08,177.96,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736800269635,21.824321,178.08,177.96,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1736800269832,21.824321,178.08,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736800270031,21.824321,178.08,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736800270643,21.824321,178.08,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736800270826,4.8311,178.09,177.96,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800271032,21.824321,178.14,177.99,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800271233,2.8092,178.09,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736800271433,1.6402,178.13,178.01,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736800271734,2.8092,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736800272037,1.6402,178.13,178.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800272236,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736800272430,1.6402,178.13,178.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800272835,1.6402,178.13,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1736800273031,1.6402,178.13,178.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800273235,2.8092,178.09,178.02,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736800273431,21.824321,178.11,178.02,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736800273835,2.8097,178.06,178.02,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736800274040,21.824321,178.11,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736800274735,2.81,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736800275439,2.8097,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736800275645,21.824321,178.11,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800276037,2.8095,178.07,177.99,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800276532,1.6402,178.13,178.02,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800276740,3.1875,178.16,178.03,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736800276939,3.1875,178.16,178.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800277242,2.8086,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736800278542,2.8085,178.13,178.04,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736800278734,1.5688,178.18,178.05,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800278939,2.8082,178.15,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736800279137,1.5688,178.18,178.05,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800280139,2.8083,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736800281042,2.8081,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736800281441,65.1973132,178.21,178.08,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800281637,2.8073,178.21,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736800282443,1.6383,178.26,178.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800282843,1.6383,178.26,178.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800283045,2.8078,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736800283248,21.824321,178.22,178.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800284443,2.808,178.16,178.13,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736800284848,21.824321,178.22,178.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800286055,2.8083,178.14,178.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800286241,21.824321,178.16,178.07,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800286751,21.824321,178.16,178.04,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736800286752,21.824321,178.13,178.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800287147,2.8097,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736800287343,2.8097,178.06,177.99,13.77267766]
["bitfinex-derivatives","SOLF0:USTF0",1736800287344,21.824321,178.1,177.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800287548,1.6017,178.09,177.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800287948,2.8098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736800288347,1.6017,178.09,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736800288654,2.8095,178.07,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736800288952,1.6017,178.09,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1736800289155,2.8096,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736800289350,1.6017,178.09,177.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800289855,21.824321,178.06,177.96,4.68587661]
["bitfinex-derivatives","SOLF0:USTF0",1736800290049,1.6554,178.05,177.96,4.68587661]
["bitfinex-derivatives","SOLF0:USTF0",1736800290245,1.6554,178.05,177.97,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736800290452,1.6554,178.05,177.96,4.68587661]
["bitfinex-derivatives","SOLF0:USTF0",1736800290956,21.824321,178.06,177.96,4.68587661]
["bitfinex-derivatives","SOLF0:USTF0",1736800292354,21.824321,178.06,177.95,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800292554,21.824321,178.03,177.95,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800292955,21.824321,178.03,177.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800293154,21.824321,178.03,177.9,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736800293461,2.8115,177.94,177.9,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736800293658,21.824321,177.97,177.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1736800293866,1.7047,177.96,177.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1736800294158,1.7047,177.96,177.84,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736800294350,1.7047,177.96,177.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800294759,1.6548,178.01,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736800294760,21.824321,178.0,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736800294959,21.824321,177.97,177.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800295153,21.824321,177.97,177.84,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736800295761,2.812,177.91,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800296263,2.8118,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736800296452,21.824321,177.97,177.84,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736800296654,1.6099,177.99,177.84,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736800296856,2.8119,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736800297460,21.824321,177.97,177.84,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736800297858,21.824321,177.94,177.84,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1736800298065,2.8125,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1736800298265,1.6697,177.93,177.81,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736800298862,2.8124,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1736800299066,1.6697,177.93,177.81,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736800299468,2.8121,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800299766,21.824321,177.91,177.8,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736800299963,2.8132,177.84,177.79,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736800300469,1.6243,177.89,177.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800300764,21.824321,177.88,177.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800301160,2.8129,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736800301364,1.6243,177.89,177.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800301555,1.6243,177.89,177.78,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800301761,1.6798,177.95,177.78,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800301959,1.7057,177.98,177.84,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800302163,1.7057,177.98,177.85,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736800302365,2.8114,177.95,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1736800302765,2.8114,177.94,177.85,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736800303362,2.8116,177.93,177.85,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736800304873,21.824321,177.97,177.85,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736800305068,23.415921,177.97,177.85,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736800305863,21.824321,177.94,177.85,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736800306068,21.824321,177.91,177.77,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736800306269,21.824321,177.88,177.77,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736800306472,21.824321,177.85,177.76,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736800307071,21.824321,177.88,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736800307271,23.436821,177.88,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736800307976,1.5753,177.89,177.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800308270,2.8126,177.87,177.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800308576,2.8126,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736800308871,2.8127,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736800309071,1.6591,177.9,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736800309572,21.824321,177.91,177.78,27.984321]
["bitfinex-derivatives","SOLF0:USTF0",1736800309878,2.8124,177.89,177.79,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736800310078,1.6125,177.93,177.79,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736800310672,2.8125,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736800310872,1.6125,177.93,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736800311370,2.8125,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736800311577,21.824321,177.91,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736800311777,2.8132,177.84,177.79,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736800311977,21.824321,177.91,177.79,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736800313569,1.6125,177.93,177.79,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736800313979,2.8124,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736800314176,21.824321,177.91,177.79,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736800314480,21.824321,177.88,177.76,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736800314675,1.6714,177.87,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736800314870,21.824321,177.85,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736800315478,2.8136,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1736800316079,2.8136,177.81,177.73,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736800316080,21.824321,177.85,177.73,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736800316682,2.8135,177.81,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736800316878,2.8135,177.81,177.73,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736800317276,2.8135,177.81,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736800317481,2.8135,177.81,177.73,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736800317884,1.6714,177.87,177.73,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1736800317885,21.824321,177.82,177.73,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736800318085,21.824321,177.82,177.72,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800318293,21.824321,177.79,177.72,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800318584,2.8147,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736800318778,21.824321,177.79,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736800318779,1.6501,177.78,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736800318982,1.6501,177.78,177.68,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1736800320188,2.8143,177.76,177.68,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1736800320692,2.8141,177.77,177.73,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736800320986,21.824321,177.85,177.69,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800321785,21.824321,177.85,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736800321988,2.8135,177.82,177.69,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800322380,2.8135,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736800322584,21.824321,177.88,177.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800322781,3.2024,177.89,177.75,25.022121]
["bitfinex-derivatives","SOLF0:USTF0",1736800323087,2.8127,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736800323589,2.813,177.85,177.75,25.022121]
["bitfinex-derivatives","SOLF0:USTF0",1736800324183,21.824321,177.88,177.75,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736800324589,21.824321,177.85,177.75,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736800325382,1.719,177.87,177.75,23.437521]
["bitfinex-derivatives","SOLF0:USTF0",1736800325890,2.813,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736800326284,1.5641,177.9,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736800326480,1.5641,177.9,177.75,23.437521]
["bitfinex-derivatives","SOLF0:USTF0",1736800326688,3.1602,177.92,177.78,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800326883,3.1602,177.92,177.79,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1736800327081,21.824321,177.94,177.81,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800327284,25.100321,177.97,177.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800327791,2.8118,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736800328088,21.824321,177.94,177.83,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736800328487,21.824321,177.94,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800328683,21.824321,177.94,177.83,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736800328883,2.812,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736800329078,21.824321,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736800329387,21.824321,177.91,177.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800329689,2.8131,177.84,177.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800329893,21.824321,177.91,177.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800330088,2.8123,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736800330385,21.824321,177.94,177.8,27.984321]
["bitfinex-derivatives","SOLF0:USTF0",1736800331088,2.8119,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1736800331389,21.824321,177.94,177.8,27.984321]
["bitfinex-derivatives","SOLF0:USTF0",1736800331981,2.8121,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736800332193,25.100321,177.97,177.8,27.984321]
["bitfinex-derivatives","SOLF0:USTF0",1736800332488,2.8118,177.92,177.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736800334184,23.468821,178.01,177.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800334485,23.468821,178.01,177.89,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736800334696,2.8108,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800334991,3.3066,178.03,177.89,26.686321]
["bitfinex-derivatives","SOLF0:USTF0",1736800335592,1.6419,178.03,177.89,26.686321]
["bitfinex-derivatives","SOLF0:USTF0",1736800335994,23.526021,178.07,177.92,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800336394,2.8102,178.02,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736800336594,2.8102,178.02,177.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800336995,2.8102,178.02,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736800337399,2.81,178.04,177.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800337591,2.81,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800338296,23.526021,178.07,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800338599,2.81,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800338787,23.526021,178.07,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800339995,2.8098,178.05,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800340188,23.526021,178.07,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800340593,2.81,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800341300,2.8108,177.98,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736800341599,21.824321,178.04,177.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800342401,23.526021,178.07,177.92,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800342594,23.526021,178.07,177.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800342794,21.824321,178.04,177.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800343199,2.8108,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736800343799,21.824321,178.04,177.89,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1736800343995,23.526021,178.07,177.91,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800344700,2.8103,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1736800344903,2.8103,178.02,177.91,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800345201,2.81,178.04,177.91,124.444321]
["bitfinex-derivatives","SOLF0:USTF0",1736800345593,23.526021,178.07,177.91,124.444321]
["bitfinex-derivatives","SOLF0:USTF0",1736800345594,26.335521,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800345794,26.335521,178.07,177.94,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800345795,1.6647,178.08,177.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800345998,1.62,178.09,177.99,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736800346199,2.8094,178.08,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736800346403,1.62,178.09,177.99,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736800346999,21.824321,178.13,177.99,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1736800347306,3.3096,178.14,178.01,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800347595,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736800347796,2.8089,178.1,178.01,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800348703,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736800349011,2.8085,178.13,178.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800349200,1.7005,178.16,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736800349401,1.7005,178.16,178.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800349800,1.6451,178.19,178.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800350106,2.8078,178.18,178.07,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800350307,2.8078,178.18,178.08,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736800351408,1.6549,178.21,178.08,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736800351609,21.824321,178.23,178.08,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736800352000,2.8075,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736800352606,21.824321,178.23,178.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800353197,21.824321,178.23,178.12,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736800353399,21.824321,178.2,178.12,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736800354005,21.824321,178.2,178.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800354211,2.8084,178.15,178.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800354412,21.824321,178.17,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800354613,2.809,178.12,178.07,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736800354803,21.824321,178.14,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800355308,2.8093,178.1,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800356005,1.5863,178.16,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800356406,1.5863,178.16,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736800356609,21.824321,178.14,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800357006,1.5863,178.16,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800357400,3.3494,178.19,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800357603,2.808,178.18,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800358008,3.3494,178.19,178.13,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736800358205,3.3494,178.19,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800358410,1.714,178.19,178.07,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800358606,21.824321,178.17,178.06,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1736800358811,21.824321,178.11,177.99,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736800359006,21.824321,178.08,177.97,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1736800359310,21.824321,178.08,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800359607,21.824321,178.05,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800360013,1.7112,178.07,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800360513,4.5209,178.07,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800360713,4.5209,178.07,178.01,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800360909,4.5209,178.07,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800361104,1.6638,178.1,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800361314,191.0,178.23,178.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800361315,2.8095,178.09,178.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800361614,21.824321,178.11,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800361820,2.8095,178.08,178.03,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736800362113,21.824321,178.11,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800363309,1.7112,178.13,177.97,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800363515,21.824321,178.05,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800363706,2.8109,178.0,177.95,99.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736800363911,21.824321,178.08,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800364309,21.824321,178.08,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736800364514,21.824321,178.08,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800364709,2.8106,178.02,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800364915,25.127821,178.08,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800365515,2.8106,178.02,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800366115,2.8101,178.05,177.98,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1736800366323,2.8101,178.05,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800366324,3.3035,178.08,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800366920,2.8101,178.05,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736800367420,2.8101,178.05,178.01,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736800369821,1.6959,178.1,177.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800369822,2.8097,178.07,178.02,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736800370810,2.8097,178.07,178.03,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736800371011,1.6959,178.1,177.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800371719,1.6959,178.1,177.99,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736800372115,1.6959,178.1,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736800372116,2.8103,178.04,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736800373316,2.8105,178.02,177.99,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736800373620,21.824321,178.05,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800373920,2.8104,178.02,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800374118,21.824321,178.05,177.95,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800375018,21.824321,178.02,177.88,61.62729518]
["bitfinex-derivatives","SOLF0:USTF0",1736800375212,1.6491,178.01,177.88,67.76729518]
["bitfinex-derivatives","SOLF0:USTF0",1736800375417,1.6491,178.01,177.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800375624,1.6491,178.01,177.9,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800376026,1.6491,178.01,177.91,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1736800376418,1.6491,178.01,177.87,23.541021]
["bitfinex-derivatives","SOLF0:USTF0",1736800376617,1.6491,178.01,177.9,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736800376815,1.6491,178.01,177.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800377124,2.8117,177.95,177.9,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1736800377321,1.6491,178.01,177.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800377527,2.8113,177.97,177.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800377718,1.6491,178.01,177.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800378231,1.6491,178.01,177.92,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736800378726,2.8116,177.95,177.92,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736800379123,1.6491,178.01,177.94,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736800379428,1.6491,178.01,177.9,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800380326,1.6491,178.01,177.94,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736800380527,2.8112,177.98,177.94,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736800380831,2.8112,177.98,177.95,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736800382125,2.8098,178.07,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736800382324,21.824321,178.14,178.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800382526,4.7985,178.15,178.02,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800382727,4.7985,178.15,178.06,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736800382924,1.579,178.15,178.05,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800383128,1.579,178.15,178.06,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1736800384031,1.579,178.15,178.02,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800384628,21.824321,178.14,178.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800385132,2.8099,178.06,178.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800385331,1.7073,178.13,178.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800387432,21.824321,178.11,177.99,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736800387629,21.824321,178.08,177.99,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1736800388634,2.8101,178.05,177.96,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736800388931,1.5712,178.12,177.99,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800389930,22.77570461,178.11,177.96,23.464121]
["bitfinex-derivatives","SOLF0:USTF0",1736800390135,21.824321,178.08,177.94,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736800390437,21.824321,178.02,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800390630,1.7202,178.01,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800391636,2.8111,177.98,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800391835,1.7202,178.01,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800392838,2.8118,177.94,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800394336,2.8116,177.95,177.91,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736800394940,21.824321,178.08,177.93,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800395141,1.6439,178.09,177.96,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800395440,2.8106,178.01,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800395639,1.6439,178.09,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800396134,2.8106,178.02,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800396341,1.6439,178.09,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800396533,2.8106,178.02,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800397139,1.6439,178.09,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800397336,2.8106,178.01,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1736800397535,21.824321,178.08,177.93,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800397735,21.824321,178.05,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800397940,2.8117,177.95,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800398140,2.8117,177.95,177.92,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736800398944,1.5732,178.04,177.92,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736800398945,2.8114,177.96,177.92,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1736800399836,1.5732,178.04,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800399837,21.824321,178.02,177.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1736800400041,1.6459,178.01,177.91,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736800400438,2.8117,177.94,177.91,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736800400943,2.8117,177.94,177.91,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736800401239,1.6459,178.01,177.91,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736800401439,1.6459,178.01,177.95,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736800401638,21.824321,178.08,177.93,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800401946,2.8108,178.0,177.93,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800402144,2.8108,178.0,177.95,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1736800402541,2.8106,178.02,177.98,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736800402745,1.6908,178.07,177.93,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800403145,1.6908,178.07,177.96,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736800403745,2.8109,178.0,177.96,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736800404142,2.8109,178.0,177.93,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800405246,1.6908,178.07,177.93,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800405647,1.6463,178.13,177.99,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800405847,2.8094,178.09,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736800406347,1.6463,178.13,178.02,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800406545,2.809,178.12,178.08,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736800407243,196.21679774,178.17,178.07,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736800407244,2.8091,178.11,178.07,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736800407446,3.2326,178.17,178.02,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800407747,3.2326,178.17,178.07,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736800407748,2.8091,178.11,178.07,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736800407945,21.824321,178.16,178.02,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800408343,21.824321,178.16,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736800408941,3.2326,178.17,178.02,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800409650,2.809,178.12,178.07,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736800410151,2.809,178.12,178.02,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800410355,2.809,178.12,178.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800410552,2.809,178.12,178.02,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800410852,1.6463,178.17,178.05,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800411847,1.6463,178.17,178.08,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736800412853,23.389421,178.19,178.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800412854,1.5651,178.19,178.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800413055,1.7162,178.2,178.08,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736800413248,2.8082,178.17,178.12,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736800413454,1.7162,178.2,178.08,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736800413854,2.8085,178.15,178.08,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736800414452,2.8085,178.15,178.11,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1736800414861,2.8086,178.14,178.08,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1736800415956,2.8086,178.14,178.1,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736800416545,21.824321,178.22,178.08,26.751021]
["bitfinex-derivatives","SOLF0:USTF0",1736800416751,0.95284201,178.21,178.08,26.751021]
["bitfinex-derivatives","SOLF0:USTF0",1736800416955,1.6389,178.24,178.08,26.751021]
["bitfinex-derivatives","SOLF0:USTF0",1736800417154,2.8082,178.17,178.13,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1736800417357,8.7781324,178.24,178.08,26.751021]
["bitfinex-derivatives","SOLF0:USTF0",1736800417551,0.95321,178.23,178.08,26.751021]
["bitfinex-derivatives","SOLF0:USTF0",1736800418056,2.808,178.18,178.14,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1736800418656,2.8075,178.21,178.11,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800418850,4.81873202,178.27,178.15,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800419049,4.81873202,178.27,178.16,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736800419263,2.8068,178.25,178.21,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800419858,65.16457726,178.3,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1736800420062,1.5654,178.31,178.17,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800420257,2.8068,178.26,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736800420457,1.5654,178.31,178.16,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736800420861,1.5654,178.31,178.2,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736800421158,1.5654,178.31,178.17,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800421460,2.8068,178.26,178.21,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800422761,2.8069,178.25,178.21,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800423362,2.8069,178.25,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800424060,2.8067,178.26,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800424859,2.8065,178.28,178.2,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800425059,1.6238,178.34,178.2,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800425260,21.824321,178.29,178.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800425766,2.8071,178.24,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736800425955,21.824321,178.32,178.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800426159,21.824321,178.32,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800426160,2.8068,178.26,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800426364,21.824321,178.32,178.17,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800426560,1.6238,178.34,178.17,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800426862,2.8067,178.26,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800427260,1.6238,178.34,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800427564,2.8069,178.25,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800427763,1.6238,178.34,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800427964,0.95413675,178.33,178.2,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800428359,1.6238,178.34,178.2,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800428966,2.8065,178.28,178.2,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800429865,2.8065,178.28,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736800431059,2.8061,178.3,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800431260,2.8061,178.3,178.25,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736800432063,2.8061,178.3,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1736800433468,2.8061,178.3,178.25,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736800433469,21.824321,178.38,178.25,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736800433763,2.8058,178.32,178.25,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736800434566,2.8058,178.32,178.28,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736800435162,2.8068,178.25,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736800435364,21.824321,178.32,178.19,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736800435667,1.595,178.31,178.19,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736800435862,2.8068,178.26,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736800436059,2.8068,178.26,178.19,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1736800436263,2.8066,178.27,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736800437664,2.8062,178.29,178.26,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1736800437970,23.419321,178.38,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800438170,0.95450394,178.37,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800438962,2.8063,178.29,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800439164,21.824321,178.35,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800439470,2.6272493,178.34,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800439678,2.8059,178.31,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800439879,1.6725,178.34,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800440281,2.8068,178.25,178.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800440480,1.6725,178.34,178.2,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736800440481,21.824321,178.32,178.2,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736800440785,2.8077,178.2,178.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800440983,21.824321,178.26,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1736800441185,21.824321,178.26,178.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800441381,2.8078,178.19,178.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800441581,21.824321,178.26,178.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800441885,2.8083,178.16,178.1,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800442182,21.824321,178.23,178.1,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800442481,1.6871,178.22,178.1,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800442679,21.824321,178.17,178.06,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736800442877,2.8095,178.08,178.03,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736800443283,21.824321,178.14,178.03,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1736800443482,2.8093,178.1,178.03,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736800443984,2.8093,178.1,178.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1736800444483,2.809,178.12,178.06,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1736800444683,6.14,178.18,178.04,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800444884,21.824321,178.2,178.04,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800445083,2.8086,178.14,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736800445286,21.824321,178.2,178.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800445591,1.5564,178.21,178.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800445792,1.5564,178.21,178.09,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736800446092,1.5564,178.21,178.1,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800447086,2.808,178.18,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736800447598,3.3801,178.22,178.09,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736800447890,21.824321,178.2,178.09,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736800448289,2.8088,178.13,178.09,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736800449288,21.824321,178.2,178.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800449483,1.6254,178.19,178.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800449689,3.3801,178.22,178.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800449890,3.3801,178.22,178.1,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800450283,2.808,178.18,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736800450484,2.808,178.18,178.1,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800451085,2.8078,178.19,178.1,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800451286,3.1922,178.27,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1736800451487,3.1922,178.27,178.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800451794,3.1922,178.27,178.19,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736800451989,3.1922,178.27,178.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800452292,2.8071,178.24,178.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800452495,23.462321,178.32,178.16,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800452688,2.8067,178.26,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736800452888,21.824321,178.32,178.16,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800453693,21.824321,178.32,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736800454394,2.8072,178.23,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1736800454891,2.8068,178.26,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736800456304,21.824321,178.32,178.16,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800456504,2.8065,178.27,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736800458300,3.3337,178.34,178.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800458497,1.638,178.34,178.24,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736800459403,21.824321,178.32,178.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800459795,1.5714,178.31,178.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800460294,2.8067,178.26,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1736800462001,21.824321,178.32,178.19,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800462305,1.638,178.34,178.19,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800462505,0.95681893,178.33,178.19,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800462695,8.81516849,178.34,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736800463002,1.638,178.34,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736800464106,2.8064,178.28,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736800465403,2.8065,178.27,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736800466199,1.638,178.34,178.19,27.964321]
["bitfinex-derivatives","SOLF0:USTF0",1736800466402,1.638,178.34,178.22,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800466608,1.638,178.34,178.23,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736800466807,2.8061,178.3,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736800468109,2.8058,178.32,178.28,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1736800468303,1.5638,178.37,178.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800468503,0.95666438,178.36,178.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800468702,2.8055,178.34,178.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736800468907,2.8055,178.34,178.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800469309,2.8055,178.34,178.28,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800469711,2.805,178.37,178.28,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800469913,1.6998,178.4,178.28,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800470109,65.13073377,178.42,178.31,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800470413,2.8046,178.39,178.32,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736800470810,65.13073377,178.42,178.32,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736800470811,2.8045,178.41,178.32,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736800471209,65.13073377,178.42,178.32,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736800471409,2.8049,178.38,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736800472512,2.8049,178.38,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1736800473316,65.13073377,178.42,178.32,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736800473616,2.8045,178.4,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736800475114,2.8047,178.39,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736800475319,65.13073377,178.42,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736800475714,65.13073377,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736800476013,65.13073377,178.42,178.34,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800476220,65.13073377,178.42,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1736800476608,65.13073377,178.42,178.34,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800476807,2.8043,178.41,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736800477118,2.8043,178.41,178.34,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800477712,65.13073377,178.42,178.34,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800477917,67.93493377,178.42,178.34,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800478819,67.93493377,178.42,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1736800479019,67.93493377,178.42,178.34,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800481313,65.13073377,178.42,178.34,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800481513,308.77471639,178.6,178.37,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800481719,0.95589306,178.58,178.4,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800481918,2.8026,178.52,178.43,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800482222,2.8026,178.52,178.47,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736800482821,2.8026,178.53,178.48,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736800483123,2.8026,178.53,178.43,21.824321]
["bitfinex-derivatives","SOLF0:USTF0",1736800483319,2.8026,178.53,178.49,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736800483815,2.8021,178.55,178.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800484013,1.6674,178.58,178.49,13.56767437]
["bitfinex-derivatives","SOLF0:USTF0",1736800484420,2.8021,178.55,178.49,13.56767437]
["bitfinex-derivatives","SOLF0:USTF0",1736800484813,13.56767437,178.62,178.49,13.56767437]
["bitfinex-derivatives","SOLF0:USTF0",1736800485023,0.95540882,178.61,178.52,13.56767437]
["bitfinex-derivatives","SOLF0:USTF0",1736800485327,13.56767437,178.63,178.55,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736800485617,3.2751,178.64,178.55,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1736800485825,0.95521642,178.63,178.5,24.91316236]
["bitfinex-derivatives","SOLF0:USTF0",1736800486323,1.5714,178.7,178.56,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800486625,0.95497191,178.69,178.59,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800486816,1.7192,178.71,178.6,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1736800487019,1.563,178.73,178.6,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1736800487221,1.563,178.73,178.62,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800487423,1.563,178.73,178.65,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736800487716,1.7192,178.76,178.65,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1736800487922,21.69466236,178.74,178.6,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1736800488311,21.69466236,178.71,178.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800488517,2.8001,178.68,178.6,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800488820,21.69466236,178.68,178.58,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800489021,21.69466236,178.65,178.58,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800489221,2.8015,178.6,178.58,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800490123,21.69466236,178.65,178.58,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800490321,2.8011,178.62,178.58,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800490722,2.8015,178.59,178.58,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800491416,5.0501,178.67,178.51,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736800491724,21.69466236,178.66,178.51,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1736800491926,21.69466236,178.63,178.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800492118,21.69466236,178.6,178.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800492314,1.5564,178.59,178.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800493119,21.69466236,178.65,178.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800493321,0.95517156,178.64,178.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800493520,21.69466236,178.65,178.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800494324,21.69466236,178.65,178.52,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736800494528,2.8011,178.62,178.57,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1736800496821,1.6931,178.66,178.53,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800497022,2.8012,178.61,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736800497621,2.8012,178.61,178.57,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736800497822,21.69466236,178.65,178.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800498319,21.69466236,178.65,178.54,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736800498523,2.8016,178.59,178.54,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736800499625,2.8016,178.58,178.54,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736800499828,2.8016,178.58,178.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800500021,21.69466236,178.65,178.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800500218,21.69466236,178.62,178.5,4.67200933]
["bitfinex-derivatives","SOLF0:USTF0",1736800500528,21.69466236,178.55,178.44,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736800500917,2.8026,178.52,178.47,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736800501117,21.69466236,178.58,178.44,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736800501522,21.69466236,178.55,178.44,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736800502028,2.803,178.5,178.45,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1736800502423,2.8021,178.55,178.5,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1736800502624,1.5767,178.57,178.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736800502828,21.69466236,178.65,178.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736800503031,1.7187,178.64,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736800503327,2.67403071,178.64,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736800503530,2.8017,178.58,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736800503730,1.7187,178.64,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736800504425,2.8018,178.58,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736800505025,2.8023,178.54,178.5,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736800505221,21.69466236,178.59,178.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800505431,21.69466236,178.56,178.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736800505626,2.8029,178.51,178.46,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736800505928,38.56466236,178.65,178.46,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736800505929,21.69466236,178.62,178.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800506133,2.8016,178.59,178.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736800506328,21.69466236,178.62,178.49,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800506629,2.8024,178.54,178.5,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736800506835,2.8024,178.54,178.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800507133,3.3535,178.64,178.49,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736800507134,2.8025,178.53,178.49,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736800507326,21.69466236,178.59,178.44,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736800507527,21.69466236,178.56,178.44,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736800507732,2.8028,178.51,178.44,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736800508229,2.8026,178.53,178.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736800508533,3.2713,178.55,178.44,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736800508835,2.8027,178.52,178.47,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1736800509024,1.6384,178.55,178.44,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736800509224,1.6619,178.58,178.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800509431,1.6619,178.58,178.49,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1736800509632,3.2593,178.58,178.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800509834,2.8022,178.55,178.49,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1736800510029,3.2593,178.58,178.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800510226,1.5974,178.58,178.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800510427,2.8018,178.57,178.47,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736800510926,2.802,178.56,178.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736800511331,1.5974,178.58,178.47,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736800511530,2.8017,178.58,178.54,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736800512834,1.6329,178.61,178.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800513134,2.8019,178.57,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736800514031,2.8015,178.59,178.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736800514832,2.8015,178.59,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736800515035,2.8015,178.59,178.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800515537,2.8015,178.59,178.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1736800518734,2.8015,178.59,178.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800519037,2.8015,178.59,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736800519744,2.8014,178.6,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736800520039,23.30176236,178.65,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736800520939,2.8014,178.6,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736800521342,23.30176236,178.65,178.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800521534,2.8012,178.61,178.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736800521734,2.8012,178.61,178.52,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736800521939,2.8009,178.63,178.6,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1736800522738,2.8007,178.64,178.61,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1736800523438,383.98419774,178.76,178.62,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736800523439,25.01206236,178.71,178.62,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736800523630,0.95484402,178.7,178.62,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1736800523830,1.7215,178.71,178.58,27.95466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800524030,2.7996,178.72,178.61,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800524230,2.7996,178.72,178.62,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736800524833,2.7991,178.74,178.62,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736800525034,3.3174,178.76,178.62,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736800525035,7.1752895,178.75,178.62,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736800525442,2.7994,178.73,178.62,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736800526638,2.7991,178.75,178.64,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800526838,2.7991,178.75,178.65,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1736800527240,2.7991,178.75,178.71,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736800527639,1.6232,178.81,178.67,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800527847,1.6232,178.81,178.7,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800528146,2.7983,178.8,178.71,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736800528338,2.7983,178.8,178.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800528834,3.2005,178.82,178.74,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736800529037,2.7985,178.79,178.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800529232,3.2005,178.82,178.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800529439,3.2005,178.82,178.65,23.32486236]
["bitfinex-derivatives","SOLF0:USTF0",1736800529645,21.69466236,178.78,178.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800529844,21.69466236,178.75,178.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800530047,21.69466236,178.75,178.66,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1736800530241,21.69466236,178.75,178.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736800530747,21.69466236,178.75,178.67,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736800531050,21.69466236,178.75,178.63,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736800531346,2.8004,178.66,178.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800532142,21.69466236,178.72,178.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800532651,21.69466236,178.72,178.62,98.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736800532838,2.8004,178.66,178.62,98.9209]
["bitfinex-derivatives","SOLF0:USTF0",1736800533040,21.69466236,178.72,178.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800533242,2.8002,178.67,178.63,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736800533745,21.69466236,178.72,178.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800533746,2.8006,178.65,178.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800533948,21.69466236,178.72,178.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800534747,2.8005,178.66,178.62,98.921]
["bitfinex-derivatives","SOLF0:USTF0",1736800535550,2.8001,178.68,178.64,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736800535750,21.69466236,178.72,178.64,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736800535952,3.3284,178.74,178.62,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800536654,2.7996,178.71,178.65,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736800536959,2.7996,178.71,178.62,117.81466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800537145,3.3284,178.74,178.62,117.81466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800537957,2.7998,178.7,178.66,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736800538461,2.7996,178.71,178.67,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1736800538849,1.6218,178.77,178.62,117.81466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800539052,3.4037,178.82,178.68,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800539257,3.4037,178.82,178.69,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736800539551,1.7159,178.82,178.78,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736800539759,1.666,178.85,178.78,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736800540151,2.7977,178.83,178.78,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736800540949,2.7979,178.82,178.78,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1736800542553,1.666,178.85,178.71,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800543150,2.7981,178.81,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736800543360,2.7981,178.81,178.71,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800543962,2.7981,178.81,178.76,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736800545157,1.666,178.85,178.76,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736800545359,2.7982,178.8,178.76,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736800546163,2.7982,178.8,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736800546564,1.666,178.85,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736800547158,2.7981,178.81,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736800547363,1.666,178.85,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736800548163,21.69466236,178.84,178.69,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736800548375,21.69466236,178.84,178.69,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736800548570,21.69466236,178.81,178.69,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736800548770,2.7991,178.75,178.71,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736800549169,1.5731,178.8,178.69,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736800549170,2.7993,178.73,178.69,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1736800549370,21.69466236,178.78,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800550366,21.69466236,178.75,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800551465,0.9544767,178.74,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800551666,2.7999,178.69,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800551868,1.6489,178.77,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800552266,2.7996,178.71,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800552874,1.6489,178.77,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800553069,2.7994,178.73,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800553369,21.69466236,178.78,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800553576,2.7988,178.77,178.73,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736800553774,1.7234,178.79,178.68,1.92158]
["bitfinex-derivatives","SOLF0:USTF0",1736800554074,2.798,178.81,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736800554372,3.1461,178.86,178.71,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800554568,21.69466236,178.84,178.72,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736800554769,2.7985,178.78,178.72,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736800555370,2.7985,178.78,178.73,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736800555569,2.7984,178.79,178.72,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736800555873,3.1461,178.86,178.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800556071,3.1461,178.86,178.72,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736800556269,21.69466236,178.81,178.72,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736800556671,2.7988,178.77,178.73,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736800556876,21.69466236,178.84,178.72,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736800557173,2.7982,178.81,178.76,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736800557565,3.1461,178.86,178.76,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736800559177,2.7982,178.8,178.76,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736800560982,2.7982,178.8,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736800561380,2.7976,178.84,178.75,27.93466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800561578,2.7976,178.84,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736800562178,21.69466236,178.9,178.76,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736800562482,1.6102,178.91,178.82,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736800563382,2.7974,178.86,178.82,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736800563582,21.69466236,178.93,178.83,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736800563784,2.7971,178.88,178.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800564078,21.69466236,178.93,178.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800564384,2.7974,178.86,178.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800565481,21.69466236,178.93,178.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800565783,2.7974,178.85,178.82,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736800566083,21.69466236,178.84,178.72,45.37574175]
["bitfinex-derivatives","SOLF0:USTF0",1736800566554,21.69466236,178.81,178.69,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736800566707,2.7986,178.78,178.69,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736800566846,21.69466236,178.81,178.69,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736800567285,21.69466236,178.78,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800567983,21.69466236,178.78,178.68,3.00418]
["bitfinex-derivatives","SOLF0:USTF0",1736800568183,21.69466236,178.78,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800568385,21.69466236,178.81,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800568679,1.6367,178.83,178.69,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800568881,2.7985,178.78,178.73,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736800569082,2.7985,178.78,178.69,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800569481,2.7985,178.78,178.72,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736800570680,8.80419218,178.83,178.69,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800570890,2.7983,178.8,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736800571489,7.16749218,178.83,178.75,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800571687,177.72542055,178.91,178.76,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736800571881,0.95390727,178.9,178.76,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736800572083,177.72542055,178.91,178.76,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736800572084,0.95373467,178.89,178.76,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736800572276,0.95373467,178.88,178.76,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736800572484,2.7973,178.86,178.76,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736800572886,7.17068171,178.9,178.78,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800573088,2.7971,178.88,178.83,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736800573284,21.69466236,178.91,178.83,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736800573587,0.95361956,178.9,178.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800574089,21.69466236,178.88,178.76,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736800574389,2.7984,178.79,178.76,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736800574789,2.7984,178.79,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800575491,3.1955,178.93,178.77,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800575691,22.64832644,178.92,178.77,23.32146236]
["bitfinex-derivatives","SOLF0:USTF0",1736800575884,2.7981,178.81,178.77,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736800576086,21.69466236,178.86,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800576384,1.6251,178.85,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800576588,2.7982,178.81,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800576983,1.6251,178.85,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800577186,2.7985,178.79,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800577887,2.7981,178.81,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800578090,21.69466236,178.89,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800578290,8.12918456,178.88,178.78,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736800578488,2.7975,178.85,178.78,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736800578688,7.17536636,178.88,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800578889,0.95381793,178.87,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736800579082,0.95381793,178.87,178.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800579288,21.69466236,178.86,178.74,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736800579489,21.69466236,178.83,178.74,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736800579789,2.7981,178.81,178.74,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736800579990,21.69466236,178.83,178.74,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736800580389,2.7985,178.79,178.71,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736800580587,21.69466236,178.83,178.71,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736800580783,21.69466236,178.83,178.71,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736800580988,21.69466236,178.83,178.71,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736800581185,1.6049,178.82,178.71,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736800581386,21.69466236,178.8,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800581590,21.69466236,178.77,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800581787,1.6779,178.79,178.68,0.20418]
["bitfinex-derivatives","SOLF0:USTF0",1736800581991,0.95420876,178.78,178.68,21.89884236]
["bitfinex-derivatives","SOLF0:USTF0",1736800582294,1.6049,178.82,178.71,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800582495,8.79420871,178.82,178.72,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736800582691,2.7982,178.8,178.75,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1736800582893,7.18930871,178.85,178.72,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1736800584197,7.18930871,178.85,178.74,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800584493,3.2399,178.87,178.74,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800584695,2.7976,178.84,178.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736800585189,7.19181789,178.88,178.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800585390,2.7971,178.87,178.82,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736800585591,7.19181789,178.88,178.82,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736800585897,7.19181789,178.91,178.82,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736800586096,0.95361177,178.9,178.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800586294,0.95361177,178.9,178.8,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736800586794,2.7973,178.86,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736800587094,2.7973,178.86,178.73,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1736800587095,21.69466236,178.86,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800587286,2.7984,178.79,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800588691,7.19136573,178.85,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800588896,7.19136573,178.85,178.77,27.85466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800589093,2.7971,178.87,178.77,27.85466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800589303,7.19136573,178.88,178.8,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800589495,7.19136573,178.91,178.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736800589891,3.1918,178.92,178.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736800590093,1.5668,178.92,178.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736800590291,21.69466236,178.95,178.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736800590492,8.14086087,178.94,178.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736800590689,7.18750284,178.94,178.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736800590894,2.7965,178.91,178.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736800591492,2.7965,178.91,178.86,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736800591790,21.69466236,178.92,178.81,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736800591991,21.69466236,178.92,178.81,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736800592191,21.69466236,178.89,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800592387,4.8238,178.88,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800592794,0.95375293,178.87,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800592991,21.69466236,178.86,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800593801,21.69466236,178.86,178.77,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736800593995,2.7979,178.82,178.77,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736800594200,4.8238,178.88,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800594496,12.00891764,178.88,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800594700,21.69466236,178.85,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800595598,26.51846236,178.88,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800595799,0.95368995,178.87,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800595999,21.69466236,178.85,178.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800596199,21.69466236,178.85,178.74,0.21634]
["bitfinex-derivatives","SOLF0:USTF0",1736800596693,2.7981,178.81,178.74,0.21634]
["bitfinex-derivatives","SOLF0:USTF0",1736800596896,26.51846236,178.88,178.74,3.47284]
["bitfinex-derivatives","SOLF0:USTF0",1736800597099,0.95374752,178.87,178.74,3.47284]
["bitfinex-derivatives","SOLF0:USTF0",1736800597399,2.7976,178.84,178.8,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736800597599,4.8238,178.88,178.76,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800597803,3.1919,178.88,178.77,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736800598099,2.7971,178.87,178.77,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736800598403,7.1944555,178.91,178.79,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800598592,9.9909555,178.91,178.88,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736800598795,7.1944555,178.91,178.82,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800598992,7.1944555,178.91,178.85,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800599195,2.7962,178.93,178.89,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736800599400,7.1944555,178.97,178.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800599801,2.796,178.94,178.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800600095,7.1944555,178.97,178.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800600396,7.1944555,178.97,178.88,27.83466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800600799,7.1944555,178.97,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736800601004,2.7954,178.98,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736800601498,2.7957,178.96,178.91,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736800602898,21.69466236,179.01,178.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800603302,0.95293652,179.0,178.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800603704,21.69466236,179.01,178.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800604399,21.69466236,179.01,178.9,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736800604703,21.69466236,179.01,178.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800605203,2.7954,178.98,178.93,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736800605395,2.7954,178.98,178.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800605795,1.611,179.03,178.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800606100,2.7952,178.99,178.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800606299,2.7952,178.99,178.94,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736800606603,1.611,179.03,178.91,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736800607000,2.7952,179.0,178.95,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736800607302,1.611,179.03,178.91,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736800608102,21.69466236,179.01,178.91,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736800608302,21.69466236,179.01,178.91,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736800608502,2.7954,178.98,178.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736800608699,21.69466236,179.01,178.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736800609099,1.611,179.03,178.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736800609503,21.69466236,179.04,178.91,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736800609797,0.9528237,179.03,178.91,23.35036236]
["bitfinex-derivatives","SOLF0:USTF0",1736800610000,2.7954,178.99,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736800610395,21.69466236,179.04,178.91,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736800610803,1.6916,179.09,178.91,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736800610804,21.69466236,179.07,178.91,23.35036236]
["bitfinex-derivatives","SOLF0:USTF0",1736800611196,2.7946,179.04,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736800611400,21.69466236,179.07,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736800611802,2.7946,179.03,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736800612010,21.69466236,179.07,178.91,23.35036236]
["bitfinex-derivatives","SOLF0:USTF0",1736800612202,1.6916,179.09,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1736800613000,1.6916,179.09,178.97,27.83466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800613408,4.79569104,179.12,178.97,27.83466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800614104,2.794,179.07,178.97,27.83466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800614809,2.794,179.07,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736800616009,2.794,179.07,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736800616201,4.79569104,179.12,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736800616505,4.79569104,179.12,178.97,27.83466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800616703,4.79569104,179.12,179.05,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736800617407,4.79569104,179.12,179.06,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1736800617606,2.7937,179.09,178.97,27.83466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800619308,2.7937,179.09,179.0,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800619510,2.7937,179.09,179.01,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736800619709,21.69466236,179.13,179.01,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736800619710,2.7935,179.11,179.01,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736800620308,21.69466236,179.13,178.95,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736800620309,21.69466236,179.1,178.95,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736800620611,21.69466236,179.04,178.95,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736800620809,2.7952,179.0,178.95,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736800621308,21.69466236,179.04,178.95,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736800621509,21.69466236,179.04,178.93,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736800621911,21.69466236,179.04,178.96,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736800622307,21.69466236,179.04,178.93,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736800622508,21.69466236,179.07,178.93,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736800622709,21.69466236,179.07,178.93,29.39936236]
["bitfinex-derivatives","SOLF0:USTF0",1736800622909,2.65369723,179.09,178.96,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800623106,0.95249723,179.09,178.97,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736800623509,21.69466236,179.07,178.97,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736800623714,21.69466236,179.07,178.97,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736800623909,0.95249723,179.09,178.93,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736800623910,21.69466236,179.04,178.93,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736800625615,21.69466236,179.04,178.94,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736800625817,21.69466236,179.04,178.93,1.82467]
["bitfinex-derivatives","SOLF0:USTF0",1736800626615,2.795,179.01,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736800626815,21.69466236,179.04,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1736800627214,21.69466236,179.01,178.93,0.23997]
["bitfinex-derivatives","SOLF0:USTF0",1736800627818,2.7957,178.97,178.93,3.03607]
["bitfinex-derivatives","SOLF0:USTF0",1736800628019,21.69466236,178.98,178.93,0.23997]
["bitfinex-derivatives","SOLF0:USTF0",1736800628414,2.796,178.94,178.93,0.23997]
["bitfinex-derivatives","SOLF0:USTF0",1736800629012,1.6569,178.97,178.84,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736800629217,21.69466236,178.95,178.84,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736800629717,21.69466236,178.95,178.86,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1736800630311,1.6569,178.97,178.84,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736800630515,1.6569,178.97,178.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800630711,21.69466236,178.95,178.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800630916,21.69466236,178.95,178.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800631120,21.69466236,178.92,178.8,4.6642059]
["bitfinex-derivatives","SOLF0:USTF0",1736800631316,7.07333155,178.94,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800631317,21.69466236,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800631517,3.3435,178.88,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800631918,3.3435,178.88,178.77,117.61466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800632215,1.5613,178.91,178.77,117.61466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800632520,1.5613,178.91,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736800632722,1.5613,178.91,178.77,117.61466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800632922,3.2459,178.91,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800633324,21.69466236,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800633525,2.7975,178.85,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800634324,21.69466236,178.86,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800634530,1.7228,178.85,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800635015,21.69466236,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800635923,4.9687,178.91,178.85,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736800636128,4.9687,178.91,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800636621,2.7968,178.9,178.84,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736800636923,1.7228,178.91,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800637325,2.7969,178.89,178.84,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736800637717,2.7969,178.89,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800637919,2.7966,178.9,178.85,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736800639220,2.7968,178.89,178.85,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736800641024,2.7966,178.9,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800642037,24.84826236,178.95,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800642235,21.69466236,178.95,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736800642438,2.7962,178.93,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736800642834,23.31596236,178.98,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736800643339,21.69466236,178.92,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800643535,21.69466236,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800643739,2.7982,178.81,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800643933,1.7148,178.88,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736800644238,2.7973,178.86,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800644631,1.7148,178.88,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800644838,3.3789,178.91,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800645042,21.69466236,178.92,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736800645544,2.7971,178.87,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800645745,2.7971,178.87,178.83,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1736800646943,21.69466236,178.92,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800647148,21.69466236,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800647338,1.6511,178.95,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800647339,21.69466236,178.86,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800647743,1.7227,178.85,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800648148,2.7974,178.85,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1736800648447,1.5786,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800648745,2.7977,178.84,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800649247,2.7977,178.84,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736800649946,2.7978,178.83,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736800650244,23.27326236,178.89,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1736800650544,23.27326236,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800650746,21.69466236,178.86,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800651041,23.27326236,178.89,178.77,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800651238,3.3708,178.91,178.77,117.61466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800651645,2.797,178.88,178.84,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1736800653351,21.69466236,178.95,178.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800653543,2.797,178.88,178.84,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736800654243,21.69466236,178.95,178.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736800654445,3.2452,178.96,178.83,24.98936236]
["bitfinex-derivatives","SOLF0:USTF0",1736800654643,21.69466236,178.95,178.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736800655440,3.2872,178.96,178.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736800655847,1.6661,178.96,178.89,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1736800656045,1.6661,178.96,178.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736800656647,23.37416236,179.01,178.85,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800656941,1.6795,179.01,178.88,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800657250,1.6795,179.01,178.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800657451,1.6795,179.01,178.89,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1736800657650,2.7957,178.97,178.92,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736800658649,1.6434,179.03,178.89,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1736800658851,1.6434,179.03,178.92,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800659149,1.6434,179.03,178.93,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736800659347,2.7949,179.01,178.97,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736800659553,21.69466236,179.1,178.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800659851,2.7941,179.07,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736800660052,2.7941,179.07,178.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800660053,21.69466236,179.1,178.97,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736800660343,0.95249934,179.09,178.97,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736800660545,1.634,179.11,178.98,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800660749,218.0859601,179.13,178.98,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800660750,25.10176236,179.13,178.98,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800660946,0.95230268,179.12,178.98,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800661550,2.7941,179.07,178.98,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800662960,2.7941,179.07,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736800665054,2.7941,179.07,179.03,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736800665951,25.10176236,179.13,178.98,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800666259,21.69466236,179.1,178.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800666756,21.69466236,179.1,179.0,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736800667455,2.7944,179.05,179.0,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736800668257,2.7944,179.05,178.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800668461,2.7944,179.05,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736800668753,25.10176236,179.13,178.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800668956,0.95241972,179.12,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736800670558,2.7941,179.07,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736800670758,25.10176236,179.13,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736800671057,0.95232852,179.12,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736800671558,2.7942,179.06,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736800671755,21.69466236,179.13,178.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800672064,2.7938,179.08,178.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800672359,2.7938,179.08,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1736800672555,2.7938,179.08,178.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800672756,33.39916236,179.19,178.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800672757,231.58103729,179.25,179.01,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800672951,231.58103729,179.25,179.12,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800673160,231.58103729,179.25,179.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800673351,231.58103729,179.25,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800673352,38.66003573,179.2,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800673557,38.66003573,179.2,179.15,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800674056,38.66003573,179.2,179.18,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736800674250,38.66003573,179.2,179.15,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800674657,38.66003573,179.2,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800675058,38.66003573,179.2,179.15,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800675363,38.66003573,179.2,179.17,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736800676758,38.66003573,179.2,179.18,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736800679160,38.66003573,179.2,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800679559,38.66003573,179.2,179.15,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800679761,38.66003573,179.2,179.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800680162,38.66003573,179.2,179.11,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736800680358,38.66003573,179.2,179.1,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800680563,1.6229,179.19,179.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800681165,38.66003573,179.2,179.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800681166,38.66003573,179.2,179.12,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800681661,38.66003573,179.2,179.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800682364,2.7923,179.18,179.13,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1736800682568,38.66003573,179.2,179.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1736800682861,38.66003573,179.2,179.18,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800683057,38.66003573,179.2,179.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800683762,38.66003573,179.2,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800683965,27.93243573,179.2,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800685263,3.2202,179.29,179.18,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800685264,2.7907,179.28,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736800685467,3.2202,179.29,179.21,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800685869,2.7902,179.32,179.21,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800686462,2.7902,179.32,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736800686664,2.7902,179.32,179.21,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800686665,2.7904,179.31,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800686863,1.6039,179.34,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800687374,1.6039,179.34,179.26,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1736800687565,1.6039,179.34,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800687759,2.7907,179.29,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800687960,1.6039,179.34,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800688665,23.29856236,179.34,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800689267,1.6039,179.34,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800689968,2.7902,179.32,179.25,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1736800690180,1.6617,179.31,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800691571,2.7906,179.29,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800691767,1.6617,179.31,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800692174,2.7901,179.32,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736800692372,1.6039,179.34,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800692772,1.6039,179.34,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736800692773,2.79,179.33,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736800692975,2.79,179.33,179.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800693178,1.704,179.36,179.27,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800693374,2.7896,179.35,179.27,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800694177,1.704,179.36,179.27,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800695577,1.704,179.36,179.25,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1736800696469,1.5787,179.37,179.27,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800696672,1.5787,179.37,179.3,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800697277,1.5787,179.37,179.32,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736800698289,1.6639,179.4,179.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800698475,1.7115,179.42,179.33,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800699069,2.7889,179.4,179.33,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800699282,1.7115,179.42,179.33,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800699481,1.7115,179.42,179.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800699682,2.7889,179.4,179.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800699881,1.7115,179.42,179.33,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736800700182,1.7115,179.42,179.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800700382,1.7115,179.42,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736800700579,1.7115,179.42,179.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800700884,2.7893,179.38,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736800701077,1.7115,179.42,179.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800701282,1.7115,179.42,179.26,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736800701283,21.69466236,179.4,179.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800702180,2.7898,179.34,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736800703079,21.69466236,179.4,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736800703278,2.7899,179.33,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736800703674,21.69466236,179.4,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736800703876,7.9115,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800704083,7.9115,179.42,179.32,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736800704285,2.789,179.39,179.32,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736800704480,7.9115,179.42,179.32,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736800704781,1.7115,179.42,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800704976,2.7891,179.39,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800705381,2.7891,179.39,179.35,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736800705583,1.7115,179.42,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800705584,2.7889,179.4,179.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800705885,2.7889,179.4,179.34,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800706082,2.7889,179.4,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736800706279,2.7888,179.41,179.34,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800706583,1.5564,179.44,179.34,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800706785,2.7885,179.43,179.37,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800706979,1.5564,179.44,179.37,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800707175,1.5961,179.48,179.41,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800707690,1.5961,179.48,179.38,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800708295,1.5961,179.48,179.35,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800708787,2.7887,179.42,179.37,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1736800708988,1.5961,179.48,179.35,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800709184,1.5961,179.48,179.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800709391,1.5961,179.48,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736800710183,1.5961,179.48,179.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800710986,1.5961,179.48,179.35,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800711391,2.7883,179.44,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736800711584,1.5961,179.48,179.35,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800711790,2.7882,179.45,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736800711993,1.5961,179.48,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736800712587,2.7884,179.44,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736800712794,1.5961,179.48,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1736800713094,2.7888,179.4,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736800713291,1.5961,179.48,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1736800713697,2.7886,179.42,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736800714399,1.5961,179.48,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736800714596,2.7887,179.41,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1736800715000,1.5961,179.48,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1736800715197,1.5961,179.48,179.38,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800715697,4.3837,179.48,179.38,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800715891,1.6088,179.51,179.41,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800716199,1.6088,179.51,179.41,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800716902,2.7876,179.48,179.41,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800717102,27.26606236,179.61,179.44,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800717298,1.5773,179.57,179.47,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800718202,1.5773,179.57,179.48,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736800719303,2.7874,179.49,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736800719499,1.5773,179.57,179.44,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800719704,1.5773,179.57,179.42,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736800719903,1.5773,179.57,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1736800720201,1.5773,179.57,179.42,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736800720400,1.5773,179.57,179.44,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800720601,1.5773,179.57,179.45,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1736800720903,1.5773,179.57,179.44,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800721198,21.69466236,179.55,179.42,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736800721403,21.69466236,179.55,179.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800721898,21.69466236,179.55,179.41,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800722103,21.69466236,179.52,179.4,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800722300,3.2392,179.51,179.4,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800722901,2.7882,179.44,179.4,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800723608,21.69466236,179.49,179.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800723805,1.685,179.48,179.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800724005,2.7891,179.39,179.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800724309,1.685,179.48,179.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800724808,2.789,179.39,179.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800725205,1.685,179.48,179.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800725909,1.685,179.48,179.32,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800726106,1.685,179.48,179.32,27.87466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800726308,2.7892,179.38,179.32,30.66466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800727006,21.69466236,179.46,179.29,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736800727210,21.69466236,179.43,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800727510,21.69466236,179.4,179.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800727809,1.6971,179.39,179.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800728003,2.7901,179.32,179.26,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736800728606,2.79,179.33,179.26,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1736800729510,1.6971,179.39,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800729711,1.6971,179.39,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800730016,2.7888,179.4,179.34,24.48426236]
["bitfinex-derivatives","SOLF0:USTF0",1736800730209,1.6432,179.45,179.34,27.87466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800731510,2.7891,179.39,179.34,27.87466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800731813,1.6432,179.45,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800732012,21.69466236,179.43,179.28,27.87466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800732707,21.69466236,179.43,179.28,30.66516236]
["bitfinex-derivatives","SOLF0:USTF0",1736800732708,2.79,179.33,179.28,30.66516236]
["bitfinex-derivatives","SOLF0:USTF0",1736800733012,21.69466236,179.43,179.28,27.87466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800733513,21.69466236,179.43,179.28,30.66526236]
["bitfinex-derivatives","SOLF0:USTF0",1736800733812,1.6432,179.45,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800734005,2.7888,179.41,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736800734209,1.6432,179.45,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736800736422,2.7885,179.43,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1736800736617,1.6047,179.48,179.37,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800736813,2.7894,179.37,179.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736800737013,21.69466236,179.46,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800737615,21.69466236,179.46,179.31,24.48486236]
["bitfinex-derivatives","SOLF0:USTF0",1736800737813,21.69466236,179.46,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800738219,2.7895,179.36,179.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736800739114,7.1801,179.48,179.34,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800740119,7.1801,179.48,179.34,24.48426236]
["bitfinex-derivatives","SOLF0:USTF0",1736800740614,7.1801,179.48,179.34,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800741019,1.6047,179.48,179.34,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800741221,3.2909,179.51,179.4,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800741417,1.6147,179.51,179.43,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800741622,1.6147,179.51,179.4,27.85466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800741819,1.6147,179.51,179.37,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800742214,2.7889,179.4,179.37,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800742423,1.6147,179.51,179.37,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800743319,2.7888,179.41,179.37,24.48386236]
["bitfinex-derivatives","SOLF0:USTF0",1736800743614,21.69466236,179.46,179.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800743815,3.2877,179.45,179.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800744018,3.2877,179.45,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1736800744222,3.2877,179.45,179.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800744419,2.7893,179.37,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736800744622,21.69466236,179.43,179.29,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736800744818,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800745417,2.79,179.33,179.28,24.48536236]
["bitfinex-derivatives","SOLF0:USTF0",1736800745618,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800746024,2.7898,179.34,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736800746519,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800746719,1.6561,179.42,179.28,24.48526236]
["bitfinex-derivatives","SOLF0:USTF0",1736800746924,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800747224,2.7905,179.3,179.25,30.66576236]
["bitfinex-derivatives","SOLF0:USTF0",1736800747618,21.69466236,179.41,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800747819,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800748424,21.69466236,179.38,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800748619,21.69466236,179.41,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800748818,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800749122,21.69466236,179.41,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800749325,21.69466236,179.41,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800749521,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800749824,1.6561,179.42,179.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800750224,21.69466236,179.39,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800750523,2.7908,179.28,179.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800750724,21.69466236,179.39,179.23,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736800750924,5.5775,179.41,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800751117,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800751324,2.7903,179.31,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800752421,2.79,179.33,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800752621,21.69466236,179.41,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800752821,21.69466236,179.41,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800753026,2.7908,179.28,179.25,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800753221,21.69466236,179.38,179.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800753522,27.91466236,179.38,179.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800753715,21.69466236,179.41,179.25,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800753921,1.6561,179.42,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800754326,21.69466236,179.41,179.25,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800754829,21.69466236,179.41,179.25,30.70576236]
["bitfinex-derivatives","SOLF0:USTF0",1736800755828,2.7905,179.3,179.25,30.70576236]
["bitfinex-derivatives","SOLF0:USTF0",1736800756218,21.69466236,179.41,179.25,30.70576236]
["bitfinex-derivatives","SOLF0:USTF0",1736800756422,2.7906,179.29,179.25,30.70576236]
["bitfinex-derivatives","SOLF0:USTF0",1736800757130,2.7907,179.28,179.25,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800757326,27.91466236,179.38,179.23,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736800757824,21.69466236,179.38,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800758024,1.6561,179.42,179.29,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800758229,2.7897,179.35,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736800758525,1.6561,179.42,179.29,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800758931,2.7896,179.36,179.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1736800759132,1.6561,179.42,179.29,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800759334,2.7903,179.31,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800759531,21.69466236,179.41,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800759728,1.6561,179.42,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800759926,2.7904,179.3,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800760536,2.7903,179.31,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800762226,21.69466236,179.4,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800763333,2.7893,179.37,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800763532,1.6561,179.42,179.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800763732,5.5759,179.46,179.32,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800763927,1.5617,179.45,179.32,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800764333,2.7896,179.36,179.32,24.48476236]
["bitfinex-derivatives","SOLF0:USTF0",1736800764833,1.5617,179.45,179.32,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800765328,2.7887,179.42,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736800765529,1.5617,179.45,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736800766033,2.7894,179.37,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736800766327,1.5617,179.45,179.32,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800766531,2.7903,179.31,179.26,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800766729,21.69466236,179.38,179.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800766925,1.557,179.37,179.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800767229,2.7906,179.29,179.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800767436,1.557,179.37,179.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800767934,1.557,179.37,179.23,23.30906236]
["bitfinex-derivatives","SOLF0:USTF0",1736800767935,1.557,179.37,179.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800768326,2.7908,179.28,179.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800768538,1.557,179.37,179.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800769125,1.557,179.37,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736800769633,2.7904,179.31,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736800770536,2.7901,179.32,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736800770730,1.557,179.37,179.26,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800771633,2.7902,179.32,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736800772532,2.7902,179.31,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736800772836,1.557,179.37,179.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800773535,1.557,179.37,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736800773730,1.557,179.37,179.26,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1736800774229,1.557,179.37,179.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800774441,21.69466236,179.35,179.23,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736800774738,21.69466236,179.35,179.22,104.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736800774739,2.7915,179.23,179.22,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1736800774939,21.69466236,179.32,179.16,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800775137,21.69466236,179.29,179.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800775331,1.6705,179.28,179.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736800775538,21.69466236,179.26,179.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736800775841,1.6705,179.28,179.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736800776141,1.6705,179.28,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736800776340,2.7913,179.25,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736800776541,1.6705,179.28,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736800777133,1.6705,179.28,179.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736800777339,1.6705,179.28,179.16,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800778241,2.7911,179.26,179.16,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800778639,2.7912,179.25,179.2,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1736800780142,1.6705,179.28,179.16,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800780742,2.7915,179.24,179.19,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800780938,2.7915,179.24,179.16,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800781139,1.6705,179.28,179.16,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800782545,1.6705,179.28,179.19,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1736800783040,1.6705,179.28,179.18,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1736800783246,1.6705,179.28,179.17,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800783441,1.6705,179.28,179.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736800783642,2.792,179.2,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1736800784242,1.6705,179.28,179.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800784448,2.7922,179.19,179.15,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736800785844,21.69466236,179.26,179.13,26.35006562]
["bitfinex-derivatives","SOLF0:USTF0",1736800786048,21.69466236,179.23,179.13,4.65540326]
["bitfinex-derivatives","SOLF0:USTF0",1736800786343,21.69466236,179.2,179.13,4.65540326]
["bitfinex-derivatives","SOLF0:USTF0",1736800786547,2.7931,179.13,179.09,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736800786743,2.7931,179.13,179.08,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736800787248,2.7931,179.13,179.09,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736800787446,2.7932,179.12,179.04,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800787743,1.6106,179.19,179.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800787744,21.69466236,179.17,179.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800787949,2.7941,179.07,179.02,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736800788145,21.69466236,179.14,179.01,69.86479472]
["bitfinex-derivatives","SOLF0:USTF0",1736800788338,29.48526236,179.19,179.01,71.46589472]
["bitfinex-derivatives","SOLF0:USTF0",1736800788543,2.7931,179.13,179.04,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800788943,29.48526236,179.19,179.09,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736800789141,2.7926,179.16,179.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800789348,1.6106,179.19,179.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800790250,1.6106,179.19,179.07,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800790450,1.6106,179.19,179.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800790653,23.30526236,179.19,179.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800790844,2.7932,179.12,179.07,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736800791049,23.30526236,179.19,179.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800791450,2.7931,179.13,179.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800791954,23.30526236,179.19,179.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800792156,1.6106,179.19,179.07,27.87466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800793861,1.6106,179.19,179.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800794058,2.7926,179.16,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1736800794362,1.6106,179.19,179.08,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800794959,1.6106,179.19,179.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736800794960,2.7926,179.16,179.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736800795754,2.7929,179.15,179.11,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736800795962,1.6106,179.19,179.08,29.46296236]
["bitfinex-derivatives","SOLF0:USTF0",1736800796352,1.6106,179.19,179.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800796750,1.6106,179.19,179.05,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800796955,2.7932,179.12,179.08,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736800797858,2.7935,179.11,179.07,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736800798455,2.7936,179.1,179.06,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736800798857,1.6106,179.19,179.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800799363,1.6106,179.19,179.05,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736800800359,1.6106,179.19,179.02,23.34446236]
["bitfinex-derivatives","SOLF0:USTF0",1736800800360,21.69466236,179.17,179.02,23.34446236]
["bitfinex-derivatives","SOLF0:USTF0",1736800800662,2.7941,179.07,179.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800800861,21.69466236,179.14,179.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800801162,3.231,179.13,179.01,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736800801363,2.7942,179.06,179.01,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736800801560,2.7942,179.06,179.01,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736800801764,2.7942,179.06,179.0,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736800801953,3.231,179.13,179.0,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736800802158,3.231,179.13,179.02,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800802359,1.6106,179.19,179.1,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1736800802555,1.6106,179.19,179.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800802759,23.30526236,179.19,179.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800803160,2.7936,179.1,179.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800803664,2.7932,179.12,179.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736800803865,1.6106,179.19,179.08,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800804367,1.6106,179.19,179.08,23.31476236]
["bitfinex-derivatives","SOLF0:USTF0",1736800804567,1.6106,179.19,179.1,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1736800804864,1.6813,179.24,179.11,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800805068,1.6376,179.24,179.14,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800805361,1.6376,179.24,179.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800805567,1.6376,179.24,179.16,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736800806961,1.6376,179.24,179.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800807261,1.6226,179.33,179.2,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800807767,1.6226,179.33,179.23,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800808069,2.7914,179.24,179.18,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736800808258,21.69466236,179.29,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800808463,21.69466236,179.26,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800808658,1.7046,179.25,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800808865,3.1886,179.28,179.17,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800809357,3.1886,179.28,179.17,23.34336236]
["bitfinex-derivatives","SOLF0:USTF0",1736800809763,1.6005,179.28,179.17,23.34336236]
["bitfinex-derivatives","SOLF0:USTF0",1736800809966,2.7904,179.3,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736800810356,3.1886,179.35,179.23,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800810562,2.7904,179.3,179.25,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1736800810965,2.7904,179.3,179.23,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800811168,1.6005,179.35,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736800811364,23.29516236,179.35,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736800812269,23.29516236,179.35,179.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800813471,2.791,179.27,179.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800813665,23.29516236,179.35,179.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800813867,21.69466236,179.32,179.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800814064,1.5599,179.31,179.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800815174,2.7906,179.29,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736800815467,21.69466236,179.29,179.17,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736800815664,1.665,179.28,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800816071,2.7918,179.21,179.16,98.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736800816266,1.6835,179.27,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800816463,21.69466236,179.26,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800816666,2.7923,179.18,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800817468,2.7924,179.17,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800817667,21.69466236,179.26,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800819072,2.7919,179.2,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800819765,2.7917,179.22,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800819970,7.8635,179.27,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800820165,21.69466236,179.26,179.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1736800821675,1.6835,179.27,179.16,117.53466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800821874,1.5599,179.31,179.19,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800822073,2.7904,179.3,179.23,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736800822272,2.7904,179.3,179.22,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800822878,2.7904,179.3,179.25,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1736800823177,1.5599,179.31,179.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800823568,2.7907,179.29,179.2,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736800823871,26.48130261,179.46,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800823872,4.78664025,179.46,179.25,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800824075,2.789,179.39,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800824272,3.2783,179.43,179.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800824579,21.69466236,179.41,179.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800824973,21.69466236,179.38,179.22,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800825178,1.7157,179.37,179.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800825379,2.7905,179.3,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736800825778,21.69466236,179.35,179.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800825977,3.3042,179.34,179.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800826677,2.7905,179.28,179.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800826874,3.3042,179.34,179.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800827077,21.69466236,179.44,179.28,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800827279,21.69466236,179.44,179.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800827280,2.7888,179.39,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800827478,2.7888,179.39,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736800827777,2.7888,179.39,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800828376,2.7888,179.39,179.31,23.33306236]
["bitfinex-derivatives","SOLF0:USTF0",1736800828776,2.7888,179.39,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736800829275,4.8394,179.43,179.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800829680,2.7887,179.39,179.31,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800829879,2.7887,179.39,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736800830077,2.7887,179.39,179.31,23.34296236]
["bitfinex-derivatives","SOLF0:USTF0",1736800830275,4.8394,179.43,179.31,23.34296236]
["bitfinex-derivatives","SOLF0:USTF0",1736800830474,1.605,179.43,179.34,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800831679,1.605,179.43,179.31,119.10296236]
["bitfinex-derivatives","SOLF0:USTF0",1736800832075,3.1903,179.51,179.37,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800832279,1.5948,179.49,179.37,27.91466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800832678,2.7876,179.47,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736800832879,3.1903,179.51,179.4,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800833176,1.7117,179.54,179.4,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800833381,2.7869,179.51,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1736800833883,1.7117,179.54,179.44,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736800834187,1.7117,179.54,179.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800835376,2.7873,179.49,179.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800835882,1.7117,179.54,179.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800836786,3.2548,179.58,179.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800837182,2.7864,179.54,179.49,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736800837381,3.2548,179.58,179.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800838286,2.7866,179.53,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736800838981,2.7862,179.55,179.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800839185,21.69466236,179.63,179.46,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800839385,25.03726236,179.63,179.46,117.39466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800839586,25.03726236,179.63,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736800839785,25.03726236,179.63,179.46,117.39466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800840184,2.7867,179.53,179.47,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736800840391,25.03726236,179.63,179.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800840392,21.69466236,179.59,179.47,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800840585,2.7861,179.56,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1736800841195,2.7865,179.54,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736800841490,21.69466236,179.59,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1736800841990,2.7859,179.57,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1736800842188,3.3426,179.63,179.5,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736800842891,2.7856,179.59,179.54,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1736800843982,2.7856,179.59,179.54,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736800844790,1.5627,179.64,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800844993,2.7851,179.63,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800845196,1.5627,179.64,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800845588,2.7853,179.61,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1736800845793,1.5627,179.64,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800845994,2.7855,179.6,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736800846292,1.5627,179.64,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800846494,2.7849,179.64,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736800846689,1.638,179.68,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736800847084,1.638,179.68,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800847392,21.69466236,179.66,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800847596,2.7853,179.62,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800847783,1.638,179.68,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800848190,2.785,179.63,179.54,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736800848494,1.638,179.68,179.55,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800848688,2.7848,179.64,179.55,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800848992,2.7848,179.64,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1736800849190,2.7852,179.62,179.55,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800849393,2.7852,179.62,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736800849595,2.7852,179.62,179.55,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800849596,1.6995,179.69,179.55,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800850191,1.6882,179.71,179.58,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800850492,1.6882,179.71,179.59,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736800851193,2.7845,179.67,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736800851396,1.6882,179.71,179.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800853891,2.7845,179.67,179.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800854093,1.6882,179.71,179.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800854293,1.6882,179.71,179.63,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736800854493,2.7842,179.68,179.63,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736800854793,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800856496,2.7853,179.62,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800857206,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800857391,2.785,179.63,179.58,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736800858000,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800858201,2.7848,179.65,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800858503,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800858693,1.6882,179.71,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736800859098,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800859300,2.7846,179.66,179.61,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1736800860297,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800860899,2.7851,179.63,179.58,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736800861605,1.6882,179.71,179.58,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800862203,2.7845,179.67,179.62,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736800862402,1.6882,179.71,179.58,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800862603,1.6882,179.71,179.59,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736800862908,2.7843,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736800863104,1.6882,179.71,179.59,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736800863306,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800863510,1.6882,179.71,179.58,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736800863713,1.6882,179.71,179.58,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800863910,2.7844,179.67,179.63,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1736800864113,1.6882,179.71,179.58,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800864508,2.7845,179.67,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1736800865111,1.5663,179.74,179.58,27.89466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800865311,1.5663,179.74,179.61,21.69466236]
["bitfinex-derivatives","SOLF0:USTF0",1736800865517,2.7839,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1736800867617,14.95741399,179.74,179.63,13.39111399]
["bitfinex-derivatives","SOLF0:USTF0",1736800868118,13.39111399,179.71,179.6,13.39111399]
["bitfinex-derivatives","SOLF0:USTF0",1736800868518,14.95741399,179.74,179.6,13.39111399]
["bitfinex-derivatives","SOLF0:USTF0",1736800868716,14.95741399,179.74,179.63,13.39111399]
["bitfinex-derivatives","SOLF0:USTF0",1736800868914,2.7841,179.69,179.63,13.39111399]
["bitfinex-derivatives","SOLF0:USTF0",1736800869220,1.7031,179.77,179.66,13.39111399]
["bitfinex-derivatives","SOLF0:USTF0",1736800869420,2.7836,179.73,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1736800870017,2.7836,179.73,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1736800871119,5.562,179.9,179.72,13.39111399]
["bitfinex-derivatives","SOLF0:USTF0",1736800871314,3.2071,179.88,179.73,27.6155681]
["bitfinex-derivatives","SOLF0:USTF0",1736800871519,3.2071,179.88,179.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800872218,3.2071,179.88,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736800872917,101.1345302,179.92,179.79,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800873323,21.3955681,179.94,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736800873521,21.3955681,179.94,179.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800874222,21.3955681,179.91,179.76,27.6155681]
["bitfinex-derivatives","SOLF0:USTF0",1736800874426,21.3955681,179.88,179.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736800874820,21.3955681,179.91,179.76,27.6155681]
["bitfinex-derivatives","SOLF0:USTF0",1736800875015,21.3955681,179.94,179.79,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800875321,21.3955681,179.91,179.76,27.6155681]
["bitfinex-derivatives","SOLF0:USTF0",1736800876225,2.7815,179.86,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1736800877623,2.7815,179.86,179.76,27.6155681]
["bitfinex-derivatives","SOLF0:USTF0",1736800878025,21.3955681,179.94,179.79,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800879123,21.3955681,179.94,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736800879323,21.3955681,179.91,179.76,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800879522,21.3955681,179.91,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1736800879825,21.3955681,179.91,179.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800880023,21.3955681,179.91,179.76,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800880223,21.3955681,179.88,179.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800880424,3.2353,179.87,179.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800880625,3.2353,179.87,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736800881229,2.782,179.82,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736800882022,3.2353,179.87,179.76,27.5955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800882328,1.6316,179.87,179.76,27.5955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800882526,2.7817,179.84,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736800882722,1.6316,179.87,179.76,27.5955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800883134,2.7816,179.85,179.8,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736800883431,1.6316,179.87,179.76,27.5955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800883632,1.6316,179.87,179.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736800884627,1.6316,179.87,179.73,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800884628,21.3955681,179.85,179.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800884830,1.6553,179.86,179.73,27.5755681]
["bitfinex-derivatives","SOLF0:USTF0",1736800885336,2.7822,179.82,179.73,27.5755681]
["bitfinex-derivatives","SOLF0:USTF0",1736800885527,1.6553,179.86,179.73,27.5755681]
["bitfinex-derivatives","SOLF0:USTF0",1736800885726,2.7818,179.84,179.76,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800885927,1.6316,179.87,179.76,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800886130,21.3955681,179.91,179.77,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736800886423,3.2416,179.93,179.79,21.3955681]
["bitfinex-derivatives","SOLF0:USTF0",1736800886623,3.2416,179.93,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800886821,2.7813,179.87,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800887632,21.3955681,179.91,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800890132,2.7816,179.85,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800890728,2.7815,179.86,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736800890932,21.3955681,179.91,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800891333,2.7812,179.88,179.8,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1736800891634,21.3955681,179.91,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800892030,2.7818,179.84,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800892231,21.3955681,179.91,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800892633,2.7818,179.84,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800893031,21.3955681,179.91,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736800893233,2.7818,179.84,179.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800893425,13.37807884,179.83,179.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800894330,13.37807884,179.83,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736800894731,2.7825,179.8,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736800895134,13.37807884,179.83,179.74,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736800895434,2.782,179.82,179.74,19.53807884]
["bitfinex-derivatives","SOLF0:USTF0",1736800897031,2.782,179.82,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736800897335,2.7822,179.81,179.74,19.53807884]
["bitfinex-derivatives","SOLF0:USTF0",1736800897530,2.7822,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736800897731,2.7818,179.84,179.75,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800897936,2.7818,179.84,179.75,23.04074255]
["bitfinex-derivatives","SOLF0:USTF0",1736800898131,21.39864255,179.91,179.75,23.04074255]
["bitfinex-derivatives","SOLF0:USTF0",1736800898331,2.7819,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736800899631,21.39864255,179.91,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736800899835,2.782,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736800900836,21.39864255,179.91,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736800901036,21.39864255,179.88,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736800901438,2.7823,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1736800901738,2.7823,179.81,179.75,23.04074255]
["bitfinex-derivatives","SOLF0:USTF0",1736800901739,21.39864255,179.88,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736800901934,2.7825,179.8,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736800902538,2.7825,179.8,179.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800902741,2.7825,179.8,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736800903042,2.7825,179.8,179.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800903238,21.39864255,179.88,179.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800903435,2.7824,179.8,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736800903837,2.7824,179.8,179.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800903838,21.39864255,179.88,179.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800904037,2.7822,179.82,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736800904732,2.7823,179.81,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736800905533,2.7821,179.82,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736800906642,2.7822,179.81,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736800908344,21.39864255,179.85,179.69,124.35496558]
["bitfinex-derivatives","SOLF0:USTF0",1736800908646,21.39864255,179.85,179.69,102.95632303]
["bitfinex-derivatives","SOLF0:USTF0",1736800908647,1.5987,179.8,179.69,102.95632303]
["bitfinex-derivatives","SOLF0:USTF0",1736800909537,2.7829,179.77,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736800909845,1.5987,179.8,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800910037,21.39864255,179.79,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800910237,2.783,179.76,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736800910436,21.39864255,179.79,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736800910644,21.39864255,179.79,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800911147,2.7837,179.72,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800911744,2.7839,179.7,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800912044,21.39864255,179.79,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800912244,2.7836,179.72,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800912649,21.39864255,179.79,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800912846,2.7832,179.75,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736800913145,1.5987,179.8,179.69,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1736800913349,1.5987,179.8,179.7,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800913842,10.51065784,179.84,179.73,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800914144,8.82455784,179.87,179.79,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800914352,8.82455784,179.87,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736800914746,1.6425,179.87,179.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800914946,2.782,179.83,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1736800915148,1.6425,179.87,179.76,27.51864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800915548,1.5753,179.91,179.79,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800915752,1.5528,179.9,179.79,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800916249,2.7814,179.87,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736800916652,1.5528,179.9,179.79,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800916849,1.5528,179.9,179.76,27.51864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800917153,1.5528,179.9,179.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800917356,2.7814,179.87,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736800917654,1.5528,179.9,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736800918551,1.5528,179.9,179.86,5.39594134]
["bitfinex-derivatives","SOLF0:USTF0",1736800918754,1.5528,179.9,179.87,24.5857752]
["bitfinex-derivatives","SOLF0:USTF0",1736800918952,1.5528,179.9,179.88,24.5857752]
["bitfinex-derivatives","SOLF0:USTF0",1736800919156,25.73224255,179.9,179.89,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736800920552,2.7817,179.84,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1736800921051,2.7815,179.86,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1736800921252,1.5528,179.9,179.79,21.39864255]
["bitfinex-derivatives","SOLF0:USTF0",1736800921449,1.5528,179.9,179.82,13.36241431]
["bitfinex-derivatives","SOLF0:USTF0",1736800921752,2.781,179.89,179.82,13.36241431]
["bitfinex-derivatives","SOLF0:USTF0",1736800922152,2.781,179.89,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736800923254,1.5753,179.91,179.82,13.36241431]
["bitfinex-derivatives","SOLF0:USTF0",1736800923454,13.36241431,179.95,179.85,13.36241431]
["bitfinex-derivatives","SOLF0:USTF0",1736800923854,7.18799374,179.96,179.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800924255,2.7806,179.92,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736800924463,3.3049,179.97,179.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800924657,2.7807,179.91,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1736800925362,21.37149896,179.96,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736800925861,3.3049,179.97,179.83,27.47149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800926062,2.7806,179.92,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800926252,3.3049,179.97,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800926562,2.7806,179.92,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800926764,10.48633402,179.97,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800927164,2.7806,179.92,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800927660,3.3049,179.97,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800928460,2.7806,179.92,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800929254,3.3049,179.97,179.83,27.47149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800929460,21.37149896,180.02,179.86,21.37149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800929663,8.12191443,180.01,179.87,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736800929863,2.7799,179.96,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736800930057,7.1746448,180.01,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800930456,7.1746448,180.01,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736800930670,7.1746448,180.01,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800930858,21.37149896,180.02,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800931062,21.37149896,179.99,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800931957,1.5777,179.98,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800932461,1.6661,179.97,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800932867,2.7802,179.94,179.9,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736800933068,1.6661,179.97,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800933464,2.7795,179.99,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800933670,21.37149896,180.02,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800934071,2.7796,179.98,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736800934268,3.2474,180.04,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800934572,3.2474,180.04,179.92,21.37149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800934782,3.2474,180.04,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736800934973,3.2474,180.04,179.92,21.37149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800935274,3.2474,180.04,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800935480,21.37149896,180.03,179.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800935884,21.37149896,180.03,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736800936380,21.37149896,180.03,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736800936681,3.2474,180.04,179.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800936682,21.37149896,180.0,179.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736800936878,21.37149896,180.0,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736800937175,21.37149896,180.03,179.89,21.37149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800937478,2.7795,179.99,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736800938186,2.7796,179.98,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736800939083,2.7796,179.98,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736800939284,2.7794,179.99,179.89,21.37149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800939779,2.7794,179.99,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736800939979,2.7792,180.01,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736800940173,21.37149896,180.03,179.89,21.37149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800940370,21.37149896,180.03,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736800941883,2.7793,180.0,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736800942087,2.7793,180.0,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736800942282,2.7793,180.0,179.89,21.37149896]
["bitfinex-derivatives","SOLF0:USTF0",1736800942885,2.7793,180.0,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736800943178,3.2474,180.04,179.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800944277,3.2474,180.04,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736800944473,3.2474,180.04,179.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800945379,16.59400629,180.04,179.96,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736800945879,2.779,180.02,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736800946081,16.59400629,180.04,179.95,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800946082,3.2474,180.04,179.95,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800946578,6.026,180.04,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736800946780,6.026,180.04,179.95,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800946979,6.026,180.04,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736800947178,1.5555,180.04,179.95,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800948385,2.7788,180.03,179.95,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800950085,2.7788,180.03,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736800956693,1.5555,180.04,179.95,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800956887,4.3342,180.04,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736800958088,2.7784,180.06,179.98,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800958395,16.67290629,180.11,180.01,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800958593,2.7782,180.08,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736800958795,16.67290629,180.11,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736800959689,2.7784,180.06,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736800959892,13.34660629,180.05,179.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800960593,13.34660629,180.05,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800960799,13.34660629,179.99,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800961694,2.7801,179.95,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800962793,2.7797,179.97,179.92,98.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736800962997,5.075,180.04,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800962998,13.34660629,180.02,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800963390,2.7797,179.98,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736800963696,13.34660629,180.02,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800963890,2.7799,179.96,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800964196,13.34660629,179.99,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800965095,13.34660629,180.02,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800965496,13.34660629,179.99,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800967690,13.34660629,179.96,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800967891,2.7803,179.93,179.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1736800968093,1.7018,179.95,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800968294,3.3406,179.95,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800968493,4.9727,179.95,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800968900,2.7806,179.92,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800969110,4.9727,179.95,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800969402,2.7804,179.93,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736800969596,4.9727,179.95,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736800970100,4.9727,179.95,179.86,73.95923169]
["bitfinex-derivatives","SOLF0:USTF0",1736800971601,2.7806,179.92,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736800971801,4.9727,179.95,179.86,73.95923169]
["bitfinex-derivatives","SOLF0:USTF0",1736800972203,6.1207,179.95,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736800972499,2.7801,179.95,179.86,73.95923169]
["bitfinex-derivatives","SOLF0:USTF0",1736800972702,2.7797,179.97,179.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1736800972901,13.34660629,179.99,179.89,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800973401,2.7802,179.95,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736800973999,13.34660629,179.99,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736800974000,2.7802,179.94,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736800974893,2.7807,179.91,179.86,73.95923169]
["bitfinex-derivatives","SOLF0:USTF0",1736800975099,13.34660629,179.97,179.86,73.95923169]
["bitfinex-derivatives","SOLF0:USTF0",1736800975397,2.7802,179.94,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736800975592,13.34660629,180.0,179.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800976011,18.24800629,180.03,179.92,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800976194,4.9014,180.03,179.92,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800976405,3.2655,180.03,179.95,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800976793,13.34660629,180.09,179.95,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800976998,16.56920629,180.09,179.95,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800977195,2.7785,180.05,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736800977603,16.56920629,180.09,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736800977797,2.7787,180.04,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736800978203,16.56920629,180.09,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736800979004,16.56920629,180.09,179.98,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800979207,3.2226,180.09,179.98,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800979711,3.2226,180.09,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736800979908,63.20782476,180.18,180.05,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800980211,63.20782476,180.18,180.08,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800981006,63.20782476,180.18,180.11,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800981807,63.20782476,180.18,180.1,98.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736800982207,63.20782476,180.18,180.1,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800982810,2.777,180.15,180.1,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800983208,63.20782476,180.18,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736800983409,2.7768,180.16,180.1,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1736800983610,13.34660629,180.13,179.88,295.48435316]
["bitfinex-derivatives","SOLF0:USTF0",1736800983807,2.7785,180.05,179.99,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800984007,13.34660629,180.1,179.99,19.44660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800984215,13.34660629,180.07,179.96,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800984418,13.34660629,180.07,179.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1736800984419,2.7791,180.01,179.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1736800984606,13.34660629,180.07,179.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800984809,13.34660629,180.09,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736800985009,2.7789,180.03,179.96,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800985208,13.34660629,180.09,179.96,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800985409,13.34660629,180.06,179.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800985609,1.6843,180.05,179.93,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800985810,1.6843,180.05,179.93,16.12680629]
["bitfinex-derivatives","SOLF0:USTF0",1736800986010,2.7796,179.98,179.93,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800986307,13.34660629,180.03,179.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800986510,2.7788,180.04,179.93,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800986920,1.6843,180.05,179.96,13.34660629]
["bitfinex-derivatives","SOLF0:USTF0",1736800987115,2.7788,180.03,179.96,16.12650629]
["bitfinex-derivatives","SOLF0:USTF0",1736800987319,2.7788,180.03,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736800987713,2.779,180.02,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1736800988322,2.779,180.02,179.93,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800988517,2.779,180.02,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736800990619,1.6843,180.05,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736800990620,2.7788,180.04,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736800990915,1.6843,180.05,179.93,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800991420,2.7792,180.01,179.96,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1736800991622,1.6843,180.05,179.93,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800992015,2.7791,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736800992218,1.6843,180.05,179.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800992516,2.7791,180.02,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736800992723,1.6843,180.05,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736800993123,21.34837616,180.04,179.9,116.70837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800993422,21.34837616,180.04,179.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736800993622,1.6238,180.03,179.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736800993820,2.7797,179.98,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736800994723,2.7797,179.98,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736800995025,1.6238,180.03,179.93,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800995524,2.779,180.02,179.97,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736800996822,2.7788,180.03,179.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736800997015,1.6843,180.05,179.96,27.44837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800997217,1.6843,180.05,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736800997422,1.6843,180.05,179.96,27.44837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800997625,3.2103,180.08,179.96,27.44837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800997826,2.7785,180.05,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736800998025,2.7785,180.05,179.96,27.44837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800998222,3.2103,180.08,179.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736800998424,2.7793,180.0,179.92,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800998721,3.2103,180.08,179.92,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736800999126,2.7791,180.02,179.98,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736800999326,3.2103,180.08,179.95,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801000231,2.7787,180.04,179.98,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736801000424,2.7787,180.04,179.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801000729,3.2103,180.08,179.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801000922,2.7784,180.06,179.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801001325,2.7784,180.06,179.98,27.44837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801001624,3.2103,180.08,179.98,27.44837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801001931,44.48502881,180.15,180.01,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801002233,4.3282,180.14,180.04,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801002425,4.3282,180.14,179.99,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736801002426,1.6157,180.17,180.07,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801002631,1.6157,180.17,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736801003333,2.7769,180.16,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736801003733,1.6157,180.17,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801005126,2.7769,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801006935,2.7771,180.14,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736801007543,2.7774,180.13,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736801007944,1.6157,180.17,180.05,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801008148,2.7779,180.09,180.05,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801008337,21.34837616,180.15,180.0,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801008542,21.34837616,180.15,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801008744,21.34837616,180.12,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736801008947,3.2835,180.11,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736801009144,3.2835,180.11,179.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801009349,3.2835,180.11,180.0,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801010149,6.0611,180.11,180.0,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801010948,6.0611,180.11,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736801011446,3.2835,180.11,180.08,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1736801011641,3.2835,180.11,180.0,21.34837616]
["bitfinex-derivatives","SOLF0:USTF0",1736801012251,3.2835,180.11,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736801013751,6.0612,180.11,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736801014547,2.778,180.09,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736801014748,3.2835,180.11,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801015641,2.7781,180.08,180.03,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736801016251,2.7781,180.08,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736801020761,2.7778,180.1,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736801020959,3.2835,180.11,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736801021160,1.6157,180.17,180.09,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801021461,3.2279,180.17,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736801021959,6.0047,180.17,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736801022457,64.84182476,180.18,180.12,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801022458,63.20782476,180.18,180.12,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801022950,63.20782476,180.18,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736801023557,2.7768,180.16,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736801024062,63.20782476,180.18,180.15,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736801024256,63.20782476,180.18,180.12,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801024762,65.98432476,180.18,180.12,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801024960,63.20782476,180.18,180.12,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801025154,2.7769,180.16,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736801026159,2.777,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801026352,1.6953,180.17,180.09,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801026962,2.777,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801027166,63.20782476,180.18,180.12,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801027467,65.98432476,180.18,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1736801027660,63.20782476,180.18,180.12,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801027860,63.20782476,180.18,180.15,13.33122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801028161,63.20782476,180.18,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736801029160,63.20782476,180.18,180.15,19.41122825]
["bitfinex-derivatives","SOLF0:USTF0",1736801029365,63.20782476,180.18,180.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801029366,65.98432476,180.18,180.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801029565,63.20782476,180.18,180.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801029766,63.20782476,180.18,180.11,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736801029962,63.20782476,180.18,180.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801029963,2.7773,180.13,180.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801030464,63.20782476,180.18,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736801031065,2.7771,180.14,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736801031658,2.7771,180.14,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801032265,63.20782476,180.18,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801032466,2.777,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801033172,2.777,180.15,180.04,21.32114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801033173,21.32114609,180.17,180.03,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736801033371,3.2322,180.14,180.03,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1736801034468,2.7776,180.11,180.03,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1736801034664,3.2322,180.14,180.03,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1736801034876,2.7776,180.11,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736801035064,24.55334609,180.14,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736801035465,2.778,180.09,180.05,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1736801035666,24.55334609,180.14,180.03,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736801035865,24.55334609,180.14,179.97,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736801035866,24.55334609,180.14,179.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801036171,2.7781,180.08,179.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801036468,21.32114609,180.11,179.98,21.32114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801036669,21.32114609,180.11,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801036869,21.32114609,180.11,179.98,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736801037076,21.32114609,180.08,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801037270,1.6215,180.07,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801037671,3.2911,180.06,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801037873,2.7789,180.03,179.98,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736801038073,3.2911,180.06,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801039168,21.32114609,180.11,179.98,21.32114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801039376,6.08,180.17,179.98,21.32114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801039377,24.65784609,180.14,179.98,21.32114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801040364,24.65784609,180.14,180.06,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1736801040572,3.3367,180.14,180.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801041173,2.7776,180.11,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736801041372,3.3367,180.14,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736801041776,2.7778,180.1,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736801042172,3.3367,180.14,180.05,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1736801042369,3.3367,180.14,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736801042370,21.32114609,180.11,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736801042783,2.7784,180.06,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736801042972,21.32114609,180.11,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1736801043176,21.32114609,180.11,179.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801043375,21.32114609,180.11,179.96,116.66114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801043676,21.32114609,180.11,179.96,122.74114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801043872,3.3367,180.14,179.96,122.74114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801044075,24.65784609,180.14,179.96,122.74114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801044279,2.7783,180.06,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736801044479,21.32114609,180.11,179.96,122.74114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801044874,2.7783,180.07,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736801045078,1.6429,180.06,179.96,122.74114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801045682,2.7786,180.05,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736801045885,1.6429,180.06,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736801046280,1.6429,180.06,179.96,122.74114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801046481,1.6429,180.06,179.96,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801046780,3.3039,180.05,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801046984,3.3039,180.05,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736801048084,3.3039,180.05,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801048286,1.7063,180.05,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736801048685,2.7782,180.08,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736801048886,1.6092,180.1,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736801049081,1.6092,180.1,179.96,116.66114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801049287,2.7781,180.08,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736801049889,2.7782,180.07,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736801050782,1.6092,180.1,179.96,116.66114609]
["bitfinex-derivatives","SOLF0:USTF0",1736801050990,21.32114609,180.08,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801051380,13.33897739,180.09,179.97,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801051582,1.6092,180.1,180.01,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801051785,1.6092,180.1,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736801051979,1.6092,180.1,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801052183,13.33897739,180.09,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801052584,13.33897739,180.09,180.01,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1736801052882,13.33897739,180.09,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801053287,2.7785,180.05,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736801055489,2.7785,180.05,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801055490,13.33897739,180.09,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801055689,2.7788,180.03,180.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801056989,13.33897739,180.06,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801057187,2.7795,179.99,179.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801057388,13.33897739,180.0,179.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801057584,13.33897739,180.0,179.88,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801057783,13.33897739,179.97,179.88,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801058188,13.33897739,179.97,179.85,110.28697739]
["bitfinex-derivatives","SOLF0:USTF0",1736801058485,13.33897739,179.94,179.82,19.41897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801058698,13.33897739,179.94,179.82,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801058881,2.7808,179.9,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736801059698,13.33897739,179.94,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736801060081,13.33897739,179.91,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736801060281,2.7806,179.92,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736801060486,13.33897739,179.94,179.82,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801060686,3.3202,179.96,179.88,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801060887,1.6409,179.96,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736801061092,13.33897739,180.03,179.91,13.33897739]
["bitfinex-derivatives","SOLF0:USTF0",1736801061296,14.96147739,180.03,179.89,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736801061590,1.6225,180.03,179.89,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736801061981,1.6225,180.03,179.94,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736801061982,2.7794,179.99,179.94,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736801062392,1.6225,180.03,179.89,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736801062593,2.7794,179.99,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736801062894,1.6225,180.03,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736801063092,2.7793,180.0,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736801063394,21.35879968,180.01,179.85,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801063589,21.35879968,179.98,179.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801063785,21.35879968,179.98,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1736801063989,21.35879968,179.98,179.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801064392,21.35879968,179.98,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736801064797,2.7805,179.93,179.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801065188,21.35879968,179.98,179.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801065784,21.35879968,179.98,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736801065985,21.35879968,180.01,179.85,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801066189,1.6225,180.03,179.88,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801066388,1.6225,180.03,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736801066389,2.779,180.02,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736801067394,2.779,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1736801067595,2.779,180.02,179.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801067792,1.6225,180.03,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1736801067994,1.6225,180.03,179.91,27.45879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801068194,1.6225,180.03,179.94,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801068589,2.7785,180.05,179.94,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801068994,3.2993,180.09,179.94,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801068995,2.7784,180.06,179.94,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801069296,3.2993,180.09,179.94,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801069691,3.2993,180.09,179.97,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801069894,3.2993,180.09,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801070090,2.7783,180.07,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801071799,2.7783,180.07,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736801072794,2.7783,180.07,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736801073303,3.2993,180.09,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801073896,2.7782,180.07,180.02,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1736801074195,2.7782,180.07,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801074899,3.2993,180.09,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801075492,2.7781,180.08,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736801075697,2.7781,180.08,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801075698,1.5873,180.09,180.0,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801075897,1.5873,180.09,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801076093,2.7781,180.08,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736801077505,1.5873,180.09,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736801077707,1.5873,180.09,179.98,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736801078098,4.3652,180.09,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736801078403,1.5873,180.09,179.98,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736801079204,1.5873,180.09,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801079405,1.6917,180.08,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801079706,2.7785,180.05,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736801080307,1.6917,180.08,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801080607,1.5873,180.09,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736801080906,2.7782,180.07,180.01,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736801081104,2.7782,180.07,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801081607,2.7782,180.07,180.03,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736801082507,2.7782,180.07,179.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801082707,2.7782,180.07,180.04,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736801083101,1.6917,180.12,179.99,21.35879968]
["bitfinex-derivatives","SOLF0:USTF0",1736801083502,1.6917,180.12,180.02,13.33122925]
["bitfinex-derivatives","SOLF0:USTF0",1736801083703,1.5503,180.13,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736801084404,1.6539,180.15,180.05,19.41122925]
["bitfinex-derivatives","SOLF0:USTF0",1736801084810,1.6539,180.15,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736801085109,1.6539,180.15,180.05,19.41122925]
["bitfinex-derivatives","SOLF0:USTF0",1736801085500,1.6501,180.17,180.08,13.33122925]
["bitfinex-derivatives","SOLF0:USTF0",1736801085706,63.20782476,180.18,180.11,13.33122925]
["bitfinex-derivatives","SOLF0:USTF0",1736801085908,63.20782476,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736801086105,63.20782476,180.18,180.11,13.33122925]
["bitfinex-derivatives","SOLF0:USTF0",1736801086106,63.20782476,180.18,180.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801086311,63.20782476,180.18,180.14,13.33122925]
["bitfinex-derivatives","SOLF0:USTF0",1736801086608,63.20782476,180.18,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736801088214,63.20782476,180.18,180.15,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736801088507,63.20782476,180.18,180.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801088704,2.7767,180.17,180.11,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736801088910,2.7767,180.17,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801089212,2.7767,180.17,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736801090114,2.7771,180.14,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801090813,2.7771,180.14,180.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736801091013,63.20782476,180.18,180.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736801091309,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801091512,63.20782476,180.18,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736801091513,2.7769,180.16,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736801091713,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801092213,2.7772,180.14,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801092412,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801092610,2.7768,180.17,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801092808,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801093308,2.777,180.15,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1736801093707,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801093906,2.7768,180.16,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736801094111,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801094810,63.20782476,180.18,180.1,21.30627074]
["bitfinex-derivatives","SOLF0:USTF0",1736801095209,63.20782476,180.18,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736801096715,63.20782476,180.18,180.11,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736801096920,63.20782476,180.18,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736801097121,63.20782476,180.18,180.11,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736801097415,2.7767,180.17,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736801097718,2.7767,180.17,180.11,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736801098121,65.98432476,180.18,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1736801098319,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801098712,63.20782476,180.18,180.15,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736801098913,63.20782476,180.18,180.1,21.30627074]
["bitfinex-derivatives","SOLF0:USTF0",1736801099315,63.20782476,180.18,180.16,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736801100620,63.20782476,180.18,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736801101423,63.20782476,180.18,180.09,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801101826,2.7768,180.16,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736801103021,63.20782476,180.18,180.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801103519,63.20782476,180.18,180.1,21.30627074]
["bitfinex-derivatives","SOLF0:USTF0",1736801104126,63.20782476,180.18,180.17,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736801105626,63.20782476,180.18,180.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801105825,63.20782476,180.18,180.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801106523,2.7771,180.15,180.12,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736801106725,63.20782476,180.18,180.09,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801107822,63.20782476,180.18,180.11,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801108026,63.20782476,180.18,180.14,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801108226,63.20782476,180.18,180.17,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801108424,63.20782476,180.18,180.17,16.09961656]
["bitfinex-derivatives","SOLF0:USTF0",1736801108828,53.34582476,180.18,180.17,16.09961656]
["bitfinex-derivatives","SOLF0:USTF0",1736801110324,43.95102476,180.18,180.17,16.09961656]
["bitfinex-derivatives","SOLF0:USTF0",1736801110525,3.2752,180.28,180.25,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736801110729,3.2752,180.28,180.17,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801111229,3.2752,180.28,180.2,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801111926,2.7751,180.27,180.23,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736801114029,2.7756,180.24,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1736801114334,2.7756,180.24,180.17,19.40301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801114528,2.7753,180.26,180.22,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736801114833,3.2752,180.28,180.2,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801115233,2.7753,180.26,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736801115440,3.2752,180.28,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736801118127,2.7754,180.26,180.22,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736801119629,6.0502,180.28,180.25,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736801119834,13.32301656,180.31,180.2,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801120335,2.7747,180.3,180.2,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801120534,3.2047,180.32,180.2,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801120734,13.32301656,180.36,180.23,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801121035,13.32301656,180.36,180.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801121433,2.7741,180.34,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736801121734,13.32301656,180.36,180.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801121934,13.32301656,180.33,180.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801122134,1.5709,180.32,180.25,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736801123334,1.5709,180.32,180.15,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736801123335,13.32301656,180.29,180.15,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736801123532,2.7756,180.24,180.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801124228,3.1497,180.28,180.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801124426,3.1497,180.28,180.18,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801124633,3.1497,180.28,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736801124831,5.9248,180.28,180.18,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801125026,3.1497,180.28,180.18,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801125233,3.1497,180.28,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1736801125534,3.1497,180.28,180.18,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801125731,3.1497,180.28,180.25,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736801126040,1.5709,180.32,180.27,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801126435,1.5709,180.32,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1736801126630,3.3646,180.38,180.24,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801126838,16.68761656,180.38,180.24,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801127029,16.68761656,180.38,180.29,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736801127235,16.68761656,180.38,180.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801127236,13.32301656,180.35,180.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801127435,13.32301656,180.35,180.23,19.40301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801127636,2.7751,180.27,180.2,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801127832,13.32301656,180.32,180.2,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801128032,1.6547,180.34,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1736801128229,2.7742,180.33,180.26,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801128433,15.02351656,180.38,180.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801128638,1.7028,180.37,180.27,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801130236,1.7028,180.37,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736801130436,1.7028,180.37,180.27,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801130740,2.7744,180.32,180.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736801131040,13.32301656,180.35,180.24,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801131245,1.5651,180.34,180.24,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801131540,1.5651,180.34,180.24,108.56301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801132043,2.7743,180.32,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736801132341,1.5651,180.34,180.24,108.56301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801132537,19.6639209,180.44,180.32,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1736801132738,1.0,180.5,180.41,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801132942,1.0,180.5,180.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801133138,1.0,180.5,180.44,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801133742,1.0,180.5,180.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801133743,1.0,180.5,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736801133941,1.0,180.5,180.48,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801134136,0.0001,180.5,180.49,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1736801134440,157.69755819,180.64,180.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801134643,3.3102,180.64,180.52,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801134843,2.7699,180.62,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736801135145,3.3102,180.64,180.52,13.32301656]
["bitfinex-derivatives","SOLF0:USTF0",1736801135345,2.77,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736801135739,3.3102,180.64,180.5,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801136545,2.7697,180.63,180.5,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801136850,3.3102,180.64,180.53,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801137150,2.7696,180.63,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736801137345,3.3102,180.64,180.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801138147,21.21216865,180.69,180.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801138341,2.7693,180.65,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736801138542,21.21216865,180.69,180.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801138946,2.7697,180.62,180.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801139345,2.7692,180.66,180.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801139555,21.21216865,180.69,180.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801140052,21.21216865,180.69,180.56,27.37216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801140253,21.21216865,180.69,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736801140944,2.7694,180.65,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736801141354,26.04356865,180.72,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736801141551,21.21216865,180.69,180.56,27.37216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801141848,4.8314,180.72,180.59,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801142054,2.7688,180.69,180.59,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801142253,4.8314,180.72,180.59,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801142749,4.8314,180.72,180.62,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801142948,1.6191,180.72,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736801143142,1.6191,180.72,180.65,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801143743,1.6191,180.72,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736801143950,1.6191,180.72,180.65,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801144151,1.6598,180.76,180.65,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801144456,1.6791,180.82,180.71,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801144651,1.6791,180.82,180.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801145348,2.7666,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736801145545,1.5665,180.88,180.74,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801145753,12.2665,181.05,180.82,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801146061,1.5487,180.95,180.85,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801146265,4.3135,180.95,180.85,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801146448,1.5487,180.95,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736801146949,21.21216865,181.0,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736801147152,21.21216865,181.0,180.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801148251,21.21216865,180.94,180.81,30.85896865]
["bitfinex-derivatives","SOLF0:USTF0",1736801148457,3.2242,180.93,180.81,28.09216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801148646,2.7649,180.94,180.84,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801148850,21.21216865,180.98,180.84,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801149253,2.7648,180.94,180.84,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801149450,21.21216865,180.98,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736801149654,21.21216865,180.98,180.81,28.09216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801149853,2.7651,180.92,180.81,28.09216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801150053,21.21216865,180.98,180.81,28.09216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801150347,21.21216865,180.98,180.84,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801150544,21.21216865,180.98,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736801150745,21.21216865,181.01,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801150946,3.2242,181.02,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801151147,3.2242,181.02,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736801151356,3.2242,181.02,180.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801151551,2.7643,180.98,180.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801151945,3.2242,181.02,180.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801152854,3.2242,181.02,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736801153056,3.2242,181.02,180.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801153556,3.2242,181.02,180.91,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736801153760,3.2242,181.02,180.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801153958,2.7641,180.99,180.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801154259,3.2242,181.02,180.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801154760,21.21216865,181.01,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801155067,21.21216865,180.98,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801155360,2.7654,180.9,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801155659,21.21216865,180.98,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801155860,2.7649,180.94,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801156056,21.21216865,180.98,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801156456,21.21216865,181.01,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801156658,2.7645,180.97,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736801156861,21.21216865,181.01,180.85,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801157752,2.7645,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736801157959,3.2242,181.02,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801158259,3.2242,181.02,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801158851,2.7643,180.98,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736801159162,3.2242,181.02,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801160064,2.7648,180.94,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736801160261,3.2242,181.02,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801160663,22.76086865,181.03,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801160966,22.76086865,181.03,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801161166,2.7646,180.96,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736801161364,22.76086865,181.03,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736801161559,22.76086865,181.03,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801162161,2.7642,180.99,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736801162365,22.76086865,181.03,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801162563,1.5487,181.03,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801163262,1.5487,181.03,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801163561,21.21216865,181.01,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801163761,2.7641,180.99,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736801164065,3.1983,181.05,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801164267,1.547,181.05,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801164564,2.7637,181.02,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736801164955,1.6802,181.08,180.94,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736801165359,1.6862,181.13,181.01,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801165562,2.7626,181.09,181.01,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801165765,21.21216865,181.15,181.01,28.17216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801166170,2.7628,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736801166361,21.21216865,181.15,181.01,28.17216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801166557,2.7628,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736801166757,21.21216865,181.09,181.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801166972,21.21216865,181.15,180.94,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736801166973,21.21216865,181.06,180.94,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736801167666,1.6052,181.07,180.94,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736801168760,2.7637,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736801169067,1.6052,181.07,180.94,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736801169263,2.7641,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736801169459,21.21216865,181.03,180.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801169768,2.7649,180.94,180.86,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736801169974,21.21216865,180.97,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736801170273,21.21216865,181.03,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801171372,21.21216865,181.06,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801172372,2.7639,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736801172567,21.21216865,181.06,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736801173070,21.21216865,181.06,180.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736801173272,1.6052,181.07,180.93,28.13216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801173473,2.7636,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736801173769,1.6052,181.07,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736801174072,1.6052,181.07,180.93,28.13216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801174863,2.7636,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736801175071,1.6052,181.07,180.93,28.13216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801175269,2.7634,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801175767,1.6052,181.07,180.93,28.13216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801176672,2.7638,181.01,180.93,28.13216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801177068,21.21216865,181.06,180.93,28.13216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801177274,2.7641,180.99,180.93,28.13216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801177470,21.21216865,181.0,180.86,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736801177669,3.3239,180.98,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736801177869,3.3239,180.98,180.87,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801178066,21.21216865,181.03,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801178275,21.21216865,181.03,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736801178574,1.6155,181.04,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736801178769,1.6155,181.04,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736801178978,1.6155,181.04,180.93,28.09216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801179374,2.7636,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736801179675,1.6052,181.07,180.96,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801179976,2.7631,181.06,180.96,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801180366,2.7631,181.06,180.97,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736801180772,3.3426,181.11,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801181973,2.763,181.07,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801182278,3.3426,181.11,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736801182483,3.3426,181.11,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801182668,3.3426,181.11,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801183075,21.21216865,181.09,180.97,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736801183270,21.21216865,181.09,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736801183480,3.3426,181.11,180.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801183481,21.21216865,181.06,180.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801183676,1.5617,181.05,180.93,7.48435316]
["bitfinex-derivatives","SOLF0:USTF0",1736801183876,2.7644,180.97,180.91,7.48435316]
["bitfinex-derivatives","SOLF0:USTF0",1736801184077,1.5617,181.05,180.91,7.48435316]
["bitfinex-derivatives","SOLF0:USTF0",1736801185082,1.5617,181.05,180.9,29.68146865]
["bitfinex-derivatives","SOLF0:USTF0",1736801185680,1.5617,181.05,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736801185873,21.21216865,181.03,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801186080,3.1828,181.02,180.87,51.14958131]
["bitfinex-derivatives","SOLF0:USTF0",1736801186279,21.21216865,180.97,180.87,29.93741266]
["bitfinex-derivatives","SOLF0:USTF0",1736801186474,21.21216865,180.94,180.84,102.32435316]
["bitfinex-derivatives","SOLF0:USTF0",1736801186685,2.7654,180.91,180.84,102.32435316]
["bitfinex-derivatives","SOLF0:USTF0",1736801186882,1.597,180.96,180.85,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801187383,2.765,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736801187782,2.7646,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736801187982,3.1828,181.0,180.88,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801188478,3.1828,181.0,180.91,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801188680,1.626,181.0,180.91,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801189286,1.626,181.0,180.88,22.82926865]
["bitfinex-derivatives","SOLF0:USTF0",1736801189682,2.7645,180.96,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736801189877,1.626,181.0,180.88,22.82926865]
["bitfinex-derivatives","SOLF0:USTF0",1736801190083,1.626,181.0,180.88,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736801190282,2.7651,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736801190782,1.626,181.0,180.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801190979,1.626,181.0,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736801191379,154.38735819,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736801191583,154.38735819,180.92,180.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801191786,21.21216865,180.96,180.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801191985,2.7651,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1736801192190,21.21216865,180.96,180.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801192489,2.7662,180.85,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736801192685,21.21216865,180.9,180.76,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736801192882,1.6214,180.92,180.78,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801193085,2.7659,180.87,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736801193285,1.7104,180.91,180.78,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801193986,21.21216865,180.9,180.76,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736801194391,1.6659,180.89,180.75,4.61374113]
["bitfinex-derivatives","SOLF0:USTF0",1736801194587,1.6659,180.89,180.78,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801194787,2.7658,180.88,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736801194987,1.6659,180.89,180.78,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801195682,1.6659,180.89,180.76,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736801195882,21.21216865,180.87,180.75,4.61374113]
["bitfinex-derivatives","SOLF0:USTF0",1736801196288,2.7668,180.81,180.75,4.61374113]
["bitfinex-derivatives","SOLF0:USTF0",1736801196790,1.6659,180.89,180.78,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801197386,2.7667,180.82,180.75,25.82590978]
["bitfinex-derivatives","SOLF0:USTF0",1736801197589,21.21216865,180.88,180.75,4.61374113]
["bitfinex-derivatives","SOLF0:USTF0",1736801197981,2.7668,180.81,180.75,4.61374113]
["bitfinex-derivatives","SOLF0:USTF0",1736801198181,2.7668,180.81,180.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801198388,2.7668,180.81,180.8,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736801199589,4.3759,180.81,180.8,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736801199782,1.6091,180.81,180.69,28.07216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801200181,1.5936,180.8,180.69,28.07216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801200382,2.7677,180.76,180.69,28.07216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801200788,1.5936,180.8,180.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801200990,1.5936,180.8,180.69,28.07216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801202088,2.7676,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736801202893,2.7677,180.75,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736801204398,2.7681,180.73,180.69,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736801204596,1.5936,180.8,180.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801204796,1.5936,180.8,180.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801205196,2.7679,180.74,180.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801205393,2.7679,180.74,180.66,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801205595,21.21216865,180.79,180.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801205794,21.21216865,180.79,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736801206498,21.21216865,180.79,180.66,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1736801206695,21.21216865,180.79,180.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801207103,2.7685,180.7,180.66,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736801207404,21.21216865,180.76,180.61,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801207596,2.7693,180.65,180.61,97.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736801208500,21.21216865,180.7,180.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801208794,21.21216865,180.67,180.54,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801209095,1.5905,180.66,180.54,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801209301,1.5905,180.66,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801209497,2.7698,180.62,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736801209699,3.2953,180.61,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736801209893,3.2953,180.61,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801210094,3.2953,180.61,180.5,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801210095,3.2953,180.61,180.54,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801210600,21.21216865,180.75,180.6,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801210797,6.78,180.91,180.66,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801211001,194.54399774,180.79,180.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801211195,1.5905,180.78,180.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801211896,1.5905,180.78,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736801212299,1.5905,180.78,180.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801212500,21.21216865,180.77,180.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801212998,1.5905,180.78,180.67,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736801213195,1.5905,180.78,180.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801213503,5.5307,180.91,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736801213689,4.8108,180.85,180.72,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801213894,2.767,180.8,180.72,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801214094,4.8108,180.85,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736801214295,2.7666,180.83,180.75,27.97216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801214495,4.8108,180.85,180.75,27.97216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801214496,3.1442,180.85,180.75,27.97216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801215100,3.1442,180.85,180.75,30.73976865]
["bitfinex-derivatives","SOLF0:USTF0",1736801215499,2.767,180.81,180.75,30.73976865]
["bitfinex-derivatives","SOLF0:USTF0",1736801215695,3.1442,180.85,180.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801216702,21.21216865,180.83,180.69,27.97216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801216907,21.21216865,180.83,180.69,30.74066865]
["bitfinex-derivatives","SOLF0:USTF0",1736801217107,2.7678,180.75,180.69,30.74066865]
["bitfinex-derivatives","SOLF0:USTF0",1736801217301,21.21216865,180.83,180.69,30.74066865]
["bitfinex-derivatives","SOLF0:USTF0",1736801217497,21.21216865,180.8,180.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801217701,2.7676,180.76,180.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801217905,1.5546,180.79,180.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801218303,2.7682,180.73,180.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801218699,1.5546,180.79,180.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801218904,2.7685,180.7,180.65,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801219202,21.21216865,180.77,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736801219395,2.7687,180.69,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736801220408,21.21216865,180.71,180.58,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801220607,3.2203,180.68,180.55,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801220799,24.43246865,180.68,180.55,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801221002,24.43246865,180.68,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736801221403,24.43246865,180.68,180.55,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801221603,3.2203,180.68,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736801221800,3.2203,180.68,180.55,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801222906,3.2203,180.68,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736801222907,2.7691,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736801223103,3.2203,180.68,180.58,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801223799,3.2203,180.68,180.54,120.81064527]
["bitfinex-derivatives","SOLF0:USTF0",1736801224604,2.7691,180.66,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736801224803,3.2203,180.68,180.54,120.81064527]
["bitfinex-derivatives","SOLF0:USTF0",1736801225009,3.2203,180.68,180.57,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801226011,21.21216865,180.71,180.54,99.59847662]
["bitfinex-derivatives","SOLF0:USTF0",1736801226012,21.21216865,180.74,180.6,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801226211,1.6083,180.74,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801226612,2.7682,180.72,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736801227104,1.6083,180.74,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801227507,22.82046865,180.74,180.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801227710,22.82046865,180.74,180.61,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736801227907,22.82046865,180.74,180.57,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801228113,2.7697,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736801228407,2.7697,180.63,180.55,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736801228711,2.7697,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736801228911,21.21216865,180.71,180.55,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736801229308,2.7697,180.62,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736801229507,2.7697,180.62,180.55,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736801229806,21.21216865,180.71,180.55,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736801230004,2.7697,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736801230214,21.21216865,180.68,180.55,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736801230517,21.21216865,180.68,180.54,99.59847662]
["bitfinex-derivatives","SOLF0:USTF0",1736801230518,2.7705,180.58,180.54,99.59847662]
["bitfinex-derivatives","SOLF0:USTF0",1736801230814,1.5501,180.67,180.54,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801231216,21.21216865,180.65,180.54,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801231509,3.2052,180.64,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801231714,3.2052,180.64,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736801232110,3.2052,180.64,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801232712,3.2052,180.64,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801232907,2.7706,180.56,180.48,27.89216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801233512,2.7707,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736801233713,21.21216865,180.62,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801233912,3.2052,180.64,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801234112,3.2052,180.64,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801234416,3.2052,180.64,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801234613,21.21216865,180.62,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801234819,2.7711,180.53,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736801235118,21.21216865,180.62,180.46,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736801235119,21.21216865,180.59,180.46,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736801235314,2.7705,180.57,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736801235514,154.38735819,180.6,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801235716,154.38735819,180.6,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801235917,2.7702,180.59,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801236216,154.38735819,180.62,180.54,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801236418,2.7699,180.61,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736801236720,154.38735819,180.64,180.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801236916,2.77,180.61,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736801237117,154.38735819,180.64,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736801238013,154.38735819,180.64,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736801238214,2.7708,180.55,180.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801238422,21.21216865,180.62,180.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801238613,21.21216865,180.62,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801239014,154.38735819,180.63,180.48,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801239015,1.6357,180.61,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736801239319,154.38735819,180.63,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801239320,2.7701,180.6,180.51,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801239617,2.7701,180.6,180.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801239618,154.38735819,180.63,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736801239816,154.38735819,180.63,180.54,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801239817,154.38735819,180.63,180.54,27.85216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801240116,2.7695,180.64,180.54,27.85216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801240521,2.7695,180.64,180.57,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801240723,4.4405,180.67,180.57,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801240917,154.38735819,180.69,180.6,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801241421,154.38735819,180.69,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801241616,154.38735819,180.69,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801241817,154.38735819,180.69,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736801242017,182.61571513,180.74,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801242412,2.7688,180.69,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801242917,21.21216865,180.72,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801243222,21.21216865,180.72,180.58,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736801243419,2.7688,180.68,180.58,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736801243611,154.38735819,180.74,180.6,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801244016,2.7688,180.68,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736801244216,175.59952684,180.75,180.6,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801244822,2.7685,180.7,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736801245123,21.21216865,180.75,180.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801245318,21.21216865,180.75,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736801245723,2.7682,180.72,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736801246025,201.54138161,180.77,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801246225,201.54138161,180.77,180.64,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736801246527,4.8685,180.77,180.64,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736801246823,2.7689,180.68,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736801247018,2.7689,180.68,180.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801247219,21.21216865,180.75,180.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801247420,2.7683,180.72,180.62,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736801247621,21.21216865,180.75,180.62,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1736801247819,21.21216865,180.75,180.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801248018,2.7688,180.69,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736801248224,21.21216865,180.75,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736801248720,21.21216865,180.75,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736801248915,4.8685,180.77,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801249321,4.8685,180.77,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736801249819,2.768,180.74,180.66,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801250124,4.8685,180.77,180.63,27.83216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801250823,2.7686,180.7,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736801251327,2.7681,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736801251527,2.7681,180.73,180.63,27.83216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801251825,2.7685,180.7,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736801252317,2.7685,180.7,180.63,27.83216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801252318,4.8685,180.77,180.63,27.83216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801252723,4.8685,180.77,180.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801252916,21.21216865,180.75,180.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801253122,2.7688,180.68,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736801253319,21.21216865,180.75,180.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801253527,21.21216865,180.75,180.6,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801253726,6.6,180.76,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801253928,4.8685,180.77,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801254122,4.8685,180.77,180.66,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801254324,4.8685,180.77,180.66,27.81216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801254821,4.8685,180.77,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736801255021,4.8685,180.77,180.66,27.81216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801255328,2.7682,180.72,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736801255826,33.18998298,180.77,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736801256022,2.7681,180.73,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736801257727,2.7683,180.72,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736801257927,3.2427,180.77,180.66,27.81216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801258130,2.7682,180.72,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736801258329,3.2427,180.77,180.63,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801259327,3.2427,180.77,180.66,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801259529,2.7679,180.75,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736801259719,154.9619942,180.8,180.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801259921,5.0483,180.8,180.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801261031,1.6855,180.8,180.69,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801261231,1.6855,180.8,180.72,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801261427,1.6855,180.8,180.69,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801262226,3.2269,180.85,180.72,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801262726,3.2269,180.85,180.73,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736801262926,3.2269,180.85,180.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801263131,2.7669,180.81,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736801263529,2.7668,180.82,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736801263926,2.7668,180.82,180.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801264124,2.7665,180.83,180.75,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801264526,2.7665,180.83,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736801265932,2.7665,180.83,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736801267231,1.6802,180.85,180.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801268132,1.6802,180.85,180.65,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736801268133,21.21216865,180.84,180.69,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801268334,21.21216865,180.84,180.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801268533,2.7677,180.75,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736801268734,21.21216865,180.84,180.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801269537,2.7664,180.84,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736801269731,2.7664,180.84,180.75,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801269932,1.5697,180.86,180.75,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801270134,2.7666,180.83,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1736801270330,1.5697,180.86,180.75,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801270628,1.5697,180.86,180.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801270834,4.3359,180.86,180.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801271439,1.5697,180.86,180.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801271640,2.7659,180.88,180.78,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801271935,3.2945,180.9,180.81,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801272332,1.6681,180.92,180.81,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801272531,153.2603942,180.94,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736801272738,153.2603942,180.97,180.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801273342,153.2603942,180.97,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801273742,2.7636,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736801274934,2.7633,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736801275339,1.6243,181.05,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801275540,1.6091,181.07,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801276141,4.3721,181.07,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736801276341,4.3721,181.07,180.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801276643,3.2645,181.11,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801276845,1.6826,181.1,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801277436,2.7629,181.07,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801277741,1.6826,181.1,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801278545,2.7629,181.07,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736801279044,1.6826,181.1,180.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801279441,1.6826,181.1,180.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801279845,1.6826,181.1,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801280048,1.6826,181.1,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801280240,1.6826,181.1,180.9,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801280241,1.6826,181.1,180.96,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801280435,1.6826,181.1,180.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801280837,2.7628,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736801281039,1.6826,181.1,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801281544,2.7631,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736801281945,1.6826,181.1,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736801281946,2.763,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736801282542,1.6826,181.1,180.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801282745,1.6826,181.1,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801283145,2.7627,181.09,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736801283345,2.7627,181.09,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801283545,1.6826,181.1,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801283744,2.7627,181.08,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736801284241,1.6826,181.1,180.99,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801284446,2.7629,181.07,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736801284849,1.6826,181.1,181.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801285446,4.445,181.1,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736801285647,4.445,181.1,181.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801285952,2.7622,181.11,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801286353,4.8442,181.16,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801286552,2.7623,181.11,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801286742,4.8442,181.16,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801286947,4.8442,181.16,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736801287148,2.7624,181.11,181.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801287352,4.8442,181.16,181.0,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736801287551,21.21216865,181.14,181.0,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736801287742,2.7624,181.1,181.0,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736801287944,21.21216865,181.14,181.0,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1736801288148,21.21216865,181.11,180.96,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801288354,21.21216865,181.08,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801288545,21.21216865,181.05,180.91,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736801288746,21.21216865,181.05,180.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801289143,4.8113,181.07,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736801289353,2.7632,181.05,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801289549,153.2603942,181.15,180.96,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801289854,2.7634,181.04,180.96,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801290652,2.7634,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801291952,2.7635,181.03,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801292450,2.7634,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801292651,21.21216865,181.11,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801293455,2.7628,181.08,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801293653,1.7001,181.07,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736801294156,2.7636,181.03,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736801294352,1.7001,181.07,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736801295156,2.7632,181.05,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736801295351,2.7632,181.05,180.93,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801295352,1.7001,181.07,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801295654,2.7623,181.11,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801295854,3.1695,181.13,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801296254,2.7622,181.12,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736801296454,3.1695,181.13,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801297053,2.7623,181.11,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801297253,3.1695,181.13,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801297650,2.7624,181.1,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736801298058,3.1695,181.13,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736801298258,2.7626,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736801298464,3.1695,181.13,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801298664,1.6051,181.13,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801298859,2.7622,181.12,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801299163,1.6051,181.13,181.02,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801299462,4.3671,181.13,181.03,96.4237]
["bitfinex-derivatives","SOLF0:USTF0",1736801299666,4.3671,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736801299962,1.6051,181.13,181.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801300664,2.7624,181.1,181.07,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736801300854,1.6051,181.13,181.07,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736801301363,2.7624,181.1,181.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801302669,1.6051,181.13,181.03,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801303157,1.6026,181.16,181.03,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801303361,3.1723,181.16,181.03,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801303564,2.7621,181.13,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736801303858,3.1723,181.16,181.03,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801304064,2.7623,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736801304568,3.1723,181.16,181.04,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801305160,2.762,181.13,181.04,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801305364,3.1723,181.16,181.03,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801305759,2.7625,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736801306263,2.7627,181.09,181.03,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801306565,3.1723,181.16,181.03,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801307164,153.2603942,181.15,181.03,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801307866,153.2603942,181.14,181.03,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801308260,2.7619,181.13,181.03,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801308659,153.2603942,181.15,181.08,21.21216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801309364,153.2603942,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736801309755,153.2603942,181.16,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801309961,153.2603942,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736801310161,153.2603942,181.16,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801310361,156.0215942,181.18,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801310665,2.7615,181.16,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801310864,153.2603942,181.18,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801311569,291.90522696,181.23,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801311570,153.2603942,181.2,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801312067,2.7609,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736801312268,2.7609,181.2,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801312457,153.2603942,181.21,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801312658,153.2603942,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801312659,2.761,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801313868,2.7609,181.2,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801314168,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801314763,2.7609,181.2,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801314764,153.2603942,181.22,181.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801315365,2.7611,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801315567,153.2603942,181.22,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801315968,153.2603942,181.22,181.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801316260,2.7612,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801316665,153.2603942,181.22,181.11,27.55216865]
["bitfinex-derivatives","SOLF0:USTF0",1736801317268,2.7608,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736801317567,153.2603942,181.23,181.12,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801317967,2.7611,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801318172,2.7611,181.19,181.12,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801318668,2.7613,181.17,181.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801318867,13.17013781,181.18,181.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801319262,13.17013781,181.18,181.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801319466,1.6844,181.17,181.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801319663,1.6844,181.17,181.06,19.49013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801319867,3.2497,181.16,181.06,19.49013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801320270,3.2497,181.16,181.09,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801320870,153.2603942,181.21,181.12,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801321070,153.2603942,181.21,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801321472,1.6421,181.23,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801321671,2.761,181.2,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736801322065,1.6421,181.23,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801322775,2.7607,181.21,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801323475,2.761,181.2,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801323870,1.6421,181.23,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801324172,1.6421,181.23,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801324573,2.7607,181.21,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801324777,2.7607,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736801324978,1.6421,181.23,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801325183,4.4025,181.23,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736801325379,4.4025,181.23,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801325783,1.6421,181.23,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801326381,2.7611,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801326586,13.17013781,181.21,181.09,19.47013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801326984,2.7614,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736801327886,2.7614,181.17,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736801328288,13.17013781,181.21,181.12,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801328485,13.17013781,181.21,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801328895,2.7613,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801329082,13.17013781,181.21,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736801329289,2.7616,181.16,181.09,19.47013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801329887,13.17013781,181.21,181.09,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801330087,13.17013781,181.18,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736801330294,3.2397,181.17,181.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801330491,2.7619,181.14,181.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801330691,2.7619,181.14,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736801330895,2.7619,181.14,181.06,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801331198,166.43053201,181.21,181.09,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801331392,166.43053201,181.21,181.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801331393,154.9733942,181.21,181.12,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801331592,154.9733942,181.21,181.12,19.45013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801331892,2.7609,181.2,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736801332087,1.713,181.21,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801332292,1.6598,181.22,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801332494,1.6598,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736801332794,1.6598,181.22,181.15,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801333495,2.761,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801337199,2.7611,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801337395,2.7611,181.19,181.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801337593,13.17013781,181.21,181.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801337797,2.7614,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736801338802,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801339297,13.17013781,181.21,181.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801339494,13.17013781,181.21,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736801339797,13.17013781,181.21,181.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801339999,2.7612,181.18,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801340193,13.17013781,181.21,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801340590,13.17013781,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801340794,13.17013781,181.21,181.1,19.43013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801340994,13.17013781,181.21,181.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801341196,13.17013781,181.18,180.9,75.78086507]
["bitfinex-derivatives","SOLF0:USTF0",1736801341395,13.17013781,181.15,181.04,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801341595,1.6118,181.14,181.04,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801341899,2.7626,181.09,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736801342104,3.2885,181.14,181.05,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801342294,153.2603942,181.19,181.08,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801342490,153.2603942,181.19,181.11,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801342693,153.2603942,181.19,181.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801342997,2.761,181.19,181.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801343300,1.6767,181.21,181.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801343494,2.7613,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801343702,1.6767,181.21,181.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801344000,2.7612,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736801344802,2.7612,181.18,181.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801344803,2.7614,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736801345198,2.761,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801345404,1.6767,181.21,181.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801345798,1.6767,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801345996,156.4296942,181.24,181.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801346300,3.1693,181.24,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801346996,3.1693,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801347305,3.1693,181.24,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801347503,2.7606,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801347705,3.1693,181.24,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801348103,2.7606,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801348407,3.1693,181.24,181.13,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801350906,2.7606,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801351707,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801351905,2.7601,181.25,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801352106,1.5466,181.26,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801352407,2.7602,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801353111,2.7606,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801353611,1.5466,181.26,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801353812,2.7603,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801354006,1.5466,181.26,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801354210,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801354511,1.5466,181.26,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801354713,2.7604,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801355313,2.7601,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736801355709,2.7601,181.25,181.14,13.17013781]
["bitfinex-derivatives","SOLF0:USTF0",1736801356410,2.7601,181.25,181.21,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801357414,2.7601,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801359111,1.5466,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801359817,2.7602,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801362020,2.7605,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801363317,11.18670648,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801363622,2.7605,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801363817,10.12900648,181.25,181.19,8.42620648]
["bitfinex-derivatives","SOLF0:USTF0",1736801364019,1.7028,181.25,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736801364814,1.7028,181.25,181.13,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801365019,4.4629,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801366223,10.12900648,181.25,181.13,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801366423,10.12900648,181.25,181.19,8.42620648]
["bitfinex-derivatives","SOLF0:USTF0",1736801366823,8.42620648,181.23,181.17,8.42620648]
["bitfinex-derivatives","SOLF0:USTF0",1736801367227,8.42620648,181.21,181.13,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801367426,8.42620648,181.19,181.05,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736801367625,8.42620648,181.17,181.08,66.342353]
["bitfinex-derivatives","SOLF0:USTF0",1736801367822,8.42620648,181.17,181.11,8.42620648]
["bitfinex-derivatives","SOLF0:USTF0",1736801368225,8.42620648,181.21,181.15,8.42620648]
["bitfinex-derivatives","SOLF0:USTF0",1736801368528,8.42620648,181.19,181.08,66.342353]
["bitfinex-derivatives","SOLF0:USTF0",1736801368729,1.7028,181.25,181.11,8.42620648]
["bitfinex-derivatives","SOLF0:USTF0",1736801368730,8.42620648,181.17,181.11,8.42620648]
["bitfinex-derivatives","SOLF0:USTF0",1736801368923,2.7615,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736801369632,2.7615,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736801369925,14.8838192,181.18,181.0,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736801370123,14.8730192,181.15,181.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801370322,1.6254,181.17,181.08,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801370524,1.7096,181.18,181.11,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801370719,13.1742192,181.21,181.11,19.3142192]
["bitfinex-derivatives","SOLF0:USTF0",1736801371024,13.1742192,181.24,181.11,19.3142192]
["bitfinex-derivatives","SOLF0:USTF0",1736801371831,2.7609,181.2,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736801372227,3.1273,181.25,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801372820,2.7603,181.24,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801374126,2.7603,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801374326,3.1273,181.25,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801374527,2.7606,181.22,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801374832,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801375026,2.7607,181.21,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801375831,2.7606,181.22,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801376031,3.1273,181.25,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801376232,3.1273,181.25,181.17,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801376527,1.5718,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801376727,4.3319,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801377528,63.20782476,181.28,181.2,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801377733,63.20782476,181.28,181.23,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801378034,63.20782476,181.28,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801378329,63.20782476,181.28,181.2,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801378735,63.20782476,181.28,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736801378928,4.895,181.27,181.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801379432,2.7601,181.26,181.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801379734,2.7601,181.26,181.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801379935,2.7601,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736801380335,4.895,181.27,181.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801380829,4.895,181.27,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801381335,2.7601,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801381928,4.895,181.27,181.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801382132,13.1742192,181.24,181.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801382636,2.7607,181.22,181.18,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736801382838,13.1742192,181.24,181.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801383640,13.1742192,181.24,181.11,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801383941,2.761,181.19,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736801385038,2.761,181.19,181.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801385538,13.1742192,181.24,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801386140,2.7608,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736801387340,13.1742192,181.24,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801387537,13.1742192,181.21,181.11,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801387842,13.1742192,181.21,181.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801388037,13.1742192,181.21,181.09,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736801388235,13.1742192,181.21,181.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801388436,2.7612,181.18,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736801388635,4.895,181.27,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801388832,13.1742192,181.26,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801389038,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801389439,2.7601,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801390842,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801391037,2.7603,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801391440,2.7606,181.22,181.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801391640,13.1742192,181.26,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801392143,13.1742192,181.23,181.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801392344,4.895,181.27,181.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801392540,13.1742192,181.23,181.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801392745,2.761,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801393047,13.1742192,181.23,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801393343,2.761,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801393545,13.1742192,181.23,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736801394647,13.1742192,181.23,181.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801394648,2.7607,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801395044,13.1742192,181.26,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801396144,2.7607,181.22,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801396542,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801397246,2.7604,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801397445,4.895,181.27,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801397446,13.1742192,181.26,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801398749,4.895,181.27,181.14,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801398950,4.895,181.27,181.17,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801399247,2.7604,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736801399752,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801400352,1.6914,181.27,181.17,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801400548,63.20782476,181.28,181.2,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801400747,63.20782476,181.28,181.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801401353,63.20782476,181.28,181.23,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801401549,63.20782476,181.28,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736801403956,63.20782476,181.28,181.23,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801404147,63.20782476,181.28,181.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801404350,13.1742192,181.27,181.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801404557,13.1742192,181.27,181.21,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1736801405155,63.20782476,181.28,181.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801405552,63.20782476,181.28,181.22,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801405753,63.20782476,181.28,181.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801406145,2.7601,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736801406351,13.1742192,181.27,181.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801406552,63.20782476,181.28,181.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801406849,2.7599,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736801407956,2.7599,181.26,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736801408458,2.7602,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801408958,13.1742192,181.26,181.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801410058,13.1742192,181.26,181.15,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736801410358,13.1742192,181.23,181.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801410660,2.7607,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736801410860,13.1742192,181.23,181.1,168.11055932]
["bitfinex-derivatives","SOLF0:USTF0",1736801411056,2.7611,181.19,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736801411361,13.1742192,181.17,181.1,60.19634012]
["bitfinex-derivatives","SOLF0:USTF0",1736801411660,2.7615,181.16,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736801411958,13.1742192,181.17,181.1,60.19634012]
["bitfinex-derivatives","SOLF0:USTF0",1736801412154,2.762,181.13,181.1,60.19634012]
["bitfinex-derivatives","SOLF0:USTF0",1736801412365,13.1742192,181.14,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801412754,2.7619,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736801412956,1.7152,181.18,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801413163,14.8894192,181.18,181.06,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801414461,2.7618,181.14,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736801414665,2.7618,181.14,181.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801414867,13.1742192,181.15,181.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801415060,2.7619,181.13,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736801415268,13.1742192,181.15,181.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801415661,2.7619,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736801415860,2.7619,181.14,181.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801416062,13.1742192,181.15,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801416266,13.1742192,181.12,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801416769,1.7152,181.18,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736801416770,15.9360192,181.15,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736801417069,13.1742192,181.15,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801417871,15.9358192,181.15,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736801418059,13.1742192,181.15,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801418264,1.657,181.14,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801419372,13.1742192,181.12,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801419569,13.1742192,181.12,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736801419966,2.7623,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736801420266,2.7623,181.11,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801420267,13.1742192,181.12,181.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801420473,13.1742192,181.09,180.99,19.2742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801420671,2.7631,181.06,180.99,19.2742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801420868,1.6026,181.08,180.99,19.2742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801421272,1.6026,181.08,180.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801421471,2.7631,181.05,180.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801421867,2.7631,181.05,181.0,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801422475,2.7631,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1736801422668,2.7633,181.04,180.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801423068,2.7633,181.04,180.96,16.4640192]
["bitfinex-derivatives","SOLF0:USTF0",1736801423268,2.7633,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736801424067,2.7635,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736801424777,1.7067,181.07,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801424972,1.7067,181.07,180.99,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801425177,4.3653,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736801425373,4.3653,181.08,180.99,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801425374,1.6026,181.08,180.99,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801425867,1.6026,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736801426379,4.3653,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736801426580,1.6026,181.08,180.99,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801426878,2.763,181.06,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801427072,1.6026,181.08,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801427274,3.2229,181.08,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801427475,2.7629,181.07,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801427675,3.2229,181.08,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736801427875,3.2229,181.08,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801428078,2.763,181.06,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801428281,3.2229,181.08,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801428676,2.7631,181.05,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801428877,3.2229,181.08,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736801429080,3.2229,181.08,180.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801429581,13.1742192,181.06,180.94,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801429782,13.1742192,181.03,180.94,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801429983,13.1742192,181.03,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736801430178,13.1742192,181.03,180.94,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801430384,1.5512,181.02,180.94,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801430979,2.7641,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736801431386,13.1742192,181.0,180.94,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801431580,3.2813,180.99,180.9,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801431979,3.2813,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736801432180,3.2813,180.99,180.9,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801432384,16.4555192,180.99,180.9,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801432581,16.4555192,180.99,180.89,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736801432582,2.7645,180.96,180.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801432789,16.4555192,180.99,180.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801433088,3.2813,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736801433281,14.7254192,181.02,180.9,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801433486,1.5512,181.02,180.93,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801434084,2.7638,181.01,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736801434282,13.1742192,180.98,180.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801434684,2.7645,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736801434883,13.1742192,181.01,180.9,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801436087,13.1742192,181.01,180.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801436389,13.1742192,180.98,180.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736801436579,1.5677,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736801436782,1.5677,180.97,180.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801436979,2.7648,180.95,180.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801437588,2.7648,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736801437881,2.7645,180.97,180.87,19.2742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801438086,1.6317,181.0,180.9,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801438384,4.3957,181.0,180.9,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801438587,1.6328,181.07,180.98,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801438588,1.6519,181.06,180.98,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801438784,1.6328,181.07,180.98,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801438785,13.1742192,181.11,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736801438989,156.4951942,181.14,181.01,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801439191,156.4951942,181.14,181.04,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801439485,2.7613,181.18,181.07,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801439686,14.7762192,181.2,181.1,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801439883,1.602,181.2,181.1,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801440186,1.602,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736801440390,1.602,181.2,181.1,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801440591,16.4589192,181.23,181.1,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801440592,3.2847,181.23,181.13,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801440790,1.602,181.27,181.16,13.1742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801440986,63.20782476,181.28,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736801441189,63.20782476,181.28,181.22,19.3742192]
["bitfinex-derivatives","SOLF0:USTF0",1736801441489,63.20782476,181.28,181.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801442096,63.20782476,181.28,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736801442288,63.20782476,181.28,181.26,23.80602133]
["bitfinex-derivatives","SOLF0:USTF0",1736801442289,40.98082476,181.28,181.26,23.80602133]
["bitfinex-derivatives","SOLF0:USTF0",1736801442489,3.1439,181.39,181.26,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801442688,3.1439,181.39,181.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801442689,3.1439,181.39,181.29,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801442992,3.1439,181.39,181.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801443188,1.6104,181.4,181.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801443586,1.6104,181.4,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736801443791,3.1301,181.46,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736801443988,21.04612133,181.45,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801444192,3.1301,181.46,181.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801444491,24.17622133,181.46,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801444685,2.7574,181.43,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736801444888,24.17622133,181.46,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801445588,24.17622133,181.46,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736801445793,21.04612133,181.43,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736801446293,2.7583,181.37,181.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801446588,21.04612133,181.43,181.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801446589,21.04612133,181.4,181.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801446796,21.04612133,181.37,181.25,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801446996,21.04612133,181.37,181.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801447292,2.7589,181.33,181.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801447491,21.04612133,181.34,181.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801447688,4.3737,181.33,181.25,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801447888,1.6147,181.33,181.25,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1736801448693,21.04612133,181.31,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736801448894,21.04612133,181.31,181.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801449094,21.04612133,181.31,181.17,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801449291,21.04612133,181.31,181.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801449492,2.7601,181.25,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736801449995,2.7601,181.25,181.16,66.4905135]
["bitfinex-derivatives","SOLF0:USTF0",1736801450196,21.04612133,181.28,181.16,66.4905135]
["bitfinex-derivatives","SOLF0:USTF0",1736801450701,2.7603,181.24,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801451194,21.04612133,181.28,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736801451392,21.04612133,181.28,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801451588,2.7602,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736801452393,21.04612133,181.28,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801452593,21.04612133,181.25,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801452789,3.3614,181.24,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801452998,2.7607,181.21,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801453201,3.3614,181.24,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801453899,2.7604,181.23,181.16,62.9319135]
["bitfinex-derivatives","SOLF0:USTF0",1736801454101,3.3614,181.24,181.16,62.9319135]
["bitfinex-derivatives","SOLF0:USTF0",1736801454493,6.1218,181.24,181.16,62.9319135]
["bitfinex-derivatives","SOLF0:USTF0",1736801454698,6.1218,181.24,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736801457498,2.7599,181.27,181.16,60.1705135]
["bitfinex-derivatives","SOLF0:USTF0",1736801457705,1.6675,181.32,181.2,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801457905,1.6147,181.33,181.2,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801458203,2.759,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736801458398,2.759,181.32,181.26,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1736801458595,22.71362133,181.38,181.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801458804,2.7586,181.35,181.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801459100,1.6675,181.38,181.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801459304,1.6887,181.41,181.29,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801459503,2.7575,181.43,181.3,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801459702,22.64622133,181.46,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736801459900,2.7577,181.41,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801460103,22.64622133,181.46,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801460904,2.7573,181.43,181.36,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736801461102,22.64622133,181.46,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801461304,1.6001,181.46,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736801462016,1.6887,181.51,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801462202,1.6887,181.51,181.38,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801462606,1.6887,181.51,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736801463203,1.6887,181.51,181.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801463799,2.7569,181.47,181.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801464004,21.04612133,181.5,181.35,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801464306,2.7576,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736801464503,21.04612133,181.44,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801465003,21.04612133,181.47,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801465406,2.7575,181.43,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801465608,21.04612133,181.47,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801466205,21.04612133,181.44,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801466409,2.7577,181.41,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801466609,21.04612133,181.47,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801467013,2.7573,181.44,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736801467203,21.04612133,181.44,181.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801467508,2.7581,181.38,181.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801467904,3.2454,181.43,181.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801468099,3.2454,181.43,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736801468100,2.7585,181.36,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736801468300,21.04612133,181.41,181.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801468903,21.04612133,181.41,181.3,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736801469303,21.04612133,181.38,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736801469512,21.04612133,181.38,181.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801469712,1.7118,181.4,181.29,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801469907,3.2454,181.43,181.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801470216,3.2454,181.43,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801470409,4.4224,181.43,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801471210,2.7576,181.42,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801471709,2.7576,181.42,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736801471914,1.665,181.43,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801472211,2.7574,181.43,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736801472401,2.7574,181.43,181.32,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801473103,1.7118,181.46,181.33,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801473309,1.6572,181.49,181.35,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801473711,2.7569,181.47,181.35,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801474414,2.7569,181.47,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736801474613,2.7569,181.47,181.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801475407,4.4138,181.49,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736801475909,4.4138,181.49,181.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801476615,2.7568,181.47,181.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801476813,2.7568,181.47,181.33,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801476814,1.6572,181.49,181.33,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801477009,1.6572,181.49,181.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801477214,2.7572,181.45,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736801477415,1.6572,181.49,181.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801477813,21.04612133,181.44,181.33,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801478014,1.6526,181.43,181.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801478214,1.6572,181.49,181.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801478411,1.6572,181.49,181.35,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801479609,2.7568,181.47,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736801480014,1.6572,181.49,181.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801480210,21.04612133,181.56,181.41,27.32612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801480421,25.84552133,181.56,181.41,27.32612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801480820,2.756,181.52,181.41,27.32612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801481220,2.7559,181.53,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736801481423,4.7994,181.56,181.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801481612,153.2603942,181.6,181.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801481819,2.7551,181.59,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736801482119,153.2603942,181.6,181.5,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801482721,3.191,181.63,181.48,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801482722,24.23712133,181.63,181.48,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801483023,21.04612133,181.57,181.48,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801483213,21.04612133,181.54,181.48,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801483414,153.2603942,181.65,181.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801483715,153.2603942,181.68,181.6,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801483922,153.2603942,181.68,181.63,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801484421,153.2603942,181.68,181.66,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801484621,191.5754928,181.7,181.66,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801484819,141.89252235,181.7,181.69,21.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801485025,151.28050185,181.74,181.69,27.82612133]
["bitfinex-derivatives","SOLF0:USTF0",1736801485420,151.28050185,181.74,181.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801485625,151.28050185,181.74,181.7,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801485819,151.28050185,181.74,181.73,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801486427,34.03105773,181.88,181.73,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801486723,3.4111,181.82,181.73,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801486922,1.6919,181.81,181.73,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801487425,1.6919,181.81,181.76,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801487823,7.22,181.97,181.76,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801488118,34.03105773,181.89,181.73,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801488525,2.7519,181.79,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736801488820,5.0234,181.78,181.67,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801489024,2.7527,181.74,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736801489222,5.0234,181.78,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736801489521,34.03105773,181.76,181.6,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801489824,2.753,181.72,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736801490024,5.0234,181.78,181.63,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801490219,8.43914266,181.96,181.72,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801490425,4.9017,181.88,181.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801490625,4.9017,181.88,181.75,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801491125,2.7511,181.84,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736801491619,4.9017,181.88,181.75,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801491620,4.9017,181.88,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736801491924,4.9017,181.88,181.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801492315,7.6524,181.88,181.81,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736801492517,4.9017,181.88,181.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801492914,34.03105773,181.95,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736801493124,4.7856,181.94,181.81,41.37105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801493524,4.7856,181.94,181.81,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736801493725,4.7856,181.94,181.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801493925,4.7856,181.94,181.81,41.37105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801495322,2.7502,181.91,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736801495523,34.03105773,182.01,181.84,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801495826,4.8479,181.97,181.84,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801496525,2.7499,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736801496827,4.8479,181.97,181.84,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801497024,4.8479,181.97,181.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801497226,2.7501,181.91,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736801497424,4.8479,181.97,181.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736801497826,2.7504,181.89,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736801498327,34.03105773,181.95,181.8,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801498531,34.03105773,181.91,181.75,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801498724,34.03105773,181.88,181.75,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801498920,34.03105773,181.91,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736801499124,34.03105773,181.88,181.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801499325,1.6152,181.87,181.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801499825,34.03105773,181.85,181.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801500529,3.2776,181.86,181.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801501129,2.7516,181.82,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736801501428,3.2776,181.86,181.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801501730,3.2776,181.86,181.78,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801501929,34.03105773,181.96,181.81,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801502130,1.5576,181.95,181.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801502427,1.5576,181.95,181.84,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801503623,1.7013,181.97,181.84,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801503827,1.7013,181.97,181.87,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801503828,2.7492,181.97,181.87,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801504130,1.7013,182.01,181.87,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801504331,2.7497,181.94,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736801504530,1.7013,182.01,181.87,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801505535,1.7013,182.01,181.9,34.03105773]
["bitfinex-derivatives","SOLF0:USTF0",1736801505730,1.7013,182.01,181.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801505934,2.7487,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736801506132,1.7013,182.01,181.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801506634,34.03105773,182.0,181.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801506930,1.7013,182.01,181.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801510427,3.1675,182.06,181.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801510628,4.811,182.06,181.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801510823,4.811,182.06,181.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1736801511026,4.811,182.06,181.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801511431,2.7495,181.95,181.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1736801511833,4.811,182.06,181.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801512027,2.7495,181.95,181.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801512234,34.03105773,182.01,181.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801512429,2.7496,181.95,181.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801512634,34.03105773,182.01,181.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801513725,2.749,181.98,181.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801513927,5.4942,182.11,181.97,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801514126,1.5661,182.14,182.04,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801514335,2.7469,182.12,182.07,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801514635,4.8985,182.27,182.07,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801514824,2.7462,182.15,182.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736801515029,20.89943596,182.22,182.04,29.05943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801515232,4.8985,182.27,182.04,29.05943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801515426,20.89943596,182.18,182.01,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801515632,1.6471,182.17,182.0,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801515835,1.5661,182.16,182.05,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801516025,4.4314,182.15,182.05,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801516436,2.7467,182.12,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736801516634,1.6852,182.15,182.0,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801516829,1.6852,182.15,182.02,20.89943596]
["bitfinex-derivatives","SOLF0:USTF0",1736801517725,1.5661,182.16,181.88,28.64058794]
["bitfinex-derivatives","SOLF0:USTF0",1736801517930,1.6852,182.14,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801518531,33.91100933,182.12,181.95,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801518932,33.91100933,182.09,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736801519134,33.91100933,182.06,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801519333,2.7479,182.04,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736801519533,3.272,182.05,181.89,137.43100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801519834,2.7483,182.01,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736801520030,33.91100933,182.09,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801520236,4.7977,182.14,182.01,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801520431,4.7977,182.14,182.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801520738,33.91100933,182.22,182.07,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801521237,2.7456,182.19,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736801521433,3.2374,182.24,182.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801521838,1.6591,182.24,182.13,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801522033,1.5603,182.27,182.13,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801522337,1.5603,182.27,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736801522528,1.5603,182.27,182.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801522529,1.5603,182.27,182.13,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801522837,1.5603,182.27,182.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801523340,33.91100933,182.25,182.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801523633,1.5603,182.27,181.94,28.64058794]
["bitfinex-derivatives","SOLF0:USTF0",1736801523634,33.91100933,182.21,181.94,28.64058794]
["bitfinex-derivatives","SOLF0:USTF0",1736801523837,33.91100933,182.18,182.02,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801524135,3.1751,182.2,182.04,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801524340,3.1751,182.2,182.07,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801524527,1.5603,182.27,182.1,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801524727,1.5603,182.27,182.13,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801524929,1.5603,182.27,182.18,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736801525237,1.5603,182.27,182.13,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801525656,63.20782476,182.28,182.13,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801525838,63.20782476,182.28,182.16,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801526037,65.95212476,182.28,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736801526234,63.20782476,182.28,182.19,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801526436,63.20782476,182.28,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736801527234,63.20782476,182.28,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736801527444,63.20782476,182.28,182.22,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801527742,63.20782476,182.28,182.2,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801527935,63.20782476,182.28,182.16,43.39100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801528434,63.20782476,182.28,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736801528635,63.20782476,182.28,182.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801528937,2.7445,182.26,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736801529137,63.20782476,182.28,182.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801529537,37.26410933,182.27,182.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801529940,2.7457,182.18,182.13,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801530239,33.91100933,182.18,182.01,128.17100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801530542,2.747,182.1,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736801530733,33.91100933,182.12,182.01,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801531133,33.91100933,182.09,182.01,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801531636,2.7474,182.07,182.01,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801531841,33.91100933,182.14,182.01,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801532142,2.746,182.17,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736801532342,33.91100933,182.23,182.07,43.39100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801532543,33.91100933,182.17,182.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801532938,33.91100933,182.14,182.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801533642,33.91100933,182.1,181.95,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801533942,35.47970933,182.16,182.0,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736801533943,2.7471,182.09,182.0,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736801534140,35.56130933,182.13,181.99,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801534345,35.56130933,182.13,181.96,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801534940,35.56130933,182.13,181.99,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801535137,1.6503,182.13,181.99,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801535342,1.5687,182.16,181.99,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801535642,1.5687,182.16,182.05,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801535838,35.53920933,182.23,182.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801536042,35.53920933,182.23,182.08,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801536343,1.5681,182.22,182.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801536941,2.7462,182.15,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736801537337,1.5681,182.22,182.13,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736801537538,1.5681,182.22,182.11,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801538042,1.5681,182.22,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801538241,33.91100933,182.2,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801539540,1.5681,182.22,182.08,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801540142,2.746,182.17,182.11,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736801540444,33.91100933,182.19,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801540944,2.7461,182.16,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801541142,35.47910933,182.22,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801541347,33.91100933,182.19,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801541547,2.7464,182.14,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801541743,33.91100933,182.16,182.07,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801541944,33.91100933,182.13,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801542146,2.7473,182.08,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736801542447,4.9215,182.12,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801542650,4.9215,182.12,181.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801542842,33.91100933,182.07,181.95,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801544348,4.9215,182.12,182.02,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801544550,3.2768,182.12,182.02,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801544950,2.7472,182.09,182.03,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736801545251,3.2768,182.12,182.02,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801545444,1.633,182.12,182.02,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801546056,1.5682,182.16,182.02,43.35100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801546658,2.7467,182.12,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801546856,1.5682,182.16,182.02,43.35100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801547158,2.7469,182.11,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736801547455,1.5682,182.16,182.02,43.35100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801547655,1.5682,182.16,181.98,36.65960933]
["bitfinex-derivatives","SOLF0:USTF0",1736801547656,2.7479,182.04,181.98,36.65960933]
["bitfinex-derivatives","SOLF0:USTF0",1736801547855,33.91100933,182.08,181.95,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801548059,1.6208,182.07,181.95,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801548253,1.6208,182.07,181.92,43.29100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801548568,33.91100933,182.05,181.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801548761,33.91100933,182.02,181.87,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801548948,1.6172,182.01,181.89,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801549557,1.6172,182.01,181.86,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801549958,1.6172,182.01,181.89,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801550257,2.7495,181.93,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736801550469,33.91100933,182.0,181.83,43.23100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801550856,33.91100933,181.97,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801551056,3.3379,181.96,181.8,103.16894574]
["bitfinex-derivatives","SOLF0:USTF0",1736801551259,33.91100933,181.94,181.8,59.95793641]
["bitfinex-derivatives","SOLF0:USTF0",1736801551457,33.91100933,181.91,181.81,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736801551862,33.91100933,181.94,181.8,59.95793641]
["bitfinex-derivatives","SOLF0:USTF0",1736801552062,2.7504,181.88,181.82,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736801552264,3.3379,181.96,181.8,93.86894574]
["bitfinex-derivatives","SOLF0:USTF0",1736801552561,3.3379,181.96,181.86,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801552758,35.52820933,182.01,181.86,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801552961,4.3656,182.01,181.94,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736801553164,1.6172,182.01,181.89,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801553663,1.6172,182.01,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801554163,1.6172,182.01,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736801554164,2.7485,182.0,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736801554466,3.3013,182.06,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801554670,2.7472,182.09,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736801554965,33.91100933,182.13,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801555664,3.2063,182.14,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801556059,2.747,182.1,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801556266,3.2063,182.14,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801556658,33.91100933,182.19,181.98,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801556860,1.5965,182.21,182.06,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801557056,2.746,182.17,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736801557362,1.6801,182.2,182.06,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801557666,1.5965,182.21,182.09,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801559064,1.5965,182.21,182.13,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736801559065,2.7456,182.19,182.13,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736801560668,1.6801,182.27,182.15,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801560862,35.52610933,182.31,182.15,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801561064,35.52610933,182.31,182.12,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801561065,2.7441,182.3,182.18,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801561367,1.6151,182.31,182.18,42.97100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801561965,1.686,182.38,182.21,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801561966,33.91100933,182.37,182.21,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801562664,1.686,182.38,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736801563169,1.686,182.38,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801564164,2.7431,182.36,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801564969,2.7431,182.36,182.27,36.65540933]
["bitfinex-derivatives","SOLF0:USTF0",1736801565468,54.96432476,182.28,182.27,36.65540933]
["bitfinex-derivatives","SOLF0:USTF0",1736801567066,27.30342476,182.28,182.27,36.65540933]
["bitfinex-derivatives","SOLF0:USTF0",1736801568281,27.30342476,182.28,182.24,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801568477,30.04772476,182.28,182.21,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801568674,27.30342476,182.28,182.21,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801569372,27.30342476,182.28,182.21,42.77100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801569872,27.30342476,182.28,182.21,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801570476,27.30342476,182.28,182.24,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736801570775,27.30342476,182.28,182.21,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801571079,27.30342476,182.28,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736801571480,27.30342476,182.28,182.23,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801571681,27.30342476,182.28,182.25,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736801571879,27.30342476,182.28,182.21,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801572178,27.30342476,182.28,182.23,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736801572371,27.30342476,182.28,182.21,42.77100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801573483,27.30342476,182.28,182.23,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736801573982,27.30342476,182.28,182.24,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736801574179,27.30342476,182.28,182.21,42.77100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801574490,27.30342476,182.28,182.21,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801574880,27.30342476,182.28,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736801575279,27.30342476,182.28,182.16,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801575481,27.30342476,182.28,182.2,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801575882,27.30342476,182.28,182.25,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736801576479,27.30342476,182.28,182.2,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801577088,27.30342476,182.28,182.15,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801577286,27.30342476,182.28,182.18,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801577781,27.30342476,182.28,182.27,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736801577982,27.30342476,182.28,182.27,36.65540933]
["bitfinex-derivatives","SOLF0:USTF0",1736801578485,18.48192476,182.28,182.27,36.65540933]
["bitfinex-derivatives","SOLF0:USTF0",1736801578879,18.48192476,182.28,182.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801579279,18.48192476,182.28,182.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801579684,18.48192476,182.28,182.24,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736801579880,18.48192476,182.28,182.21,42.57100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801580282,18.48192476,182.28,182.18,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801580582,18.48192476,182.28,182.19,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801580781,18.48192476,182.28,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736801581082,10.04712476,182.28,182.24,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801581281,2.476e-05,182.28,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801581584,2.476e-05,182.28,182.27,36.65540933]
["bitfinex-derivatives","SOLF0:USTF0",1736801584979,2.476e-05,182.28,182.26,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801585188,2.476e-05,182.28,182.21,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801585488,2.476e-05,182.28,182.23,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801585686,2.476e-05,182.28,182.27,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736801589289,1.6314,182.41,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801589489,1.6314,182.41,182.3,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801589788,1.6314,182.41,182.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801589989,1.6314,182.41,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736801590992,4.3737,182.41,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736801591191,4.3737,182.41,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736801591593,1.6314,182.41,182.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801591887,1.6314,182.41,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801592094,1.6314,182.41,182.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801592298,1.6314,182.41,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801592495,33.91100933,182.4,182.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801592694,2.7439,182.31,182.26,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736801592890,33.91100933,182.37,182.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801593094,33.91100933,182.37,182.21,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801593294,33.91100933,182.37,182.21,42.37100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801593892,2.7438,182.32,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736801594087,33.91100933,182.37,182.21,42.37100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801594392,2.7434,182.34,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736801594584,1.6314,182.41,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801594784,1.6314,182.41,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801594990,1.6314,182.41,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801595398,1.6314,182.41,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736801595594,1.6314,182.41,182.3,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801595896,1.6314,182.41,182.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801596094,1.6314,182.41,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736801596288,1.6314,182.41,182.31,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801596289,33.91100933,182.49,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801596493,38.74810933,182.49,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801596689,2.7418,182.45,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736801596893,38.74810933,182.49,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736801597193,38.74810933,182.49,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801597495,2.742,182.44,182.39,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736801598392,2.7423,182.41,182.37,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736801598593,33.91100933,182.46,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801598892,38.74810933,182.49,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801599693,38.74810933,182.49,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801599890,2.7417,182.45,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736801600086,38.74810933,182.49,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801600490,2.7419,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736801601796,2.7419,182.44,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736801601995,2.7413,182.48,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801602195,4.8371,182.49,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736801602603,2.7416,182.47,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736801602795,4.8371,182.49,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801603102,2.7422,182.43,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801603397,33.91100933,182.48,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801603702,2.742,182.44,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736801603997,33.91100933,182.48,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736801604199,33.91100933,182.48,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801604393,4.8371,182.49,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801604593,4.8371,182.49,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736801604794,4.8371,182.49,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801604996,7.5783,182.49,182.39,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801605196,4.8371,182.49,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736801606690,2.7414,182.47,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736801607294,4.8371,182.49,182.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801607504,4.8371,182.49,182.42,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801608098,2.7414,182.48,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736801608304,4.8371,182.49,182.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801608492,2.7418,182.45,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736801608696,4.8371,182.49,182.36,42.07100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801608891,4.8371,182.49,182.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801609101,33.91100933,182.45,182.32,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801609302,33.91100933,182.42,182.32,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801610000,33.91100933,182.42,182.32,86.4321]
["bitfinex-derivatives","SOLF0:USTF0",1736801610202,2.7435,182.33,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736801610501,33.91100933,182.39,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736801610702,33.91100933,182.39,182.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801611308,33.91100933,182.36,182.25,60.00503989]
["bitfinex-derivatives","SOLF0:USTF0",1736801611509,33.91100933,182.43,182.25,60.00503989]
["bitfinex-derivatives","SOLF0:USTF0",1736801611510,33.91100933,182.33,182.25,0.19756]
["bitfinex-derivatives","SOLF0:USTF0",1736801612004,2.7446,182.26,182.25,0.19756]
["bitfinex-derivatives","SOLF0:USTF0",1736801612804,8.4822,182.5,182.25,0.19756]
["bitfinex-derivatives","SOLF0:USTF0",1736801613000,1.09595046,182.49,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801613202,33.91100933,182.46,182.3,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801613801,2.742,182.44,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736801614002,35.00695979,182.49,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801614507,33.91100933,182.49,182.33,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801614702,3.0,182.5,182.36,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801615104,2.7413,182.48,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736801615304,3.0,182.5,182.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736801615503,33.91100933,182.43,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801616601,2.7425,182.4,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736801616798,33.91100933,182.43,182.27,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801617005,33.91100933,182.43,182.27,41.93100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801617313,2.7432,182.35,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736801617997,33.91100933,182.43,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736801618199,33.91100933,182.4,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736801618509,33.91100933,182.37,182.22,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736801618808,2.7441,182.3,182.24,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736801619803,4.9937,182.36,182.22,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736801620107,2.7437,182.32,182.24,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801620308,4.9937,182.36,182.24,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801620507,4.9937,182.36,182.22,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736801620909,2.7436,182.33,182.28,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736801621304,4.9937,182.36,182.22,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736801622311,33.91100933,182.34,182.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736801622610,33.91100933,182.31,182.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736801623508,33.91100933,182.31,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736801623704,33.91100933,182.31,182.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736801623914,33.91100933,182.31,182.17,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736801624212,33.91100933,182.28,182.15,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736801625008,33.91100933,182.28,182.15,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736801625009,2.7455,182.2,182.15,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736801625212,33.91100933,182.28,182.15,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736801625415,33.91100933,182.21,182.09,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736801625714,3.2657,182.2,182.07,59.8610537]
["bitfinex-derivatives","SOLF0:USTF0",1736801625914,33.91100933,182.15,182.01,117.24627665]
["bitfinex-derivatives","SOLF0:USTF0",1736801626211,33.91100933,182.15,182.01,118.43337665]
["bitfinex-derivatives","SOLF0:USTF0",1736801626421,33.91100933,182.15,182.01,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801626608,33.91100933,182.18,182.03,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801626809,2.7462,182.16,182.06,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801627009,3.2657,182.2,182.06,41.79100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801627209,2.7466,182.13,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801627410,3.2657,182.2,182.06,41.79100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801627918,2.7459,182.18,182.11,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736801628212,3.2657,182.2,182.06,41.79100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801628420,2.7466,182.13,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801629321,2.7466,182.13,182.08,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801629520,1.6868,182.19,182.08,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801630019,2.7463,182.15,182.08,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801630218,1.6868,182.19,182.08,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801630614,2.7464,182.14,182.06,41.79100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801630912,1.6868,182.19,182.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736801631118,2.7467,182.12,182.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736801631417,2.7467,182.12,182.07,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736801631620,33.91100933,182.18,182.07,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736801631813,33.91100933,182.18,182.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736801632018,33.91100933,182.15,182.01,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801632219,2.7479,182.04,181.97,59.89935159]
["bitfinex-derivatives","SOLF0:USTF0",1736801632515,2.7479,182.04,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736801632715,33.91100933,182.09,181.93,35.60620933]
["bitfinex-derivatives","SOLF0:USTF0",1736801632716,2.7482,182.02,181.93,35.60620933]
["bitfinex-derivatives","SOLF0:USTF0",1736801632916,33.91100933,182.06,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736801633413,33.91100933,182.06,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736801633714,33.91100933,182.03,181.88,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801634019,2.7491,181.96,181.9,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736801634217,33.91100933,182.0,181.88,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801634413,2.7491,181.96,181.88,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801634718,2.7491,181.96,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736801634922,33.91100933,182.0,181.88,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801635213,33.91100933,181.97,181.88,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801635517,33.91100933,181.97,181.67,12.62231129]
["bitfinex-derivatives","SOLF0:USTF0",1736801635518,33.91100933,181.94,181.77,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801635819,33.91100933,181.94,181.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736801636012,3.279,181.96,181.8,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801637015,3.279,181.96,181.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736801637216,3.279,181.96,181.8,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801637414,3.279,181.96,181.8,41.77100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801638417,33.91100933,181.92,181.77,128.15100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801638609,33.91100933,181.89,181.77,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1736801638814,2.7506,181.86,181.8,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736801639015,33.91100933,181.92,181.77,128.15100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801639219,2.7501,181.89,181.84,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736801639421,33.91100933,181.95,181.8,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801640018,33.91100933,181.98,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801640218,33.91100933,181.98,181.84,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736801640420,33.91100933,181.95,181.84,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736801640613,33.91100933,181.95,181.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801641318,33.91100933,181.92,181.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736801641713,33.91100933,181.95,181.78,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736801642010,33.91100933,181.95,181.77,128.15100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801642212,2.75,181.9,181.84,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736801642626,33.91100933,181.98,181.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801642825,2.749,181.97,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736801643015,33.91100933,182.01,181.87,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736801643221,37.30300933,182.04,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801643720,37.30300933,182.04,181.89,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801643919,3.392,182.04,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801644121,33.91100933,182.01,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801644325,2.7489,181.97,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736801644521,33.91100933,182.01,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801645427,2.7487,181.99,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736801645620,33.91100933,182.01,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801645825,33.91100933,181.98,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801646028,33.91100933,182.01,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801647028,33.91100933,181.98,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801647232,33.91100933,182.01,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801647431,2.7489,181.98,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801647631,37.30300933,182.04,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801647925,37.30300933,182.04,181.89,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801648527,2.7486,181.99,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736801648723,37.30300933,182.04,181.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801648932,2.7483,182.01,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736801649127,33.91100933,182.04,181.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801649525,33.91100933,182.01,181.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801649734,33.91100933,181.98,181.87,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736801649930,33.91100933,181.95,181.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801650130,33.91100933,181.95,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736801650332,33.91100933,181.95,181.81,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736801650834,33.91100933,181.92,181.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736801651135,33.91100933,181.92,181.81,2.7418495]
["bitfinex-derivatives","SOLF0:USTF0",1736801651330,1.6754,181.94,181.81,2.7418495]
["bitfinex-derivatives","SOLF0:USTF0",1736801652036,33.91100933,181.98,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736801652538,33.91100933,181.98,181.87,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736801653033,33.91100933,181.98,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801653232,1.6754,181.99,181.86,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801653629,33.91100933,181.98,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801654029,2.7498,181.91,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801654232,2.7498,181.91,181.84,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736801654537,33.91100933,181.95,181.81,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736801654733,33.91100933,181.95,181.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736801654943,33.91100933,181.98,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801655139,2.7495,181.94,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801655744,2.7495,181.93,181.83,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801656142,33.91100933,181.98,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736801656447,1.6841,182.0,181.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801656743,1.6841,182.0,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736801656936,1.6841,182.0,181.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736801657741,1.6778,182.03,181.89,41.31100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801657933,1.6778,182.03,181.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801658143,2.749,181.97,181.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736801658339,33.91100933,182.01,181.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736801658741,33.91100933,182.01,181.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801658938,1.5644,182.06,181.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801659144,1.5644,182.06,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801659344,1.5644,182.06,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736801659651,1.5644,182.06,181.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801660548,2.7483,182.02,181.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801660749,1.5644,182.06,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801661141,1.5644,182.06,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736801661343,2.7484,182.01,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801662443,33.91100933,182.07,181.92,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801662646,33.91100933,182.1,181.95,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801662840,33.91100933,182.1,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736801663044,2.7475,182.07,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801663247,33.91100933,182.1,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801663551,2.7477,182.06,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801663746,1.6926,182.11,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801664050,33.91100933,182.13,182.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736801664245,33.91100933,182.1,182.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736801664446,33.91100933,182.1,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801664645,2.7478,182.05,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801664844,33.91100933,182.1,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801665346,2.7477,182.05,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801665645,33.91100933,182.1,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736801666049,33.91100933,182.13,181.99,41.29100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801666553,2.7472,182.09,181.99,41.29100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801666852,2.7473,182.08,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736801667054,2.7473,182.08,181.99,41.29100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801667660,1.0,182.1,181.99,41.29100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801668146,1.0,182.1,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736801668349,1.0,182.1,182.03,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736801668556,1.0,182.1,182.06,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801668750,1.0,182.1,182.03,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736801668751,1.0,182.1,182.09,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736801669149,1.0,182.1,182.04,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736801669549,1.6489,182.2,182.06,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801669852,1.7032,182.21,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736801670453,2.7458,182.18,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736801670949,2.7458,182.18,182.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801671153,1.7032,182.21,182.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801671344,33.91100933,182.19,182.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801671754,2.7458,182.18,182.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801672252,2.7458,182.18,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736801672644,1.7032,182.21,182.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801672850,33.91100933,182.19,182.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736801673253,33.91100933,182.16,182.04,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736801673954,2.7466,182.13,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736801674149,33.91100933,182.16,182.04,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736801674652,33.91100933,182.19,182.04,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736801674854,33.91100933,182.16,182.04,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736801675057,2.7473,182.08,182.04,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1736801675559,33.91100933,182.1,181.98,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736801675752,33.91100933,182.1,181.98,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736801676251,1.6797,182.12,181.99,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801676550,1.5614,182.15,181.99,33.91100933]
["bitfinex-derivatives","SOLF0:USTF0",1736801677254,1.5614,182.15,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736801677758,20.86021026,182.13,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736801677955,20.86021026,182.13,181.98,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736801678459,20.86021026,182.1,181.98,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736801678963,2.7481,182.03,181.99,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736801679157,20.86021026,182.07,181.98,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736801679351,20.86021026,182.07,181.97,61.60808195]
["bitfinex-derivatives","SOLF0:USTF0",1736801679653,2.7483,182.02,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736801679862,20.86021026,182.07,181.97,61.60808195]
["bitfinex-derivatives","SOLF0:USTF0",1736801680051,2.7482,182.02,181.98,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736801680354,3.3714,182.09,181.97,61.60808195]
["bitfinex-derivatives","SOLF0:USTF0",1736801680548,2.7474,182.07,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736801680962,3.3714,182.09,181.97,61.60808195]
["bitfinex-derivatives","SOLF0:USTF0",1736801681659,2.7476,182.06,182.03,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736801681854,2.7476,182.06,181.97,61.60808195]
["bitfinex-derivatives","SOLF0:USTF0",1736801682254,2.7476,182.06,182.02,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736801683860,2.7477,182.05,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736801684360,2.7476,182.06,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736801684857,20.86021026,182.13,181.97,82.46829221]
["bitfinex-derivatives","SOLF0:USTF0",1736801685064,1.5614,182.15,182.0,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801685359,20.86021026,182.19,182.03,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801685556,20.86021026,182.19,182.04,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736801685752,20.86021026,182.19,182.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736801685955,2.746,182.17,182.13,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736801686157,20.86021026,182.22,182.06,22.41761026]
["bitfinex-derivatives","SOLF0:USTF0",1736801686373,1.5519,182.23,182.09,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801686662,2.7452,182.22,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736801686858,1.5519,182.23,182.09,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801687165,4.297,182.23,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736801687359,20.86021026,182.22,182.06,22.41761026]
["bitfinex-derivatives","SOLF0:USTF0",1736801687563,20.86021026,182.19,182.06,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736801687860,20.86021026,182.22,182.09,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801688164,2.7453,182.22,182.09,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801688358,3.2782,182.24,182.09,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801688660,3.2782,182.24,182.09,115.14021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801688864,20.86021026,182.25,182.12,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801689052,20.86021026,182.28,182.12,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801689258,2.745,182.23,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736801689462,20.86021026,182.28,182.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736801689762,2.7464,182.14,182.09,97.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736801689963,2.7464,182.14,182.09,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801690456,2.7466,182.13,182.09,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736801692161,20.86021026,182.16,182.0,20.86021026]
["bitfinex-derivatives","SOLF0:USTF0",1736801692465,20.86021026,182.13,182.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801692654,2.7476,182.06,182.01,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736801693060,20.86021026,182.13,182.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801693654,33.90193455,182.14,182.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801693859,3.1459,182.13,182.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801694559,2.7474,182.08,182.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801694963,2.7474,182.08,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736801696662,2.7474,182.08,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736801697059,2.747,182.1,182.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736801697263,2.747,182.1,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736801697465,3.1459,182.13,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736801698067,33.90193455,182.17,182.01,41.02193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801698367,33.90193455,182.23,182.07,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801698565,33.90193455,182.23,182.08,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736801698765,33.90193455,182.23,182.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736801699067,2.7462,182.15,182.1,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736801700264,2.7457,182.18,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736801700472,5.4863,182.36,182.13,128.16193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801700769,33.90193455,182.31,182.13,128.16193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801700971,33.90193455,182.28,182.13,128.16193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801701372,2.745,182.24,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736801701675,33.90193455,182.25,182.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736801701866,1.5818,182.24,182.13,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736801702169,1.6898,182.27,182.13,128.16193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801702563,2.745,182.23,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736801702769,1.6898,182.27,182.13,128.16193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801703067,1.6394,182.35,182.19,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801703267,33.90193455,182.38,182.25,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801703570,35.56603455,182.41,182.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736801703967,1.6641,182.41,182.28,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801704168,1.6641,182.41,182.29,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736801704569,3.1885,182.44,182.31,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801704867,33.90193455,182.47,182.31,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801705771,2.7421,182.43,182.34,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801705982,33.90193455,182.46,182.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801706272,2.742,182.43,182.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801706468,33.90193455,182.43,182.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801707267,33.90193455,182.43,182.22,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801707466,33.90193455,182.43,182.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801707467,2.7438,182.32,182.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801707674,33.90193455,182.4,182.25,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801707874,33.90193455,182.4,182.26,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736801708074,33.90193455,182.37,182.26,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736801708378,33.90193455,182.37,182.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736801709068,2.7436,182.33,182.28,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736801709376,33.90193455,182.37,182.23,61.35866322]
["bitfinex-derivatives","SOLF0:USTF0",1736801709575,33.90193455,182.34,182.23,66.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1736801709776,2.7438,182.31,182.23,66.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1736801709973,33.90193455,182.34,182.23,66.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1736801710876,33.90193455,182.37,182.23,66.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1736801711078,4.9139,182.39,182.25,33.90193455]
["bitfinex-derivatives","SOLF0:USTF0",1736801711280,4.9139,182.39,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801711281,7.6566,182.39,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801711477,4.9139,182.39,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801711777,7.6565,182.39,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736801712078,7.6565,182.39,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801712079,1.6302,182.39,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801712481,1.6464,182.42,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801713677,1.6464,182.42,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736801713678,2.7427,182.39,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736801714379,2.7427,182.38,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736801714683,1.6464,182.42,182.32,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736801714878,1.6464,182.42,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801715278,33.90193455,182.37,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801715472,2.743,182.37,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801715677,33.90193455,182.4,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801715882,33.90193455,182.43,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801716182,1.6003,182.46,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801716183,1.6877,182.45,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801716485,33.90193455,182.43,182.33,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736801716682,33.90193455,182.43,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801716984,33.90193455,182.4,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801717180,33.90193455,182.4,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801717381,2.7428,182.38,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801717582,33.90193455,182.4,182.32,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736801717980,2.7432,182.36,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801718480,33.90193455,182.43,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801718784,1.6877,182.45,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801719282,2.7426,182.39,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736801719678,33.90193455,182.43,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736801719979,33.90193455,182.43,182.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736801720182,33.90193455,182.43,182.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801720685,1.6877,182.45,182.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801721289,2.7424,182.4,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736801721486,33.90193455,182.43,182.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801721675,33.90193455,182.43,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801721878,33.90193455,182.43,182.29,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736801722281,33.90193455,182.43,182.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801722579,33.90193455,182.43,182.3,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736801722785,33.90193455,182.43,182.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801723178,2.743,182.37,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801723377,2.743,182.37,182.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801723584,33.90193455,182.43,182.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801723786,2.7429,182.37,182.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801724986,2.7427,182.39,182.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736801725490,2.7427,182.39,182.3,27.69207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801726396,20.79207978,182.42,182.29,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736801726688,20.79207978,182.42,182.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801726890,2.743,182.37,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736801727089,2.743,182.37,182.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801727491,2.7432,182.35,182.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801727685,20.79207978,182.42,182.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801727886,20.79207978,182.42,182.29,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736801728087,20.79207978,182.39,182.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736801728290,20.79207978,182.42,182.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736801728484,2.7432,182.36,182.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736801728789,20.79207978,182.42,182.3,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736801728995,1.6877,182.45,182.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736801729292,2.7429,182.37,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736801730189,20.79207978,182.43,182.3,103.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736801730393,20.79207978,182.43,182.3,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736801730892,2.7436,182.33,182.3,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736801731092,20.79207978,182.4,182.3,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736801731289,20.79207978,182.43,182.3,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736801731886,2.7432,182.35,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736801732090,20.79207978,182.43,182.3,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736801732485,20.79207978,182.43,182.3,96.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736801732692,20.79207978,182.4,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801732894,2.7436,182.33,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801733090,20.79207978,182.4,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801733599,20.79207978,182.37,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801733985,2.7438,182.31,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801734294,20.79207978,182.37,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801734492,2.7435,182.33,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801734793,20.79207978,182.37,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801735395,2.7436,182.33,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801735989,2.7434,182.34,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801736897,2.7434,182.34,182.3,96.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736801737086,20.79207978,182.4,182.3,96.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736801737087,2.7435,182.33,182.3,96.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736801737286,20.79207978,182.37,182.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801737486,20.79207978,182.34,182.19,114.93207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801737690,20.79207978,182.34,182.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801737894,20.79207978,182.31,182.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801738092,20.79207978,182.31,182.19,98.936]
["bitfinex-derivatives","SOLF0:USTF0",1736801738499,20.79207978,182.31,182.19,98.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736801738793,20.79207978,182.28,182.19,95.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736801739001,1.5856,182.27,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801739192,4.8716,182.27,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801739595,20.79207978,182.31,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801740795,20.79207978,182.28,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801741695,20.79207978,182.25,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801742399,2.7454,182.2,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801742698,20.79207978,182.31,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801742995,2.7449,182.24,182.2,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736801743297,20.79207978,182.31,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801743694,2.7447,182.26,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736801744494,2.7447,182.26,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801744495,20.79207978,182.28,182.19,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736801744694,4.9338,182.32,182.14,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736801744695,20.79207978,182.25,182.14,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736801745096,2.7457,182.19,182.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1736801745293,20.79207978,182.22,182.09,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736801745492,20.79207978,182.22,182.1,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736801745689,20.79207978,182.22,182.1,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736801745899,1.6638,182.24,182.1,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736801746094,1.6638,182.24,182.12,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736801746294,1.6638,182.24,182.1,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1736801746798,1.6638,182.24,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736801747195,2.7462,182.16,182.1,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736801747501,20.79207978,182.22,182.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801748001,1.6638,182.24,182.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801748201,20.79207978,182.28,182.13,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801748509,22.37697978,182.31,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736801748999,2.7448,182.25,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736801749394,22.37697978,182.31,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736801749600,22.37697978,182.31,182.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801750199,2.7449,182.24,182.21,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736801750699,2.7447,182.25,182.21,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736801750996,20.79207978,182.28,182.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801752198,2.7453,182.21,182.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801752499,1.5849,182.31,182.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801752500,20.79207978,182.25,182.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801753195,2.7465,182.13,182.1,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736801753503,20.79207978,182.19,182.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801754102,2.7469,182.11,182.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801754589,2.7467,182.12,182.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736801754792,20.79207978,182.19,182.05,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736801754994,20.79207978,182.19,182.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801755190,20.79207978,182.16,182.06,66.63570266]
["bitfinex-derivatives","SOLF0:USTF0",1736801755397,1.597,182.15,182.06,66.63570266]
["bitfinex-derivatives","SOLF0:USTF0",1736801755595,2.7463,182.15,182.06,66.63570266]
["bitfinex-derivatives","SOLF0:USTF0",1736801755801,20.79207978,182.19,182.07,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736801756492,3.3933,182.21,182.07,22.47757978]
["bitfinex-derivatives","SOLF0:USTF0",1736801756691,2.7462,182.16,182.07,22.47757978]
["bitfinex-derivatives","SOLF0:USTF0",1736801756898,3.3933,182.21,182.07,22.47757978]
["bitfinex-derivatives","SOLF0:USTF0",1736801757096,20.79207978,182.25,182.1,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801757306,2.7453,182.22,182.13,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801757500,4.8347,182.3,182.16,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801757803,2.745,182.24,182.17,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736801758196,20.79207978,182.28,182.17,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736801758395,2.7449,182.24,182.14,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736801758601,20.79207978,182.28,182.14,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736801758996,20.79207978,182.22,182.08,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736801759196,20.79207978,182.19,182.06,59.87570266]
["bitfinex-derivatives","SOLF0:USTF0",1736801759506,20.79207978,182.16,182.06,59.87570266]
["bitfinex-derivatives","SOLF0:USTF0",1736801759994,2.7474,182.07,182.06,59.87570266]
["bitfinex-derivatives","SOLF0:USTF0",1736801760992,4.9603,182.21,182.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736801760993,2.7478,182.05,182.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736801761194,20.79207978,182.13,182.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736801761399,4.99,182.12,182.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736801761700,20.79207978,182.1,182.02,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801762102,2.7479,182.04,182.02,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801762496,4.99,182.12,182.02,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801762695,2.748,182.03,182.02,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1736801763093,20.79207978,182.1,182.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736801763303,20.79207978,182.1,181.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801763498,20.79207978,182.07,181.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801764296,2.7486,182.0,181.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801764601,20.79207978,182.07,181.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801764907,2.748,182.03,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736801765201,2.7477,182.06,181.97,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801765404,4.99,182.12,181.97,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801765811,2.7478,182.05,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736801766412,2.7477,182.05,182.0,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736801766705,4.99,182.12,182.0,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736801766897,2.7476,182.06,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736801767105,4.99,182.12,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736801767306,4.99,182.12,181.97,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801768006,2.7473,182.08,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736801768198,4.99,182.12,181.97,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801769307,2.7482,182.02,181.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801770604,20.79207978,182.1,181.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801770800,20.79207978,182.07,181.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801771006,20.79207978,182.04,181.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736801771203,20.79207978,182.04,181.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801771409,1.5941,182.03,181.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801771604,1.5941,182.03,181.91,102.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736801771810,20.79207978,182.01,181.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801772007,20.79207978,181.98,181.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801772210,2.7501,181.89,181.85,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1736801772808,20.79207978,181.98,181.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801773310,20.79207978,182.01,181.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801773507,2.7492,181.95,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736801774307,2.7492,181.95,181.88,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801774625,20.79207978,182.01,181.85,27.45207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801775111,2.7494,181.94,181.85,27.45207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801775708,20.79207978,182.01,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736801775911,20.79207978,181.95,181.64,445.958244]
["bitfinex-derivatives","SOLF0:USTF0",1736801776116,20.79207978,181.85,181.73,9.86042106]
["bitfinex-derivatives","SOLF0:USTF0",1736801776410,20.79207978,181.85,181.73,7.10792106]
["bitfinex-derivatives","SOLF0:USTF0",1736801777007,1.5919,181.88,181.71,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801777204,1.5919,181.88,181.74,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801777417,3.3791,181.94,181.77,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801777418,20.79207978,181.92,181.77,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801777706,3.3791,181.94,181.78,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736801777912,20.79207978,181.88,181.78,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736801778712,2.7504,181.87,181.78,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736801778912,3.3791,181.94,181.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736801778913,20.79207978,181.91,181.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736801779216,20.79207978,181.91,181.79,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1736801779410,20.79207978,181.91,181.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736801779613,20.79207978,181.88,181.79,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736801780011,20.79207978,181.85,181.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801780208,2.7516,181.8,181.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801780712,20.79207978,181.85,181.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801781015,20.79207978,181.85,181.74,97.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736801781313,2.7517,181.79,181.74,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801781710,20.79207978,181.82,181.74,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801782111,20.79207978,181.78,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801782506,20.79207978,181.75,181.68,59.99870441]
["bitfinex-derivatives","SOLF0:USTF0",1736801782716,20.79207978,181.75,181.63,97.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736801782911,20.79207978,181.72,181.63,96.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736801783707,20.79207978,181.72,181.63,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736801784021,20.79207978,181.69,181.6,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736801784319,20.79207978,181.69,181.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801784821,20.79207978,181.69,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736801784822,2.7536,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736801785119,20.79207978,181.69,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736801785524,20.79207978,181.72,181.62,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736801785720,20.79207978,181.72,181.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801786154,20.79207978,181.72,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736801786420,20.79207978,181.72,181.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801786622,20.79207978,181.75,181.59,27.61207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801786821,20.79207978,181.78,181.63,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801787023,2.7521,181.76,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736801787219,20.79207978,181.78,181.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801787624,23.54397978,181.78,181.72,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736801787825,23.54397978,181.78,181.68,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736801788332,20.79207978,181.78,181.68,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736801788824,2.7526,181.73,181.68,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736801789117,2.7526,181.73,181.67,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736801789324,2.753,181.71,181.66,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736801789916,2.7527,181.72,181.66,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736801790328,20.79207978,181.75,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801790523,1.653,181.8,181.66,20.79207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801790725,24.03157978,181.81,181.66,22.44167978]
["bitfinex-derivatives","SOLF0:USTF0",1736801791727,2.752,181.77,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736801791928,20.79207978,181.78,181.66,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736801792127,20.79207978,181.78,181.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801792725,3.2395,181.81,181.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801793226,24.03157978,181.81,181.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801793731,20.79207978,181.78,181.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801793926,20.79207978,181.75,181.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801795127,1.0,181.77,181.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801795931,1.6249,181.76,181.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736801796136,20.79207978,181.73,181.64,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736801796328,20.79207978,181.73,181.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801796627,20.79207978,181.7,181.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801796826,2.7533,181.69,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736801797133,1.6249,181.76,181.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801797321,2.7527,181.73,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736801797527,20.79207978,181.72,181.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801798024,1.6033,181.75,181.62,27.61207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801798226,4.3556,181.75,181.65,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736801798427,4.3556,181.75,181.62,27.61207978]
["bitfinex-derivatives","SOLF0:USTF0",1736801799935,1.0,181.77,181.76,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736801800232,1.6402,181.88,181.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801800429,1.6402,181.88,181.78,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736801800632,1.7007,181.87,181.78,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736801800833,2.7512,181.82,181.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801801021,20.79207978,181.83,181.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801801227,20.79207978,181.8,181.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801801432,2.7519,181.78,181.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801801734,3.294,181.79,181.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801801935,2.752,181.77,181.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801802132,3.294,181.79,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736801803232,2.7519,181.77,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736801803427,3.294,181.79,181.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801803834,3.294,181.79,181.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736801804129,3.294,181.79,181.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801804523,34.03016142,181.77,181.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736801804725,34.03016142,181.74,181.59,128.47016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801804924,34.03016142,181.74,181.6,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736801805131,34.03016142,181.74,181.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801805331,2.7533,181.68,181.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801805536,2.7533,181.68,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736801805836,2.7533,181.68,181.6,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1736801806038,2.7531,181.69,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801806442,34.03016142,181.71,181.6,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736801806633,3.2139,181.7,181.6,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736801807027,5.9669,181.7,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801807232,3.2139,181.7,181.59,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801807530,1.6344,181.69,181.59,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801807833,34.03016142,181.68,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736801808235,2.754,181.63,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736801808440,34.03016142,181.68,181.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736801808739,34.03016142,181.65,181.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736801808944,2.7546,181.6,181.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801809333,2.7546,181.6,181.56,58.03362675]
["bitfinex-derivatives","SOLF0:USTF0",1736801809938,2.7543,181.62,181.56,58.03362675]
["bitfinex-derivatives","SOLF0:USTF0",1736801810337,34.03016142,181.65,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736801810535,34.03016142,181.62,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736801810737,34.03016142,181.55,181.37,184.9402033]
["bitfinex-derivatives","SOLF0:USTF0",1736801810941,34.03016142,181.55,181.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736801811241,1.6285,181.54,181.44,9.92404312]
["bitfinex-derivatives","SOLF0:USTF0",1736801811441,1.6285,181.54,181.44,7.16724312]
["bitfinex-derivatives","SOLF0:USTF0",1736801811840,37.21466142,181.61,181.45,34.03016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801812042,2.7545,181.6,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736801812239,3.1845,181.61,181.48,34.03016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801812533,3.1845,181.61,181.45,35.64456142]
["bitfinex-derivatives","SOLF0:USTF0",1736801812534,3.1845,181.61,181.51,34.03016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801812740,2.7538,181.65,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736801812931,2.7538,181.65,181.54,34.03016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801813134,2.7536,181.67,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736801813336,3.1632,181.69,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736801813741,2.7536,181.66,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736801814041,3.1632,181.69,181.56,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801814244,34.03016142,181.66,181.56,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801814637,2.7542,181.62,181.56,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801814841,34.03016142,181.66,181.55,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736801815141,34.03016142,181.66,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736801816241,34.03016142,181.66,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736801816644,2.7543,181.61,181.55,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736801816944,34.03016142,181.63,181.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801817139,34.03016142,181.66,181.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801817648,34.03016142,181.63,181.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801817840,2.7545,181.6,181.55,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736801818144,34.03016142,181.63,181.55,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736801818737,2.7546,181.6,181.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736801818937,34.03016142,181.63,181.47,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736801819144,34.03016142,181.63,181.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801819339,2.7548,181.59,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736801819536,34.03016142,181.63,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736801819740,3.1632,181.69,181.51,34.03016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801819944,34.03016142,181.68,181.51,34.03016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801820644,1.6285,181.7,181.57,34.03016142]
["bitfinex-derivatives","SOLF0:USTF0",1736801820838,34.03016142,181.72,181.58,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736801821044,34.03016142,181.72,181.58,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736801821248,34.03016142,181.66,181.58,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736801821447,20.97214998,181.65,181.58,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736801822145,20.97214998,181.62,181.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736801822452,20.97214998,181.59,181.51,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736801823148,3.1431,181.7,181.51,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736801823149,20.97214998,181.62,181.51,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736801823341,2.7542,181.62,181.51,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736801823544,20.97214998,181.65,181.51,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736801823758,20.97214998,181.68,181.53,20.97214998]
["bitfinex-derivatives","SOLF0:USTF0",1736801823952,23.72544998,181.68,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801824156,20.97214998,181.68,181.53,20.97214998]
["bitfinex-derivatives","SOLF0:USTF0",1736801825262,3.1431,181.7,181.56,20.97214998]
["bitfinex-derivatives","SOLF0:USTF0",1736801825462,34.04732064,181.74,181.58,34.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1736801825665,2.7528,181.71,181.59,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736801825858,2.7528,181.71,181.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736801827152,2.7531,181.69,181.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736801827357,34.04732064,181.71,181.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801827553,34.04732064,181.71,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801827754,36.80022064,181.71,181.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801828063,34.04732064,181.71,181.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801828361,2.7532,181.69,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736801828756,34.04732064,181.71,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736801828956,2.7533,181.68,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736801829458,2.7533,181.68,181.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801829459,34.04732064,181.68,181.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801830160,34.04732064,181.68,181.62,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736801830161,2.7535,181.67,181.62,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736801830560,2.7537,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736801830764,34.04732064,181.68,181.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801830966,3.2794,181.67,181.57,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1736801831366,1.5585,181.66,181.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801831565,34.04732064,181.71,181.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801831760,2.7531,181.7,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736801832069,34.04732064,181.74,181.59,34.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1736801832465,34.04732064,181.74,181.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801832768,34.04732064,181.71,181.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801833366,2.7528,181.71,181.66,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736801833564,34.04732064,181.74,181.59,34.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1736801834272,34.04732064,181.74,181.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801834671,34.04732064,181.74,181.59,34.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1736801834862,34.04732064,181.77,181.59,34.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1736801835065,34.04732064,181.77,181.62,34.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1736801835372,34.04732064,181.77,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801836172,2.7523,181.75,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801836467,34.04732064,181.77,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801836670,2.7525,181.74,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801836967,34.04732064,181.77,181.67,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736801837171,2.7528,181.72,181.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801838171,2.7526,181.73,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801838368,34.04732064,181.77,181.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801838765,2.7524,181.74,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801839069,4.7506,181.78,181.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801839269,2.752,181.77,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736801840475,34.04732064,181.8,181.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801841370,34.04732064,181.77,181.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801841971,34.04732064,181.74,181.63,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736801842271,34.04732064,181.68,181.57,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736801842472,34.04732064,181.68,181.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801842666,34.04732064,181.71,181.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801843369,34.04732064,181.68,181.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801843770,2.754,181.64,181.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801844173,34.04732064,181.68,181.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801844374,34.04732064,181.71,181.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801844576,4.8485,181.73,181.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801844770,2.7522,181.75,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736801844973,1.6903,181.79,181.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801845386,4.3363,181.81,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736801845575,1.5849,181.81,181.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801846378,34.04732064,181.8,181.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801846581,34.04732064,181.74,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801847274,34.04732064,181.71,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801847474,20.95994412,181.71,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801847671,2.7533,181.68,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801847874,1.6663,181.73,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801848277,2.7529,181.71,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801848482,1.6663,181.73,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801848673,2.7529,181.71,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801848974,1.6663,181.73,181.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801849181,2.7534,181.68,181.62,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801849479,2.7534,181.68,181.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801849874,2.7534,181.68,181.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801850078,2.7537,181.65,181.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801850572,34.05280279,181.7,181.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801851573,34.05280279,181.67,181.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736801851778,34.05280279,181.67,181.56,66.69522137]
["bitfinex-derivatives","SOLF0:USTF0",1736801852079,34.05280279,181.67,181.56,66.67522137]
["bitfinex-derivatives","SOLF0:USTF0",1736801852375,34.05280279,181.64,181.56,60.03522137]
["bitfinex-derivatives","SOLF0:USTF0",1736801852578,2.7546,181.6,181.56,60.03522137]
["bitfinex-derivatives","SOLF0:USTF0",1736801852882,34.05280279,181.67,181.56,60.03522137]
["bitfinex-derivatives","SOLF0:USTF0",1736801853082,37.28920279,181.7,181.56,60.03522137]
["bitfinex-derivatives","SOLF0:USTF0",1736801853274,2.7538,181.65,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736801853976,3.2364,181.7,181.56,94.08802416]
["bitfinex-derivatives","SOLF0:USTF0",1736801854182,1.6812,181.72,181.56,94.08802416]
["bitfinex-derivatives","SOLF0:USTF0",1736801854183,2.7529,181.71,181.59,34.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801854481,1.6812,181.72,181.6,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736801854690,2.7532,181.69,181.6,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736801855184,1.6812,181.72,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736801855481,1.6812,181.72,181.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801855670,1.6255,181.76,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736801855671,35.67830279,181.76,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736801856072,35.67830279,181.76,181.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801856272,2.7526,181.73,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801856478,35.67830279,181.76,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801856981,2.7532,181.69,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801857180,34.05280279,181.73,181.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801857582,2.7537,181.65,181.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736801858284,1.6255,181.76,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801858285,34.05280279,181.7,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801858481,34.05280279,181.67,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801858781,1.5621,181.66,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801859179,34.05280279,181.64,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801859379,2.7548,181.59,181.56,60.03522137]
["bitfinex-derivatives","SOLF0:USTF0",1736801859579,34.05280279,181.64,181.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801860184,2.7549,181.58,181.53,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736801860379,1.5621,181.66,181.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801860682,1.5621,181.66,181.53,40.65280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801860882,2.7542,181.63,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736801861083,1.5621,181.66,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736801861587,2.7542,181.62,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736801862585,1.5621,181.66,181.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801862982,34.05280279,181.64,181.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801863286,2.7546,181.59,181.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736801863587,1.5621,181.66,181.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801863782,34.05280279,181.64,181.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801863978,34.05280279,181.64,181.53,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736801864176,34.05280279,181.64,181.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736801864381,2.7552,181.55,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736801864578,2.7552,181.55,181.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801864977,2.7552,181.55,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736801865683,3.1913,181.6,181.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801865684,3.1913,181.6,181.5,40.63280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801865886,34.05280279,181.64,181.5,40.63280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801866079,2.7544,181.61,181.5,40.63280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801866280,34.05280279,181.64,181.5,40.63280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801866483,34.05280279,181.64,181.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801867089,3.4139,181.65,181.5,40.63280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801867592,34.05280279,181.64,181.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801869093,3.4139,181.65,181.5,40.63280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801869297,3.4139,181.65,181.53,34.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1736801869793,2.7543,181.61,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801869993,3.4139,181.65,181.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801870385,1.5621,181.66,181.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801870688,20.96800567,181.7,181.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801871389,4.8073,181.74,181.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801871390,20.96800567,181.73,181.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736801871589,20.96800567,181.73,181.58,20.96800567]
["bitfinex-derivatives","SOLF0:USTF0",1736801871791,2.7529,181.71,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736801871988,2.7529,181.71,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801872295,4.8073,181.74,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801872488,4.8073,181.74,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801873286,4.8073,181.74,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736801873494,4.8073,181.74,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801873890,2.7529,181.71,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801874694,2.7527,181.72,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736801874895,4.8073,181.74,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801875594,2.7529,181.71,181.66,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736801875791,20.96800567,181.8,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801875993,2.7526,181.73,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801876196,20.96800567,181.8,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801876591,2.7526,181.73,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736801876792,20.96800567,181.8,181.67,20.96800567]
["bitfinex-derivatives","SOLF0:USTF0",1736801877092,2.7519,181.78,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736801877391,1.6751,181.81,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801877592,24.25510567,181.86,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801877787,2.7515,181.8,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801878393,2.7516,181.79,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736801878594,25.90620567,181.86,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801878997,2.7514,181.81,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736801879598,2.7514,181.81,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736801879795,2.7514,181.81,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801880892,2.7514,181.81,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736801881499,20.96800567,181.83,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801881796,25.90620567,181.86,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801882190,25.90620567,181.86,181.75,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736801882598,2.7519,181.78,181.73,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736801883295,20.96800567,181.83,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801883500,20.96800567,181.83,181.69,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801883694,20.96800567,181.77,181.65,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736801883899,2.7532,181.69,181.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801884091,20.96800567,181.74,181.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801884695,2.7531,181.7,181.65,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736801884900,20.96800567,181.74,181.65,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736801885198,20.96800567,181.74,181.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801885395,2.7529,181.71,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736801885800,4.9129,181.76,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736801885999,4.9129,181.76,181.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801886800,20.96800567,181.77,181.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801886996,6.46,181.86,181.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801886997,20.96800567,181.8,181.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801887600,20.96800567,181.83,181.67,20.96800567]
["bitfinex-derivatives","SOLF0:USTF0",1736801887802,4.9561,181.85,181.7,20.96800567]
["bitfinex-derivatives","SOLF0:USTF0",1736801887998,4.9561,181.85,181.71,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736801888193,4.9561,181.85,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736801888398,4.9561,181.85,181.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801889204,2.7511,181.83,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736801889406,4.9561,181.85,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736801889901,20.96800567,181.83,181.71,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736801890104,20.96800567,181.8,181.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801890498,2.7525,181.73,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736801890695,2.7525,181.73,181.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801890899,20.96800567,181.77,181.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801891101,20.96800567,181.77,181.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801891301,20.96800567,181.8,181.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801891302,20.96800567,181.74,181.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801891499,2.7534,181.68,181.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801892006,2.7534,181.68,181.63,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736801892207,2.7533,181.69,181.63,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736801892407,34.05429323,181.72,181.63,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736801892614,34.05429323,181.75,181.63,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1736801892911,4.7397,181.76,181.63,42.07299323]
["bitfinex-derivatives","SOLF0:USTF0",1736801893103,34.05429323,181.81,181.66,34.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1736801893303,2.7523,181.75,181.66,34.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1736801893503,34.05429323,181.81,181.66,34.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1736801893804,2.7517,181.79,181.66,34.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1736801894009,34.05429323,181.84,181.69,34.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1736801894198,34.05429323,181.81,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736801894403,2.7522,181.75,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736801894605,34.05429323,181.81,181.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801895008,2.7525,181.74,181.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801896103,2.7525,181.74,181.7,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736801897605,2.7525,181.73,181.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801897811,34.05429323,181.75,181.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801898000,2.7533,181.68,181.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801898198,34.05429323,181.75,181.62,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736801898199,34.05429323,181.72,181.62,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736801898408,34.05429323,181.69,181.54,37.25949323]
["bitfinex-derivatives","SOLF0:USTF0",1736801898608,2.7541,181.63,181.58,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736801898910,34.05429323,181.69,181.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801899112,2.7536,181.66,181.58,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736801899301,34.05429323,181.69,181.58,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736801899502,1.5633,181.68,181.58,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736801899707,2.7542,181.62,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736801899908,2.7542,181.62,181.58,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736801900110,34.05429323,181.66,181.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801900312,2.7544,181.61,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736801900609,34.05429323,181.66,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736801900909,2.7543,181.62,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801901112,34.05429323,181.66,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801901508,2.7547,181.59,181.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736801902411,34.05429323,181.66,181.54,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736801902709,4.9753,181.68,181.54,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736801903502,2.754,181.64,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736801903711,2.754,181.64,181.54,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736801903907,4.9753,181.68,181.54,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736801904109,2.7541,181.63,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736801904313,4.9753,181.68,181.54,45.33739323]
["bitfinex-derivatives","SOLF0:USTF0",1736801904710,2.7539,181.64,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736801904902,4.9753,181.68,181.54,45.33739323]
["bitfinex-derivatives","SOLF0:USTF0",1736801905314,4.9753,181.68,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736801905513,4.9753,181.68,181.54,45.33739323]
["bitfinex-derivatives","SOLF0:USTF0",1736801905907,2.7539,181.64,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736801906105,34.05429323,181.72,181.57,34.05429323]
["bitfinex-derivatives","SOLF0:USTF0",1736801906809,34.05429323,181.69,181.54,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736801907118,34.05429323,181.66,181.56,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736801907510,34.05429323,181.66,181.54,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736801907711,3.3114,181.68,181.54,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736801908816,2.7541,181.61,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736801909017,3.3114,181.68,181.54,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736801909411,2.7541,181.61,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736801909717,3.3114,181.68,181.54,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736801911217,2.7542,181.61,181.54,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736801912619,20.97181018,181.71,181.56,20.97181018]
["bitfinex-derivatives","SOLF0:USTF0",1736801912819,20.97181018,181.71,181.57,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736801913016,3.269,181.73,181.59,20.97181018]
["bitfinex-derivatives","SOLF0:USTF0",1736801913221,149.69181221,181.79,181.65,20.97181018]
["bitfinex-derivatives","SOLF0:USTF0",1736801913513,149.69181221,181.79,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736801913716,149.69181221,181.79,181.66,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736801914113,149.69181221,181.79,181.72,20.97181018]
["bitfinex-derivatives","SOLF0:USTF0",1736801914321,2.7504,181.85,181.75,20.97181018]
["bitfinex-derivatives","SOLF0:USTF0",1736801914514,149.69181221,181.89,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736801914819,149.69181221,181.89,181.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801915022,170.66362239,181.89,181.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801915417,2.7504,181.86,181.73,134.95286709]
["bitfinex-derivatives","SOLF0:USTF0",1736801915720,33.99286709,181.89,181.73,134.95286709]
["bitfinex-derivatives","SOLF0:USTF0",1736801916513,33.99286709,181.89,181.75,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736801916821,2.751,181.82,181.75,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736801917018,2.751,181.82,181.73,134.95286709]
["bitfinex-derivatives","SOLF0:USTF0",1736801917316,2.751,181.82,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736801917521,2.751,181.82,181.73,134.95286709]
["bitfinex-derivatives","SOLF0:USTF0",1736801917721,2.751,181.82,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736801918022,33.99286709,181.86,181.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801918219,3.2534,181.85,181.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801918415,2.7522,181.74,181.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801918611,33.99286709,181.77,181.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801918823,33.99286709,181.74,181.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801919120,2.7529,181.69,181.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801919918,2.7525,181.72,181.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801920225,1.5931,181.76,181.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801920423,2.7521,181.74,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736801920623,1.5639,181.79,181.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736801921627,2.7518,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736801921925,2.7518,181.77,181.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801922426,2.7514,181.79,181.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801922725,1.7077,181.84,181.73,40.43286709]
["bitfinex-derivatives","SOLF0:USTF0",1736801923319,1.5787,181.88,181.73,40.43286709]
["bitfinex-derivatives","SOLF0:USTF0",1736801923816,1.5787,181.88,181.76,33.99286709]
["bitfinex-derivatives","SOLF0:USTF0",1736801925122,1.5787,181.88,181.77,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736801925729,2.7506,181.84,181.79,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736801925931,37.38246709,181.92,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801926919,2.7505,181.85,181.8,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736801927230,37.38246709,181.92,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801927436,2.751,181.81,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801927729,33.99286709,181.89,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801927924,1.5759,181.88,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801928228,37.38246709,181.92,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801928728,37.38246709,181.92,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736801929129,2.7504,181.86,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736801929533,3.3896,181.92,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801930725,35.56876709,181.95,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801930932,35.56876709,181.95,181.81,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736801931133,2.7503,181.86,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736801931323,33.99286709,181.92,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801931522,1.6419,181.91,181.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736801932022,2.7506,181.84,181.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801932231,1.6419,181.91,181.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801932423,3.3147,181.91,181.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801933130,2.7506,181.85,181.81,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1736801934333,2.7506,181.84,181.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801934635,3.3147,181.91,181.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801934836,2.7509,181.83,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801935532,33.99286709,181.89,181.79,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736801935734,2.7505,181.85,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736801936132,2.7504,181.86,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736801937232,2.7501,181.88,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736801937439,3.3147,181.91,181.79,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801937841,2.7503,181.87,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736801938035,2.7503,181.87,181.79,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801938333,2.7496,181.91,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736801938540,22.48130022,181.95,181.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801938737,1.5761,181.94,181.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801938933,2.7495,181.92,181.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801939130,1.5761,181.94,181.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801939534,2.7503,181.86,181.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801939937,20.90540022,181.89,181.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801940139,2.7513,181.8,181.77,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736801940334,20.90540022,181.89,181.77,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736801940531,20.90540022,181.89,181.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801940734,2.7512,181.81,181.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801940939,2.7512,181.81,181.78,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736801941438,20.90540022,181.86,181.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801941629,4.9024,181.85,181.71,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736801941836,20.90540022,181.83,181.71,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736801942042,2.752,181.75,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801942231,20.90540022,181.77,181.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801942436,2.7518,181.77,181.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736801942744,20.90540022,181.83,181.68,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801943037,4.9024,181.85,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736801943235,4.9024,181.85,181.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801943440,4.9024,181.85,181.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1736801943638,6.54,181.97,181.77,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801943639,20.90540022,181.92,181.77,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801943834,20.90540022,181.95,181.8,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801944240,20.90540022,181.95,181.77,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801944841,20.90540022,181.92,181.77,20.90540022]
["bitfinex-derivatives","SOLF0:USTF0",1736801945036,20.90540022,181.92,181.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801945242,20.90540022,181.89,181.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801945438,1.6393,181.88,181.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801946142,2.751,181.82,181.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801946442,20.90540022,181.86,181.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801946746,2.7514,181.79,181.74,103.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736801946945,20.90540022,181.86,181.74,103.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736801947142,20.90540022,181.86,181.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801947344,2.7518,181.77,181.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801947539,20.90540022,181.86,181.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801947942,20.90540022,181.83,181.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736801948249,20.90540022,181.77,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801948442,3.257,181.76,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801948637,20.90540022,181.71,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801949142,4.9322,181.76,181.59,66.56148439]
["bitfinex-derivatives","SOLF0:USTF0",1736801949143,20.90540022,181.68,181.59,66.56148439]
["bitfinex-derivatives","SOLF0:USTF0",1736801949346,20.90540022,181.68,181.59,60.02148439]
["bitfinex-derivatives","SOLF0:USTF0",1736801949547,1.6658,181.67,181.58,7.16154243]
["bitfinex-derivatives","SOLF0:USTF0",1736801949745,2.7541,181.62,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736801949934,2.7541,181.62,181.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801950143,20.90540022,181.65,181.53,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736801950449,20.90540022,181.62,181.53,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736801950639,1.6023,181.66,181.53,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736801951140,20.90540022,181.64,181.53,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736801951346,34.08625748,181.64,181.53,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736801951845,34.08625748,181.61,181.51,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1736801952044,34.08625748,181.61,181.51,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801952436,2.7545,181.58,181.51,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801952750,34.08625748,181.61,181.51,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801952939,2.755,181.55,181.51,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736801953243,34.08625748,181.58,181.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801953443,34.08625748,181.55,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801953648,34.08625748,181.52,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801953849,34.08625748,181.49,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801954042,1.5595,181.48,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801954237,2.7568,181.43,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801955139,1.5595,181.48,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801956345,4.3156,181.48,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736801957145,1.5595,181.48,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801957642,34.08625748,181.53,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736801957950,3.1823,181.54,181.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736801958337,2.7554,181.52,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736801958542,1.6376,181.61,181.44,40.78625748]
["bitfinex-derivatives","SOLF0:USTF0",1736801958739,2.7542,181.6,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736801958941,1.6376,181.61,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736801959148,1.6376,181.61,181.47,34.08625748]
["bitfinex-derivatives","SOLF0:USTF0",1736801959351,1.6376,181.61,181.46,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736801960140,34.08625748,181.59,181.46,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736801961948,34.08625748,181.53,181.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801962348,2.7552,181.54,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736801962549,34.08625748,181.56,181.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801962750,34.08625748,181.59,181.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801962951,34.08625748,181.56,181.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736801963254,34.08625748,181.53,181.41,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736801963546,34.08625748,181.5,181.41,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736801963851,34.08625748,181.5,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801964047,34.08625748,181.5,181.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801964253,2.7565,181.45,181.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801964455,34.08625748,181.5,181.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801964953,1.6148,181.52,181.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801966144,1.6148,181.52,181.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736801966145,2.7557,181.5,181.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736801966353,34.08625748,181.51,181.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736801966557,2.7562,181.48,181.42,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736801966852,34.08625748,181.51,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801967057,34.08625748,181.48,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801968145,1.6148,181.52,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801968349,34.08625748,181.48,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801968753,34.08625748,181.51,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801969757,2.756,181.49,181.43,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736801969949,34.08625748,181.51,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801970155,1.6148,181.52,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801970857,34.08625748,181.51,181.4,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736801971052,3.2371,181.55,181.41,34.08625748]
["bitfinex-derivatives","SOLF0:USTF0",1736801971257,3.2371,181.55,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736801971457,1.6959,181.61,181.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801971653,24.29014574,181.65,181.48,20.98804574]
["bitfinex-derivatives","SOLF0:USTF0",1736801972053,3.3021,181.65,181.51,20.98804574]
["bitfinex-derivatives","SOLF0:USTF0",1736801972252,22.68394574,181.68,181.54,20.98804574]
["bitfinex-derivatives","SOLF0:USTF0",1736801972458,2.7531,181.68,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736801972760,3.3021,181.7,181.55,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1736801972955,3.3021,181.7,181.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736801973155,20.98804574,181.71,181.57,20.98804574]
["bitfinex-derivatives","SOLF0:USTF0",1736801973355,34.05539981,181.71,181.57,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736801974056,2.7529,181.69,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801974358,34.05539981,181.74,181.57,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736801974559,2.7529,181.69,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736801974766,2.7529,181.69,181.57,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736801975058,2.7533,181.67,181.57,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736801975364,34.05539981,181.68,181.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801976062,3.3021,181.77,181.57,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736801976063,34.05539981,181.65,181.57,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736801976363,2.7548,181.57,181.55,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736801976863,34.05539981,181.62,181.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801977160,34.05539981,181.56,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801977459,34.05539981,181.62,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801977460,2.7541,181.61,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801977664,34.05539981,181.62,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801978063,2.7542,181.6,181.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736801978263,2.7542,181.6,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801978465,34.05539981,181.62,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801978466,2.7545,181.58,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801978669,34.05539981,181.62,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801979067,34.05539981,181.59,181.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801979263,34.05539981,181.59,181.47,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736801979467,34.05539981,181.62,181.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801979967,2.7544,181.59,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736801980167,34.05539981,181.65,181.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801980364,6.0999,181.66,181.54,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801980570,34.05539981,181.71,181.57,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801980769,34.05539981,181.71,181.58,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736801980962,2.7529,181.69,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736801981161,1.6725,181.73,181.58,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736801981565,1.6725,181.73,181.6,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801981770,34.05539981,181.77,181.6,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801982177,34.05539981,181.74,181.58,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736801983072,34.05539981,181.7,181.58,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736801983380,34.05539981,181.67,181.57,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801983564,2.7539,181.62,181.57,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801984071,34.05539981,181.67,181.57,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736801984273,34.05539981,181.61,181.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801984670,2.7549,181.56,181.5,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736801984870,2.7549,181.56,181.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801985172,2.7547,181.57,181.52,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736801985473,34.05539981,181.61,181.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801986174,1.622,181.66,181.51,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801986376,2.7538,181.64,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736801986566,2.7538,181.64,181.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801987172,2.7538,181.64,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736801987369,2.7538,181.64,181.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801987370,1.622,181.66,181.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801987876,34.05539981,181.64,181.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801988077,34.05539981,181.61,181.48,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736801988275,34.05539981,181.61,181.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801988574,2.7545,181.58,181.51,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736801988779,34.05539981,181.61,181.51,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736801989075,2.7551,181.55,181.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801989275,2.7551,181.55,181.44,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801989276,34.05539981,181.58,181.41,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801989571,2.756,181.49,181.44,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736801989771,34.05539981,181.55,181.44,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736801989975,34.05539981,181.55,181.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736801990175,2.7557,181.51,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736801991177,34.05539981,181.55,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736801991479,34.05539981,181.52,181.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801992169,34.05539981,181.48,181.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736801992475,34.05539981,181.52,181.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736801992777,34.05539981,181.52,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736801992977,34.05539981,181.52,181.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736801993175,2.7561,181.48,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736801993368,34.05539981,181.52,181.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736801993566,1.6964,181.56,181.41,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801993773,2.7551,181.55,181.44,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801994371,2.7552,181.54,181.44,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801994573,35.60869981,181.62,181.44,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801994768,35.60869981,181.62,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736801994968,35.60869981,181.62,181.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801995477,149.69181221,181.7,181.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736801995478,2.7542,181.61,181.5,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801995673,2.7542,181.61,181.51,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736801995977,34.05539981,181.65,181.51,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736801996378,34.05539981,181.65,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736801996575,34.05539981,181.68,181.51,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736801997280,34.05539981,181.68,181.53,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736801998382,34.05539981,181.62,181.51,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736801999584,34.05539981,181.65,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736801999777,34.05539981,181.68,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736802000180,34.05539981,181.68,181.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802000374,4.8415,181.69,181.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802000784,34.05539981,181.77,181.6,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802000988,34.05539981,181.77,181.61,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736802001180,34.05539981,181.77,181.61,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736802001680,3.3119,181.8,181.61,195.953]
["bitfinex-derivatives","SOLF0:USTF0",1736802002485,34.05539981,181.73,181.61,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1736802002883,34.05539981,181.73,181.61,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736802003092,34.05539981,181.67,181.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802003388,3.3316,181.72,181.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802003585,1.6151,181.79,181.63,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802003778,1.7165,181.81,181.66,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802003983,149.69181221,181.85,181.72,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802004190,149.69181221,181.85,181.73,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736802004385,149.69181221,181.85,181.75,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802004879,149.69181221,181.85,181.73,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736802005388,35.77189981,181.85,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802006895,1.7165,181.85,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802007388,34.05539981,181.83,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802007690,1.7165,181.85,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802007892,1.5655,181.87,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802008190,34.05539981,181.86,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802008391,34.05539981,181.83,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802008892,34.05539981,181.86,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802009287,1.5655,181.87,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802010191,34.05539981,181.89,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802010390,34.05539981,181.89,181.77,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736802011093,34.05539981,181.86,181.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802011390,34.05539981,181.86,181.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802011587,3.0975,181.92,181.74,40.83539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802011588,37.15289981,181.92,181.74,40.83539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802011988,37.15289981,181.92,181.77,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802012192,34.05539981,181.89,181.78,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736802012388,34.05539981,181.86,181.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802012586,34.05539981,181.83,181.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802012792,34.05539981,181.83,181.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736802012986,34.05539981,181.8,181.68,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736802013191,34.05539981,181.8,181.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802013594,1.6339,181.82,181.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802013790,34.05539981,181.86,181.71,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802014091,1.5575,181.88,181.74,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802014393,34.05539981,181.89,181.75,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736802014694,34.05539981,181.92,181.75,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736802015396,34.05539981,181.89,181.75,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736802015595,1.6411,181.88,181.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802016695,34.05539981,181.86,181.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802017098,34.05539981,181.86,181.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802017795,34.05539981,181.83,181.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802018101,34.05539981,181.8,181.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802018295,34.05539981,181.8,181.68,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736802018502,34.05539981,181.77,181.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802018900,1.6635,181.76,181.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802019404,34.05539981,181.74,181.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802019604,34.05539981,181.74,181.64,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802019800,34.05539981,181.71,181.64,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802020002,34.05539981,181.68,181.64,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802020198,34.05539981,181.65,181.56,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736802020403,34.05539981,181.65,181.52,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802020404,34.05539981,181.65,181.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802021510,1.6813,181.7,181.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802021511,34.05539981,181.62,181.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802021706,1.6298,181.61,181.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802022007,1.6298,181.61,181.52,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802022008,34.05539981,181.59,181.52,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802022206,34.05539981,181.56,181.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802023201,34.05539981,181.53,181.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802024003,34.05539981,181.53,181.42,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736802024202,34.05539981,181.53,181.42,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736802024398,34.05539981,181.56,181.42,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736802025605,1.701,181.6,181.42,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736802025606,34.05539981,181.59,181.44,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802025808,1.701,181.6,181.47,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802026708,1.6298,181.61,181.5,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802026908,34.05539981,181.71,181.53,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802027104,34.05539981,181.71,181.54,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736802027309,1.6324,181.7,181.56,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802027603,1.6324,181.7,181.56,128.55539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802028702,34.05539981,181.74,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802028906,1.6324,181.73,181.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802029110,34.05539981,181.68,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802029307,34.05539981,181.68,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802029612,34.05539981,181.71,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802030707,1.6324,181.73,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802031110,34.05539981,181.71,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802031605,2.7534,181.66,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802031809,34.05539981,181.71,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802032406,34.05539981,181.71,181.56,128.55539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802032608,34.05539981,181.71,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802032910,2.7534,181.66,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802033110,34.05539981,181.71,181.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802033409,2.7535,181.65,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802033610,1.6324,181.73,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802034504,1.6324,181.73,181.62,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802035508,1.6324,181.73,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802036508,2.753,181.69,181.63,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736802036812,1.6324,181.73,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802037416,1.6324,181.73,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736802037709,34.05539981,181.68,181.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802037903,34.05539981,181.65,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802038106,34.05539981,181.62,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802038308,34.05539981,181.65,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802038913,34.05539981,181.62,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802039318,34.05539981,181.59,181.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802039810,2.7551,181.54,181.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802040018,34.05539981,181.59,181.46,61.62725269]
["bitfinex-derivatives","SOLF0:USTF0",1736802040207,34.05539981,181.59,181.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802040411,2.7558,181.5,181.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802040611,34.05539981,181.59,181.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802041521,34.05539981,181.62,181.47,40.83539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802041714,1.6782,181.64,181.47,40.83539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802041913,2.7544,181.59,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802042110,2.7544,181.59,181.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802042315,1.6782,181.64,181.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802042517,2.7543,181.6,181.55,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1736802042718,1.6782,181.64,181.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802043116,2.7536,181.64,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802043311,34.05539981,181.71,181.56,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802043516,3.2332,181.73,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802043820,2.753,181.69,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736802044021,3.2332,181.73,181.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802044224,1.6661,181.73,181.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802045319,2.7533,181.66,181.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802045520,34.05539981,181.71,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802045719,34.05539981,181.68,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802045920,34.05539981,181.71,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802046522,2.7539,181.63,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802046721,1.6661,181.73,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802046722,34.05539981,181.68,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802047619,1.6661,181.73,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802048024,2.7525,181.72,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736802048220,1.548,181.79,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802049622,2.7518,181.76,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802049820,1.6317,181.81,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802050225,2.752,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802050431,1.6317,181.81,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802051526,2.7518,181.76,181.71,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736802051724,1.6317,181.81,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802051924,2.7515,181.79,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802052124,35.73919981,181.83,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802052730,2.7517,181.78,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802053029,2.7517,181.78,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802053229,2.7517,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802053425,34.05539981,181.86,181.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802053631,1.5538,181.87,181.74,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802053827,1.5538,181.87,181.75,96.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736802054031,34.05539981,181.86,181.75,97.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736802054926,34.05539981,181.83,181.75,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802055127,2.7518,181.76,181.75,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802055731,34.05539981,181.8,181.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802055928,1.6803,181.79,181.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802056440,34.05539981,181.77,181.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802056634,1.6803,181.79,181.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802056834,34.05539981,181.83,181.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802057530,34.05539981,181.83,181.72,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736802057735,1.6803,181.86,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736802057736,2.7503,181.86,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736802057935,34.05539981,181.89,181.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802058240,34.05539981,181.86,181.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802058637,2.7512,181.8,181.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802058932,34.05539981,181.83,181.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802059234,34.05539981,181.8,181.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802060443,34.05539981,181.77,181.65,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736802060633,34.05539981,181.77,181.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802060832,1.7045,181.76,181.65,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736802061041,34.05539981,181.74,181.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802061335,2.7533,181.66,181.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802061738,34.05539981,181.68,181.57,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736802061934,34.05539981,181.65,181.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802062435,34.05539981,181.62,181.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802062643,2.7547,181.57,181.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802063230,2.7546,181.58,181.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802063435,34.05539981,181.62,181.52,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802064340,34.05539981,181.59,181.52,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802065637,34.05539981,181.56,181.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802066245,2.7549,181.56,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802066541,1.6819,181.61,181.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802066842,2.7544,181.6,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736802067046,2.7544,181.6,181.5,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802067234,34.05539981,181.65,181.5,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802067444,3.4,181.69,181.56,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802067747,34.05539981,181.74,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802067937,2.7524,181.73,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802068136,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802068345,34.05539981,181.77,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802068543,2.7525,181.72,181.66,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736802068843,34.05539981,181.77,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802069043,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802069542,34.05539981,181.71,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802069841,2.7532,181.67,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802070244,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802070743,34.05539981,181.77,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802070944,2.7523,181.73,181.67,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736802071245,4.8717,181.78,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802071744,34.05539981,181.77,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802071938,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802072541,2.7529,181.69,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802072744,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802072939,34.05539981,181.71,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802073138,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802073637,2.7525,181.72,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802073836,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802074238,2.7525,181.72,181.66,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736802074441,34.05539981,181.77,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802074744,2.7528,181.7,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802074948,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802075344,2.7527,181.7,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802075535,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802076342,34.05539981,181.77,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802076847,34.05539981,181.77,181.66,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736802077247,34.05539981,181.74,181.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802077545,34.05539981,181.68,181.6,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736802077745,2.7536,181.65,181.6,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736802078344,34.05539981,181.68,181.6,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736802078546,34.05539981,181.68,181.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802078747,34.05539981,181.65,181.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802079354,34.05539981,181.68,181.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802079648,34.05539981,181.74,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736802079849,34.05539981,181.74,181.59,40.85539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802080054,2.7528,181.7,181.59,40.85539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802080243,34.05539981,181.74,181.59,40.85539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802081550,2.7525,181.72,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802081751,4.9902,181.75,181.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802082348,34.05539981,181.77,181.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802082650,34.05539981,181.8,181.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802082851,2.7521,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736802083241,34.05539981,181.8,181.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802083448,34.05539981,181.77,181.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802083843,2.7523,181.73,181.68,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1736802084450,34.05539981,181.77,181.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802084850,2.7533,181.67,181.62,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736802085043,2.7533,181.67,181.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802085246,34.05539981,181.74,181.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802085654,34.05539981,181.74,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802085849,3.3857,181.73,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802086251,4.9611,181.73,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802086452,4.9611,181.73,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736802086658,34.05539981,181.77,181.62,40.83539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802086854,2.752,181.75,181.62,40.83539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802087156,34.05539981,181.77,181.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802087451,2.7526,181.72,181.62,40.83539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802087756,34.05539981,181.77,181.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802087944,2.7527,181.71,181.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802088148,34.05539981,181.74,181.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736802088348,34.05539981,181.71,181.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802088546,34.05539981,181.71,181.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736802088749,34.05539981,181.68,181.59,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736802089150,34.05539981,181.68,181.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802089351,34.05539981,181.68,181.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736802089555,34.05539981,181.68,181.58,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736802090356,2.7536,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802090555,34.05539981,181.68,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802090757,34.05539981,181.68,181.58,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736802091446,2.7535,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802091659,34.05539981,181.68,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802092051,34.05539981,181.68,181.58,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736802092351,34.05539981,181.68,181.58,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1736802092553,2.7526,181.71,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736802092757,2.7526,181.71,181.62,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802093058,2.7525,181.72,181.62,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802093251,34.05539981,181.77,181.62,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802093452,34.05539981,181.74,181.59,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802093652,34.05539981,181.74,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802094256,34.05539981,181.71,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736802094457,4.8502,181.7,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736802094757,34.05539981,181.65,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802094957,34.05539981,181.65,181.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802095365,2.754,181.62,181.58,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802095554,34.05539981,181.68,181.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802095958,2.7538,181.64,181.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802096153,34.05539981,181.68,181.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802096657,2.7538,181.64,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802097058,2.7538,181.63,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802097358,34.05539981,181.65,181.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1736802097558,2.7544,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802097753,34.05539981,181.65,181.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802098359,34.05539981,181.62,181.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802098556,2.7545,181.59,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736802098857,1.6289,181.61,181.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802099655,1.6289,181.61,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802099849,1.6741,181.6,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802100054,1.6741,181.6,181.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802100256,34.05539981,181.65,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802100456,1.6578,181.64,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802100860,2.7542,181.61,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802101159,1.6578,181.64,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802101457,1.6578,181.64,181.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802102157,2.7545,181.59,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802102357,2.7545,181.59,181.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802102956,2.7547,181.57,181.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802103458,7.18,181.93,181.55,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802103660,152.71031359,181.73,181.62,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802103857,152.71031359,181.73,181.65,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802104060,152.71031359,181.73,181.66,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802104262,152.71031359,181.73,181.66,96.1518]
["bitfinex-derivatives","SOLF0:USTF0",1736802104461,152.71031359,181.73,181.68,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802104966,152.71031359,181.73,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736802105166,272.98632833,181.78,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736802105167,1.5617,181.78,181.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736802105359,1.5617,181.78,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802105564,1.5617,181.78,181.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802105864,34.05539981,181.76,181.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802106067,152.71031359,181.88,181.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802106068,5.4996,181.9,181.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802106268,0.93685872,181.89,181.76,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802106560,2.7504,181.86,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736802106767,1.6118,181.88,181.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802106961,2.7503,181.86,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736802107362,152.71031359,181.95,181.85,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802107564,152.71031359,181.95,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736802107764,152.71031359,181.99,181.88,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802107964,20.74,181.95,181.88,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802108167,20.74,181.95,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736802108668,20.74,181.95,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736802108872,20.74,181.95,181.91,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802109362,20.74,181.95,181.93,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736802109963,20.74,181.95,181.91,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802111164,20.74,181.95,181.93,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736802112268,20.74,181.95,181.91,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802113671,20.74,181.95,181.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802115166,20.74,181.95,181.91,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802115366,20.74,181.95,181.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802115562,20.74,181.95,181.91,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736802116170,20.74,181.95,181.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802116373,20.74,181.95,181.85,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802116664,20.74,181.95,181.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802118264,2.7493,181.93,181.87,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802118463,20.74,181.95,181.87,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802120275,34.05539981,181.94,181.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802120677,20.74,181.95,181.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802120973,20.74,181.95,181.88,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802121381,20.74,181.95,181.91,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802121779,20.74,181.95,181.93,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736802121978,20.74,181.95,181.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802122376,20.74,181.95,181.94,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736802122578,34.05539981,182.13,181.94,42.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802122778,4.9883,182.12,181.97,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802123380,4.9883,182.12,182.0,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802123582,4.9883,182.12,182.03,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802123881,2.7466,182.11,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736802124083,4.9883,182.12,182.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802124475,34.05539981,182.1,181.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802124684,2.7477,182.04,181.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802124877,34.05539981,182.1,181.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802126385,2.7479,182.03,181.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802127383,2.7479,182.02,181.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802127584,34.05539981,182.1,181.98,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802127891,34.05539981,182.07,181.98,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802128083,2.7483,182.0,181.98,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802128687,34.05539981,182.1,181.98,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802128897,4.9883,182.12,181.98,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802129189,2.7469,182.09,182.0,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802129387,4.9883,182.12,182.0,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802130683,4.9883,182.12,181.98,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802131486,4.9883,182.12,182.0,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802131684,34.05539981,182.19,182.04,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802131882,1.5545,182.18,182.07,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736802132078,1.5545,182.18,182.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802132284,34.05539981,182.16,182.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802132485,2.747,182.09,182.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802132688,34.05539981,182.16,182.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802132891,34.05539981,182.13,182.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802133092,2.7472,182.07,182.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802133285,1.6713,182.12,182.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802134289,1.6713,182.12,182.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802134790,2.7469,182.09,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736802134995,1.6713,182.12,182.01,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802135384,2.7467,182.11,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736802135783,1.6713,182.12,182.01,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802136592,2.7466,182.11,182.04,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736802136789,2.7466,182.11,182.01,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802136790,1.6713,182.12,182.01,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802137187,2.7468,182.1,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736802137394,1.5545,182.18,182.04,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802137592,3.2003,182.18,182.04,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802138194,3.2003,182.18,182.02,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736802138401,34.05539981,182.16,182.01,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802138595,34.05539981,182.16,182.0,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736802138790,34.05539981,182.13,182.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802138999,34.05539981,182.13,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802139193,34.05539981,182.07,181.93,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736802139401,2.7487,181.97,181.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802139897,34.05539981,182.01,181.92,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802140101,2.7493,181.93,181.92,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802140301,34.05539981,182.01,181.92,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802141705,2.7488,181.97,181.92,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802142004,4.761,182.06,181.92,128.35539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802142298,4.761,182.06,181.95,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802142709,1.5754,182.06,181.98,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802142908,1.5754,182.06,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802143112,3.3641,182.12,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802143311,1.681,182.11,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802143610,1.681,182.11,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736802144105,1.681,182.11,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736802144310,1.681,182.11,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802144706,2.7469,182.09,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802144900,1.681,182.11,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802145410,1.681,182.11,181.99,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736802145812,1.681,182.11,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802146012,34.05539981,182.1,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802146206,2.7475,182.05,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802147010,2.7472,182.07,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802147210,34.05539981,182.1,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802147607,2.7472,182.07,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802147811,34.05539981,182.1,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802148008,1.681,182.11,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736802148212,2.7469,182.09,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802148415,1.681,182.11,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802148708,2.7473,182.07,181.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802149112,1.681,182.11,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736802149309,2.7472,182.07,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736802149608,1.681,182.11,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736802149915,2.7478,182.03,181.95,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802150211,34.05539981,182.04,181.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802150406,34.05539981,182.07,181.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802150604,2.7483,182.0,181.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802150804,34.05539981,182.07,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736802151013,34.05539981,182.07,181.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736802151410,34.05539981,182.07,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736802152008,34.05539981,182.04,181.9,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802152317,34.05539981,182.01,181.9,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802152514,2.7496,181.91,181.9,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802153218,34.05539981,181.95,181.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802153422,1.6477,181.94,181.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802154421,34.05539981,181.92,181.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802155119,1.6477,181.94,181.79,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802155120,34.05539981,181.89,181.79,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802155319,1.6671,181.88,181.79,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802155516,3.2416,181.88,181.79,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802155911,1.6671,181.88,181.79,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802156815,1.6671,181.88,181.79,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802157015,34.05539981,181.86,181.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802157221,34.05539981,181.83,181.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802157413,34.05539981,181.8,181.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802157618,1.6026,181.79,181.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802158124,1.5552,181.82,181.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802158514,34.05539981,181.8,181.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802158922,2.7519,181.76,181.69,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736802159122,34.05539981,181.8,181.69,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736802159424,2.7517,181.78,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802159617,34.05539981,181.8,181.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802159818,34.05539981,181.77,181.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802160019,1.5876,181.76,181.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802161021,1.5876,181.76,181.69,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736802161022,4.3395,181.76,181.69,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736802161222,4.3395,181.76,181.68,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802161418,1.5552,181.82,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736802161724,1.5876,181.86,181.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802161924,4.338,181.86,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736802162125,1.6026,181.87,181.77,41.71539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802162327,34.05539981,181.92,181.77,41.71539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802162526,2.7502,181.88,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736802162728,37.28669981,181.95,181.8,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802163424,3.2313,181.95,181.83,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802163823,2.7496,181.92,181.84,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736802164018,2.7496,181.92,181.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802164221,3.2313,181.95,181.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802164421,2.7493,181.93,181.87,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802164627,3.2313,181.95,181.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802164919,1.6741,181.95,181.87,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802165118,34.05539981,182.01,181.86,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802165328,34.05539981,182.04,181.89,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802165531,3.2374,182.05,181.89,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802167124,34.05539981,182.04,181.89,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802167331,3.2374,182.05,181.89,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802167532,3.2374,182.05,181.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802167730,2.7484,182.0,181.93,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736802168030,34.05539981,182.04,181.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802168228,2.7487,181.98,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736802168432,34.05539981,182.04,181.86,35.62189981]
["bitfinex-derivatives","SOLF0:USTF0",1736802168631,34.05539981,182.01,181.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802168926,34.05539981,182.01,181.86,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736802169131,34.05539981,182.01,181.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802169424,2.7491,181.95,181.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802169626,34.05539981,182.04,181.87,41.63539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802169834,34.05539981,182.04,181.9,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802170529,34.05539981,182.04,181.87,41.63539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802171234,34.05539981,182.01,181.87,41.63539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802171428,34.05539981,182.01,181.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802171831,2.7482,182.0,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736802172230,2.7482,182.0,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802172431,34.05539981,182.04,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802172632,2.7482,182.01,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736802172836,34.05539981,182.04,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802173239,2.7488,181.97,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802173934,2.7487,181.97,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802174230,34.05539981,182.04,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802174438,2.7486,181.98,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802174626,34.05539981,182.04,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802175637,2.748,182.02,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802175837,34.05539981,182.04,181.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802176033,34.05539981,182.04,181.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802176238,2.7481,182.01,181.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802176429,34.05539981,182.04,181.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802176829,2.7487,181.98,181.93,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736802177034,34.05539981,182.04,181.93,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736802177440,2.7488,181.97,181.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802177939,2.7483,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736802178137,2.7483,182.0,181.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802178138,34.05539981,182.04,181.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802178438,2.7484,181.99,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736802178637,3.2374,182.05,181.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802178835,3.2374,182.05,181.93,41.55539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802179140,34.05539981,182.1,181.94,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736802179342,34.05539981,182.1,181.96,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802179543,34.05539981,182.13,181.97,97.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736802179736,34.05539981,182.13,181.99,34.05539981]
["bitfinex-derivatives","SOLF0:USTF0",1736802180138,34.05539981,182.1,181.97,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802180438,1.6319,182.09,181.97,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802180642,2.7481,182.01,181.97,97.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736802180842,34.05539981,182.07,181.97,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802181241,2.7478,182.04,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802181440,34.05539981,182.13,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802181643,2.7473,182.06,182.01,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736802182043,34.05539981,182.13,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802183048,34.05539981,182.1,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802183347,34.05539981,182.13,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802184343,2.7476,182.05,182.01,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1736802184642,34.05539981,182.13,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802185042,34.05539981,182.1,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802185451,3.2206,182.14,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802185650,37.27599981,182.14,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802186344,34.05539981,182.11,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802186850,3.2206,182.14,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802187447,2.747,182.09,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802187742,3.2206,182.14,182.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802188145,3.2206,182.14,182.0,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736802188352,20.85858087,182.09,181.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736802188754,20.85858087,182.06,181.97,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802189050,1.6237,182.05,181.97,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802189254,3.2222,182.05,181.97,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802189554,20.85858087,182.03,181.93,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736802189949,20.85858087,182.03,181.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736802190250,20.85858087,182.0,181.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736802190550,20.85858087,182.0,181.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1736802190754,20.85858087,182.0,181.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802191053,20.85858087,182.03,181.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802191245,1.7118,182.04,181.91,20.85858087]
["bitfinex-derivatives","SOLF0:USTF0",1736802191450,2.7482,182.01,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736802191755,1.7118,182.04,181.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802191954,2.7472,182.07,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736802192145,1.6982,182.11,181.97,41.40612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802192352,33.92612028,182.16,182.0,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802192550,35.62432028,182.16,182.0,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802192748,35.62432028,182.16,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736802192955,35.62432028,182.16,182.05,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736802193149,2.7463,182.13,182.05,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736802193347,35.62432028,182.16,182.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802193556,35.62432028,182.16,182.06,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736802193751,2.7469,182.1,182.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802193954,35.62432028,182.16,182.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802194154,2.7471,182.08,182.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802194346,35.62432028,182.16,182.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802194546,33.92612028,182.13,182.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802194759,2.7481,182.02,181.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802195149,33.92612028,182.1,181.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802195354,33.92612028,182.07,181.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802195555,4.8609,182.06,181.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802195748,2.7483,182.0,181.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802196161,33.92612028,182.04,181.96,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802196460,4.8609,182.06,181.96,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802197858,2.7484,182.0,181.96,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802198664,33.92612028,182.04,181.88,35.48562028]
["bitfinex-derivatives","SOLF0:USTF0",1736802198859,4.8609,182.06,181.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802198860,33.92612028,182.01,181.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802199161,4.8609,182.06,181.91,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802199558,33.92612028,182.04,181.91,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802199753,33.92612028,182.04,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736802199960,33.92612028,182.04,181.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802200264,33.92612028,182.04,181.93,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736802200458,33.92612028,182.04,181.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736802201158,33.92612028,182.01,181.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802201761,33.92612028,182.01,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736802202364,33.92612028,182.01,181.9,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736802202365,2.7493,181.94,181.9,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736802202759,33.92612028,182.04,181.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802202956,4.8609,182.06,181.91,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802203162,4.8609,182.06,181.94,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802204659,2.7479,182.03,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736802204865,4.8609,182.06,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736802205164,4.8609,182.06,181.98,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736802206071,4.8609,182.06,181.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802206271,2.7479,182.03,181.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802206478,4.8609,182.06,181.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802206672,33.92612028,182.04,181.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802206979,2.749,181.95,181.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802207372,33.92612028,182.01,181.92,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802207573,2.7495,181.92,181.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802207771,33.92612028,182.01,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736802207966,33.92612028,181.98,181.85,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736802208175,2.7501,181.88,181.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802208373,33.92612028,181.95,181.81,154.26135789]
["bitfinex-derivatives","SOLF0:USTF0",1736802208575,2.75,181.89,181.81,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802208778,1.6142,181.88,181.81,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802209383,2.751,181.83,181.81,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802209573,1.6142,181.88,181.81,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802209769,1.6306,181.87,181.81,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802210477,2.751,181.82,181.81,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802210667,1.6306,181.87,181.74,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802210868,1.6306,181.87,181.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802211074,2.7517,181.78,181.72,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736802211275,33.92612028,181.83,181.72,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736802211483,1.6196,181.82,181.72,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736802211775,1.6196,181.82,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802211969,1.6196,181.82,181.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802212478,1.6196,181.82,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802212978,2.7514,181.79,181.72,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736802213177,33.92612028,181.86,181.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802213379,3.2502,181.87,181.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802213574,3.2502,181.87,181.73,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736802213779,2.751,181.83,181.74,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802213982,3.2502,181.87,181.74,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802214170,8.44,181.83,181.74,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802214974,8.44,181.83,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736802215371,8.44,181.83,181.73,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736802215576,2.7518,181.77,181.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802215876,8.44,181.83,181.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802216177,8.44,181.83,181.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802216178,42.36612028,181.83,181.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802216579,2.7519,181.77,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802216778,42.36612028,181.83,181.7,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802216971,42.36612028,181.83,181.7,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802217277,42.36612028,181.83,181.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802217475,42.36612028,181.83,181.7,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802217684,33.92612028,181.8,181.7,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802217882,1.5454,181.79,181.7,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802218387,33.92612028,181.77,181.7,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802218587,1.6846,181.76,181.7,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802218881,1.6846,181.76,181.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802219283,33.92612028,181.74,181.61,59.99705455]
["bitfinex-derivatives","SOLF0:USTF0",1736802219581,33.92612028,181.74,181.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802220574,33.92612028,181.71,181.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802220884,33.92612028,181.71,181.59,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802221179,1.5672,181.7,181.59,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802221380,2.7532,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736802222074,2.7534,181.67,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802222279,1.5672,181.7,181.59,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802222581,2.754,181.62,181.59,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802222777,33.92612028,181.68,181.48,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802222985,33.92612028,181.65,181.5,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802223285,33.92612028,181.65,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802223286,1.6195,181.64,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802223488,1.6195,181.64,181.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736802223983,2.7545,181.59,181.55,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802224182,1.6195,181.64,181.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736802224384,33.92612028,181.62,181.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736802224585,1.6471,181.61,181.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736802224783,1.6471,181.61,181.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736802224983,2.7554,181.53,181.48,97.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736802225177,33.92612028,181.59,181.48,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802225381,33.92612028,181.56,181.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802225682,1.6727,181.58,181.41,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802225890,1.6727,181.58,181.44,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802226189,1.6727,181.58,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736802226582,1.6471,181.61,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736802226583,1.6471,181.61,181.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802227181,2.7546,181.59,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802227383,1.6471,181.61,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802228185,2.7547,181.58,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802228683,1.6471,181.61,181.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802228884,2.7543,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802229086,1.6195,181.64,181.5,41.14612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802229281,1.6195,181.64,181.5,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802229488,33.92612028,181.62,181.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802229687,1.6769,181.61,181.48,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736802229889,1.6769,181.61,181.48,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1736802230095,1.6769,181.61,181.48,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1736802230291,33.92612028,181.59,181.47,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736802230488,33.92612028,181.59,181.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802231183,33.92612028,181.59,181.44,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802231384,33.92612028,181.59,181.38,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1736802231385,33.92612028,181.59,181.45,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736802231582,33.92612028,181.59,181.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802231887,2.7559,181.5,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802232391,33.92612028,181.56,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802232590,33.92612028,181.56,181.41,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802232787,33.92612028,181.56,181.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736802232989,33.92612028,181.59,181.44,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802233184,2.7552,181.55,181.44,33.92612028]
["bitfinex-derivatives","SOLF0:USTF0",1736802233392,22.6595312,181.61,181.46,20.9826312]
["bitfinex-derivatives","SOLF0:USTF0",1736802233591,20.9826312,181.67,181.49,20.9826312]
["bitfinex-derivatives","SOLF0:USTF0",1736802233793,20.9826312,181.67,181.52,20.9826312]
["bitfinex-derivatives","SOLF0:USTF0",1736802234192,2.7549,181.56,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802234493,22.6021312,181.64,181.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736802234797,20.9826312,181.61,181.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736802235099,20.9826312,181.61,181.47,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736802235286,34.11939341,181.55,181.4,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802235486,2.7558,181.5,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736802235696,1.7166,181.54,181.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736802236094,2.7552,181.54,181.5,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736802236293,34.11939341,181.61,181.46,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802236494,34.11939341,181.61,181.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736802236694,34.11939341,181.64,181.49,41.25939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802237701,1.7166,181.65,181.52,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802238498,1.5947,181.68,181.55,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802238691,1.5947,181.68,181.56,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736802238895,1.5947,181.68,181.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802239592,1.5947,181.68,181.56,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736802239897,34.11939341,181.67,181.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802240195,1.5947,181.68,181.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802240397,34.11939341,181.64,181.52,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802240594,1.6068,181.63,181.52,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802241493,34.11939341,181.58,181.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802241699,2.756,181.5,181.46,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1736802242096,1.6487,181.57,181.42,35.80329341]
["bitfinex-derivatives","SOLF0:USTF0",1736802242296,1.6487,181.57,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802242297,2.7554,181.53,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802242501,34.11939341,181.55,181.42,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736802242706,1.6197,181.54,181.42,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736802242896,2.7558,181.51,181.42,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736802243098,3.2711,181.54,181.42,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736802243291,3.2711,181.54,181.41,97.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736802243497,34.11939341,181.52,181.41,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802244000,34.11939341,181.49,181.32,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802244197,34.11939341,181.45,181.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802244393,34.11939341,181.45,181.29,128.65939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802244598,34.11939341,181.45,181.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736802245100,34.11939341,181.45,181.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802245301,1.6866,181.44,181.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802245511,1.6866,181.44,181.32,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802246099,1.6866,181.44,181.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802246404,34.11939341,181.42,181.29,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802246806,34.11939341,181.42,181.29,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802247005,34.11939341,181.39,181.29,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802247205,34.11939341,181.36,181.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802247398,34.11939341,181.36,181.2,38.94859341]
["bitfinex-derivatives","SOLF0:USTF0",1736802247598,2.7589,181.31,181.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736802247807,34.11939341,181.36,181.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802248005,34.11939341,181.33,181.2,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736802248207,2.759,181.3,181.22,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736802248408,1.7162,181.35,181.2,46.02859341]
["bitfinex-derivatives","SOLF0:USTF0",1736802248605,34.11939341,181.33,181.2,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736802248808,2.7593,181.27,181.21,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736802249010,34.11939341,181.3,181.16,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802249309,34.11939341,181.3,181.18,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736802249505,34.11939341,181.3,181.16,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802250005,34.11939341,181.3,181.16,104.4009]
["bitfinex-derivatives","SOLF0:USTF0",1736802250206,34.11939341,181.27,181.16,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802250402,34.11939341,181.24,181.16,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802250601,2.7604,181.2,181.13,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736802250806,3.237,181.26,181.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802251003,2.7595,181.27,181.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736802251204,35.73609341,181.33,181.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1736802251410,35.73609341,181.33,181.18,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802251712,35.73609341,181.33,181.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802251899,34.11939341,181.29,181.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802252101,2.7596,181.25,181.19,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736802252305,34.11939341,181.29,181.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802252501,34.11939341,181.26,181.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802253308,36.87899341,181.26,181.18,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736802253608,34.11939341,181.29,181.15,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802253805,2.7595,181.26,181.2,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736802254309,35.73609341,181.33,181.18,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802254505,2.7589,181.3,181.19,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736802254707,35.73609341,181.33,181.19,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736802254901,4.3751,181.33,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736802255499,1.6167,181.33,181.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802255705,35.73609341,181.33,181.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802255906,3.2149,181.34,181.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802256108,34.11939341,181.36,181.28,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736802256308,34.11939341,181.36,181.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802256603,2.7586,181.32,181.27,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736802257103,34.11939341,181.36,181.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802257808,42.57939341,181.36,181.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736802258107,34.11939341,181.33,181.2,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736802258309,2.7594,181.27,181.22,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736802258511,34.11939341,181.3,181.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802259015,2.7597,181.25,181.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802259306,3.2701,181.29,181.15,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1736802259610,3.2701,181.29,181.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802259805,2.7595,181.26,181.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736802260015,34.11939341,181.23,181.09,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736802260207,34.11939341,181.23,181.09,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736802260514,34.11939341,181.23,181.09,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736802260911,34.11939341,181.26,181.1,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802261210,0.95,181.22,181.13,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802261511,0.95,181.22,181.16,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802261711,1.563,181.32,181.19,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802261909,1.563,181.32,181.17,41.45939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802261910,2.7585,181.33,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736802262109,1.5485,181.35,181.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802262612,35.66789341,181.35,181.2,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736802263110,8.46,181.36,181.23,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802263311,8.46,181.36,181.26,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802263516,8.46,181.36,181.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802263814,8.46,181.36,181.32,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736802264007,46.98939341,181.36,181.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736802264201,2.7584,181.34,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736802264406,12.87,181.36,181.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736802265001,2.7581,181.35,181.29,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736802265201,12.87,181.36,181.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802265412,46.98939341,181.36,181.21,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736802265609,34.11939341,181.33,181.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802266012,2.7594,181.27,181.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802266212,34.11939341,181.33,181.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802266518,2.7592,181.28,181.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802266706,34.11939341,181.33,181.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802267103,34.11939341,181.3,181.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802267407,1.6351,181.32,181.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802267615,12.87,181.36,181.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802268108,46.98939341,181.36,181.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802268412,34.11939341,181.33,181.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802269011,1.617,181.32,181.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802269309,1.617,181.32,181.21,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736802269310,2.7601,181.23,181.21,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736802269702,34.11939341,181.3,181.21,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736802269908,2.7601,181.22,181.21,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736802270109,34.11939341,181.24,181.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802270319,34.11939341,181.21,181.1,97.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736802270705,34.11939341,181.18,181.08,60.18406964]
["bitfinex-derivatives","SOLF0:USTF0",1736802270910,2.7616,181.13,181.07,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736802271112,1.6218,181.17,181.02,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802271415,34.11939341,181.15,181.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802271615,34.11939341,181.15,181.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802272219,2.7616,181.12,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736802272518,1.6218,181.17,181.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802272816,1.6218,181.17,181.05,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736802273215,1.6218,181.17,181.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802273411,1.6218,181.17,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736802273412,2.7616,181.12,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736802273612,1.6218,181.17,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736802273811,2.7616,181.13,181.07,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736802274015,1.6218,181.17,181.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736802274016,34.11939341,181.15,181.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802274212,1.6218,181.17,181.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802275112,2.7619,181.11,181.06,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736802275313,34.11939341,181.15,181.0,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736802275616,34.11939341,181.15,181.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802276217,2.7617,181.12,181.06,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736802276419,34.11939341,181.15,181.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802276614,34.11939341,181.12,180.99,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802276819,2.7623,181.08,180.99,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802277318,34.11939341,181.15,180.99,136.05939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802277713,2.7616,181.12,181.03,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736802277914,34.11939341,181.15,180.99,136.05939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802278320,2.7621,181.09,181.04,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736802278520,34.11939341,181.12,180.99,136.05939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802278714,1.631,181.11,180.99,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802278913,2.7625,181.06,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736802279111,2.7625,181.06,180.99,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802279112,34.11939341,181.09,180.99,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802279619,1.6758,181.08,180.99,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802280211,2.7628,181.05,181.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736802282022,5.3496138,181.02,181.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736802282822,4.56685402,181.01,180.99,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802283118,4.56685402,181.0,180.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802283323,4.56685402,181.0,180.93,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1736802283524,2.7638,180.98,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736802283717,9.91646782,180.99,180.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736802283916,9.91646782,180.99,180.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802284118,4.56685402,180.98,180.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802284620,2.21105193,180.97,180.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802284813,9.9633488,180.98,180.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802285127,4.56685402,180.96,180.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802285424,13.43707672,180.97,180.93,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802285626,11.81817672,180.97,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736802286019,2.94795402,180.97,180.93,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802286325,2.28,180.98,180.93,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802286521,2.28,180.98,180.97,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736802287025,2.28,180.98,180.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736802287026,5.40892456,181.08,180.96,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802287226,1.6713,181.09,181.03,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736802287424,1.6713,181.09,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802287625,2.7625,181.06,181.02,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736802287821,2.7625,181.06,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802288028,1.6713,181.09,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802288224,2.7628,181.05,181.0,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1736802288421,1.6713,181.09,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802288625,4.4335,181.09,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802288822,1.5487,181.13,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802289221,2.7618,181.1,181.05,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736802289429,8.58410023,181.12,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802289821,8.58410023,181.11,181.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802290329,3.1367,181.16,181.02,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802290827,7.93246706,181.17,181.11,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802291029,7.93246706,181.17,181.15,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736802291323,2.7603,181.21,181.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802291521,6.0539,181.23,181.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802291727,5.42394496,181.19,181.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802291933,5.42394496,181.19,181.12,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736802292121,5.42379976,181.2,181.12,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736802292319,5.42379976,181.23,181.14,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802292525,4.41,181.2,181.19,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736802292723,37.41329341,181.33,181.18,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802292923,7.99824782,181.32,181.18,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802293230,7.99824782,181.32,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736802293526,7.99824782,181.32,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802293729,3.2939,181.33,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736802294225,3.2939,181.33,181.25,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736802294430,37.41329341,181.33,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802294632,6.0524,181.33,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802295528,34.11939341,181.39,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802295922,2.7574,181.4,181.33,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736802296331,4.8347,181.41,181.33,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736802296533,4.8347,181.41,181.26,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802296829,4.8347,181.41,181.31,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736802297024,34.11939341,181.39,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802297619,2.758,181.36,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736802298025,34.11939341,181.39,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802298634,2.7577,181.37,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802299626,2.7579,181.36,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802300025,2.7579,181.36,181.3,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736802300325,2.7579,181.36,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802300326,2.7577,181.38,181.26,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802301027,34.11939341,181.36,181.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736802301332,34.11939341,181.33,181.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802301530,8.47,181.36,181.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802301730,8.47,181.36,181.25,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802302129,8.47,181.36,181.31,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802302322,8.47,181.36,181.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802302529,8.47,181.36,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736802302830,8.47,181.36,181.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802302831,8.47,181.36,181.28,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802303035,8.47,181.36,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736802303231,8.47,181.36,181.25,225.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802303426,8.47,181.36,181.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802303626,8.47,181.36,181.28,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802303834,8.47,181.36,181.31,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802304035,0.31,181.39,181.38,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736802304237,0.31,181.39,181.38,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1736802304733,4.9975,181.52,181.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802305434,2.7557,181.51,181.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802305735,4.9975,181.52,181.4,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802305936,3.3407,181.52,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736802306139,3.3407,181.52,181.47,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736802306336,1.6987,181.52,181.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736802306527,34.11939341,181.59,181.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736802306734,34.11939341,181.59,181.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736802307639,3.3387,181.6,181.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736802307837,3.3387,181.6,181.49,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802308038,3.3387,181.6,181.49,128.77939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802308236,2.7544,181.59,181.49,128.77939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802308440,3.3387,181.6,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802308633,6.093,181.6,181.49,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802309035,34.11939341,181.65,181.49,128.77939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802309238,2.7535,181.65,181.52,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802309442,3.2644,181.68,181.55,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802309640,3.2644,181.68,181.6,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736802310040,37.38379341,181.68,181.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802310244,34.11939341,181.65,181.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802310440,2.7533,181.66,181.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802310739,3.2644,181.68,181.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802311138,37.38379341,181.68,181.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802311836,2.7535,181.66,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802312040,37.38379341,181.68,181.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736802312441,34.11939341,181.65,181.46,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802312644,34.11939341,181.62,181.47,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1736802312841,34.11939341,181.65,181.49,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802313043,34.11939341,181.65,181.52,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802313434,36.87289341,181.65,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802313645,36.87289341,181.65,181.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802313842,2.7535,181.65,181.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802314248,2.7538,181.63,181.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802314643,2.7544,181.59,181.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736802314844,34.11939341,181.62,181.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802315047,34.11939341,181.59,181.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802315247,2.755,181.56,181.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802315448,3.3822,181.58,181.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802315951,1.7027,181.58,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802316351,1.7027,181.58,181.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802316850,1.6795,181.59,181.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802317052,2.7536,181.64,181.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736802317246,2.7536,181.64,181.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802317453,34.11939341,181.62,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736802317648,1.667,181.61,181.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802318047,1.7126,181.6,181.5,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802318248,1.7126,181.6,181.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802318249,2.7545,181.59,181.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802318457,1.7126,181.6,181.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802318656,1.6606,181.58,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736802318849,2.7557,181.51,181.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802319054,1.6606,181.58,181.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802319242,1.6606,181.58,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802319443,4.4152,181.58,181.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802319656,1.6606,181.58,181.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802319851,2.7537,181.64,181.51,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802320350,34.11939341,181.68,181.54,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802320559,2.7536,181.64,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802320752,34.11939341,181.68,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802321056,2.7532,181.68,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802321957,2.7532,181.68,181.57,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802322153,2.7532,181.67,181.57,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802322554,2.7537,181.64,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802322754,34.11939341,181.67,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802323156,2.7535,181.65,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802323351,34.11939341,181.67,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802323555,34.11939341,181.64,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802323753,34.11939341,181.64,181.55,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736802324050,34.11939341,181.61,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802324256,4.8736,181.6,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802324854,34.11939341,181.67,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802325461,4.9623,181.7,181.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736802325762,4.9623,181.7,181.57,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802326063,4.9623,181.7,181.65,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802326365,4.9623,181.7,181.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802326553,4.9623,181.7,181.64,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736802327655,2.7534,181.66,181.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802327858,4.9623,181.7,181.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802328060,3.2933,181.7,181.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802328257,34.11939341,181.75,181.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802328754,1.5714,181.79,181.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802328958,1.5714,181.79,181.66,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802329159,4.3229,181.79,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736802329359,1.5714,181.79,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736802329959,1.5714,181.79,181.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802330153,3.2529,181.81,181.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802330961,37.37229341,181.81,181.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802331557,2.752,181.76,181.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802331758,37.37229341,181.81,181.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802332061,2.7519,181.76,181.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736802332264,37.37229341,181.81,181.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802332459,37.37229341,181.81,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736802332460,2.7521,181.75,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736802332761,34.11939341,181.75,181.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802333153,34.11939341,181.78,181.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802333463,3.2529,181.81,181.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802333662,3.2529,181.81,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802333863,37.37229341,181.81,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802334265,2.7516,181.78,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802334463,34.11939341,181.78,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802334865,2.7521,181.75,181.7,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736802335063,34.11939341,181.78,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802335260,37.37229341,181.81,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802335655,3.2529,181.81,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802335965,2.7514,181.79,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802336771,37.37229341,181.81,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802336960,34.11939341,181.78,181.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802337561,2.752,181.75,181.7,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736802338164,3.2529,181.81,181.65,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802338465,3.2529,181.81,181.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802338665,6.0041,181.81,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736802338866,34.11939341,181.86,181.72,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802339366,2.7509,181.83,181.72,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802339667,2.7509,181.83,181.79,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736802339867,2.7509,181.83,181.79,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736802340069,34.11939341,181.86,181.69,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802340366,34.11939341,181.83,181.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802340562,2.7507,181.84,181.72,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802340763,5.006,181.9,181.75,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802341168,2.7503,181.87,181.75,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802341369,2.7503,181.87,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736802341572,2.7503,181.87,181.82,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736802341770,2.7503,181.86,181.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802342467,2.7502,181.87,181.82,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736802342667,5.006,181.9,181.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802343468,18.746,181.9,181.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802343869,2.7502,181.87,181.83,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736802344165,18.746,181.9,181.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802344366,13.74,181.9,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736802344560,13.74,181.9,181.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802344964,13.74,181.9,181.85,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736802345163,13.74,181.9,181.81,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802345369,34.11939341,181.89,181.81,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802345672,2.7504,181.86,181.81,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802345870,34.11939341,181.89,181.81,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802346069,13.74,181.9,181.81,128.55939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802346467,13.74,181.9,181.89,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736802346665,34.11939341,182.04,181.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802346863,1.563,182.04,181.92,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802347064,2.7476,182.05,181.92,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802347272,1.6767,182.06,181.92,34.11939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802347666,2.7476,182.05,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736802347873,2.7476,182.05,181.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802348166,1.6767,182.06,181.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802349367,2.7475,182.05,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802349671,1.6283,182.1,181.98,41.09939341]
["bitfinex-derivatives","SOLF0:USTF0",1736802350060,1.6283,182.1,181.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802350276,35.74769341,182.1,181.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802350870,35.74769341,182.1,181.96,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736802351071,35.74769341,182.1,181.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802351373,1.6283,182.1,181.97,27.86431256]
["bitfinex-derivatives","SOLF0:USTF0",1736802352071,1.6283,182.1,181.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802352273,20.86431256,182.09,181.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802353273,1.6283,182.1,181.97,27.86431256]
["bitfinex-derivatives","SOLF0:USTF0",1736802353470,1.6283,182.1,182.0,20.86431256]
["bitfinex-derivatives","SOLF0:USTF0",1736802353769,1.6283,182.1,182.03,20.86431256]
["bitfinex-derivatives","SOLF0:USTF0",1736802353976,1.5851,182.13,182.03,20.86431256]
["bitfinex-derivatives","SOLF0:USTF0",1736802354165,1.5851,182.13,181.98,20.86431256]
["bitfinex-derivatives","SOLF0:USTF0",1736802354166,1.6221,182.18,182.1,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736802354370,1.6221,182.18,182.1,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736802354674,1.6668,182.17,182.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802355676,20.86431256,182.16,182.0,20.86431256]
["bitfinex-derivatives","SOLF0:USTF0",1736802355971,20.86431256,182.16,182.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802356573,20.86431256,182.16,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736802356980,20.86431256,182.13,182.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802357274,1.6913,182.12,182.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802357465,1.6913,182.12,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736802357665,1.6913,182.12,182.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802358474,2.7471,182.08,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736802359574,1.6913,182.12,182.01,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802359775,1.6668,182.17,182.01,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802359975,3.2519,182.17,182.04,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802360175,2.7461,182.14,182.04,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802360371,3.2519,182.17,182.04,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802360580,3.2519,182.17,182.07,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802360775,3.2519,182.17,182.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802360973,5.9976,182.17,182.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802361175,1.6668,182.17,182.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802361773,1.6451,182.16,182.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802362970,2.7473,182.07,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736802363181,33.90409185,182.12,181.98,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802363384,33.90409185,182.15,182.01,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802363577,2.7466,182.11,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736802363771,1.6451,182.16,182.04,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802363977,1.6451,182.16,182.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802364678,33.90409185,182.15,182.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802365173,33.90409185,182.15,182.01,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802365370,33.90409185,182.15,182.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802365584,33.90409185,182.12,181.95,319.22409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802365779,33.90409185,182.12,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736802365980,33.90409185,182.12,181.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802366275,2.747,182.08,182.03,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736802366481,33.90409185,182.12,181.98,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802366672,33.90409185,182.12,181.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802366875,33.90409185,182.09,181.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802367084,33.90409185,182.09,181.88,194.27350512]
["bitfinex-derivatives","SOLF0:USTF0",1736802367085,33.90409185,182.06,181.89,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802367285,1.6805,182.05,181.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802367577,33.90409185,182.03,181.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802367980,33.90409185,182.03,181.88,97.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1736802367981,2.7496,181.91,181.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802368178,33.90409185,182.0,181.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802368479,33.90409185,181.97,181.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802368679,2.7496,181.91,181.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802368875,5.0786,181.96,181.88,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736802369073,33.90409185,181.89,181.68,59.98650091]
["bitfinex-derivatives","SOLF0:USTF0",1736802369274,33.90409185,181.79,181.63,41.05447912]
["bitfinex-derivatives","SOLF0:USTF0",1736802369476,33.90409185,181.79,181.64,7.95137044]
["bitfinex-derivatives","SOLF0:USTF0",1736802369785,3.2986,181.78,181.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802370381,2.7518,181.77,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736802370780,3.2986,181.78,181.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802370983,33.90409185,181.76,181.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802371180,33.90409185,181.73,181.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802371376,33.90409185,181.7,181.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802371788,36.65699185,181.7,181.61,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736802371984,33.90409185,181.7,181.61,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736802372179,33.90409185,181.7,181.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802372387,33.90409185,181.64,181.53,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802372788,33.90409185,181.61,181.53,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802372987,2.7545,181.59,181.53,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802373188,33.90409185,181.58,181.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736802373399,2.7549,181.56,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736802373687,2.7549,181.56,181.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802373888,33.90409185,181.55,181.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802374190,3.2588,181.63,181.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802374382,33.90409185,181.59,181.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802374689,33.90409185,181.56,181.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802374890,33.90409185,181.59,181.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802375191,36.65859185,181.59,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736802375387,1.6114,181.61,181.47,40.82409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802375594,77.99786706,181.8,181.53,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802375887,33.90409185,181.69,181.53,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802376394,33.90409185,181.66,181.53,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802376593,1.6114,181.68,181.53,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802376894,4.3646,181.68,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736802377090,4.3646,181.68,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802377488,1.6114,181.68,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802377688,33.90409185,181.66,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802378298,2.7539,181.63,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802378486,33.90409185,181.66,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802378892,2.7539,181.63,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802379291,33.90409185,181.66,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802379493,2.7534,181.66,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802379797,1.5502,181.67,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802380001,4.3035,181.67,181.59,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736802380295,4.3035,181.67,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802380889,35.50669185,181.76,181.6,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802381095,3.3312,181.75,181.6,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802381295,2.7527,181.71,181.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802381598,33.90409185,181.73,181.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802381797,33.90409185,181.7,181.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802381991,36.65699185,181.7,181.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802382194,33.90409185,181.73,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736802382393,33.90409185,181.67,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802382794,33.90409185,181.71,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802383198,2.7524,181.73,181.58,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802383399,33.90409185,181.74,181.58,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802383599,33.90409185,181.74,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802383796,33.90409185,181.71,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802384192,3.3312,181.75,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802384193,33.90409185,181.68,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802385191,36.65719185,181.68,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802385396,33.90409185,181.71,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802386001,33.90409185,181.66,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802386201,33.90409185,181.63,181.57,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802386402,2.7541,181.62,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802386598,1.7014,181.64,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802388496,1.7014,181.64,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802388806,2.7538,181.63,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802389193,1.6925,181.7,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802389399,1.6925,181.7,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802389607,1.6925,181.7,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802389804,33.90409185,181.66,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802390008,33.90409185,181.69,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802390599,33.90409185,181.66,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802391008,2.7542,181.61,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802391405,33.90409185,181.69,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802391606,2.7535,181.65,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802391808,2.7535,181.65,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802392003,2.7535,181.65,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802392207,1.6925,181.7,181.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802392402,1.6925,181.7,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802392702,1.6925,181.7,181.58,40.86409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802392909,1.718,181.74,181.58,40.86409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802393112,1.718,181.74,181.61,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802393411,1.718,181.74,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802393607,1.718,181.74,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802393811,2.7528,181.71,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802394111,33.90409185,181.72,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802394411,1.718,181.74,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802394911,1.718,181.74,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802395110,1.718,181.74,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802395710,33.90409185,181.72,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802395909,1.718,181.74,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802396111,33.90409185,181.72,181.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802396310,33.90409185,181.69,181.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802396511,33.90409185,181.69,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736802396704,33.90409185,181.72,181.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802398006,2.7533,181.67,181.62,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1736802399102,33.90409185,181.72,181.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802399510,33.90409185,181.69,181.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802399707,33.90409185,181.66,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802399912,33.90409185,181.63,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802400110,1.6031,181.62,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802400304,2.7546,181.59,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802403616,2.7544,181.6,181.57,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802403815,2.7544,181.6,181.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802404315,2.7544,181.6,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736802404814,33.90409185,181.72,181.56,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802405014,151.96432938,181.71,181.56,33.90409185]
["bitfinex-derivatives","SOLF0:USTF0",1736802405410,20.95556515,181.63,181.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736802405612,20.95556515,181.63,181.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802405808,2.7549,181.56,181.46,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802406013,20.95556515,181.6,181.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802406211,20.95556515,181.6,181.46,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802406416,20.95556515,181.57,181.46,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802406714,20.95556515,181.54,181.46,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802407115,20.95556515,181.51,181.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802407314,3.2756,181.5,181.4,29.37809]
["bitfinex-derivatives","SOLF0:USTF0",1736802407815,3.2756,181.5,181.4,32.13549]
["bitfinex-derivatives","SOLF0:USTF0",1736802407816,2.7566,181.46,181.4,32.13549]
["bitfinex-derivatives","SOLF0:USTF0",1736802408208,3.2756,181.5,181.4,29.37809]
["bitfinex-derivatives","SOLF0:USTF0",1736802408819,2.7562,181.48,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802409016,3.2756,181.5,181.4,29.37809]
["bitfinex-derivatives","SOLF0:USTF0",1736802409320,3.2756,181.5,181.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802409617,20.95556515,181.45,181.4,22.39809]
["bitfinex-derivatives","SOLF0:USTF0",1736802410214,2.7572,181.41,181.4,22.39809]
["bitfinex-derivatives","SOLF0:USTF0",1736802410414,2.7572,181.41,181.4,19.81839]
["bitfinex-derivatives","SOLF0:USTF0",1736802411115,2.757,181.43,181.4,19.81839]
["bitfinex-derivatives","SOLF0:USTF0",1736802411507,4.3265,181.44,181.4,19.81839]
["bitfinex-derivatives","SOLF0:USTF0",1736802411709,1.5697,181.44,181.4,19.81839]
["bitfinex-derivatives","SOLF0:USTF0",1736802412308,4.3266,181.44,181.4,19.81839]
["bitfinex-derivatives","SOLF0:USTF0",1736802412515,1.5697,181.44,181.4,19.81839]
["bitfinex-derivatives","SOLF0:USTF0",1736802412717,34.15829624,181.41,181.4,7.37659]
["bitfinex-derivatives","SOLF0:USTF0",1736802413019,36.91559624,181.41,181.4,4.79639]
["bitfinex-derivatives","SOLF0:USTF0",1736802413222,36.91559624,181.41,181.4,2.21629]
["bitfinex-derivatives","SOLF0:USTF0",1736802413425,34.15829624,181.41,181.3,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802413616,2.7579,181.37,181.32,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736802413812,34.15829624,181.38,181.3,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802414723,34.15829624,181.35,181.3,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802414919,34.15829624,181.32,181.19,154.74475746]
["bitfinex-derivatives","SOLF0:USTF0",1736802415117,34.15829624,181.29,181.19,154.74475746]
["bitfinex-derivatives","SOLF0:USTF0",1736802415318,2.7594,181.27,181.19,161.68475746]
["bitfinex-derivatives","SOLF0:USTF0",1736802415625,34.15829624,181.29,181.19,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802416330,34.15829624,181.32,181.19,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802416521,2.7588,181.31,181.24,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802416921,34.15829624,181.32,181.24,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802417126,2.759,181.3,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802417317,34.15829624,181.32,181.19,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802417717,2.7585,181.33,181.23,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736802417919,34.15829624,181.35,181.2,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802418323,2.7587,181.32,181.24,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802418519,2.7587,181.32,181.2,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802418919,2.7584,181.34,181.2,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802419120,35.84239624,181.38,181.23,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802420125,1.6841,181.38,181.26,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802420328,1.6841,181.38,181.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802420625,34.15829624,181.41,181.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802420823,4.9406,181.46,181.32,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802421125,2.7568,181.45,181.32,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802421327,4.9406,181.46,181.32,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802421721,2.7571,181.43,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802422029,4.9406,181.46,181.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802422030,4.9406,181.46,181.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802422216,2.7566,181.45,181.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802422423,4.9406,181.46,181.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802423128,2.757,181.44,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736802423329,4.9406,181.46,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736802424324,4.9406,181.46,181.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736802424325,34.15829624,181.44,181.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736802424529,34.15829624,181.41,181.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802424826,34.15829624,181.38,181.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802425027,34.15829624,181.38,181.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802425227,34.15829624,181.35,181.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802425419,2.7586,181.33,181.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802425626,34.15829624,181.35,181.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802425817,36.91659624,181.35,181.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802426024,10.212,181.46,181.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802426025,34.15829624,181.41,181.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802426424,34.15829624,181.44,181.29,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802426619,1.5577,181.45,181.29,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802426826,1.5577,181.45,181.32,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802427324,34.15829624,181.44,181.3,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736802427631,1.5577,181.45,181.3,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736802427632,34.15829624,181.41,181.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802427826,34.15829624,181.41,181.3,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736802428128,2.7581,181.35,181.3,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736802428324,34.15829624,181.41,181.3,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736802429129,34.15829624,181.44,181.3,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736802429827,1.5577,181.45,181.32,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802430220,3.332,181.46,181.32,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802430431,1.6748,181.46,181.35,34.15829624]
["bitfinex-derivatives","SOLF0:USTF0",1736802431134,4.4314,181.46,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736802431528,4.4314,181.46,181.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802431727,2.7566,181.46,181.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802432625,2.7567,181.45,181.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802432820,35.76509624,181.51,181.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802433128,35.76509624,181.51,181.34,97.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736802433129,2.7576,181.39,181.34,97.4182]
["bitfinex-derivatives","SOLF0:USTF0",1736802433628,21.03223059,181.4,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802433829,2.7578,181.38,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802434024,21.03223059,181.4,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802434231,2.7581,181.36,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802434419,21.03223059,181.4,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802434620,21.03223059,181.43,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802435028,21.03223059,181.49,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802435223,2.7563,181.47,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802435627,21.03223059,181.49,181.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802436022,21.03223059,181.46,181.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802436226,1.6068,181.51,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802436227,21.03223059,181.43,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802436633,21.03223059,181.4,181.34,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802436828,1.6206,181.39,181.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802437033,1.6206,181.39,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736802437034,2.7586,181.32,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736802437728,34.19861616,181.34,181.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802438333,2.7586,181.32,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736802438534,2.7586,181.32,181.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802439227,2.7585,181.33,181.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802439535,1.6206,181.39,181.24,41.09861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802439928,2.7582,181.35,181.24,41.09861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802440434,2.7582,181.35,181.3,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736802440735,1.6206,181.39,181.27,34.19861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802441031,4.4694,181.42,181.3,34.19861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802441230,2.7571,181.42,181.31,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736802441427,34.19861616,181.44,181.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802442232,2.7575,181.4,181.35,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736802442429,34.19861616,181.44,181.31,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736802442635,34.19861616,181.41,181.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802443029,1.7084,181.4,181.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802443230,34.19861616,181.44,181.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802443535,2.7573,181.41,181.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802443936,3.3191,181.46,181.3,41.09861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802444633,3.3191,181.46,181.33,34.19861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802444634,1.7165,181.46,181.33,34.19861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802444833,34.19861616,181.5,181.34,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736802445030,2.7565,181.47,181.42,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736802445530,2.7566,181.46,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802445731,34.19861616,181.5,181.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802446131,4.8877,181.52,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736802446338,4.8877,181.52,181.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802446730,4.8877,181.52,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802447133,4.8877,181.52,181.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802447839,1.69,181.52,181.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802448136,34.19861616,181.56,181.42,34.19861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802448339,2.7559,181.51,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736802449035,2.7559,181.5,181.45,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736802449235,34.19861616,181.53,181.41,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736802449430,34.19861616,181.5,181.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802449636,2.757,181.43,181.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802449939,34.19861616,181.47,181.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802450139,2.7574,181.4,181.38,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802450345,1.5886,181.46,181.38,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802450734,2.7575,181.4,181.38,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802450936,4.8688,181.46,181.38,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802451143,34.19861616,181.5,181.38,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802451640,1.5886,181.52,181.38,128.83861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802452240,2.7563,181.48,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736802452438,1.5886,181.52,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802452943,2.7568,181.44,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802453333,1.5886,181.52,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802453534,1.6466,181.54,181.41,41.05861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802453734,34.19861616,181.56,181.41,41.05861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802453943,2.7569,181.44,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802454345,34.19861616,181.5,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802454646,34.19861616,181.53,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802456052,34.19861616,181.56,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802456251,1.6466,181.6,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802456252,34.19861616,181.52,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802456647,2.7566,181.46,181.41,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736802456849,2.7566,181.46,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802457254,1.6955,181.51,181.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802457654,1.6955,181.51,181.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802457853,2.7566,181.46,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802458256,2.7565,181.47,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802458448,2.7565,181.47,181.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802458843,2.7565,181.47,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802459050,2.7559,181.5,181.4,34.19861616]
["bitfinex-derivatives","SOLF0:USTF0",1736802459357,21.0039326,181.53,181.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802459557,2.7567,181.46,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736802460250,2.7568,181.45,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736802460946,22.6892326,181.56,181.4,21.0039326]
["bitfinex-derivatives","SOLF0:USTF0",1736802461347,2.756,181.5,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736802461653,34.12190532,181.55,181.39,40.92190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802462055,2.7561,181.49,181.39,40.92190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802462255,34.12190532,181.55,181.39,40.92190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802462557,34.12190532,181.52,181.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802462752,34.12190532,181.49,181.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802462950,2.7568,181.44,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736802463152,34.12190532,181.53,181.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802463554,2.7565,181.47,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802463859,34.12190532,181.53,181.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802464555,35.80720532,181.56,181.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802464756,34.12190532,181.53,181.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736802464961,2.7567,181.45,181.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802465164,34.12190532,181.53,181.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736802465461,34.12190532,181.53,181.38,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802465660,34.12190532,181.5,181.38,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802465858,34.12190532,181.47,181.35,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736802466361,1.7058,181.49,181.35,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1736802466557,1.7058,181.49,181.35,44.14800532]
["bitfinex-derivatives","SOLF0:USTF0",1736802466759,34.12190532,181.53,181.38,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802467265,2.7565,181.47,181.38,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802467651,2.7567,181.45,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736802467858,34.12190532,181.53,181.35,44.14800532]
["bitfinex-derivatives","SOLF0:USTF0",1736802468258,2.757,181.43,181.39,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736802468463,34.12190532,181.5,181.35,44.14800532]
["bitfinex-derivatives","SOLF0:USTF0",1736802469164,34.12190532,181.5,181.35,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736802469356,34.12190532,181.47,181.35,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736802469552,1.5718,181.46,181.35,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736802469864,2.7574,181.41,181.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802470258,1.5718,181.46,181.35,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736802470458,2.7571,181.42,181.35,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736802470665,1.5506,181.45,181.35,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736802470959,34.12190532,181.44,181.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802471156,2.7573,181.41,181.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736802471356,34.12190532,181.44,181.3,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736802471761,1.5506,181.45,181.29,130.30290532]
["bitfinex-derivatives","SOLF0:USTF0",1736802471762,34.12190532,181.41,181.29,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802471958,34.12190532,181.38,181.29,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802472661,34.12190532,181.38,181.23,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736802472858,1.6348,181.4,181.23,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736802472859,34.12190532,181.35,181.23,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1736802473060,3.2628,181.34,181.23,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736802475165,2.759,181.3,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802475563,3.2628,181.34,181.23,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736802475866,3.2628,181.34,181.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802476566,1.6624,181.34,181.23,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802476768,2.7584,181.34,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736802476966,3.2222,181.39,181.23,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802477157,3.2222,181.39,181.26,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802477362,3.2222,181.39,181.27,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736802477961,2.7582,181.36,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736802478158,2.7582,181.36,181.27,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736802478561,2.7584,181.35,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736802479759,2.7584,181.35,181.27,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736802479966,2.7584,181.35,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736802480262,2.7579,181.37,181.27,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736802480466,3.2222,181.39,181.28,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736802480771,2.7582,181.36,181.28,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736802481067,1.6409,181.39,181.29,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802481370,2.7573,181.42,181.32,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802481570,2.7573,181.42,181.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802481772,4.7707,181.45,181.32,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802481960,2.7573,181.42,181.32,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802482161,34.12190532,181.41,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736802482367,34.12190532,181.44,181.28,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736802482666,2.7577,181.39,181.29,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802482871,2.7577,181.39,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736802483071,2.7577,181.39,181.29,34.12190532]
["bitfinex-derivatives","SOLF0:USTF0",1736802483372,2.7577,181.39,181.29,21.02193968]
["bitfinex-derivatives","SOLF0:USTF0",1736802483575,25.79263968,181.45,181.29,21.02193968]
["bitfinex-derivatives","SOLF0:USTF0",1736802483870,21.02193968,181.35,181.2,21.02193968]
["bitfinex-derivatives","SOLF0:USTF0",1736802484060,21.02193968,181.35,181.21,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736802484061,1.6016,181.34,181.21,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736802484260,3.2915,181.34,181.21,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736802484466,2.7593,181.28,181.23,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736802484867,2.7592,181.29,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736802485470,39.19962219,181.34,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802485669,2.7594,181.28,181.21,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736802485971,39.19962219,181.34,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736802486273,34.20122219,181.31,181.16,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802486466,34.20122219,181.31,181.16,37.42062219]
["bitfinex-derivatives","SOLF0:USTF0",1736802486666,34.20122219,181.31,181.16,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1736802487071,2.7598,181.25,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736802487375,34.20122219,181.31,181.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802487768,34.20122219,181.31,181.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736802487964,34.20122219,181.31,181.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802488170,2.7591,181.3,181.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736802489568,39.19962219,181.34,181.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736802489775,2.7592,181.29,181.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736802490374,2.7594,181.28,181.23,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736802490575,39.19962219,181.34,181.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802490775,34.20122219,181.3,181.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802490967,34.20122219,181.3,181.23,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736802491371,2.7593,181.28,181.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802491571,39.19962219,181.34,181.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736802491767,39.19962219,181.34,181.19,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802492577,2.7593,181.29,181.19,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802493177,2.7593,181.29,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736802494069,39.19962219,181.34,181.19,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802494680,2.7589,181.3,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736802495279,39.19962219,181.34,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736802495478,2.7591,181.29,181.25,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736802497075,39.19962219,181.34,181.19,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802497271,34.20122219,181.4,181.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802497476,34.20122219,181.4,181.25,37.42522219]
["bitfinex-derivatives","SOLF0:USTF0",1736802497677,4.9407,181.42,181.25,37.42522219]
["bitfinex-derivatives","SOLF0:USTF0",1736802497981,2.7578,181.37,181.33,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736802498179,4.9407,181.42,181.26,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736802498384,2.758,181.36,181.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736802498688,34.20122219,181.38,181.26,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736802498982,34.20122219,181.35,181.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802499384,2.759,181.3,181.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802499571,34.20122219,181.38,181.22,40.84122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802499975,34.20122219,181.41,181.25,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802500379,2.758,181.36,181.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736802500677,4.9407,181.42,181.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802500881,1.6036,181.42,181.31,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802501086,34.20122219,181.47,181.31,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802502584,35.66122219,181.47,181.31,34.20122219]
["bitfinex-derivatives","SOLF0:USTF0",1736802502986,2.7572,181.42,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736802503185,34.20122219,181.44,181.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802503585,2.7574,181.4,181.34,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736802503781,34.20122219,181.44,181.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802504085,35.66122219,181.47,181.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802504280,34.20122219,181.41,181.3,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736802504688,2.7579,181.37,181.32,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736802505692,21.03031802,181.44,181.3,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736802506681,22.49031802,181.47,181.31,22.62481802]
["bitfinex-derivatives","SOLF0:USTF0",1736802507577,1.46,181.47,181.34,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802508082,2.7566,181.46,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736802508284,1.46,181.47,181.34,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802508488,22.49031802,181.47,181.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802508684,22.49031802,181.47,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802508685,2.7569,181.44,181.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802508885,22.49031802,181.47,181.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802509481,22.49031802,181.47,181.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802509988,21.03031802,181.44,181.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802510481,21.03031802,181.44,181.35,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736802510786,22.49031802,181.47,181.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802510991,2.7571,181.42,181.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802511282,21.03031802,181.44,181.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802511687,21.03031802,181.44,181.33,97.4184]
["bitfinex-derivatives","SOLF0:USTF0",1736802511879,21.03031802,181.44,181.33,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736802512285,21.03031802,181.41,181.3,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736802512491,1.6012,181.4,181.3,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736802512783,2.7573,181.41,181.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802512986,24.10221802,181.47,181.31,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736802513184,24.10221802,181.47,181.32,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802513992,2.7571,181.43,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736802514192,2.7571,181.43,181.32,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802514393,24.10221802,181.47,181.32,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802514589,2.7567,181.45,181.39,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736802514988,2.7567,181.45,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736802515188,2.7568,181.44,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736802515893,1.46,181.47,181.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802516093,1.46,181.47,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802516481,2.7567,181.45,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802517090,2.7567,181.45,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802518393,1.46,181.47,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802519088,4.2163,181.47,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802519391,1.46,181.47,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802520391,2.7565,181.46,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802521597,4.2164,181.47,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802521894,1.46,181.47,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802523096,1.46,181.47,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802523796,4.2165,181.47,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802524497,22.49031802,181.47,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802525102,1.46,181.47,181.38,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736802525391,1.46,181.47,181.38,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736802525597,2.7567,181.46,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802525899,21.03031802,181.5,181.38,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736802526100,1.567,181.53,181.38,29.15391802]
["bitfinex-derivatives","SOLF0:USTF0",1736802526900,2.7564,181.47,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802527599,1.567,181.53,181.38,29.15391802]
["bitfinex-derivatives","SOLF0:USTF0",1736802527800,1.567,181.53,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802528000,24.41381802,181.54,181.41,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802528001,3.3835,181.54,181.41,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802528199,1.47,181.53,181.42,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736802529200,2.7558,181.51,181.47,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736802529404,1.47,181.53,181.42,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736802529603,1.47,181.53,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802529898,1.47,181.53,181.42,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736802530102,1.47,181.53,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802530802,21.03031802,181.51,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802531300,2.757,181.43,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802531497,21.03031802,181.48,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802531897,2.7572,181.42,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802532100,21.03031802,181.48,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802533199,2.7564,181.47,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736802533401,1.6283,181.5,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802533802,2.7562,181.49,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802534305,1.6283,181.5,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802534497,2.7563,181.48,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802534697,22.50031802,181.53,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802534897,2.7562,181.49,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736802535305,22.50031802,181.53,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736802535503,22.50031802,181.53,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736802535905,22.50031802,181.53,181.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802536602,1.47,181.53,181.41,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802537807,2.7558,181.51,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736802538611,1.47,181.53,181.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802540103,4.2256,181.53,181.49,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736802540505,1.47,181.53,181.49,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736802540707,2.7556,181.52,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736802540907,1.47,181.53,181.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802541710,2.7559,181.5,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736802541900,22.50031802,181.53,181.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802542105,1.47,181.53,181.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802542305,2.7559,181.51,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802542506,1.47,181.53,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802542798,1.7233,181.54,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802543003,1.7233,181.54,181.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802543809,3.2033,181.54,181.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802544211,1.48,181.54,181.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802544408,153.54772938,181.62,181.52,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802544604,153.54772938,181.62,181.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802545006,151.96432938,181.62,181.53,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1736802545212,151.96432938,181.62,181.6,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802545410,45.02768088,181.65,181.6,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802545605,2.7536,181.65,181.6,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802546307,1.5834,181.68,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736802546511,1.5834,181.68,181.55,21.03031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802546708,2.7539,181.64,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736802546907,21.03031802,181.67,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736802547114,21.03031802,181.64,181.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802547314,3.1734,181.63,181.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802547616,2.7546,181.59,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802547805,3.1734,181.63,181.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802548412,21.03031802,181.61,181.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802548610,21.03031802,181.61,181.49,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802548806,2.7551,181.56,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736802550815,21.03031802,181.61,181.49,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802552209,2.7548,181.58,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802552816,2.7546,181.59,181.54,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736802553808,2.7548,181.58,181.54,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736802556614,21.03031802,181.61,181.49,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802556813,1.5934,181.57,181.49,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802557623,3.1734,181.63,181.49,115.61031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802557920,2.7547,181.58,181.54,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736802560321,1.5934,181.66,181.55,27.57031802]
["bitfinex-derivatives","SOLF0:USTF0",1736802560919,1.5934,181.66,181.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802561116,21.03031802,181.65,181.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802561320,2.755,181.57,181.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802561527,2.755,181.57,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802561926,13.11271994,181.61,181.5,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736802562426,2.7548,181.58,181.5,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736802563222,2.7548,181.58,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802563824,13.11271994,181.61,181.5,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736802564027,2.7543,181.61,181.52,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802564227,13.11271994,181.64,181.52,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802564929,2.7543,181.61,181.56,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802565124,13.11271994,181.64,181.52,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802565325,2.7541,181.62,181.55,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802565721,1.5934,181.66,181.55,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802565928,2.7538,181.64,181.55,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802566122,1.5934,181.66,181.56,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736802566329,4.347,181.66,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802566532,2.7536,181.66,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802567224,2.7536,181.66,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802567424,2.7536,181.65,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802568130,2.7535,181.66,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802570623,13.11271994,181.67,181.57,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736802570817,1.661,181.71,181.57,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736802571022,2.7534,181.67,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802572622,1.661,181.71,181.61,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802572827,151.96432938,181.74,181.64,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802573026,151.96432938,181.74,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802573223,151.96432938,181.74,181.67,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736802573632,151.96432938,181.74,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802573633,13.11271994,181.75,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802574026,153.67012938,181.77,181.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802574223,151.96432938,181.77,181.67,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802574434,151.96432938,181.81,181.7,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802575430,154.71562938,181.81,181.76,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736802575628,13.11271994,181.84,181.73,19.65271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802576033,2.751,181.83,181.77,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736802576328,17.89911994,181.87,181.76,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802576537,4.3441,181.87,181.81,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736802576828,1.5937,181.87,181.81,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736802577033,1.5937,181.87,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802577232,1.5937,181.87,181.83,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736802577433,1.5937,181.87,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802578430,4.344,181.87,181.81,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736802578636,3.1139,181.9,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802579134,14.77571994,181.95,181.82,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802579526,2.7496,181.92,181.82,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802579727,14.77571994,181.95,181.82,13.11271994]
["bitfinex-derivatives","SOLF0:USTF0",1736802580429,13.11271994,181.89,181.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802581028,13.11271994,181.89,181.79,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802581330,20.92998254,181.85,181.74,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736802581535,2.7511,181.82,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802581831,2.7511,181.82,181.74,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736802582335,2.7509,181.83,181.77,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736802582534,24.16338254,181.88,181.74,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736802582737,24.16338254,181.88,181.79,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736802582934,2.7507,181.85,181.79,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736802583535,3.2334,181.88,181.75,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802583736,20.92998254,181.91,181.78,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802584126,2.75,181.89,181.78,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802584434,1.7215,181.92,181.79,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736802584628,1.7215,181.92,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802584834,20.92998254,181.91,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802585337,20.92998254,181.9,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802585535,1.6819,181.89,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802586633,2.7501,181.88,181.83,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736802586836,2.7501,181.88,181.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802587137,1.7215,181.92,181.85,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736802588236,1.7215,181.92,181.82,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736802588435,20.92998254,181.91,181.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802588636,2.751,181.83,181.74,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736802588835,20.92998254,181.88,181.77,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736802589037,3.1837,181.87,181.77,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736802589235,2.7516,181.79,181.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802589438,2.7516,181.79,181.75,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736802589640,3.1837,181.87,181.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802589641,20.92998254,181.82,181.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802589841,1.5524,181.81,181.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802590033,1.5524,181.81,181.68,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736802590240,2.7524,181.73,181.68,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736802590541,2.7524,181.73,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736802590742,3.1837,181.87,181.68,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736802590743,6.54,181.94,181.71,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802590930,3.2033,181.84,181.71,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802591134,1.6025,181.83,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802591840,2.7515,181.79,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802592044,20.92998254,181.82,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802592238,20.92998254,181.82,181.68,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736802592442,2.752,181.76,181.68,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736802592647,20.92998254,181.82,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736802593041,2.752,181.76,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736802593344,2.752,181.76,181.68,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736802593535,2.752,181.76,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802594338,2.7518,181.78,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802594644,2.7518,181.78,181.68,29.09218254]
["bitfinex-derivatives","SOLF0:USTF0",1736802594839,20.92998254,181.82,181.68,29.09218254]
["bitfinex-derivatives","SOLF0:USTF0",1736802595340,20.92998254,181.79,181.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802595736,20.92998254,181.79,181.67,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1736802595937,20.92998254,181.76,181.64,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736802596141,20.92998254,181.76,181.61,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802596142,20.92998254,181.73,181.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802596341,1.6042,181.72,181.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802596542,2.7533,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736802596742,2.7533,181.68,181.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802597141,2.7533,181.68,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736802597548,20.92998254,181.7,181.6,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736802597749,20.92998254,181.7,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802598043,20.92998254,181.7,181.58,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802598237,2.7537,181.64,181.58,103.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736802598439,20.92998254,181.7,181.58,103.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736802598849,20.92998254,181.7,181.58,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802599144,20.92998254,181.7,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802599343,20.92998254,181.7,181.58,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802600050,20.92998254,181.7,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736802600441,1.6042,181.72,181.58,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1736802600638,20.92998254,181.67,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802600847,3.2644,181.66,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802601041,2.7537,181.64,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802601242,3.2644,181.66,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802601645,20.92998254,181.65,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802601846,3.2644,181.66,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802602045,1.5753,181.66,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802602244,1.5753,181.66,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802602450,1.5753,181.66,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802602644,1.5753,181.66,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736802602845,1.5753,181.66,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802603753,2.7537,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802603950,22.61908254,181.71,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802604153,24.33168254,181.71,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802604345,2.7535,181.66,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802604542,24.33168254,181.71,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802605045,20.92998254,181.68,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802605251,20.92998254,181.65,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802605449,2.7542,181.61,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802605654,20.92998254,181.65,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802605951,20.92998254,181.68,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802606353,20.92998254,181.65,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802606549,20.92998254,181.68,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802606946,24.33168254,181.71,181.58,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802607854,1.7126,181.71,181.59,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802608050,22.53908254,181.76,181.59,22.59148254]
["bitfinex-derivatives","SOLF0:USTF0",1736802608254,22.53908254,181.76,181.62,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802608456,2.7526,181.72,181.63,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736802608851,3.3064,181.77,181.65,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802609153,1.6091,181.8,181.65,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802609350,20.92998254,181.82,181.68,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802609557,2.7515,181.8,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802609853,20.92998254,181.82,181.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802610053,20.92998254,181.79,181.69,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736802610252,20.92998254,181.79,181.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802610448,20.92998254,181.76,181.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802611551,2.7527,181.71,181.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802612145,2.7525,181.73,181.68,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736802612349,20.92998254,181.8,181.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802612954,20.92998254,181.8,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736802613454,2.7522,181.75,181.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802613655,22.59148254,181.83,181.68,27.46998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802613855,1.6615,181.83,181.71,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802614156,2.7511,181.82,181.75,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736802614347,2.7511,181.82,181.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802614543,1.6615,181.83,181.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802614748,22.59148254,181.83,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802614953,20.92998254,181.8,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802615352,2.7525,181.73,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802615757,2.752,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802615962,20.92998254,181.8,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802616452,2.7523,181.74,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802617152,2.7521,181.75,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802617757,2.7525,181.72,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802617956,20.92998254,181.77,181.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802618157,20.92998254,181.77,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802618354,20.92998254,181.77,181.65,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736802618549,1.626,181.76,181.65,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736802618756,1.626,181.76,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802618953,2.7527,181.72,181.65,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736802619160,20.92998254,181.8,181.65,22.59738254]
["bitfinex-derivatives","SOLF0:USTF0",1736802619660,20.92998254,181.8,181.65,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736802620365,20.92998254,181.8,181.65,22.59738254]
["bitfinex-derivatives","SOLF0:USTF0",1736802620864,20.92998254,181.77,181.65,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736802621263,20.92998254,181.74,181.64,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1736802621462,1.6764,181.73,181.64,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736802621660,20.92998254,181.77,181.64,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736802621861,2.7525,181.73,181.64,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736802622364,20.92998254,181.77,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802622566,2.7523,181.74,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802622762,20.92998254,181.8,181.65,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802623156,1.6764,181.81,181.68,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802623366,1.6008,181.84,181.71,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802623563,151.96432938,181.86,181.74,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802623758,151.96432938,181.86,181.77,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802623959,151.96432938,181.86,181.84,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736802624360,151.96432938,181.86,181.8,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802624566,2.7497,181.91,181.8,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802625066,2.7495,181.93,181.8,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802625366,151.96432938,181.97,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736802625569,2.7489,181.96,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736802625868,2.7489,181.96,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802625869,1.5983,182.0,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802627364,2.7491,181.95,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802627665,20.92998254,181.98,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802628867,2.7494,181.93,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802629468,20.92998254,181.98,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802630676,20.92998254,181.95,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802631274,2.7495,181.92,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802631668,20.92998254,181.98,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802632068,1.5983,182.0,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802632273,1.5983,182.0,181.89,27.46998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802632578,1.5983,182.0,181.9,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736802632874,2.7486,181.99,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736802633073,20.92998254,181.98,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802633278,20.92998254,181.95,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802634777,1.5983,182.0,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802634976,20.92998254,181.96,181.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802635173,20.92998254,181.96,181.84,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736802636577,2.7493,181.94,181.84,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736802636875,20.92998254,181.96,181.84,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736802637077,2.7496,181.92,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736802637377,20.92998254,181.96,181.84,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736802637875,2.7497,181.92,181.87,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802638075,20.92998254,181.99,181.84,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1736802638574,2.7488,181.97,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736802639570,1.5983,182.0,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802639571,2.7491,181.95,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802640174,2.7489,181.97,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802640376,20.92998254,181.99,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802640979,2.7492,181.95,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802642780,2.7488,181.97,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736802642983,1.5983,182.0,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802643178,20.92998254,182.05,181.92,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736802643379,2.7485,182.0,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736802643586,20.92998254,182.05,181.93,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736802644082,2.7488,181.97,181.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736802644282,20.92998254,182.02,181.93,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736802644983,20.92998254,182.02,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736802645782,20.92998254,182.02,181.93,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736802645985,20.92998254,182.05,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802646885,2.7492,181.95,181.91,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736802647084,20.92998254,182.05,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802647276,20.92998254,182.01,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802647476,20.92998254,182.01,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736802648684,2.7491,181.95,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736802649987,20.92998254,181.98,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802650183,1.613,181.97,181.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802650483,2.7491,181.95,181.9,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736802650689,1.613,181.97,181.88,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802650990,2.7498,181.91,181.88,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802651285,20.92998254,181.95,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802651683,2.7498,181.91,181.87,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802652182,20.92998254,181.95,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802652183,2.7501,181.89,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802652388,20.92998254,181.95,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802652887,3.2299,181.96,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736802653089,3.2299,181.96,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802653584,3.2299,181.96,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736802653989,2.7493,181.94,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736802654489,1.613,181.97,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802656186,2.7494,181.93,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736802656590,1.613,181.97,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802656780,1.613,181.97,181.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736802657391,2.7497,181.92,181.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736802658495,2.7497,181.92,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802658792,2.7497,181.92,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736802659185,1.613,181.97,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736802660192,2.7496,181.92,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736802660584,20.92998254,181.95,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802660784,2.7498,181.91,181.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736802661005,20.92998254,181.95,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802661190,1.613,181.97,181.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802661384,1.613,181.97,181.87,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802661585,155.24472938,182.03,181.87,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802661885,2.7484,182.0,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736802662087,156.80052938,182.03,181.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802662490,4.8362,182.03,181.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802663189,2.7483,182.01,181.97,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736802663591,4.8362,182.03,181.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802663992,4.8362,182.03,181.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802664195,4.8362,182.03,181.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802664396,20.92998254,181.98,181.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802664593,2.7502,181.89,181.85,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736802665096,1.5555,181.94,181.84,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1736802665298,2.7502,181.88,181.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802665894,2.7507,181.85,181.81,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736802666094,3.2631,181.93,181.78,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736802666095,20.92998254,181.89,181.78,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736802666392,20.92998254,181.86,181.76,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736802666592,3.2631,181.93,181.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802666593,20.92998254,181.83,181.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802666787,20.92998254,181.83,181.72,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736802666997,20.92998254,181.83,181.72,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736802667192,2.7513,181.81,181.72,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736802667898,2.7513,181.81,181.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802668099,2.7514,181.8,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802668398,2.7514,181.8,181.72,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736802668703,2.7519,181.77,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802668999,20.92998254,181.8,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802670093,2.7518,181.77,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802671001,2.7517,181.79,181.72,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736802671204,20.92998254,181.8,181.72,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736802672101,2.7525,181.73,181.69,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736802672291,20.92998254,181.77,181.6,60.01572508]
["bitfinex-derivatives","SOLF0:USTF0",1736802672491,20.92998254,181.71,181.57,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1736802672695,2.7534,181.67,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802672892,3.3477,181.7,181.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802673094,2.7537,181.65,181.58,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802673292,20.92998254,181.68,181.56,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802673492,1.593,181.67,181.56,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802673702,20.92998254,181.65,181.56,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802673903,2.7543,181.61,181.56,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802674100,20.92998254,181.65,181.56,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802674503,23.68378254,181.65,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736802675301,2.754,181.63,181.56,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802676805,2.7546,181.59,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802677004,20.92998254,181.61,181.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802677304,20.92998254,181.64,181.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802678000,2.7544,181.61,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802678303,20.92998254,181.64,181.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802679903,2.7546,181.59,181.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802680405,2.7541,181.62,181.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736802680604,22.52298254,181.67,181.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802680806,1.593,181.67,181.54,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802681001,6.1007,181.7,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736802681205,3.3477,181.7,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736802681409,3.3477,181.7,181.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802681708,2.7531,181.69,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802682506,1.6986,181.7,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736802682708,1.6839,181.75,181.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802682901,1.6839,181.75,181.62,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736802683106,4.4361,181.75,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802683411,1.6839,181.75,181.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802683610,1.6839,181.75,181.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802684501,20.92998254,181.74,181.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802685714,1.6839,181.75,181.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802687214,2.7525,181.74,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802687410,3.2376,181.77,181.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802687611,1.6582,181.77,181.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802688007,4.4103,181.77,181.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802688213,20.92998254,181.8,181.66,27.46998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802688517,1.6988,181.82,181.69,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802689016,2.7514,181.81,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802689315,1.644,181.84,181.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802689515,23.68058254,181.86,181.8,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736802689814,1.5727,181.87,181.8,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736802690009,1.5727,181.87,181.75,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736802690010,20.92998254,181.86,181.75,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736802690210,2.7512,181.82,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736802690604,20.92998254,181.86,181.75,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736802690814,2.7514,181.81,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802691014,2.7514,181.81,181.69,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802691015,20.92998254,181.8,181.44,78.66849023]
["bitfinex-derivatives","SOLF0:USTF0",1736802691315,20.92998254,181.77,181.64,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736802691515,2.7526,181.73,181.68,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802692118,20.92998254,181.77,181.64,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736802692417,20.92998254,181.77,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736802692620,20.92998254,181.74,181.64,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736802692814,2.7527,181.72,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802693015,20.92998254,181.74,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802693417,1.5636,181.76,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802693418,20.92998254,181.71,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802693619,1.6071,181.7,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802694316,3.1693,181.7,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802694726,2.7536,181.67,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802695018,3.1693,181.7,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802697122,5.9224,181.7,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736802697419,5.9224,181.7,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802697816,5.9224,181.7,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802699713,2.7531,181.69,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802699912,3.1693,181.7,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802700116,2.7536,181.66,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802700514,20.92998254,181.68,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802700916,2.7536,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802701117,1.6071,181.7,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802701515,20.92998254,181.74,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802701718,22.64518254,181.74,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736802701919,2.7527,181.72,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802702221,2.7527,181.72,181.66,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736802702427,2.7527,181.72,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802703122,2.7528,181.71,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802703323,2.7528,181.71,181.66,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736802703926,2.7528,181.71,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736802704125,2.7528,181.71,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802704320,2.7527,181.72,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802704521,1.7152,181.74,181.62,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802704824,4.4676,181.74,181.63,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736802705027,1.7152,181.74,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736802705422,1.7152,181.74,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802705423,2.7527,181.73,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802706027,2.7527,181.73,181.68,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802706526,2.7527,181.73,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736802706826,20.92998254,181.77,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802707330,2.7524,181.74,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736802708619,2.7521,181.76,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802708823,20.92998254,181.8,181.67,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736802709328,2.752,181.77,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736802709519,20.92998254,181.8,181.67,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736802709721,20.92998254,181.77,181.67,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736802710017,2.7526,181.73,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736802710420,20.92998254,181.77,181.67,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736802710618,20.92998254,181.77,181.67,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736802711322,20.92998254,181.74,181.62,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736802711525,20.92998254,181.68,181.6,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736802712121,20.92998254,181.65,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802712325,20.92998254,181.62,181.5,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736802713525,20.92998254,181.59,181.5,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736802714331,2.7552,181.56,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736802714532,2.7552,181.56,181.5,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736802714533,20.92998254,181.62,181.5,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736802715626,2.7545,181.6,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802715822,2.7545,181.6,181.5,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736802716836,2.7545,181.6,181.53,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802717034,2.7545,181.6,181.5,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736802717433,2.7541,181.63,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802717927,20.92998254,181.65,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802718129,20.92998254,181.65,181.51,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802718331,20.92998254,181.68,181.51,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802718930,2.7541,181.63,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736802719534,2.7541,181.63,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736802719736,20.92998254,181.68,181.51,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802720132,20.92998254,181.65,181.56,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736802720329,20.92998254,181.59,181.5,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736802720728,2.755,181.57,181.5,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736802721635,20.92998254,181.59,181.5,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736802721829,20.92998254,181.59,181.49,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736802722031,1.5604,181.58,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736802722638,2.7555,181.54,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736802723036,1.5604,181.58,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736802724242,1.5604,181.58,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802724643,4.3153,181.58,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802724935,1.5604,181.58,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802725142,1.5604,181.58,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802725143,2.755,181.57,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802725440,2.755,181.57,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802725636,20.92998254,181.65,181.5,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802725842,20.92998254,181.65,181.51,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736802726446,2.7542,181.63,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802726842,2.7542,181.63,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802727038,20.92998254,181.68,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802727344,2.7539,181.64,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802727644,2.7545,181.6,181.56,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736802728238,2.7545,181.6,181.55,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736802728439,2.7547,181.59,181.55,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1736802729243,2.7547,181.59,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802729438,20.92998254,181.59,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802729640,1.5724,181.58,181.45,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736802729836,4.8987,181.58,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736802730544,2.7557,181.53,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736802730750,1.5724,181.58,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802731145,20.92998254,181.62,181.48,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802731750,20.92998254,181.65,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736802731950,1.5724,181.66,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802732739,44.09545351,181.75,181.57,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802732740,20.92998254,181.71,181.57,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802733445,20.92998254,181.68,181.56,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736802733842,20.92998254,181.71,181.56,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736802734146,20.92998254,181.71,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802734147,2.7535,181.67,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802734348,20.92998254,181.71,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802734951,20.92998254,181.71,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802735250,2.7545,181.61,181.55,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802735450,2.7545,181.61,181.55,97.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736802736047,1.5997,181.64,181.55,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802736550,2.7544,181.61,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802736848,1.5997,181.64,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802737046,1.5997,181.64,181.55,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802737248,2.7549,181.58,181.55,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802737651,20.92998254,181.62,181.55,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802737852,2.755,181.57,181.55,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802738052,20.92998254,181.62,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802738269,20.92998254,181.62,181.54,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736802738650,2.7547,181.59,181.54,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736802738955,1.5997,181.64,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802739354,2.7542,181.62,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802739555,1.5997,181.64,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802740055,1.5997,181.64,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736802740254,1.5997,181.64,181.52,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736802740554,2.7555,181.54,181.49,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1736802741052,20.92998254,181.59,181.49,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736802741359,1.5997,181.64,181.49,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736802741552,4.3536,181.64,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736802741953,1.5997,181.64,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802742755,20.92998254,181.62,181.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802742955,20.92998254,181.59,181.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802743758,2.7551,181.57,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802744555,20.92998254,181.59,181.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802745356,2.7554,181.54,181.5,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1736802745657,20.92998254,181.59,181.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802745862,20.92998254,181.59,181.45,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736802746057,2.7557,181.53,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736802746270,20.92998254,181.59,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802746760,20.92998254,181.59,181.45,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736802746957,1.6847,181.6,181.45,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736802746958,20.92998254,181.56,181.45,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736802747356,2.7557,181.53,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736802749260,2.7557,181.53,181.45,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736802749559,2.7557,181.53,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736802749758,2.7557,181.52,181.45,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736802750164,2.7557,181.52,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736802750855,1.6847,181.55,181.45,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736802751061,20.92998254,181.59,181.45,29.00918254]
["bitfinex-derivatives","SOLF0:USTF0",1736802751362,1.5838,181.58,181.45,29.00918254]
["bitfinex-derivatives","SOLF0:USTF0",1736802751660,2.7553,181.55,181.45,29.00918254]
["bitfinex-derivatives","SOLF0:USTF0",1736802752060,2.7553,181.55,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736802752257,2.7557,181.52,181.45,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736802752460,2.7557,181.52,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802753863,2.756,181.51,181.46,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736802754261,20.92998254,181.56,181.46,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736802754464,2.7559,181.51,181.47,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802754761,20.92998254,181.56,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802756661,20.92998254,181.5,181.27,400.35678856]
["bitfinex-derivatives","SOLF0:USTF0",1736802756863,20.92998254,181.44,181.33,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736802757063,20.92998254,181.41,181.33,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736802757259,2.7581,181.36,181.31,28.86925384]
["bitfinex-derivatives","SOLF0:USTF0",1736802757760,2.7581,181.36,181.31,31.62805384]
["bitfinex-derivatives","SOLF0:USTF0",1736802757964,2.7583,181.35,181.31,28.86925384]
["bitfinex-derivatives","SOLF0:USTF0",1736802758165,20.92998254,181.38,181.31,28.86925384]
["bitfinex-derivatives","SOLF0:USTF0",1736802758362,20.92998254,181.38,181.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802759264,23.68788254,181.38,181.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802759564,20.92998254,181.38,181.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802759766,2.7581,181.37,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736802760165,4.9273,181.4,181.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802760365,1.6268,181.4,181.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802760966,3.2458,181.47,181.3,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802760967,24.17578254,181.47,181.3,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802761167,1.5976,181.46,181.3,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802761760,4.3542,181.46,181.36,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736802761967,1.5976,181.46,181.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802764963,20.92998254,181.41,181.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802765162,2.758,181.38,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736802765470,2.758,181.38,181.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802765673,2.7576,181.4,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736802765972,20.92998254,181.41,181.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802766177,23.68688254,181.44,181.29,27.44998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802766370,1.5976,181.46,181.32,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802766578,1.5976,181.46,181.35,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802766869,20.92998254,181.5,181.36,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736802767372,20.92998254,181.5,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802768465,2.7566,181.47,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736802768767,2.7566,181.47,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802768768,20.92998254,181.5,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802769372,2.7564,181.48,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736802771574,20.92998254,181.5,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802771780,20.92998254,181.47,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802772077,20.92998254,181.5,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802773570,172.89431192,181.62,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802773571,151.96432938,181.62,181.37,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736802773770,151.96432938,181.62,181.44,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802773963,151.96432938,181.62,181.54,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802774173,149.38142938,181.62,181.55,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736802774371,138.77372938,181.62,181.57,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802774570,20.92998254,181.75,181.57,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802775171,20.92998254,181.75,181.6,20.92998254]
["bitfinex-derivatives","SOLF0:USTF0",1736802775367,1.7003,181.76,181.61,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802775875,2.7526,181.73,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736802776084,2.7526,181.73,181.65,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736802776378,34.03978536,181.74,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802776579,1.7003,181.76,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802776580,34.03978536,181.71,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802776781,1.7217,181.7,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802777077,3.3834,181.7,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802777284,2.7533,181.69,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802777488,3.3834,181.7,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802777888,2.7534,181.68,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802778386,3.3834,181.7,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802778777,1.7003,181.76,181.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802778982,1.7003,181.76,181.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736802779185,3.267,181.79,181.66,35.63978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802779482,3.267,181.79,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802779682,4.928,181.79,181.67,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736802780083,4.928,181.79,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736802780386,3.2663,181.79,181.69,34.03978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802780589,1.661,181.79,181.69,34.03978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802780786,1.661,181.79,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802781376,1.661,181.79,181.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802781578,34.03978536,181.86,181.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802781789,34.03978536,181.83,181.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802782287,1.5768,181.87,181.75,34.03978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802782492,6.61021056,181.93,181.78,34.03978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802782682,9.35981056,181.93,181.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736802782881,6.61021056,181.93,181.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802783283,1.5768,181.97,181.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802783478,1.5768,181.97,181.84,40.95978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802783887,1.5768,181.97,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736802784190,1.5768,181.97,181.84,40.95978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802784389,2.7491,181.96,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802784692,1.5768,181.97,181.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802784887,1.5768,181.97,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736802785089,1.5768,181.97,181.84,40.95978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802786886,2.7494,181.94,181.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802787085,34.03978536,181.95,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802789587,34.03978536,181.92,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802789792,2.75,181.9,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802789987,34.03978536,181.92,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802790188,2.7494,181.94,181.87,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736802790390,1.5768,181.97,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802790889,34.03978536,181.92,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802791289,36.78948536,181.92,181.85,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736802791491,34.03978536,181.95,181.85,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736802791784,2.7498,181.92,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802791991,34.03978536,181.95,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802792391,2.7495,181.93,181.85,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736802792591,2.7495,181.93,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802792786,34.03978536,181.95,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802793293,2.7496,181.92,181.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736802793594,34.03978536,181.92,181.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736802793786,34.03978536,181.92,181.8,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802793986,2.7501,181.89,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736802794392,34.03978536,181.92,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736802794596,34.03978536,181.92,181.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802794787,34.03978536,181.92,181.8,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736802795089,34.03978536,181.86,181.8,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736802795284,34.03978536,181.86,181.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802795489,1.5501,181.85,181.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802795685,2.7514,181.81,181.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802795885,34.03978536,181.83,181.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802796199,2.7513,181.82,181.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802798391,34.03978536,181.83,181.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736802798595,34.03978536,181.8,181.71,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1736802799297,2.752,181.77,181.71,104.0128]
["bitfinex-derivatives","SOLF0:USTF0",1736802799497,34.03978536,181.77,181.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802799700,34.03978536,181.74,181.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802799997,1.6245,181.76,181.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802799998,34.03978536,181.71,181.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802801107,34.03978536,181.71,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736802801108,2.7533,181.69,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736802801540,2.7534,181.67,181.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736802801761,34.03978536,181.71,181.58,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802802015,34.03978536,181.68,181.58,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736802802224,34.03978536,181.71,181.5,34.03978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802802225,34.03978536,181.65,181.5,35.59158536]
["bitfinex-derivatives","SOLF0:USTF0",1736802802417,34.03978536,181.65,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802802613,34.03978536,181.62,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802802824,34.03978536,181.6,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802804114,1.6462,181.61,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802804815,4.4005,181.61,181.54,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736802805108,1.6462,181.61,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802805304,34.03978536,181.66,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802805905,2.754,181.64,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802806095,1.6102,181.67,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802806701,34.03978536,181.66,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802807601,34.03978536,181.63,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802808502,2.7546,181.6,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802808902,34.03978536,181.66,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802809405,34.03978536,181.66,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802809607,34.03978536,181.66,181.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736802809810,2.754,181.63,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736802810702,2.7539,181.65,181.58,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802811006,34.03978536,181.66,181.58,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802811205,2.7543,181.62,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802811407,34.03978536,181.66,181.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802811703,2.7545,181.6,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802811908,34.03978536,181.63,181.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802812503,2.7545,181.6,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802812707,34.03978536,181.63,181.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802813704,2.7545,181.6,181.53,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736802813906,34.03978536,181.63,181.47,128.47978536]
["bitfinex-derivatives","SOLF0:USTF0",1736802814108,1.5823,181.62,181.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802814309,2.7549,181.58,181.51,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736802814811,2.755,181.57,181.51,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736802815206,2.755,181.57,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736802815508,2.755,181.57,181.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802816210,2.755,181.57,181.51,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736802816800,34.03978536,181.6,181.47,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736802817003,34.03978536,181.57,181.47,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802817204,1.71,181.56,181.47,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802817406,20.99829544,181.55,181.47,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736802817607,20.99829544,181.52,181.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802817807,20.99829544,181.49,181.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802818004,2.7568,181.45,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736802819311,35.73178451,181.51,181.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802819615,35.73178451,181.51,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736802820618,2.7566,181.47,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736802821411,2.7562,181.49,181.43,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736802821723,1.5948,181.51,181.38,40.89698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802822216,2.7562,181.49,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802822517,1.5948,181.51,181.38,40.89698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802822708,2.7566,181.47,181.42,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802822907,2.7566,181.47,181.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802823514,2.7562,181.49,181.38,40.89698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802824013,35.73178451,181.51,181.38,40.89698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802824213,2.7563,181.48,181.38,40.89698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802824414,2.7563,181.48,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736802824817,2.7563,181.48,181.38,40.89698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802825015,35.73178451,181.51,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736802825512,35.73178451,181.51,181.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802825920,1.5948,181.51,181.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802826512,2.7563,181.49,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736802826709,1.5948,181.51,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736802828215,34.13698451,181.54,181.46,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736802828516,34.13698451,181.54,181.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802830009,2.7564,181.48,181.43,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736802830216,34.13698451,181.54,181.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802830407,34.13698451,181.51,181.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802830812,2.7565,181.47,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736802832018,34.13698451,181.51,181.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736802832220,1.71,181.56,181.41,34.13698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802833418,2.7557,181.53,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736802833618,2.7557,181.53,181.41,34.13698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802834120,1.71,181.56,181.41,34.13698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802834317,2.7553,181.55,181.44,34.13698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802834512,1.71,181.56,181.49,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736802834717,1.71,181.56,181.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802835117,2.7555,181.54,181.5,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1736802835313,1.71,181.56,181.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802835516,34.13698451,181.63,181.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802835723,4.3981,181.59,181.53,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736802836118,4.3981,181.59,181.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736802836321,2.7548,181.59,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736802836624,3.4108,181.65,181.5,135.35698451]
["bitfinex-derivatives","SOLF0:USTF0",1736802836826,3.4108,181.65,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802837215,2.7539,181.64,181.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802837419,2.7539,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802837619,1.6982,181.65,181.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802837824,4.4521,181.65,181.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802838025,34.13698451,181.63,181.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802838323,34.13698451,181.6,181.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802838520,2.7549,181.58,181.51,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736802838823,34.13698451,181.6,181.51,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736802839020,2.7549,181.58,181.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802839219,34.13698451,181.6,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802839820,34.13698451,181.6,181.51,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736802840225,34.13698451,181.63,181.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802840725,1.6982,181.65,181.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802841128,2.7542,181.63,181.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802841422,20.9746098,181.62,181.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802841625,2.755,181.57,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736802842121,2.7545,181.6,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802842426,1.6982,181.65,181.51,27.5946098]
["bitfinex-derivatives","SOLF0:USTF0",1736802842619,1.6982,181.65,181.54,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802842819,4.452,181.65,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736802843020,1.6982,181.65,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802843220,2.7543,181.61,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802843419,1.6982,181.65,181.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802843828,2.7541,181.63,181.58,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736802844323,1.6982,181.65,181.58,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1736802844324,2.7533,181.69,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736802844623,24.2087098,181.74,181.6,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802844921,2.7526,181.73,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802845119,1.6102,181.77,181.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736802845522,2.7518,181.79,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802845724,1.6632,181.82,181.69,22.5719098]
["bitfinex-derivatives","SOLF0:USTF0",1736802846021,152.1595396,181.83,181.72,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802846225,1.6102,181.83,181.72,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802846624,1.6102,181.83,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802847126,1.6102,181.83,181.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802847627,2.7515,181.81,181.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802847825,1.6102,181.83,181.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802849427,2.7516,181.8,181.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802850329,2.7516,181.8,181.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736802851123,22.5848098,181.83,181.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802851629,2.7513,181.82,181.76,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736802851927,1.6102,181.83,181.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802852125,22.5848098,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802852825,2.7521,181.76,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802853227,22.5848098,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802853923,22.5848098,181.83,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802854523,22.5848098,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802855326,2.7522,181.76,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802856222,22.5848098,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802857128,2.7518,181.79,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802857528,22.5848098,181.83,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802857728,22.5848098,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802858428,2.752,181.77,181.72,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736802858829,1.6102,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802859332,2.7515,181.8,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802859528,1.6102,181.83,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802859723,1.6102,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802859724,22.5848098,181.83,181.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802860128,22.5848098,181.83,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736802860326,22.5848098,181.83,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802861435,2.7522,181.76,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802862121,2.7525,181.74,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802863132,22.5848098,181.83,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802863433,2.7523,181.75,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802863829,2.7515,181.8,181.72,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736802864041,22.5848098,181.83,181.72,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736802864334,2.7525,181.74,181.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802865433,2.753,181.7,181.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802865636,20.9746098,181.77,181.63,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736802865837,20.9746098,181.74,181.63,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736802866033,1.6011,181.73,181.63,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736802866833,1.6169,181.76,181.63,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736802867040,1.6169,181.76,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736802867235,2.7528,181.72,181.63,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736802867435,1.6169,181.76,181.63,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736802868039,1.6169,181.76,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802868339,2.7527,181.72,181.66,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736802868541,1.6169,181.76,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802869538,2.7531,181.7,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802871240,2.7531,181.7,181.66,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736802871440,2.7532,181.69,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802871632,2.7532,181.69,181.65,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802871633,20.9746098,181.74,181.65,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802871832,20.9746098,181.71,181.55,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736802872040,2.7535,181.67,181.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802872240,20.9746098,181.68,181.59,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736802872437,20.9746098,181.65,181.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802873843,20.9746098,181.65,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802874044,20.9746098,181.65,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802874245,20.9746098,181.65,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802874740,2.7543,181.62,181.53,97.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736802874940,1.7026,181.61,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802876244,2.755,181.57,181.53,97.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736802877348,2.7554,181.54,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736802877551,20.9746098,181.59,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802877746,1.6205,181.58,181.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802877946,20.9746098,181.56,181.45,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736802878153,20.9746098,181.56,181.42,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736802878350,20.9746098,181.56,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802878351,20.9746098,181.53,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802878651,2.7564,181.48,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802878850,1.7155,181.52,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802879845,2.7565,181.47,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802880340,1.7155,181.52,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802880539,1.7155,181.52,181.43,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1736802880748,1.7155,181.52,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802882049,2.7568,181.46,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802882345,20.9746098,181.5,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802882851,1.6902,181.51,181.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802883652,1.6902,181.51,181.41,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802885149,2.7563,181.48,181.41,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736802885444,20.9746098,181.5,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802885848,1.6205,181.49,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802886552,2.7569,181.45,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802887247,2.7566,181.47,181.41,97.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736802887449,1.7155,181.52,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802887753,2.7553,181.55,181.49,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736802887945,3.372,181.58,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802888244,20.9746098,181.62,181.5,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736802888650,4.9414,181.65,181.5,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736802888651,20.9746098,181.59,181.5,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736802888948,20.9746098,181.56,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802889154,3.372,181.55,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802889353,2.756,181.51,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802889544,3.372,181.55,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802889950,20.9746098,181.53,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802890653,1.6191,181.54,181.45,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736802890850,1.6191,181.54,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802891256,2.7559,181.51,181.46,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736802891451,2.7559,181.51,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802891945,2.7562,181.49,181.44,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736802892345,20.9746098,181.53,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802893153,2.7564,181.48,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802893958,20.9746098,181.53,181.42,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736802894152,20.9746098,181.53,181.42,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736802894347,20.9746098,181.53,181.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736802894547,1.6191,181.54,181.42,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736802894957,2.7557,181.52,181.42,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736802895152,3.372,181.55,181.42,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736802895350,3.372,181.55,181.47,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736802895656,3.372,181.55,181.44,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802895855,20.9746098,181.62,181.47,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802896059,2.7545,181.61,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802896352,1.6861,181.64,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802896559,4.4401,181.64,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802896858,1.6861,181.64,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802898760,1.6861,181.64,181.54,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736802899355,1.6861,181.64,181.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736802899551,1.6861,181.64,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802900950,1.6612,181.66,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802901159,2.7537,181.65,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802901652,2.754,181.64,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802901956,20.9746098,181.62,181.51,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736802902161,2.7557,181.53,181.47,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736802902763,20.9746098,181.56,181.47,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736802902962,20.9746098,181.56,181.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802903161,1.5509,181.55,181.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802903364,2.756,181.51,181.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802903668,1.5509,181.55,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802903669,20.9746098,181.49,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802904559,2.7568,181.45,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802905459,2.7566,181.46,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802907067,20.9746098,181.49,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802907268,2.7569,181.44,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802909163,20.9746098,181.49,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802909469,22.5255098,181.55,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802909665,2.7557,181.53,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736802909863,22.5255098,181.55,181.41,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802910660,20.9746098,181.49,181.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802910868,20.9746098,181.49,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802911770,2.757,181.44,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736802911969,20.9746098,181.46,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802912368,2.7573,181.42,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736802912868,2.7571,181.43,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802913168,20.9746098,181.46,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802913372,20.9746098,181.46,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802913674,2.7571,181.43,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802913874,20.9746098,181.46,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802914274,2.7575,181.41,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802914476,20.9746098,181.46,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802914774,20.9746098,181.52,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802915073,20.9746098,181.49,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736802915263,20.9746098,181.49,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802915469,20.9746098,181.49,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802915470,2.7572,181.43,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802915868,1.651,181.48,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802916174,20.9746098,181.46,181.36,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736802917068,20.9746098,181.46,181.32,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736802917264,2.758,181.37,181.33,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736802917469,2.758,181.37,181.32,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736802917669,2.758,181.37,181.32,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802917873,2.758,181.37,181.32,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1736802918179,2.7583,181.36,181.32,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802918369,20.9746098,181.4,181.29,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736802918574,20.9746098,181.36,181.25,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802918766,2.759,181.31,181.25,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802918970,20.9746098,181.36,181.25,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802919569,20.9746098,181.36,181.25,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736802920374,20.9746098,181.36,181.25,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802920875,20.9746098,181.36,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736802921277,1.7175,181.38,181.25,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802921977,2.7586,181.33,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736802922274,20.9746098,181.36,181.25,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736802922477,2.7593,181.29,181.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736802922676,2.7593,181.29,181.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802922875,20.9746098,181.33,181.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802923971,2.7594,181.28,181.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736802924574,2.7594,181.28,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736802924770,20.9746098,181.33,181.21,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736802924771,20.9746098,181.3,181.21,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736802924975,20.9746098,181.3,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802925173,20.9746098,181.33,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802925174,20.9746098,181.27,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802925373,2.7604,181.21,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802925772,20.9746098,181.27,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802926078,4.7102,181.29,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802926275,2.7599,181.25,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736802926782,4.7102,181.29,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802926976,3.1594,181.29,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802927578,5.9187,181.29,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736802928176,3.1594,181.29,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736802928376,3.1594,181.29,181.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802928577,3.1594,181.29,181.21,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736802929081,20.9746098,181.27,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802929574,2.7601,181.23,181.18,97.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736802931176,3.1594,181.29,181.18,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736802931379,20.9746098,181.33,181.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802931774,2.7591,181.3,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802931980,20.9746098,181.33,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802932181,2.7591,181.3,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802932686,20.9746098,181.33,181.26,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736802932886,24.1333098,181.39,181.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802933079,24.1333098,181.39,181.26,27.5146098]
["bitfinex-derivatives","SOLF0:USTF0",1736802933279,24.1333098,181.39,181.27,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736802933581,2.7581,181.37,181.27,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736802933994,24.1333098,181.39,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736802934182,20.9746098,181.36,181.27,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736802934377,20.9746098,181.33,181.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802934582,20.9746098,181.3,181.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802934885,2.7596,181.27,181.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802935078,20.9746098,181.33,181.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802935584,20.9746098,181.33,181.22,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736802936676,2.7595,181.28,181.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802936881,2.7595,181.28,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736802937076,2.7595,181.28,181.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802937589,2.7592,181.3,181.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802937783,20.9746098,181.33,181.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802937978,20.9746098,181.36,181.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802938185,24.1333098,181.39,181.23,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802938381,24.1333098,181.39,181.26,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802938889,2.7582,181.36,181.26,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802939192,3.1587,181.39,181.26,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802939685,3.1587,181.39,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736802939882,24.1333098,181.39,181.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736802940792,2.7586,181.33,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736802941285,2.7583,181.35,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736802941494,20.9746098,181.42,181.25,27.5146098]
["bitfinex-derivatives","SOLF0:USTF0",1736802941495,1.5693,181.43,181.28,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802941783,1.5693,181.43,181.29,96.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736802941982,2.7574,181.41,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736802942190,1.5693,181.43,181.34,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736802942488,20.9746098,181.45,181.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802942785,3.2354,181.48,181.34,27.4946098]
["bitfinex-derivatives","SOLF0:USTF0",1736802942786,24.2100098,181.48,181.34,27.4946098]
["bitfinex-derivatives","SOLF0:USTF0",1736802942987,2.7568,181.46,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736802943284,3.2354,181.48,181.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736802943477,2.7569,181.45,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736802943680,3.2354,181.48,181.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736802944784,1.5715,181.51,181.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736802944785,1.5715,181.51,181.37,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802945085,1.5715,181.51,181.38,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736802945486,25.70690954,181.53,181.38,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736802945685,3.1628,181.54,181.4,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802945885,20.9746098,181.53,181.38,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736802946088,2.7569,181.45,181.39,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736802946283,20.9746098,181.5,181.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802947092,2.7569,181.45,181.39,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736802947893,2.7564,181.48,181.42,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802948291,20.9746098,181.5,181.42,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736802948491,20.9746098,181.5,181.41,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736802949698,20.9746098,181.53,181.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802950195,1.5944,181.54,181.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802950397,24.4152098,181.59,181.42,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802950897,20.9746098,181.53,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802951094,2.7564,181.48,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802951393,20.9746098,181.53,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802951594,1.5667,181.52,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802952203,20.9746098,181.5,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802952398,20.9746098,181.47,181.38,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736802952705,2.7576,181.4,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802953299,2.7576,181.4,181.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736802953501,2.7576,181.4,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802953796,2.7574,181.41,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802954000,20.9746098,181.47,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802954201,20.9746098,181.44,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802954399,1.6815,181.43,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802955203,2.7577,181.39,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802955404,1.6815,181.43,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802955797,20.9746098,181.47,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802956900,2.7571,181.44,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736802957398,20.9746098,181.47,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802957603,2.7568,181.45,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802957804,1.5925,181.49,181.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802958004,2.756,181.51,181.45,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736802958204,22.6683098,181.56,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802958606,2.7558,181.52,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736802958906,22.6683098,181.56,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736802959109,2.756,181.51,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736802960306,22.6683098,181.56,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736802960610,22.6683098,181.56,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802961011,20.9746098,181.56,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802961711,2.7558,181.52,181.47,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736802961911,20.9746098,181.56,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802962115,3.2276,181.57,181.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802962613,20.9746098,181.65,181.49,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802962819,20.9746098,181.65,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802962820,2.7542,181.62,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802963407,20.9746098,181.65,181.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802964011,20.9746098,181.62,181.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802964317,20.9746098,181.59,181.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802964518,20.9746098,181.59,181.5,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736802964519,20.9746098,181.56,181.41,20.9746098]
["bitfinex-derivatives","SOLF0:USTF0",1736802964718,20.9746098,181.53,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802965108,2.7563,181.49,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736802965314,20.9746098,181.53,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802965712,2.7564,181.48,181.42,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736802965917,20.9746098,181.53,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802966123,20.9746098,181.56,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802966321,2.7554,181.54,181.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736802966518,2.7554,181.54,181.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802966519,4.9462,181.58,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802966720,194.68367173,181.68,181.39,194.171]
["bitfinex-derivatives","SOLF0:USTF0",1736802966721,20.9746098,181.62,181.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802967016,22.5962098,181.65,181.5,27.4946098]
["bitfinex-derivatives","SOLF0:USTF0",1736802967215,1.6216,181.65,181.5,27.4946098]
["bitfinex-derivatives","SOLF0:USTF0",1736802967522,1.6216,181.65,181.52,34.07270587]
["bitfinex-derivatives","SOLF0:USTF0",1736802967918,2.7539,181.64,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802968115,2.7539,181.64,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802968420,3.3965,181.67,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802969022,2.754,181.64,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736802969223,3.3965,181.67,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802969622,3.3965,181.67,181.6,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802969623,2.7536,181.66,181.6,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802969818,3.3965,181.67,181.6,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802970021,3.3965,181.67,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802970324,3.3965,181.67,181.53,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736802970526,3.3965,181.67,181.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802970713,2.7541,181.63,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802971523,2.7544,181.61,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736802971722,34.07270587,181.65,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802971918,3.3965,181.67,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802972123,2.754,181.64,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802972321,3.3965,181.67,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736802972620,3.3965,181.67,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802972828,3.3965,181.67,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736802973015,3.3965,181.67,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802973016,34.07270587,181.65,181.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802973220,34.07270587,181.71,181.55,40.59270587]
["bitfinex-derivatives","SOLF0:USTF0",1736802974326,2.7534,181.67,181.55,40.59270587]
["bitfinex-derivatives","SOLF0:USTF0",1736802974719,34.07270587,181.71,181.55,40.59270587]
["bitfinex-derivatives","SOLF0:USTF0",1736802974919,2.7536,181.66,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802975122,34.07270587,181.71,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736802975319,34.07270587,181.71,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802975533,34.07270587,181.74,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802975722,34.07270587,181.77,181.63,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736802976022,34.07270587,181.71,181.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802976229,34.07270587,181.68,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802976728,2.7539,181.64,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802977029,34.07270587,181.68,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802977527,3.3131,181.69,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802977921,2.7535,181.67,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736802978227,3.3131,181.69,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802978625,3.3131,181.69,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736802978931,3.3131,181.69,181.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802979133,2.7531,181.7,181.58,34.07270587]
["bitfinex-derivatives","SOLF0:USTF0",1736802979522,34.07270587,181.77,181.61,34.07270587]
["bitfinex-derivatives","SOLF0:USTF0",1736802980228,2.7527,181.72,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736802980423,34.07270587,181.77,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802981429,34.07270587,181.74,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802981822,34.07270587,181.77,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802982533,2.7524,181.74,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802982825,34.07270587,181.77,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802984327,34.07270587,181.74,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802985228,2.7529,181.71,181.68,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736802985429,4.869,181.78,181.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736802985642,3.246,181.78,181.67,35.73270587]
["bitfinex-derivatives","SOLF0:USTF0",1736802985835,2.752,181.77,181.67,37.35440587]
["bitfinex-derivatives","SOLF0:USTF0",1736802986133,3.246,181.78,181.67,37.35440587]
["bitfinex-derivatives","SOLF0:USTF0",1736802986334,2.7519,181.77,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736802987429,2.7524,181.74,181.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802988226,3.2452,181.82,181.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802988625,3.2452,181.82,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736802989226,3.2452,181.82,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802989636,2.7517,181.79,181.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802989835,3.2452,181.82,181.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802990234,2.751,181.83,181.78,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736802990433,1.5752,181.88,181.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802991337,20.93976793,181.86,181.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802991737,1.5752,181.88,181.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802993232,20.93976793,181.86,181.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802993430,20.93976793,181.83,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802993633,1.6197,181.82,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802994238,2.7516,181.8,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802994433,1.6197,181.82,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802994835,2.7518,181.78,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802995035,1.6197,181.82,181.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802995235,1.5752,181.88,181.73,27.43976793]
["bitfinex-derivatives","SOLF0:USTF0",1736802995437,3.1949,181.88,181.73,27.43976793]
["bitfinex-derivatives","SOLF0:USTF0",1736802996039,2.7511,181.83,181.78,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736802996238,3.1949,181.88,181.73,27.43976793]
["bitfinex-derivatives","SOLF0:USTF0",1736802996630,2.7512,181.82,181.77,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736802997037,2.7512,181.82,181.77,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736802997539,20.93976793,181.86,181.73,20.93976793]
["bitfinex-derivatives","SOLF0:USTF0",1736802997733,2.7515,181.8,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736802998340,2.7513,181.81,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802998541,20.93976793,181.86,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736802998940,2.7518,181.78,181.74,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736802999141,2.7518,181.78,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802999338,1.6955,181.85,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736802999542,20.93976793,181.83,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803000136,2.752,181.77,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803000640,20.93976793,181.83,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803000845,1.6955,181.85,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803001342,2.7515,181.8,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803002242,3.1949,181.88,181.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803002441,3.1949,181.88,181.75,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736803002642,2.7515,181.8,181.76,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736803002844,1.6424,181.87,181.75,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736803003743,2.7514,181.81,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736803004541,2.7511,181.83,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736803004740,1.6424,181.87,181.75,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736803004942,20.93976793,181.86,181.75,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736803005543,1.6424,181.87,181.75,22.57366793]
["bitfinex-derivatives","SOLF0:USTF0",1736803005754,2.7509,181.84,181.8,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736803005944,1.6424,181.87,181.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803006346,2.7507,181.86,181.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803006541,1.6424,181.87,181.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803007348,2.7509,181.84,181.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803008146,2.7512,181.82,181.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803008551,20.93976793,181.86,181.75,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736803008754,20.93976793,181.86,181.75,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736803009255,2.7519,181.78,181.75,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736803009449,20.93976793,181.86,181.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803009640,2.7521,181.76,181.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803009842,20.93976793,181.83,181.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803010946,20.93976793,181.83,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736803011451,2.752,181.77,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736803011753,20.93976793,181.83,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736803012252,2.752,181.77,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736803012448,20.93976793,181.8,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736803012753,20.93976793,181.77,181.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803012948,20.93976793,181.74,181.68,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803013143,20.93976793,181.74,181.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803013344,20.93976793,181.71,181.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803013650,20.93976793,181.71,181.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803013848,4.9086,181.7,181.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803014046,4.9086,181.7,181.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803014347,20.93976793,181.68,181.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803014649,20.93976793,181.68,181.58,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736803015749,20.93976793,181.68,181.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803015955,20.93976793,181.68,181.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803016152,20.93976793,181.65,181.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803016357,2.7548,181.58,181.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803016653,20.93976793,181.62,181.51,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736803016852,2.7557,181.53,181.5,66.54211348]
["bitfinex-derivatives","SOLF0:USTF0",1736803017049,20.93976793,181.59,181.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803017251,20.93976793,181.59,181.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803017252,20.93976793,181.53,181.27,287.15490077]
["bitfinex-derivatives","SOLF0:USTF0",1736803017454,20.93976793,181.53,181.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736803017455,2.7571,181.43,181.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736803017648,20.93976793,181.49,181.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736803017853,2.7573,181.42,181.36,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736803018055,20.93976793,181.49,181.36,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736803019354,34.14514899,181.49,181.36,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736803019559,34.14514899,181.46,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803019955,2.7571,181.43,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803020152,34.14514899,181.46,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803020546,2.7579,181.38,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803020755,34.14514899,181.46,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803022859,2.7572,181.42,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803023057,34.14514899,181.46,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803023461,3.2032,181.51,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803023662,37.34834899,181.51,181.36,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803024558,37.34834899,181.51,181.37,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736803024771,3.2032,181.51,181.39,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803025060,34.14514899,181.54,181.39,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803025266,34.14514899,181.57,181.39,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803025651,2.7559,181.51,181.39,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803025863,2.7559,181.51,181.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736803026051,34.14514899,181.57,181.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803026253,4.9648,181.59,181.45,40.64514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803026454,3.2917,181.59,181.48,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803026660,34.14514899,181.63,181.48,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803027158,1.6508,181.65,181.51,34.14514899]
["bitfinex-derivatives","SOLF0:USTF0",1736803027357,1.6508,181.65,181.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803027660,1.6508,181.65,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803027661,34.14514899,181.6,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803028062,2.755,181.57,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803028262,34.14514899,181.6,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803028660,2.7557,181.52,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803028857,34.14514899,181.6,181.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803029261,2.756,181.5,181.46,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736803030073,1.6442,181.56,181.46,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736803030074,2.7559,181.52,181.46,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736803030265,3.2569,181.56,181.46,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736803030466,4.9482,181.56,181.46,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736803031160,2.7556,181.53,181.46,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736803031366,4.9482,181.56,181.46,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736803031674,2.7566,181.47,181.42,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803032272,2.7568,181.45,181.42,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803032869,34.14514899,181.51,181.42,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803033270,34.14514899,181.48,181.42,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803033471,3.3592,181.47,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736803033776,4.9314,181.47,181.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803034271,34.14514899,181.45,181.31,99.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736803034467,34.14514899,181.45,181.33,66.60319743]
["bitfinex-derivatives","SOLF0:USTF0",1736803034468,2.758,181.38,181.33,66.60319743]
["bitfinex-derivatives","SOLF0:USTF0",1736803034663,34.14514899,181.45,181.33,66.60319743]
["bitfinex-derivatives","SOLF0:USTF0",1736803035075,34.14514899,181.45,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803035671,2.7579,181.38,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803035879,34.14514899,181.45,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803036078,2.7569,181.44,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803036267,4.9314,181.47,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803036782,2.7577,181.39,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803036972,34.14514899,181.45,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803037378,4.9314,181.47,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803037876,2.7579,181.38,181.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803038278,34.14514899,181.45,181.31,99.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736803038480,2.7579,181.38,181.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803039076,2.7586,181.34,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803039577,34.14514899,181.41,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803039767,34.14514899,181.44,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803039971,34.14514899,181.41,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803040768,2.7583,181.36,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803041375,21.02804059,181.42,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803041576,2.7584,181.35,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803041878,21.02804059,181.42,181.31,97.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736803042075,21.02804059,181.42,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803042076,2.7583,181.35,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803042475,21.02804059,181.42,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803042973,2.7583,181.36,181.31,97.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736803043172,4.9314,181.47,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803043368,21.02804059,181.45,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803043573,2.7578,181.39,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736803043775,21.02804059,181.42,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803044281,2.7583,181.35,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803045679,21.02804059,181.42,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803046574,2.7584,181.35,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803047283,21.02804059,181.39,181.31,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736803047584,21.02804059,181.36,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803048083,2.7591,181.3,181.26,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736803048474,4.8516,181.38,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736803048673,4.8516,181.38,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803049180,2.7586,181.34,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736803049385,4.8516,181.38,181.26,27.54804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803049778,2.7589,181.31,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736803050283,2.7587,181.33,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736803050485,4.8516,181.38,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803050879,2.7591,181.3,181.26,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736803051384,2.7591,181.3,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803052178,2.7587,181.33,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736803052483,4.8516,181.38,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803052676,2.7584,181.35,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803052880,1.6217,181.43,181.26,27.54804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803053080,3.1987,181.43,181.26,27.54804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803053281,2.7581,181.37,181.29,21.02804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803053487,1.577,181.43,181.32,21.02804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803053685,1.5961,181.49,181.35,21.02804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803053882,3.1731,181.49,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803054076,3.1731,181.49,181.36,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736803054280,2.7577,181.39,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803054477,21.02804059,181.47,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803054678,21.02804059,181.44,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803054879,2.758,181.37,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803056686,2.7577,181.39,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803057977,2.758,181.37,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803058682,1.6185,181.43,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803059188,2.7577,181.39,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803059881,2.758,181.37,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803060284,1.6185,181.43,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803060685,21.02804059,181.47,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803060886,1.5792,181.46,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803061391,1.5792,181.46,181.36,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1736803061586,1.5792,181.46,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803061792,2.7576,181.4,181.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803062388,2.7573,181.42,181.38,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736803064185,2.7571,181.43,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736803064692,1.5792,181.46,181.35,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803064893,21.02804059,181.44,181.35,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736803065388,1.5792,181.46,181.35,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736803065595,1.5792,181.46,181.35,122.18804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803065797,2.7573,181.42,181.35,122.18804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803066492,2.7573,181.42,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736803066694,2.7573,181.42,181.35,122.18804059]
["bitfinex-derivatives","SOLF0:USTF0",1736803067292,21.02804059,181.43,181.35,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803067689,21.02804059,181.46,181.35,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803068391,21.02804059,181.43,181.35,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803068786,2.7581,181.37,181.35,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803069591,2.7581,181.36,181.35,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803069995,21.02804059,181.4,181.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803070195,21.02804059,181.37,181.24,96.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736803070397,21.02804059,181.37,181.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803070695,1.659,181.36,181.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803070990,1.659,181.36,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736803071190,2.7588,181.32,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736803071397,2.7588,181.32,181.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803071598,3.3099,181.39,181.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803072096,21.02804059,181.37,181.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803072797,21.02804059,181.34,181.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803072999,2.759,181.31,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736803073192,21.02804059,181.34,181.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803073394,13.15343502,181.32,181.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803073599,2.7593,181.29,181.24,98.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736803073803,13.15343502,181.32,181.24,96.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736803074098,2.7598,181.25,181.24,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1736803075089,13.15343502,181.29,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736803075297,24.3650369,181.3,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736803075895,24.3650369,181.3,181.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803076200,24.3650369,181.3,181.18,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736803076600,24.3650369,181.3,181.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803076802,24.3650369,181.3,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736803077193,24.3650369,181.3,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736803077398,3.3101,181.3,181.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803077797,3.3101,181.3,181.17,22.7107369]
["bitfinex-derivatives","SOLF0:USTF0",1736803077798,2.7597,181.26,181.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803078300,2.76,181.24,181.19,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1736803078700,24.3650369,181.3,181.17,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736803078900,24.3650369,181.3,181.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803079704,2.7601,181.24,181.18,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736803080304,21.0549369,181.27,181.17,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736803080497,21.0549369,181.27,181.17,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736803081105,21.0549369,181.27,181.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803081505,21.0549369,181.27,181.17,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1736803081708,21.0549369,181.27,181.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803081904,2.7601,181.24,181.18,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736803082304,21.0549369,181.27,181.14,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736803082506,21.0549369,181.27,181.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803082708,2.7608,181.19,181.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803083006,3.3101,181.3,181.13,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736803083007,21.0549369,181.24,181.13,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736803083307,21.0549369,181.21,181.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803083505,21.0549369,181.18,181.04,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736803083703,21.0549369,181.18,181.05,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736803083906,2.7621,181.1,181.05,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736803084103,21.0549369,181.15,181.05,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736803084300,21.0549369,181.15,181.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803085105,21.0549369,181.18,181.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803086001,21.0549369,181.18,181.07,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736803086403,21.0549369,181.18,181.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803087605,21.0549369,181.15,181.05,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736803088201,3.2662,181.2,181.05,22.6671369]
["bitfinex-derivatives","SOLF0:USTF0",1736803088605,2.7611,181.17,181.12,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736803088807,1.6188,181.2,181.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803089011,338.76899567,181.44,181.14,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803089012,1.5956,181.27,181.14,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803089212,1.5956,181.27,181.15,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736803089407,1.5956,181.27,181.15,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736803089609,1.6229,181.29,181.17,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803089806,21.0549369,181.3,181.17,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803089807,21.0549369,181.3,181.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803090011,1.5683,181.31,181.18,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736803090212,1.5683,181.31,181.2,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803090807,1.6229,181.35,181.2,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803091011,1.5617,181.34,181.2,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803091203,1.6854,181.4,181.23,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803091204,21.0549369,181.39,181.23,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803091402,21.0549369,181.39,181.24,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736803091403,22.6055369,181.39,181.24,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736803091606,1.5617,181.41,181.26,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803091809,303.92865877,181.44,181.3,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803092012,303.92865877,181.44,181.33,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803092210,303.92865877,181.44,181.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803092607,1.5506,181.45,181.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803092802,2.7584,181.35,181.32,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803093414,21.0549369,181.38,181.32,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803093615,2.7585,181.34,181.32,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803094322,21.0549369,181.35,181.24,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736803094609,1.7123,181.34,181.24,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736803094807,2.7591,181.3,181.24,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736803095110,1.7123,181.34,181.24,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736803095511,21.0549369,181.32,181.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803095711,21.0549369,181.32,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803095908,21.0549369,181.29,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803096213,1.5662,181.28,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803096615,2.76,181.24,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803097213,1.5662,181.28,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803097612,21.0549369,181.26,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803098007,1.5662,181.28,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803098215,1.5662,181.28,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803098216,2.7598,181.26,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803098423,21.0549369,181.32,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803098810,1.6437,181.33,181.2,115.7749369]
["bitfinex-derivatives","SOLF0:USTF0",1736803099019,1.6437,181.33,181.21,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736803099531,21.0549369,181.32,181.21,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736803100130,21.0549369,181.32,181.21,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736803100333,21.0549369,181.32,181.21,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736803100724,21.0549369,181.32,181.21,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736803100925,21.0549369,181.32,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803101628,1.6437,181.33,181.2,115.7749369]
["bitfinex-derivatives","SOLF0:USTF0",1736803101833,1.7123,181.34,181.23,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803102722,2.7593,181.29,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736803103125,2.7593,181.29,181.21,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736803103325,21.0549369,181.38,181.23,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803103532,24.3376369,181.41,181.26,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803103738,1.6931,181.41,181.29,21.0549369]
["bitfinex-derivatives","SOLF0:USTF0",1736803103933,1.6931,181.41,181.3,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736803104531,2.758,181.37,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803104838,22.7480369,181.41,181.3,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736803105033,2.7583,181.35,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803105231,21.0549369,181.38,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803106331,2.7587,181.33,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803107339,2.7589,181.31,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803107631,21.0549369,181.32,181.22,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736803107835,21.0549369,181.32,181.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803107836,4.7837,181.31,181.21,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803108139,4.7837,181.31,181.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803108432,4.7837,181.31,181.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1736803108636,21.0549369,181.29,181.2,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1736803109033,21.0549369,181.29,181.2,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803109228,4.7837,181.31,181.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803109229,21.0549369,181.26,181.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803109441,34.23546493,181.24,181.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736803109740,34.23546493,181.24,181.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803110233,34.23546493,181.21,181.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736803110433,34.23546493,181.21,181.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803110741,2.7615,181.14,181.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803111240,2.7609,181.18,181.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803111433,34.23546493,181.21,181.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803111936,34.23546493,181.21,181.1,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736803112245,34.23546493,181.18,181.09,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803112441,34.23546493,181.15,181.09,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803112838,34.23546493,181.18,181.09,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803113341,2.7617,181.13,181.09,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803114539,2.7617,181.13,181.09,97.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736803114743,2.7612,181.16,181.09,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803114940,3.3504,181.2,181.09,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803115646,2.761,181.18,181.13,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736803115945,34.23546493,181.24,181.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803116344,2.7605,181.21,181.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803116644,34.23546493,181.24,181.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803116943,3.2358,181.28,181.14,34.23546493]
["bitfinex-derivatives","SOLF0:USTF0",1736803117146,34.23546493,181.33,181.17,34.23546493]
["bitfinex-derivatives","SOLF0:USTF0",1736803117343,34.23546493,181.33,181.18,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1736803117540,2.7595,181.27,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736803117747,34.23546493,181.33,181.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803118748,2.7592,181.29,181.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1736803119048,34.23546493,181.33,181.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803119851,34.23546493,181.3,181.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803120536,34.23546493,181.33,181.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803120946,2.7597,181.26,181.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803122847,2.76,181.24,181.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803123040,2.76,181.24,181.18,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736803123242,34.23546493,181.27,181.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803123451,34.23546493,181.24,181.11,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1736803123641,34.23546493,181.33,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803123642,34.23546493,181.21,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803123949,2.7609,181.18,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803124152,34.23546493,181.21,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803124649,34.23546493,181.21,181.11,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736803124850,34.23546493,181.21,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803125753,2.7611,181.17,181.12,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736803125942,34.23546493,181.21,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803126251,2.7613,181.16,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803126451,2.7613,181.16,181.11,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736803126648,34.23546493,181.21,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803126848,2.7612,181.17,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803127043,3.2987,181.22,181.11,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736803127450,34.23546493,181.26,181.11,35.91146493]
["bitfinex-derivatives","SOLF0:USTF0",1736803127653,34.23546493,181.29,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803127952,3.1861,181.31,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803127953,2.7597,181.27,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803128150,4.8544,181.31,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803128351,2.7596,181.27,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803128542,4.8544,181.31,181.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803128747,3.2942,181.31,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736803129048,34.23546493,181.36,181.21,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736803129352,35.90376493,181.36,181.21,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736803129855,1.6683,181.36,181.23,34.23546493]
["bitfinex-derivatives","SOLF0:USTF0",1736803130150,2.7586,181.34,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736803130451,1.6683,181.36,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803131051,2.7589,181.31,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803131653,1.6683,181.36,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803132558,34.23546493,181.42,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803132765,34.23546493,181.42,181.29,34.23546493]
["bitfinex-derivatives","SOLF0:USTF0",1736803133151,34.23546493,181.42,181.32,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736803133351,34.23546493,181.42,181.29,34.23546493]
["bitfinex-derivatives","SOLF0:USTF0",1736803133646,2.7579,181.38,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736803133850,34.23546493,181.42,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736803134248,3.273,181.43,181.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736803134449,3.273,181.43,181.35,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736803134756,3.273,181.43,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803135057,2.7576,181.4,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803135556,1.6392,181.43,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803136259,2.7575,181.41,181.36,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736803136458,2.7575,181.41,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803137161,2.7575,181.41,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736803137661,2.7574,181.41,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736803138355,34.23546493,181.48,181.35,40.73546493]
["bitfinex-derivatives","SOLF0:USTF0",1736803138658,3.1923,181.5,181.35,40.73546493]
["bitfinex-derivatives","SOLF0:USTF0",1736803138849,34.23546493,181.45,181.25,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736803139054,34.23546493,181.39,181.25,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736803139251,2.7586,181.33,181.25,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1736803139555,21.04140024,181.35,181.25,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736803139860,2.7588,181.32,181.24,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803140059,21.04140024,181.35,181.24,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803141660,2.7593,181.29,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803141863,2.7593,181.29,181.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803142563,21.04140024,181.35,181.23,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736803142866,22.75230024,181.38,181.23,122.22140024]
["bitfinex-derivatives","SOLF0:USTF0",1736803143361,34.18610818,181.37,181.23,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736803143658,2.7586,181.33,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736803145059,34.18610818,181.37,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736803145259,2.7588,181.32,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736803145660,34.18610818,181.34,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736803145864,2.7597,181.26,181.23,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803146263,34.18610818,181.31,181.23,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803146962,2.7595,181.28,181.23,97.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736803147163,34.18610818,181.31,181.23,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803147356,2.7593,181.29,181.23,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803147560,34.18610818,181.31,181.23,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803148364,2.76,181.24,181.23,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1736803148564,34.18610818,181.28,181.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803148765,34.18610818,181.25,181.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803149064,34.18610818,181.22,181.12,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736803149568,2.7613,181.15,181.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803150361,1.6473,181.24,181.05,60.19497276]
["bitfinex-derivatives","SOLF0:USTF0",1736803150362,34.18610818,181.16,181.05,60.19497276]
["bitfinex-derivatives","SOLF0:USTF0",1736803150568,3.213,181.15,181.05,60.19497276]
["bitfinex-derivatives","SOLF0:USTF0",1736803151970,2.7616,181.14,181.07,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736803152167,34.18610818,181.19,181.05,94.38108094]
["bitfinex-derivatives","SOLF0:USTF0",1736803152969,2.761,181.17,181.1,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736803153262,2.761,181.17,181.1,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1736803153463,2.7609,181.19,181.12,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736803153664,34.18610818,181.22,181.12,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736803154358,34.18610818,181.22,181.13,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736803154969,3.2666,181.24,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736803155166,3.2666,181.24,181.11,35.74250818]
["bitfinex-derivatives","SOLF0:USTF0",1736803155366,3.2666,181.24,181.11,37.31870818]
["bitfinex-derivatives","SOLF0:USTF0",1736803155667,34.18610818,181.28,181.14,34.18610818]
["bitfinex-derivatives","SOLF0:USTF0",1736803155865,2.7598,181.25,181.14,128.90610818]
["bitfinex-derivatives","SOLF0:USTF0",1736803156565,3.3009,181.29,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803156867,150.5493396,181.41,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803157067,4.9428,181.37,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803158163,4.9428,181.37,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736803159169,2.7592,181.3,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736803159360,4.9428,181.37,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803159564,34.18610818,181.31,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803159766,2.7594,181.28,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803160264,2.7592,181.29,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803160469,2.7592,181.29,181.24,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736803162063,2.7592,181.29,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736803162370,4.9428,181.37,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803162570,2.7594,181.28,181.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803162965,2.7596,181.27,181.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803163161,34.18610818,181.32,181.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803163463,2.7598,181.25,181.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803163870,34.18610818,181.3,181.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803164171,1.6848,181.29,181.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803164370,1.6848,181.29,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736803164575,1.6848,181.29,181.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803164576,34.18610818,181.27,181.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803164869,2.761,181.18,181.14,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803165069,3.2516,181.28,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803165070,34.18610818,181.21,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803165271,34.18610818,181.21,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803165469,1.6848,181.2,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803166669,34.18610818,181.18,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803167268,2.7613,181.16,181.11,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736803167468,2.7613,181.16,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803167669,2.7613,181.16,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803168070,2.7614,181.15,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803168274,34.18610818,181.18,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803168474,34.18610818,181.18,181.09,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736803168773,34.18610818,181.18,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803168974,34.18610818,181.18,181.1,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1736803169174,34.18610818,181.18,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803170074,2.7612,181.16,181.11,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736803170571,34.18610818,181.18,181.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803170771,2.7614,181.15,181.1,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736803171073,2.7614,181.15,181.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803172068,2.7617,181.13,181.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803172473,2.7617,181.13,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803172668,2.7617,181.13,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803172876,2.7617,181.13,181.08,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736803173072,34.18610818,181.18,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803173578,1.625,181.19,181.08,34.18610818]
["bitfinex-derivatives","SOLF0:USTF0",1736803173771,1.6219,181.25,181.08,34.18610818]
["bitfinex-derivatives","SOLF0:USTF0",1736803173973,4.9433,181.25,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736803174175,4.9433,181.25,181.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803174475,4.9433,181.25,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736803174675,2.7602,181.23,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736803174875,2.7602,181.23,181.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803175069,4.9433,181.25,181.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803175474,4.9433,181.25,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803175475,34.18610818,181.19,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803175674,2.7616,181.14,181.09,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736803175873,34.18610818,181.19,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803176071,34.18610818,181.16,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803176277,34.18610818,181.19,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803177071,2.7612,181.16,181.11,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736803177278,34.18610818,181.19,181.06,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736803177480,34.18610818,181.19,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803177679,34.18610818,181.19,181.08,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736803178289,34.18610818,181.19,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803178685,34.18610818,181.16,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803178884,2.7616,181.14,181.09,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736803180192,2.7617,181.13,181.09,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736803182293,2.7618,181.12,181.08,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736803183380,2.7618,181.12,181.08,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736803184190,2.7618,181.12,181.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803184386,2.7618,181.12,181.07,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736803184594,34.18610818,181.13,180.98,34.18610818]
["bitfinex-derivatives","SOLF0:USTF0",1736803184781,34.18610818,181.1,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736803185090,34.18610818,181.1,181.01,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736803185282,1.6348,181.14,181.01,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736803185283,21.10174359,181.09,181.01,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736803185687,2.7625,181.08,181.01,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736803185888,21.10174359,181.09,181.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803186494,21.10174359,181.09,181.03,97.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736803186495,2.7624,181.08,181.03,97.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736803186694,21.10174359,181.09,181.03,97.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736803186896,21.10174359,181.11,181.03,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803187291,2.763,181.05,181.03,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803189598,2.763,181.04,181.03,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803192899,1.5805,181.07,181.03,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803193100,22.73654359,181.14,181.03,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803193294,1.5691,181.13,181.03,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803193694,2.7625,181.08,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736803195592,2.7622,181.1,181.07,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736803195799,2.7622,181.1,181.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803196100,1.5517,181.15,181.05,27.60174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803196300,22.76294359,181.2,181.06,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736803196692,2.7612,181.16,181.11,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736803197697,22.76294359,181.2,181.06,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736803199292,2.7611,181.17,181.11,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736803199491,2.7611,181.17,181.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803199694,1.6612,181.2,181.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803199891,2.7606,181.2,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736803200397,1.6219,181.21,181.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803201100,21.10174359,181.23,181.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803201298,21.10174359,181.26,181.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803201494,21.10174359,181.23,181.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803201699,21.10174359,181.2,181.09,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736803201907,21.10174359,181.2,181.08,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803202208,21.10174359,181.17,181.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803202409,150.5493396,181.3,181.12,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803202702,7.2242559,181.29,181.15,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803202903,150.5493396,181.25,181.16,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736803203099,2.7606,181.21,181.16,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736803203401,150.5493396,181.25,181.16,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736803203605,21.10174359,181.28,181.16,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736803204203,1.6148,181.3,181.16,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1736803204405,1.6148,181.3,181.17,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803204605,1.6148,181.3,181.2,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803205109,4.3739,181.3,181.2,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803205506,1.5689,181.31,181.18,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803205507,21.10174359,181.37,181.23,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803205811,21.10174359,181.37,181.26,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803205812,3.3073,181.37,181.26,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803206008,3.3073,181.37,181.27,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736803206404,3.3073,181.37,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803206906,2.7586,181.33,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803207403,3.3073,181.37,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803207604,2.7587,181.33,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803208407,3.3073,181.37,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803208611,3.3073,181.37,181.28,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736803208908,3.3073,181.37,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803209911,2.7585,181.34,181.28,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736803210710,2.7583,181.35,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736803210911,3.3073,181.37,181.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803211411,24.40904359,181.37,181.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803211714,2.7592,181.3,181.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803212811,24.40904359,181.37,181.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803213016,3.3073,181.37,181.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803213310,2.7583,181.36,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803213716,3.3073,181.37,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803213915,3.3073,181.37,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736803214608,2.7586,181.33,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736803214814,3.3073,181.37,181.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803215621,2.7582,181.36,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803216010,21.10174359,181.4,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803216211,1.6836,181.42,181.3,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803216412,1.6836,181.42,181.31,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736803216622,1.7004,181.43,181.31,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736803216925,21.10174359,181.47,181.31,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736803217114,21.10174359,181.47,181.33,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803217316,21.10174359,181.47,181.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803217522,2.7574,181.42,181.36,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736803217724,1.7004,181.49,181.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803218221,2.7568,181.45,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736803218425,1.7004,181.49,181.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803218619,1.7004,181.49,181.39,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803218620,1.6836,181.5,181.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803218821,21.10174359,181.56,181.42,27.60174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803219218,2.7556,181.53,181.47,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736803219423,21.10174359,181.56,181.43,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736803220128,2.7558,181.52,181.47,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736803220420,3.2367,181.58,181.43,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736803221226,2.7554,181.55,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736803221426,2.7554,181.55,181.49,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736803221618,3.2367,181.58,181.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803222120,2.7556,181.53,181.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803222732,1.6978,181.6,181.49,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1736803223026,21.10174359,181.65,181.5,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736803223216,2.7545,181.61,181.55,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736803223419,21.10174359,181.65,181.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803224222,26.12184359,181.68,181.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803224619,5.0201,181.68,181.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803224827,7.7735,181.68,181.62,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736803225020,5.0201,181.68,181.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803225325,26.12184359,181.68,181.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803225835,2.7542,181.62,181.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803226023,21.10174359,181.65,181.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803226532,21.10174359,181.62,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803226918,2.7548,181.58,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803227228,21.10174359,181.65,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803227823,2.7541,181.63,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803228022,21.10174359,181.65,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803228717,2.754,181.63,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803229329,2.7537,181.65,181.54,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803229629,26.12184359,181.68,181.54,22.74484359]
["bitfinex-derivatives","SOLF0:USTF0",1736803229825,2.7538,181.65,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803230023,24.40274359,181.68,181.54,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736803230625,2.7545,181.61,181.54,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1736803231028,21.10174359,181.65,181.54,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736803231831,2.7546,181.6,181.54,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736803232826,2.7546,181.6,181.54,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736803233229,2.7548,181.59,181.53,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736803233532,21.10174359,181.65,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803233733,24.40274359,181.68,181.54,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803233932,3.301,181.68,181.54,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803234131,21.10174359,181.65,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803234930,21.10174359,181.65,181.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803236136,2.7549,181.58,181.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803236541,2.7547,181.59,181.54,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736803236734,21.10174359,181.65,181.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803236928,24.40274359,181.68,181.54,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803237132,24.40274359,181.68,181.55,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736803237329,3.301,181.68,181.55,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736803237528,3.301,181.68,181.57,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803238241,2.7536,181.66,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803238433,2.7536,181.66,181.61,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736803238936,22.80574359,181.68,181.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803239436,21.10174359,181.65,181.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803240442,21.10174359,181.65,181.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803241138,21.10174359,181.62,181.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803241338,21.10174359,181.62,181.5,192.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736803241542,21.10174359,181.62,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803241543,1.5537,181.61,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803242242,1.5537,181.61,181.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803242541,2.7545,181.61,181.56,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736803243240,21.10174359,181.65,181.51,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803244043,1.6352,181.66,181.51,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803244338,2.7539,181.65,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736803244540,2.7539,181.65,181.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803244941,2.7539,181.65,181.6,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736803247134,21.10174359,181.65,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803247335,21.10174359,181.62,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803247646,2.7551,181.56,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803247837,21.10174359,181.62,181.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803248137,21.10174359,181.62,181.51,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803248842,21.10174359,181.62,181.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803249342,2.7547,181.59,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736803249743,2.7548,181.58,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803249939,21.10174359,181.62,181.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803250945,21.10174359,181.65,181.51,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803251143,2.7538,181.65,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736803251540,1.6352,181.66,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736803251743,1.6352,181.66,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803252044,2.7539,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803252439,1.6352,181.66,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803252741,2.7538,181.65,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803252942,1.6352,181.66,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803254045,2.7538,181.65,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803254248,1.678,181.67,181.57,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803254446,1.704,181.68,181.57,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803254742,2.7538,181.65,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736803254943,1.704,181.68,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803255249,2.7541,181.63,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736803256040,2.7541,181.63,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803257553,1.704,181.68,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803257741,1.704,181.68,181.57,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803258149,2.7535,181.67,181.62,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736803258552,47.42028929,181.72,181.57,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803258853,21.10174359,181.71,181.57,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803259153,2.7539,181.65,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803259452,21.10174359,181.71,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803260448,2.7538,181.65,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803260751,21.10174359,181.71,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803260953,2.7535,181.67,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803261549,197.96962889,181.72,181.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803261550,3.3158,181.72,181.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803262555,3.3158,181.72,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803262556,21.10174359,181.68,181.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803262850,21.10174359,181.65,181.51,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803263049,2.7549,181.58,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803263358,21.10174359,181.62,181.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803264258,2.7548,181.58,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803264857,2.7551,181.57,181.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803265354,2.7551,181.57,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736803265551,21.10174359,181.59,181.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803267556,21.10174359,181.59,181.49,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803267855,1.5589,181.63,181.49,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803267856,21.10174359,181.56,181.49,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803268056,3.3739,181.55,181.49,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803268354,1.6924,181.55,181.49,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803268959,1.6924,181.55,181.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803269250,21.10174359,181.53,181.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803269456,21.10174359,181.53,181.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803270152,21.10174359,181.5,181.37,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803270351,2.7574,181.42,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736803270556,21.10174359,181.47,181.33,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803270758,21.10174359,181.5,181.33,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803270953,21.10174359,181.5,181.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803270954,21.10174359,181.5,181.36,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803271256,21.10174359,181.53,181.37,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736803272360,21.10174359,181.47,181.37,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736803272664,2.7569,181.44,181.37,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736803273053,3.2606,181.46,181.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803273257,2.7574,181.42,181.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803274359,1.5616,181.45,181.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803274561,3.2606,181.46,181.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803274962,2.7571,181.43,181.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803275161,3.2606,181.46,181.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803275362,21.10174359,181.44,181.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803275762,3.2606,181.46,181.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803276463,3.2606,181.46,181.36,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803276763,1.5921,181.46,181.36,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803276962,1.5921,181.46,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736803277357,1.5921,181.46,181.36,24.37124359]
["bitfinex-derivatives","SOLF0:USTF0",1736803277555,1.6703,181.55,181.39,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803277758,1.6703,181.55,181.42,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803277955,1.6703,181.55,181.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803278160,2.7555,181.54,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736803278457,1.6703,181.55,181.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803278867,2.7556,181.53,181.47,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736803280661,1.6703,181.55,181.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803280963,4.4257,181.55,181.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803281162,1.6703,181.55,181.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803281364,2.7555,181.54,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736803281558,1.6703,181.55,181.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803282569,4.4257,181.55,181.49,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736803283863,2.7551,181.56,181.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736803284066,3.1681,181.6,181.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803284863,21.10174359,181.59,181.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803285272,2.7553,181.55,181.5,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736803285663,2.7551,181.56,181.5,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736803287570,1.6529,181.58,181.42,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736803287571,21.10174359,181.53,181.42,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736803287975,2.7568,181.45,181.41,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1736803288375,4.8685,181.49,181.41,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1736803288678,2.7568,181.45,181.41,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803288878,4.8685,181.49,181.41,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803290177,2.7569,181.45,181.41,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803290376,4.8685,181.49,181.41,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803291275,3.2323,181.49,181.41,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803291474,1.6383,181.49,181.41,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803292177,2.7565,181.48,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736803293279,1.6383,181.49,181.41,97.3373]
["bitfinex-derivatives","SOLF0:USTF0",1736803293479,21.10174359,181.47,181.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803293779,2.7575,181.41,181.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803293975,2.7575,181.41,181.31,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736803293976,21.10174359,181.41,181.31,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736803294174,3.3255,181.4,181.31,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736803294379,3.3255,181.4,181.32,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736803294576,3.3255,181.4,181.3,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803294980,2.758,181.37,181.3,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803295282,2.758,181.37,181.31,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803296076,21.10174359,181.38,181.3,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736803296280,21.10174359,181.35,181.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803296479,21.10174359,181.35,181.2,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803296780,2.7592,181.29,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803299382,2.7587,181.33,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736803299582,1.5682,181.36,181.22,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736803299984,2.7591,181.3,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736803300183,21.10174359,181.32,181.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803300476,3.234,181.31,181.2,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736803301083,3.234,181.31,181.19,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1736803301084,2.7598,181.25,181.19,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1736803301383,3.234,181.31,181.19,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803301580,21.10174359,181.29,181.19,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803301783,21.10174359,181.26,181.13,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736803301986,21.10174359,181.23,181.13,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736803302186,2.7609,181.18,181.13,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736803302487,1.6088,181.22,181.13,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736803302685,1.6088,181.22,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736803303989,4.3691,181.22,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1736803305483,1.698,181.25,181.13,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736803306186,4.3561,181.28,181.14,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803306391,1.5966,181.28,181.14,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803306591,21.10174359,181.26,181.13,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736803307992,1.5966,181.28,181.14,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803308388,1.5966,181.28,181.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736803308389,2.7597,181.26,181.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736803308887,2.7597,181.26,181.14,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803309588,1.5966,181.28,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736803310290,4.356,181.28,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736803310587,1.5597,181.32,181.2,27.58174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803310794,3.2239,181.36,181.23,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803310987,3.2239,181.36,181.24,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736803311588,3.2239,181.36,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736803311793,21.10174359,181.35,181.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803311988,2.759,181.31,181.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803312188,21.10174359,181.35,181.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803312398,2.7591,181.3,181.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803312689,2.7591,181.3,181.24,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736803313293,21.10174359,181.35,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736803313895,2.7594,181.28,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736803314390,21.10174359,181.35,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736803314589,2.7591,181.3,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736803315701,3.2239,181.36,181.23,115.80174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803316195,2.7584,181.34,181.28,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736803316590,2.7584,181.34,181.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803317391,2.7581,181.37,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736803317591,1.5715,181.4,181.28,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736803317997,2.7579,181.38,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736803318195,2.7579,181.38,181.28,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736803318797,1.5715,181.4,181.28,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736803318997,2.7577,181.39,181.28,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736803319797,24.36174359,181.41,181.28,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736803320001,21.10174359,181.44,181.29,22.77204359]
["bitfinex-derivatives","SOLF0:USTF0",1736803320298,1.6855,181.5,181.29,22.77204359]
["bitfinex-derivatives","SOLF0:USTF0",1736803320299,22.78724359,181.5,181.32,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803320495,2.7563,181.49,181.35,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803320691,22.78724359,181.5,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803320896,25.54334359,181.5,181.37,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736803321096,4.4416,181.5,181.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736803321295,22.78724359,181.5,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736803321603,21.10174359,181.47,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803321807,21.10174359,181.44,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803322295,1.6571,181.43,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803322488,21.10174359,181.44,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803322690,21.10174359,181.47,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803322900,21.10174359,181.44,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803323097,2.7572,181.43,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803323298,21.10174359,181.47,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803323999,2.7574,181.42,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803324203,21.10174359,181.47,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736803324400,21.10174359,181.44,181.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803324702,21.10174359,181.44,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736803325202,21.10174359,181.41,181.31,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736803325506,1.6834,181.4,181.31,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736803325700,1.6834,181.4,181.31,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736803326208,2.7579,181.38,181.33,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736803326505,21.10174359,181.44,181.31,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736803326699,2.7567,181.46,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736803326904,1.6834,181.48,181.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803327200,21.10174359,181.47,181.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803327403,21.10174359,181.44,181.31,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736803327708,21.10174359,181.41,181.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803327905,2.7583,181.36,181.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803329199,2.7583,181.36,181.31,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736803329904,21.10174359,181.44,181.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803330805,22.69364359,181.47,181.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803331006,21.10174359,181.44,181.32,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736803331204,21.10174359,181.41,181.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803331707,2.7583,181.36,181.31,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736803331902,21.10174359,181.41,181.31,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736803332304,21.10174359,181.41,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736803332507,21.10174359,181.41,181.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803332905,21.10174359,181.41,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736803333106,21.10174359,181.44,181.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736803333410,2.7572,181.43,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736803333597,1.5919,181.47,181.34,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803333802,2.7572,181.43,181.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736803334001,22.69364359,181.47,181.35,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736803334204,22.69364359,181.47,181.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736803334397,2.7574,181.41,181.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736803334597,22.69364359,181.47,181.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736803336302,22.69364359,181.47,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736803336505,22.69364359,181.47,181.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803336706,2.7569,181.45,181.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803337010,1.5919,181.47,181.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803337213,2.7573,181.42,181.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803337408,22.69364359,181.47,181.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803337805,2.7572,181.43,181.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803338001,22.69364359,181.47,181.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803338406,22.69364359,181.47,181.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736803338407,21.10174359,181.44,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803339011,21.10174359,181.44,181.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803339712,2.7581,181.37,181.33,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736803339909,21.10174359,181.41,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736803340110,21.10174359,181.41,181.28,22.75864359]
["bitfinex-derivatives","SOLF0:USTF0",1736803340111,21.10174359,181.38,181.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803340311,21.10174359,181.38,181.23,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803340609,3.3689,181.37,181.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803341512,1.6027,181.4,181.25,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803341810,1.6027,181.4,181.28,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803341811,2.758,181.37,181.28,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803342310,2.758,181.37,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736803342511,1.6027,181.4,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803343014,2.7576,181.4,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803343516,3.3689,181.43,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803343809,2.7578,181.38,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803344210,2.7578,181.38,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736803345410,3.3689,181.43,181.25,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803345616,21.10174359,181.35,181.23,96.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736803345913,4.8084,181.34,181.23,105.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736803346110,4.8084,181.34,181.23,102.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736803346111,3.1533,181.34,181.23,102.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736803346310,1.6551,181.4,181.25,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803346505,150.5493396,181.41,181.28,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803346717,3.2818,181.42,181.29,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736803346913,3.2818,181.42,181.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803347408,3.2818,181.42,181.31,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803347608,21.10174359,181.44,181.31,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803347609,21.10174359,181.47,181.31,22.75814359]
["bitfinex-derivatives","SOLF0:USTF0",1736803347812,1.6735,181.47,181.34,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803348015,2.7571,181.44,181.34,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803348211,1.6735,181.47,181.34,21.10174359]
["bitfinex-derivatives","SOLF0:USTF0",1736803348620,1.6735,181.47,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736803348807,1.6735,181.47,181.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803349011,22.77524359,181.47,181.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803349612,2.7575,181.41,181.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803349814,22.77524359,181.47,181.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803350012,21.10174359,181.44,181.31,96.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736803350216,21.10174359,181.44,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803351017,2.7578,181.39,181.34,9.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736803351209,21.10174359,181.44,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803351414,22.77524359,181.47,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803351818,21.10174359,181.44,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803352215,2.7583,181.36,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803352417,21.10174359,181.44,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803352816,2.7583,181.35,181.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803353420,21.10174359,181.38,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803353621,3.2864,181.4,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803353622,1.6291,181.34,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803353819,21.10174359,181.29,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803354216,1.6129,181.28,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803354519,3.3081,181.28,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736803354722,3.3081,181.28,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803355119,2.7596,181.27,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803355325,3.3081,181.28,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803355528,37.51971526,181.28,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803356226,2.7604,181.21,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803357228,37.51971526,181.28,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803357825,2.7604,181.21,181.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736803358325,37.51971526,181.28,181.15,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736803358533,2.7604,181.22,181.15,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736803358834,37.51971526,181.28,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736803359428,2.7601,181.23,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736803360135,2.76,181.24,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736803360326,37.51971526,181.28,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736803360728,37.51971526,181.28,181.15,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736803360930,3.3081,181.28,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736803361436,3.3081,181.28,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736803362127,3.3081,181.28,181.16,34.21161526]
["bitfinex-derivatives","SOLF0:USTF0",1736803362331,3.3081,181.28,181.2,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736803362532,3.3081,181.28,181.16,34.21161526]
["bitfinex-derivatives","SOLF0:USTF0",1736803363443,37.51971526,181.28,181.15,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736803364028,3.3081,181.28,181.15,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736803364330,1.6291,181.34,181.22,34.21161526]
["bitfinex-derivatives","SOLF0:USTF0",1736803364528,1.6291,181.34,181.25,34.21161526]
["bitfinex-derivatives","SOLF0:USTF0",1736803364729,1.6663,181.36,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803364937,1.6663,181.36,181.26,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736803365137,34.21161526,181.35,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803366237,2.7595,181.27,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803367337,34.21161526,181.35,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803367734,2.7593,181.29,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803368231,34.21161526,181.35,181.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803368438,34.21161526,181.32,181.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803368638,1.6712,181.31,181.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803370434,2.7594,181.28,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803371039,1.6712,181.31,181.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803371443,3.2867,181.31,181.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803371742,3.2867,181.31,181.21,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736803372445,2.7597,181.26,181.21,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736803373344,3.2867,181.31,181.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803373544,2.7598,181.25,181.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803374145,2.7601,181.24,181.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803374346,34.21161526,181.29,181.18,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736803374542,1.6902,181.28,181.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803374743,34.21161526,181.26,181.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803375243,2.7607,181.2,181.15,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736803375445,1.6902,181.28,181.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803375849,2.7601,181.24,181.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803376245,1.6902,181.28,181.16,34.21161526]
["bitfinex-derivatives","SOLF0:USTF0",1736803376450,2.7597,181.26,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736803376645,1.6902,181.28,181.16,34.21161526]
["bitfinex-derivatives","SOLF0:USTF0",1736803377348,1.6902,181.28,181.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803377741,2.76,181.24,181.19,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736803377941,1.6902,181.28,181.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803378143,1.6902,181.28,181.17,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803378339,2.7598,181.25,181.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736803378547,1.6902,181.28,181.17,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803378748,3.2867,181.31,181.2,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803378945,1.6844,181.36,181.23,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803379247,3.3093,181.37,181.26,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803380050,3.3093,181.37,181.24,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736803382349,3.3093,181.37,181.26,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803382549,3.3093,181.37,181.24,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736803382746,2.7589,181.31,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736803382950,21.05807782,181.35,181.24,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803383154,1.5887,181.34,181.24,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803383652,2.7593,181.29,181.24,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803383851,1.5887,181.34,181.24,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803384244,1.5887,181.34,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736803384452,3.3093,181.37,181.24,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803384750,150.5493396,181.39,181.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736803384951,150.5493396,181.4,181.32,27.51807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803385351,150.5493396,181.4,181.39,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736803386058,150.5493396,181.47,181.35,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803386750,2.7569,181.45,181.35,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803387053,3.3705,181.48,181.35,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803387249,3.3705,181.48,181.33,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736803387455,21.05807782,181.44,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803387851,2.7582,181.36,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803388058,21.05807782,181.44,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803388349,21.05807782,181.41,181.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803388553,150.5493396,181.47,181.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803388554,21.05807782,181.38,181.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803388955,1.6004,181.37,181.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803389350,21.05807782,181.35,181.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803389552,1.6004,181.37,181.25,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736803389754,1.6004,181.37,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736803390055,1.6004,181.37,181.25,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736803390257,2.7584,181.35,181.26,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803390649,1.6004,181.37,181.26,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803390852,1.6004,181.37,181.28,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736803391055,1.6004,181.37,181.25,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736803391455,2.7583,181.36,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803391851,1.6781,181.4,181.26,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803392854,1.599,181.42,181.29,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803393053,1.6611,181.46,181.32,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803393252,2.7568,181.45,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736803393661,150.5493396,181.47,181.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803394460,21.05807782,181.5,181.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803394954,2.7571,181.44,181.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803395160,2.7571,181.44,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736803395455,2.7571,181.44,181.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803395655,2.7568,181.45,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736803395855,21.05807782,181.5,181.4,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736803396558,21.05807782,181.5,181.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803396759,2.7567,181.46,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736803396956,21.05807782,181.5,181.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803397162,2.7565,181.47,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736803397360,21.05807782,181.5,181.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803397858,2.7565,181.47,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736803398859,2.7563,181.48,181.43,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736803399053,21.05807782,181.5,181.38,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736803399958,2.7566,181.47,181.42,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736803400154,21.05807782,181.5,181.38,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736803400349,4.9523,181.52,181.38,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736803400552,2.756,181.5,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736803402461,21.05807782,181.56,181.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803403161,2.7557,181.53,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736803403862,21.05807782,181.56,181.45,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736803404062,21.05807782,181.56,181.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803404452,2.7564,181.48,181.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803404658,21.05807782,181.56,181.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803405057,2.7562,181.5,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736803405758,2.7562,181.49,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736803406457,2.7564,181.48,181.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803406769,2.7564,181.48,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736803409065,2.7564,181.48,181.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803409263,2.7564,181.48,181.44,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736803409464,21.05807782,181.5,181.4,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736803409666,21.05807782,181.47,181.32,22.64727782]
["bitfinex-derivatives","SOLF0:USTF0",1736803409868,21.05807782,181.47,181.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803410962,2.7575,181.4,181.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803411366,21.05807782,181.44,181.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736803411560,2.7579,181.38,181.33,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736803411765,21.05807782,181.41,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736803411973,21.05807782,181.41,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803412265,21.05807782,181.38,181.28,97.3592]
["bitfinex-derivatives","SOLF0:USTF0",1736803412466,21.05807782,181.38,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803412865,21.05807782,181.38,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736803413273,21.05807782,181.38,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736803413472,21.05807782,181.38,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803414369,4.884,181.4,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803414370,21.05807782,181.35,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803414768,2.7589,181.31,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803415567,21.05807782,181.35,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803416670,2.7588,181.32,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803416874,21.05807782,181.35,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803417572,2.7586,181.33,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736803417775,21.05807782,181.38,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803418764,2.7585,181.34,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803419372,2.7585,181.34,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736803419575,2.7586,181.33,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736803420168,2.7586,181.33,181.28,97.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736803420375,2.7586,181.33,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803420574,2.7583,181.35,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803420774,21.05807782,181.38,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803422180,2.7586,181.33,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736803423372,2.7585,181.34,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736803424081,2.7583,181.35,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736803424278,4.884,181.4,181.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803424482,21.05807782,181.44,181.29,29.08177782]
["bitfinex-derivatives","SOLF0:USTF0",1736803424683,2.7571,181.43,181.32,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803424877,1.5906,181.45,181.32,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803425075,150.5493396,181.47,181.35,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803425282,25.79113507,181.5,181.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803425680,25.79113507,181.5,181.37,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1736803425986,25.79113507,181.5,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736803425987,2.7567,181.46,181.41,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736803426980,1.5906,181.51,181.38,22.64177782]
["bitfinex-derivatives","SOLF0:USTF0",1736803427181,3.1641,181.54,181.41,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803427380,2.7557,181.52,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736803427775,3.1641,181.54,181.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803427977,2.7561,181.5,181.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803428483,2.7561,181.5,181.45,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736803428880,2.7559,181.51,181.45,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736803429273,21.05807782,181.53,181.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803429577,21.05807782,181.53,181.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803429976,2.756,181.5,181.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803430176,21.05807782,181.53,181.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803430387,21.05807782,181.5,181.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803430585,2.7565,181.47,181.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803430780,21.05807782,181.53,181.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803431079,1.5541,181.54,181.42,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803431281,2.7553,181.55,181.42,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803431485,2.7553,181.55,181.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803431486,1.5991,181.57,181.45,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803433082,4.3541,181.57,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736803433283,4.3541,181.57,181.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803433787,2.7547,181.59,181.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803433987,2.7547,181.59,181.5,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736803434184,3.2998,181.6,181.5,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736803434584,2.7549,181.58,181.52,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736803435488,1.6403,181.6,181.5,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736803435688,24.31787782,181.65,181.5,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736803435887,2.7547,181.59,181.52,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736803436088,21.05807782,181.62,181.5,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736803436486,2.7549,181.58,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803436706,21.05807782,181.62,181.5,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736803437405,25.96507782,181.65,181.5,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736803437700,25.96507782,181.65,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803437892,25.96507782,181.65,181.51,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803437893,4.907,181.65,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803438495,25.96507782,181.65,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803438699,2.7549,181.58,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803438899,21.05807782,181.62,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803439100,25.96507782,181.65,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803439702,4.907,181.65,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803439996,2.7542,181.62,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803440202,4.907,181.65,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803440602,2.7542,181.63,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803440797,2.7542,181.63,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803442292,5.9793,181.65,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803442499,3.2254,181.65,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803443604,2.7542,181.63,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803445105,5.9792,181.65,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803446203,2.7539,181.64,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803448403,2.7539,181.64,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803448604,2.7542,181.62,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803449705,1.7063,181.72,181.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803450002,1.5524,181.71,181.57,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803450308,1.5524,181.71,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736803450511,1.5524,181.71,181.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803450807,2.7534,181.68,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803451606,1.5524,181.71,181.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803451808,2.7536,181.67,181.63,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1736803452004,1.5524,181.71,181.58,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736803452204,21.05807782,181.69,181.58,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736803452798,2.7536,181.66,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803453000,2.7536,181.66,181.58,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736803453211,1.5524,181.71,181.58,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736803453403,2.7533,181.68,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803453610,1.5524,181.71,181.59,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803454005,4.3267,181.72,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803454205,1.5739,181.72,181.59,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803454509,21.05807782,181.75,181.59,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803455212,21.05807782,181.75,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803455910,2.7529,181.71,181.66,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736803457007,21.05807782,181.75,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736803457008,2.7526,181.73,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736803458015,2.7527,181.72,181.68,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803458712,1.5857,181.79,181.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803458912,1.5857,181.79,181.67,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736803459213,2.752,181.77,181.67,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1736803459406,1.5857,181.79,181.67,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1736803459607,21.05807782,181.78,181.67,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736803461113,2.7524,181.75,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736803461417,21.05807782,181.78,181.67,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736803461914,21.05807782,181.75,181.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803462417,2.7531,181.7,181.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803463010,21.05807782,181.72,181.61,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736803463519,2.7531,181.7,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736803463818,1.699,181.74,181.61,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736803464020,1.6496,181.73,181.61,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736803464216,2.7534,181.68,181.63,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803465211,2.7534,181.68,181.61,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736803465413,21.05807782,181.72,181.61,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736803465723,21.05807782,181.72,181.61,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736803465920,2.7532,181.69,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803466219,21.05807782,181.72,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803466723,1.6496,181.73,181.61,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736803466913,21.05807782,181.78,181.62,22.63747782]
["bitfinex-derivatives","SOLF0:USTF0",1736803467115,2.7523,181.75,181.65,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803467316,150.5493396,181.78,181.65,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803467715,2.7522,181.76,181.65,21.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1736803468414,2.7522,181.76,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736803468610,1.5857,181.79,181.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803469017,1.6818,181.85,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736803470117,2.7512,181.82,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736803474116,24.29407782,181.87,181.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803474117,3.236,181.87,181.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803474916,2.7508,181.85,181.8,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736803475218,24.29407782,181.87,181.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803475616,2.7513,181.82,181.77,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736803475811,24.29407782,181.87,181.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803476717,2.751,181.83,181.78,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736803476918,3.236,181.87,181.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803477319,2.7509,181.84,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736803478921,2.7511,181.83,181.78,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736803479317,2.7511,181.83,181.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803479517,2.7509,181.84,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736803482422,2.7509,181.84,181.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803482423,14.66590574,181.92,181.8,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803483017,2.7504,181.88,181.8,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803483924,2.7504,181.88,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736803484120,2.7504,181.88,181.8,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803484819,14.66590574,181.92,181.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736803484820,2.7502,181.89,181.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736803485016,2.7502,181.89,181.8,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803485216,1.5923,181.92,181.83,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803485420,1.6878,181.93,181.86,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803485621,13.07360574,181.98,181.89,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803485817,156.81955057,181.99,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736803485818,2.7491,181.96,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736803486019,2.7491,181.96,181.89,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803486218,156.81955057,181.99,181.89,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803486422,6.27021097,181.99,181.89,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803486829,13.07360574,181.98,181.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803487432,4.299,181.99,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803487727,1.5503,181.99,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803488130,1.6122,182.0,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803489129,2.7488,181.98,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803491624,1.6122,182.0,181.9,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736803492531,2.7489,181.97,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803492846,1.6122,182.0,181.92,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803493135,1.6132,182.02,181.92,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803493333,14.76940574,182.04,181.92,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803493530,14.76940574,182.04,181.9,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736803493730,14.76940574,182.04,181.92,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803494436,2.7483,182.01,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736803494633,14.76940574,182.04,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803495036,2.7485,182.0,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803495740,1.5602,182.09,181.96,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1736803495741,2.7483,182.01,181.96,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1736803495936,13.07360574,182.05,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803496434,2.7485,182.0,181.96,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1736803497036,2.7485,182.0,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803498241,2.7489,181.98,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736803498542,13.07360574,182.02,181.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803498737,2.7492,181.96,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736803498936,3.2714,182.01,181.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803499838,150.5493396,182.12,181.92,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803500043,1.6647,182.06,181.95,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803500346,1.6647,182.06,182.02,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736803500941,1.6647,182.06,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803501347,4.4123,182.06,182.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736803501640,1.6647,182.06,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803501946,13.07360574,182.05,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803503045,2.7479,182.04,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803503244,1.6647,182.06,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803504246,1.6647,182.06,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736803505141,1.6647,182.06,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803505441,2.7482,182.02,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803507547,13.07360574,182.05,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803507745,2.7478,182.04,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803507945,13.07360574,182.05,182.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803508449,13.07360574,182.05,181.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803508851,2.7485,182.0,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736803509645,13.07360574,182.02,181.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803509847,3.2394,182.01,181.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803510054,1.6647,182.06,181.94,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803510254,1.6647,182.06,181.97,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803510451,1.6647,182.06,181.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803510848,2.748,182.04,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736803512051,14.73830574,182.06,181.98,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736803512052,2.7482,182.02,181.98,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736803513050,2.7484,182.01,181.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803513948,13.07360574,182.03,181.91,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803514147,13.07360574,182.0,181.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803514547,13.07360574,181.97,181.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803514953,13.07360574,181.97,181.89,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736803515849,2.7494,181.94,181.89,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736803516958,2.7496,181.93,181.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803517946,1.6315,181.96,181.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803518351,13.07360574,182.0,181.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803518745,13.07360574,182.0,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736803518746,2.7489,181.98,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736803518950,13.07360574,182.0,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736803519154,150.5493396,182.07,181.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803519354,2.7486,182.0,181.91,13.07360574]
["bitfinex-derivatives","SOLF0:USTF0",1736803520255,2.7486,182.0,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736803520855,13.07360574,182.03,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803521454,20.88561041,182.04,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803522357,2.7483,182.01,181.96,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736803522559,1.6315,182.06,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803522964,2.7479,182.04,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736803523164,1.6315,182.06,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803523364,150.5493396,182.07,181.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803523566,150.5493396,182.08,181.98,20.88561041]
["bitfinex-derivatives","SOLF0:USTF0",1736803523866,150.5493396,182.08,181.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803524058,150.5493396,182.08,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736803524365,150.5493396,182.08,182.05,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736803524563,150.5493396,182.12,182.05,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736803525161,150.5493396,182.12,182.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803525558,153.2961396,182.12,182.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803525762,2.7468,182.12,182.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803527056,2.7468,182.12,182.07,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736803527461,152.1265396,182.16,182.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803527666,152.1265396,182.16,182.09,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736803527869,152.1265396,182.16,182.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803528263,152.1265396,182.16,182.07,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736803528460,2.7467,182.12,182.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803528865,2.7467,182.12,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736803529267,2.7469,182.1,182.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803529565,2.7469,182.1,182.05,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736803530164,2.7469,182.1,182.04,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736803532971,2.7469,182.1,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736803533372,2.7465,182.14,182.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803533874,2.7467,182.12,182.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803534172,22.46281041,182.16,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736803534572,2.7469,182.11,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736803534966,2.7466,182.13,182.08,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736803535161,22.46281041,182.16,182.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803535568,22.46281041,182.16,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736803535569,2.7463,182.14,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736803538571,2.7463,182.14,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736803539968,1.5772,182.16,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736803540170,1.5772,182.16,182.04,27.28561041]
["bitfinex-derivatives","SOLF0:USTF0",1736803541275,2.7464,182.14,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736803541779,2.747,182.1,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736803541977,2.747,182.1,182.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803542173,13.03570183,182.12,182.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803542377,13.03570183,182.12,182.06,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736803542581,13.03570183,182.12,182.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803543778,13.03570183,182.12,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736803545080,2.7466,182.13,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736803548079,13.03570183,182.12,182.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803549084,13.03570183,182.09,182.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803549280,13.03570183,182.06,181.98,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803549479,13.03570183,182.06,181.98,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803549985,2.7476,182.06,181.98,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803550286,1.6071,182.08,181.98,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803550486,2.7475,182.07,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736803551586,1.6071,182.08,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736803551783,2.7475,182.06,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736803551979,1.6071,182.08,181.98,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803552186,13.03570183,182.06,181.98,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803552387,13.03570183,182.03,181.9,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736803552688,13.03570183,182.03,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803553187,2.7484,182.01,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803553386,13.03570183,182.03,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803553986,2.7483,182.01,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803556887,2.7479,182.04,181.99,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736803557090,13.03570183,182.07,181.99,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736803557794,13.03570183,182.07,181.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803557993,13.03570183,182.02,181.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803558693,13.03570183,181.99,181.88,107.31570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803558883,13.03570183,181.96,181.88,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803559088,2.7498,181.91,181.88,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803559289,13.03570183,181.93,181.88,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803559491,13.03570183,181.93,181.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803560093,13.03570183,181.93,181.78,59.95775351]
["bitfinex-derivatives","SOLF0:USTF0",1736803560298,1.621,181.97,181.83,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803560497,1.621,181.97,181.88,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803560797,1.621,181.97,181.92,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736803561000,1.621,181.97,181.88,19.41570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803561498,1.621,181.97,181.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803561699,4.37,181.97,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736803561901,150.5493396,182.04,181.96,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803562100,150.5493396,182.04,181.99,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803562502,150.5493396,182.04,181.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803562799,13.03570183,182.08,181.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803563201,13.03570183,182.05,181.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803563703,13.03570183,182.01,181.96,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803563893,2.7489,181.98,181.96,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803564104,1.5877,182.0,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803564301,1.5877,182.0,181.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803564495,2.749,181.97,181.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803564800,1.5877,182.0,181.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803565192,13.03570183,181.98,181.87,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803565493,1.6492,181.97,181.87,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803566004,2.7491,181.96,181.87,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803566207,1.6492,181.97,181.87,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803566497,13.03570183,181.95,181.82,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736803566707,13.03570183,181.92,181.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803567004,1.662,181.91,181.79,113.73570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803567198,1.662,181.91,181.82,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803568403,2.7501,181.9,181.84,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736803569195,2.7501,181.89,181.84,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736803569701,14.69770183,181.91,181.79,107.35570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803569897,14.69770183,181.91,181.79,113.73570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803569898,1.6222,181.9,181.79,113.73570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803570101,13.03570183,181.88,181.79,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803570499,2.7508,181.85,181.79,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803570909,1.6222,181.9,181.79,107.35570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803571499,2.7504,181.88,181.82,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736803571704,1.6222,181.9,181.79,107.35570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803572603,4.3723,181.9,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736803572805,4.3723,181.9,181.79,107.35570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803573806,4.3723,181.9,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736803574002,4.3723,181.9,181.79,107.35570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803574201,14.67120183,181.97,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736803574403,14.67120183,181.97,181.85,19.41570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803574808,2.7491,181.96,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736803575106,2.7491,181.96,181.85,19.41570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803575702,2.7492,181.95,181.9,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736803576307,2.7495,181.94,181.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736803577208,2.7496,181.93,181.87,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736803577508,14.67120183,181.97,181.87,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736803578204,2.7498,181.92,181.86,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736803578507,14.67120183,181.97,181.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803578708,13.03570183,181.91,181.83,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736803578911,13.03570183,181.88,181.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803580111,13.03570183,181.88,181.76,16.34760183]
["bitfinex-derivatives","SOLF0:USTF0",1736803580508,13.03570183,181.85,181.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736803581204,2.7513,181.81,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736803581411,13.03570183,181.82,181.74,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803581804,13.03570183,181.79,181.74,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803582313,1.6903,181.81,181.74,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803583211,3.3074,181.81,181.74,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803583611,13.03570183,181.79,181.74,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803584007,2.7521,181.76,181.74,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803584211,13.03570183,181.76,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803584510,2.7528,181.72,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803584812,13.03570183,181.73,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803585009,13.03570183,181.76,181.64,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803585315,13.03570183,181.73,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736803586009,11.3958,181.81,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803586218,13.03570183,181.75,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803587308,2.7526,181.73,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803588010,2.7527,181.72,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803588909,15.78810183,181.75,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736803589110,13.03570183,181.75,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803590110,15.78800183,181.75,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736803590511,13.03570183,181.75,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803591111,13.03570183,181.78,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803592410,2.7522,181.76,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736803592909,13.03570183,181.78,181.68,19.41570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803593108,18.05150183,181.81,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736803593713,2.7519,181.77,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736803594011,13.03570183,181.78,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803594219,2.7525,181.73,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803594817,13.03570183,181.78,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803595413,2.752,181.77,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736803595617,13.03570183,181.78,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736803596011,13.03570183,181.78,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803596619,2.7522,181.75,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803596819,2.7522,181.75,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803597716,2.7524,181.74,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803598921,13.03570183,181.78,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803599121,18.05150183,181.81,181.69,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803599319,18.05150183,181.81,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736803599516,13.03570183,181.75,181.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803599718,13.03570183,181.72,181.63,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736803599915,13.03570183,181.72,181.64,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736803600119,2.7533,181.68,181.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803600314,13.03570183,181.72,181.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803600824,2.7532,181.69,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736803602727,13.03570183,181.72,181.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803603024,13.03570183,181.75,181.63,19.41570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803603220,13.03570183,181.72,181.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803603413,13.03570183,181.69,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803603921,2.7536,181.67,181.62,97.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736803604927,2.7538,181.65,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803605318,1.71,181.68,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803605521,13.03570183,181.69,181.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803606018,13.03570183,181.69,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803606222,13.03570183,181.66,181.55,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736803606422,13.03570183,181.63,181.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803606828,15.78990183,181.63,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736803608230,2.7542,181.62,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803608430,13.03570183,181.63,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803608631,13.03570183,181.63,181.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803609133,13.03570183,181.63,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803609432,13.03570183,181.66,181.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803610131,2.7538,181.65,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736803612226,13.03570183,181.66,181.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803612431,15.78930183,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736803612931,13.03570183,181.69,181.58,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803613233,15.78890183,181.69,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736803614230,13.03570183,181.69,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736803614430,2.7533,181.68,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736803615735,13.03570183,181.72,181.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803615936,13.03570183,181.72,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803616236,13.03570183,181.75,181.64,19.41570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803616434,2.7526,181.73,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736803617040,13.03570183,181.75,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736803617238,152.25626454,181.82,181.67,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803617438,152.25626454,181.82,181.65,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736803617439,13.03570183,181.76,181.65,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736803618338,2.7525,181.74,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803618637,2.7524,181.75,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736803618838,13.03570183,181.76,181.65,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736803619435,2.7523,181.75,181.7,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803619935,2.7525,181.73,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736803620136,2.7525,181.73,181.65,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736803620137,13.03570183,181.76,181.65,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736803620339,13.03570183,181.73,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803620540,2.7533,181.68,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803622735,2.7533,181.68,181.64,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736803623039,2.7533,181.68,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803625140,2.7533,181.68,181.64,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736803626646,2.7533,181.68,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803626847,13.03570183,181.7,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803627144,2.7534,181.67,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803628043,2.7532,181.69,181.64,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736803628242,2.7532,181.69,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803629247,2.7532,181.69,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736803630345,1.6632,181.72,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736803630646,1.6632,181.72,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803631348,2.7529,181.71,181.66,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736803631751,2.7529,181.71,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803631752,13.03570183,181.73,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803631952,2.753,181.7,181.66,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736803632144,13.03570183,181.73,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803632350,13.03570183,181.7,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803632549,2.7534,181.68,181.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803632946,13.03570183,181.7,181.59,14.59120183]
["bitfinex-derivatives","SOLF0:USTF0",1736803633147,13.03570183,181.67,181.59,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736803633347,13.03570183,181.64,181.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803633753,2.7543,181.62,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803634849,2.7544,181.61,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803635754,2.7544,181.61,181.56,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736803636453,13.03570183,181.61,181.5,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803636653,2.7547,181.59,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736803636952,13.03570183,181.58,181.48,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803637160,2.7556,181.53,181.48,97.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736803637656,15.79100183,181.55,181.49,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736803637856,13.03570183,181.55,181.48,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803638956,2.7556,181.53,181.48,97.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736803639562,15.79100183,181.55,181.48,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803639860,13.03570183,181.55,181.48,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803640357,2.7555,181.54,181.48,97.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736803640748,2.7556,181.53,181.48,97.2563]
["bitfinex-derivatives","SOLF0:USTF0",1736803641854,3.3025,181.6,181.5,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736803641855,2.7552,181.56,181.5,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736803642056,3.3025,181.6,181.48,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803642258,16.33820183,181.6,181.49,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736803642461,2.7551,181.57,181.52,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736803642858,16.33820183,181.6,181.49,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736803643261,13.03570183,181.6,181.5,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803643461,14.60220183,181.63,181.5,14.72590183]
["bitfinex-derivatives","SOLF0:USTF0",1736803644859,2.7543,181.62,181.56,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736803645559,2.7543,181.62,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803645961,13.03570183,181.6,181.5,21.10590183]
["bitfinex-derivatives","SOLF0:USTF0",1736803646159,13.03570183,181.6,181.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803646360,13.03570183,181.57,181.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803646860,2.7551,181.56,181.51,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736803647066,1.6811,181.59,181.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803647359,208.86193251,181.71,181.56,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803647360,152.25626454,181.7,181.56,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803647564,13.03570183,181.69,181.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803647865,13.03570183,181.69,181.57,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736803648065,13.03570183,181.69,181.59,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803648253,190.32033068,181.72,181.59,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803648254,13.03570183,181.72,181.59,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803648459,13.03570183,181.72,181.62,13.03570183]
["bitfinex-derivatives","SOLF0:USTF0",1736803648659,2.7528,181.71,181.65,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736803648858,2.7528,181.71,181.65,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736803649459,25.8405317,181.74,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803650058,2.7535,181.67,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803651356,2.7531,181.7,181.65,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736803652266,2.7531,181.69,181.65,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736803652764,2.7531,181.69,181.66,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736803653661,25.8405317,181.74,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803653854,2.7528,181.71,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803654961,2.7528,181.71,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803655562,2.7528,181.71,181.66,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736803655762,25.8405317,181.74,181.66,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736803655963,2.7533,181.69,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803657760,2.7529,181.71,181.65,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736803658360,2.753,181.7,181.65,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736803658867,2.753,181.7,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803659870,2.7532,181.69,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803661373,2.7534,181.68,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803661687,20.9524317,181.68,181.57,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736803661880,20.9524317,181.68,181.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803662186,2.7543,181.62,181.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803662482,20.9524317,181.68,181.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803662680,152.25626454,181.78,181.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803662886,2.7531,181.7,181.59,20.9524317]
["bitfinex-derivatives","SOLF0:USTF0",1736803663085,2.7531,181.7,181.59,22.6713317]
["bitfinex-derivatives","SOLF0:USTF0",1736803663485,2.7531,181.7,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736803663685,2.7531,181.7,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803663887,20.9524317,181.76,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803665186,2.7533,181.68,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803665487,20.9524317,181.7,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803665986,2.7538,181.65,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803666186,20.9524317,181.7,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803666482,2.7543,181.62,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803666890,20.9524317,181.67,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803667790,2.7543,181.62,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803668587,3.4087,181.68,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803670187,2.7538,181.65,181.62,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803670387,2.7538,181.65,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803671087,2.7538,181.65,181.6,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736803671686,1.6923,181.68,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803671885,2.7536,181.66,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803672281,2.7541,181.63,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803672483,1.6923,181.68,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803673081,2.7539,181.64,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803673387,14.70953231,181.69,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803673586,2.7537,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736803674690,14.70953231,181.69,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736803674890,2.7537,181.65,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736803675487,2.7536,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736803675694,14.70953231,181.69,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736803677888,2.7537,181.66,181.61,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736803679188,14.70953231,181.69,181.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803679386,13.10173231,181.66,181.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803679583,13.10173231,181.66,181.57,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736803679584,13.10173231,181.63,181.57,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736803679890,13.10173231,181.63,181.56,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736803680286,13.10173231,181.63,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803680493,2.7546,181.6,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803680894,2.7546,181.6,181.56,97.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736803681295,2.7547,181.59,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803681496,13.10173231,181.63,181.56,97.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736803681688,13.10173231,181.63,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803681884,2.7545,181.6,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803682089,2.7545,181.6,181.56,97.255]
["bitfinex-derivatives","SOLF0:USTF0",1736803683098,13.10173231,181.63,181.56,97.255]
["bitfinex-derivatives","SOLF0:USTF0",1736803683395,2.754,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803683596,3.259,181.68,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803683799,153.86406454,181.69,181.6,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803683994,152.25626454,181.69,181.6,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803684793,13.10173231,181.72,181.6,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803685197,2.7533,181.68,181.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736803685399,13.10173231,181.72,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803685600,152.25626454,181.73,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803686007,203.42206299,181.75,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803686008,152.25626454,181.74,181.66,14.80863231]
["bitfinex-derivatives","SOLF0:USTF0",1736803686196,152.25626454,181.74,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736803686508,152.25626454,181.74,181.66,14.80863231]
["bitfinex-derivatives","SOLF0:USTF0",1736803686699,152.25626454,181.74,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736803686898,152.25626454,181.74,181.66,16.37463231]
["bitfinex-derivatives","SOLF0:USTF0",1736803687298,152.25626454,181.74,181.66,14.80863231]
["bitfinex-derivatives","SOLF0:USTF0",1736803687600,13.10173231,181.75,181.66,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736803688300,13.10173231,181.75,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803688500,1.5958,181.74,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803688702,2.7528,181.72,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803689003,13.10173231,181.72,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803689592,2.7534,181.68,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803689900,13.10173231,181.69,181.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803690094,2.7536,181.67,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803691496,2.7533,181.68,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803691698,2.7533,181.68,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803691896,13.10173231,181.69,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803692801,2.7537,181.66,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803692991,13.10173231,181.69,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803694204,1.6308,181.71,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803694501,2.7533,181.69,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803694701,1.6308,181.71,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803695103,13.10173231,181.69,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803695901,2.7536,181.66,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803697101,2.7536,181.66,181.62,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736803697604,2.7536,181.66,181.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803698801,2.754,181.63,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803698999,13.10173231,181.63,181.52,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803699202,13.10173231,181.63,181.56,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736803699402,2.7544,181.61,181.56,103.615]
["bitfinex-derivatives","SOLF0:USTF0",1736803699804,13.10173231,181.63,181.56,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736803700005,2.7548,181.58,181.56,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736803701608,2.7549,181.57,181.56,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736803702002,2.7549,181.57,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803703410,2.7545,181.61,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803703604,3.3319,181.62,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803704911,2.7548,181.59,181.56,97.255]
["bitfinex-derivatives","SOLF0:USTF0",1736803705309,13.10173231,181.6,181.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803705502,2.7553,181.55,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803706515,2.7551,181.56,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736803707010,2.7551,181.56,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803707610,13.10173231,181.6,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803707611,2.7549,181.58,181.51,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736803707813,13.10173231,181.6,181.5,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736803708113,1.6829,181.59,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803708317,2.7555,181.54,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803708613,1.6829,181.59,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803708812,2.7554,181.54,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803709510,2.7556,181.53,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803710210,2.7555,181.54,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803711815,1.6829,181.59,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803712015,3.3319,181.62,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803712411,2.7549,181.58,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803713016,2.7549,181.58,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803713414,3.3319,181.62,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803713614,2.755,181.57,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803713810,3.3319,181.62,181.53,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736803714223,3.3319,181.62,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736803714224,2.7549,181.58,181.54,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736803716420,2.7546,181.6,181.56,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736803717421,2.7547,181.59,181.54,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736803718620,2.7547,181.59,181.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736803719119,13.10173231,181.57,181.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803719319,13.10173231,181.57,181.48,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736803719527,2.7557,181.53,181.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803719721,13.10173231,181.57,181.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803719927,1.7169,181.59,181.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803720129,2.7553,181.55,181.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803720330,2.7553,181.55,181.5,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736803720529,2.7553,181.55,181.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803720825,1.7169,181.59,181.5,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803721023,1.6129,181.62,181.5,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803721224,1.6129,181.62,181.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803721225,1.6129,181.62,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803721429,1.7169,181.65,181.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803721932,2.7542,181.62,181.57,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736803722131,1.7169,181.65,181.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803722530,2.7544,181.61,181.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803723031,1.5512,181.68,181.59,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803723329,152.25626454,181.71,181.59,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803723535,152.25626454,181.71,181.62,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803724031,16.41303231,181.72,181.62,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803724630,152.25626454,181.75,181.65,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803724927,13.10173231,181.74,181.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803725128,2.7529,181.71,181.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803725738,2.753,181.7,181.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803726436,13.10173231,181.74,181.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803726633,13.10173231,181.71,181.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803726833,13.10173231,181.71,181.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803727137,2.7539,181.65,181.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803727934,2.7542,181.63,181.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803728437,3.2846,181.66,181.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803728638,2.7539,181.64,181.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803729140,2.7536,181.66,181.62,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803730536,1.7021,181.67,181.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803731339,2.7542,181.62,181.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803731541,13.10173231,181.65,181.6,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803732136,2.7541,181.63,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736803732341,2.7541,181.63,181.56,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736803733631,2.7541,181.63,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736803734639,2.7539,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803735944,1.7021,181.67,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803736444,1.7021,181.67,181.56,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736803736644,2.7539,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803738144,2.7541,181.63,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803738445,1.7021,181.67,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803738741,2.7542,181.63,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803739143,13.10173231,181.65,181.57,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803739443,13.10173231,181.65,181.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803739844,13.10173231,181.65,181.57,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736803740750,2.7543,181.62,181.57,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736803740946,13.10173231,181.65,181.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803741642,2.7541,181.63,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803744345,2.7541,181.63,181.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803744546,2.7541,181.63,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803745046,2.7541,181.63,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803746248,2.7541,181.63,181.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803746439,1.7021,181.67,181.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803746846,1.7021,181.67,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803747045,2.7536,181.66,181.58,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803748148,13.10173231,181.71,181.61,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803748450,4.9227,181.72,181.64,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803748451,1.6381,181.72,181.64,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803748647,165.35799685,181.74,181.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803748848,152.25626454,181.74,181.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803749144,152.25626454,181.74,181.67,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803749549,2.752,181.77,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736803749746,165.35799685,181.8,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803750146,2.7518,181.78,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803750750,2.752,181.77,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803750949,13.10173231,181.8,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803751255,13.10173231,181.77,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803752153,13.10173231,181.74,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803752756,2.7528,181.71,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803752959,13.10173231,181.74,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803753151,1.6901,181.73,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803753851,2.753,181.7,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803757659,1.6389,181.76,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803758056,1.6389,181.76,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736803758253,1.6389,181.76,181.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803759155,2.7525,181.74,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736803759551,1.6389,181.76,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736803759760,2.7526,181.73,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736803759960,13.10173231,181.74,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803760154,2.7527,181.72,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803760360,13.10173231,181.74,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803760754,2.753,181.71,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803761765,2.753,181.7,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803761959,13.10173231,181.71,181.66,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803762664,13.10173231,181.68,181.66,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803762861,2.7537,181.66,181.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803763856,2.7537,181.65,181.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803764280,2.7537,181.65,181.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803764473,2.7537,181.65,181.61,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736803764863,13.10173231,181.69,181.6,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736803765066,2.7541,181.63,181.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803765661,2.7538,181.65,181.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803767159,2.7538,181.65,181.61,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736803767762,2.7542,181.62,181.58,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736803767952,2.7542,181.62,181.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803769366,13.10173231,181.66,181.59,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736803769564,1.5694,181.68,181.59,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736803769765,2.754,181.64,181.59,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736803770860,1.5694,181.68,181.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803771263,13.10173231,181.72,181.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803771567,2.7536,181.66,181.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803771964,2.7536,181.66,181.6,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803772160,2.753,181.7,181.6,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803772465,2.753,181.7,181.63,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803772980,1.5544,181.72,181.63,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803773181,2.7528,181.71,181.63,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803773385,2.7528,181.71,181.66,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736803773585,2.7523,181.75,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803774083,2.7523,181.75,181.7,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803774669,2.7525,181.74,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736803777165,2.7525,181.74,181.7,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803781168,2.7526,181.73,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803781371,13.10173231,181.72,181.62,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736803781673,13.10173231,181.72,181.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803782171,2.7531,181.7,181.65,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736803783577,152.25626454,181.77,181.66,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803784170,13.10173231,181.75,181.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803786072,2.7529,181.71,181.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803786777,2.7529,181.71,181.66,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803788272,13.10173231,181.75,181.62,14.66703231]
["bitfinex-derivatives","SOLF0:USTF0",1736803788573,13.10173231,181.72,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803788769,4.9058,181.71,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803788972,2.7532,181.69,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803789171,4.9058,181.71,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803789572,2.7536,181.66,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803789972,4.9058,181.71,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803790177,2.7535,181.67,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803790379,4.9058,181.71,181.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803790977,2.7532,181.69,181.65,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736803791671,2.753,181.7,181.66,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736803792169,2.7531,181.69,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736803792772,4.4024,181.71,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803792969,1.6428,181.75,181.65,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803793169,152.25626454,181.77,181.68,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803793369,2.7523,181.75,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736803793578,152.25626454,181.77,181.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803794075,1.5686,181.79,181.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803795177,2.7522,181.76,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736803795674,2.7522,181.75,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736803796178,1.5686,181.79,181.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803796379,2.7521,181.76,181.72,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736803797481,2.7519,181.78,181.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736803799079,2.7519,181.78,181.71,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803799281,2.7519,181.77,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736803799882,2.7524,181.74,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736803800382,1.5686,181.79,181.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803800581,2.7522,181.76,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736803800984,2.7522,181.76,181.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803801486,13.10173231,181.78,181.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803801879,2.7524,181.74,181.66,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803802075,13.10173231,181.78,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803802283,1.5686,181.79,181.69,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803802683,1.5686,181.79,181.73,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736803802976,1.5686,181.79,181.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803803175,1.5686,181.79,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736803803481,2.7531,181.7,181.66,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803803674,8.83089195,181.79,181.66,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803803675,13.10173231,181.71,181.66,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803804077,1.6998,181.73,181.66,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803804784,1.6998,181.73,181.68,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803804986,1.6998,181.73,181.66,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736803805375,1.6211,181.76,181.66,107.56173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803805791,152.25626454,181.77,181.69,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803805983,215.6072307,181.79,181.69,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803805984,153.82486454,181.79,181.69,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803806885,1.5686,181.79,181.69,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803807184,2.7519,181.77,181.69,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803807887,152.25626454,181.82,181.75,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803808086,152.25626454,181.82,181.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803808390,152.25626454,181.82,181.78,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803808684,165.35799685,181.86,181.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803809583,13.10173231,181.86,181.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803809788,20.35786043,181.86,181.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803809983,20.35786043,181.86,181.76,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736803810586,2.7513,181.82,181.76,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1736803813489,13.10173231,181.82,181.71,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803813688,13.10173231,181.82,181.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803813689,3.3201,181.81,181.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803814486,1.6156,181.87,181.74,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803814692,152.25626454,181.87,181.81,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803814994,152.25626454,181.87,181.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803815793,152.25626454,181.9,181.84,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803816090,152.25626454,181.9,181.87,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803816590,152.25626454,181.97,181.84,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803816988,2.7496,181.93,181.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736803817283,2.7496,181.93,181.84,13.10173231]
["bitfinex-derivatives","SOLF0:USTF0",1736803817284,152.25626454,181.97,181.83,24.13345169]
["bitfinex-derivatives","SOLF0:USTF0",1736803817589,152.25626454,181.97,181.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736803817790,152.25626454,181.97,181.83,24.13345169]
["bitfinex-derivatives","SOLF0:USTF0",1736803817997,22.52985169,181.99,181.87,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736803818295,1.6302,181.99,181.86,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803818595,2.7493,181.95,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736803818792,2.7493,181.95,181.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803819393,2.7497,181.92,181.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803819591,1.6302,181.99,181.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803821297,2.7489,181.97,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803821491,1.6302,181.99,181.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803822492,2.7491,181.96,181.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803822691,1.6302,181.99,181.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803823595,2.7489,181.97,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803823894,1.6302,181.99,181.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803824294,4.3788,181.99,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736803824497,20.89965169,182.08,181.92,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803824798,1.6667,182.07,181.92,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803824993,1.6667,182.07,181.97,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736803824994,2.7481,182.03,181.97,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736803825297,1.6667,182.07,181.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803825491,2.7486,181.99,181.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803826403,2.7478,182.05,181.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803826698,1.6667,182.07,181.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803828697,2.7485,182.0,181.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803829098,2.7485,182.0,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803829298,20.89965169,182.05,181.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803829793,20.89965169,182.05,181.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803830390,20.89965169,182.02,181.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803830587,20.89965169,182.02,181.83,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736803830788,20.89965169,182.02,181.85,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803831598,2.7497,181.92,181.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803831995,4.8545,181.98,181.85,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803832192,2.75,181.9,181.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736803832396,1.623,181.98,181.87,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803832698,1.6277,182.04,181.93,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803832894,1.6277,182.04,181.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803833193,1.6277,182.04,181.94,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736803833397,1.6277,182.04,181.94,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736803833598,2.7483,182.01,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736803833797,1.6277,182.04,181.94,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736803834097,24.12645169,182.09,181.94,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736803834398,1.6277,182.08,181.94,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736803835797,2.7486,182.0,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803836101,1.6277,182.08,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803836291,2.7478,182.05,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736803836491,1.6277,182.08,181.94,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736803836700,1.6277,182.08,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736803836998,2.7487,181.99,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736803837600,1.6277,182.08,181.94,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736803837797,2.7489,181.97,181.94,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736803838299,2.7487,181.99,181.94,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736803838503,20.89965169,182.06,181.89,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803838798,2.7492,181.96,181.91,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736803839099,20.89965169,182.03,181.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803839599,20.89965169,182.03,181.9,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736803839799,5.4949,182.07,181.92,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803839999,2.7488,181.98,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736803840201,1.6604,182.06,181.92,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803840504,2.7488,181.98,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736803840803,1.6604,182.06,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736803841294,1.6604,182.06,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736803842506,20.89965169,181.94,181.7,7.50689858]
["bitfinex-derivatives","SOLF0:USTF0",1736803842698,20.89965169,181.86,181.72,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736803842895,2.7519,181.78,181.72,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736803843296,20.89965169,181.81,181.72,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736803843503,20.89965169,181.78,181.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803843901,20.89965169,181.78,181.65,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736803844107,20.89965169,181.78,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803844906,20.89965169,181.81,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803845102,23.65105169,181.81,181.72,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736803845309,23.65105169,181.81,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803845310,20.89965169,181.81,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803845606,20.89965169,181.89,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803845607,2.7512,181.83,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803845808,20.89965169,181.84,181.71,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803846104,20.89965169,181.87,181.72,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736803846309,20.89965169,181.9,181.74,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803846606,20.89965169,181.9,181.75,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736803846809,20.89965169,181.9,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736803846810,2.7503,181.88,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736803847000,20.89965169,181.9,181.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803847609,2.7502,181.89,181.8,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736803847907,20.89965169,181.9,181.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803848109,20.89965169,181.87,181.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803848403,20.89965169,181.85,181.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803848810,20.89965169,181.88,181.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803849010,2.7502,181.89,181.81,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736803849713,20.89965169,181.91,181.8,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736803849909,152.25626454,181.97,181.79,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803850110,20.89965169,181.94,181.79,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803850702,20.89965169,181.94,181.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736803850703,2.7496,181.93,181.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736803850906,3.269,181.96,181.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803851312,4.3722,181.96,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736803852212,2.7492,181.95,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736803852512,1.6231,181.96,181.66,43.42034745]
["bitfinex-derivatives","SOLF0:USTF0",1736803852513,41.79930338,181.9,181.66,43.42034745]
["bitfinex-derivatives","SOLF0:USTF0",1736803852707,20.89965169,181.84,181.73,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736803853412,20.89965169,181.84,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736803855214,2.7511,181.83,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736803855712,2.7511,181.83,181.73,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736803855914,2.7511,181.83,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736803857815,20.89965169,181.84,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736803858215,20.89965169,181.84,181.73,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736803859011,20.89965169,181.84,181.79,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736803859611,41.79930338,181.8,181.56,30.02759434]
["bitfinex-derivatives","SOLF0:USTF0",1736803859812,20.89965169,181.69,181.57,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736803860616,2.7533,181.68,181.61,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736803861311,20.89965169,181.69,181.57,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736803861515,20.89965169,181.69,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803861711,20.89965169,181.69,181.57,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736803862217,20.89965169,181.69,181.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736803862414,20.89965169,181.69,181.57,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736803862611,2.7521,181.76,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736803862817,1.7061,181.75,181.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803863421,4.4583,181.75,181.68,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736803863722,1.7061,181.75,181.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803864114,1.7061,181.75,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803864325,20.89965169,181.73,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803864828,1.7061,181.75,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803865326,2.7525,181.74,181.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736803866926,2.7528,181.71,181.65,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736803867121,1.7061,181.75,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803867122,20.89965169,181.73,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803867324,20.89965169,181.7,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803867526,20.89965169,181.7,181.61,97.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736803868831,2.7533,181.68,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803869224,20.89965169,181.7,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803869225,20.89965169,181.73,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803869427,20.89965169,181.73,181.61,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803869624,1.7061,181.75,181.61,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803870029,2.7524,181.74,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736803870332,1.7061,181.75,181.61,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736803871131,4.4583,181.75,181.69,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736803871425,44.05820404,181.89,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803871630,20.89965169,181.82,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803871825,22.51605169,181.79,181.72,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736803872026,20.89965169,181.76,181.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803872232,2.7524,181.74,181.65,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736803872432,1.6242,181.75,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803872638,20.89965169,181.72,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803873430,20.89965169,181.69,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803873631,20.89965169,181.66,181.57,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736803873934,2.7542,181.63,181.57,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1736803874336,2.7539,181.64,181.59,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736803874836,20.89965169,181.66,181.57,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736803875135,23.65335169,181.66,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803875337,1.6733,181.68,181.57,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736803875535,4.4266,181.68,181.57,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736803876035,2.7537,181.66,181.6,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736803876335,1.6733,181.68,181.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803877837,1.6733,181.68,181.57,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736803878230,2.7538,181.65,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736803878429,1.6498,181.7,181.57,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803878838,2.7533,181.69,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803879636,2.7533,181.68,181.63,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736803879835,1.6498,181.7,181.57,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803880034,2.7536,181.67,181.57,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803880231,1.6498,181.7,181.57,20.89965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803880436,20.89965169,181.68,181.57,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803880643,20.89965169,181.68,181.37,63.06759434]
["bitfinex-derivatives","SOLF0:USTF0",1736803880644,20.89965169,181.58,181.37,30.02759434]
["bitfinex-derivatives","SOLF0:USTF0",1736803880842,20.89965169,181.52,181.38,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736803881042,20.89965169,181.52,181.39,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736803881243,23.65545169,181.52,181.44,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736803881446,20.89965169,181.52,181.39,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736803881943,20.89965169,181.52,181.44,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736803882743,2.756,181.51,181.44,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736803882946,2.756,181.51,181.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803883141,2.756,181.51,181.45,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736803883640,2.7562,181.49,181.39,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736803883840,2.7562,181.49,181.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803884037,20.89965169,181.49,181.39,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736803884245,2.7568,181.45,181.39,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736803884543,20.89965169,181.46,181.38,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736803884846,2.7571,181.43,181.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803885244,2.7571,181.43,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736803886346,2.7571,181.43,181.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803886546,2.7571,181.43,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736803886747,20.89965169,181.43,181.33,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1736803886953,20.89965169,181.4,181.26,115.37965169]
["bitfinex-derivatives","SOLF0:USTF0",1736803887140,20.89965169,181.4,181.27,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1736803887340,2.758,181.37,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736803887646,20.89965169,181.37,181.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803888447,2.7583,181.36,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736803889345,1.6562,181.41,181.28,40.48825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803890253,2.7576,181.4,181.28,40.48825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803890745,1.5838,181.42,181.28,40.48825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803890943,2.7572,181.43,181.31,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803891350,2.7572,181.43,181.35,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736803891549,2.7575,181.4,181.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803891944,34.16825396,181.43,181.05,7.50689858]
["bitfinex-derivatives","SOLF0:USTF0",1736803891945,23.0,181.28,181.06,30.02759434]
["bitfinex-derivatives","SOLF0:USTF0",1736803892144,34.16825396,181.2,181.13,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736803892350,34.16825396,181.2,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736803892542,34.16825396,181.2,181.13,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1736803892944,34.16825396,181.17,181.13,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736803893149,34.16825396,181.14,180.99,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803893350,34.16825396,181.11,181.0,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736803893550,34.16825396,181.11,181.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803894262,34.16825396,181.11,181.07,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736803894559,34.16825396,181.14,181.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803894750,36.92975396,181.14,181.04,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1736803894945,34.16825396,181.08,181.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803895455,34.16825396,181.08,181.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736803895851,34.16825396,181.08,181.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803896659,34.16825396,181.05,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736803897060,34.16825396,181.05,180.98,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736803897248,34.16825396,181.05,180.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803897859,34.16825396,181.05,180.99,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1736803898060,34.16825396,181.05,180.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803898254,34.16825396,181.08,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736803898557,34.16825396,181.08,180.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803898757,34.16825396,181.08,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736803898957,34.16825396,181.08,180.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803899458,34.16825396,181.08,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736803900061,34.16825396,181.11,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736803900554,34.16825396,181.11,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736803900959,34.16825396,181.11,180.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736803901155,34.16825396,181.14,180.97,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803901352,34.16825396,180.98,180.74,484.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736803901555,34.16825396,180.98,180.84,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1736803902163,34.16825396,180.98,180.93,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736803902363,34.16825396,180.98,180.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803903157,34.16825396,180.98,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736803903757,34.16825396,180.98,180.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803904062,34.16825396,180.98,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736803904853,34.16825396,180.98,180.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803905054,1.5547,181.06,180.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803905055,34.16825396,181.01,180.91,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736803905355,34.16825396,181.04,180.97,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736803905562,34.16825396,181.01,180.97,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1736803906364,34.16825396,181.04,180.91,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736803907162,34.16825396,181.07,180.93,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803907463,34.16825396,181.1,180.96,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803907658,36.83833327,181.13,180.97,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736803907853,36.83833327,181.13,181.08,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736803908059,36.83833327,181.13,181.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803908258,34.16825396,181.16,181.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736803908755,34.16825396,181.06,180.82,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1736803908961,34.16825396,181.03,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736803909154,34.16825396,180.99,180.84,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803909363,34.16825396,180.99,180.85,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736803909561,34.16825396,180.99,180.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803910058,34.16825396,180.99,180.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736803910259,34.16825396,180.99,180.93,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736803910459,34.16825396,180.99,180.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736803911261,34.16825396,180.99,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736803912161,2.7631,181.04,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736803912360,2.7631,181.04,180.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803912361,34.16825396,181.03,180.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803912765,34.16825396,181.03,180.94,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736803913161,34.16825396,181.0,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736803913365,34.16825396,181.0,180.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803913761,36.93195396,181.0,180.93,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736803913963,34.16825396,181.0,180.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736803914461,34.16825396,181.0,180.89,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1736803914462,34.16825396,180.97,180.89,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1736803914862,34.16825396,180.94,180.89,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1736803915461,34.16825396,180.97,180.89,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1736803915766,34.16825396,181.03,180.89,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1736803915964,34.16825396,180.94,180.57,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736803916167,34.16825396,180.91,180.76,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736803916564,34.16825396,180.91,180.85,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736803916867,34.16825396,180.91,180.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736803918171,34.16825396,180.91,180.85,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1736803919960,34.16825396,180.88,180.76,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736803920262,34.16825396,180.85,180.76,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736803920468,34.16825396,180.82,180.76,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736803920963,34.16825396,180.79,180.75,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736803921370,34.16825396,180.82,180.75,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736803921572,34.16825396,180.82,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736803921870,34.16825396,180.82,180.75,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736803922073,34.16825396,180.82,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736803922873,34.16825396,180.85,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736803924276,34.16825396,180.85,180.8,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736803924474,34.16825396,180.85,180.72,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803924475,68.33650792,180.81,180.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803924682,34.16825396,180.72,180.58,1.01703712]
["bitfinex-derivatives","SOLF0:USTF0",1736803924977,34.16825396,180.72,180.59,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736803925274,34.16825396,180.75,180.6,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803925472,2.7672,180.77,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736803925675,34.16825396,180.78,180.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803925979,1.5873,180.8,180.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803925980,34.16825396,180.75,180.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803926278,34.16825396,180.75,180.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803926678,36.93585396,180.75,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736803927080,34.16825396,180.69,180.59,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736803927378,34.16825396,180.69,180.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803927869,34.16825396,180.69,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736803928075,34.16825396,180.69,180.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736803928276,34.16825396,180.66,180.59,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736803928584,34.16825396,180.66,180.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736803929086,34.16825396,180.66,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736803929686,34.16825396,180.66,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736803930187,34.16825396,180.66,180.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736803930188,34.16825396,180.66,180.59,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736803930883,36.93715396,180.66,180.59,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736803931184,36.93715396,180.66,180.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803931185,68.33650792,180.6,180.32,7.49391362]
["bitfinex-derivatives","SOLF0:USTF0",1736803931389,68.33650792,180.6,180.33,5.90713966]
["bitfinex-derivatives","SOLF0:USTF0",1736803931390,34.16825396,180.53,180.33,5.90713966]
["bitfinex-derivatives","SOLF0:USTF0",1736803931582,34.16825396,180.45,180.34,1.01840797]
["bitfinex-derivatives","SOLF0:USTF0",1736803931784,34.16825396,180.48,180.35,8.05837412]
["bitfinex-derivatives","SOLF0:USTF0",1736803931985,34.16825396,180.53,180.37,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803932187,34.16825396,180.53,180.38,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736803932589,34.16825396,180.56,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736803932791,34.16825396,180.56,180.4,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803932792,34.16825396,180.59,180.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736803932984,34.16825396,180.59,180.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736803934189,36.93825396,180.59,180.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736803934393,34.16825396,180.63,180.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736803934585,36.93655396,180.7,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736803934894,34.16825396,180.7,180.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736803935497,34.16825396,180.73,180.58,41.20825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803936294,1.724,180.72,180.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736803936496,2.7682,180.71,180.61,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736803936699,1.724,180.72,180.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736803937091,1.724,180.72,180.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736803937297,1.724,180.72,180.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736803937800,34.16825396,180.61,180.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736803937998,34.16825396,180.61,180.3,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736803937999,34.16825396,180.57,180.41,39.12705396]
["bitfinex-derivatives","SOLF0:USTF0",1736803938298,36.93865396,180.57,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736803938701,34.16825396,180.57,180.45,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803938901,34.16825396,180.57,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736803939101,34.16825396,180.57,180.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736803939301,34.16825396,180.54,180.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1736803940196,34.16825396,180.54,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736803941102,34.16825396,180.54,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736803941502,34.16825396,180.57,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736803941798,36.93845396,180.57,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736803942506,36.93895396,180.54,180.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736803942799,34.16825396,180.54,180.45,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1736803943002,34.16825396,180.51,180.41,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736803943196,34.16825396,180.51,180.41,99.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736803943402,34.16825396,180.51,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736803943697,34.16825396,180.54,180.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736803944297,34.16825396,180.54,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736803944608,2.9513,180.6,180.16,29.97565448]
["bitfinex-derivatives","SOLF0:USTF0",1736803944609,102.50476188,180.46,180.16,29.97565448]
["bitfinex-derivatives","SOLF0:USTF0",1736803944796,34.16825396,180.31,180.28,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736803944992,34.16825396,180.35,180.29,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736803945197,34.16825396,180.39,180.29,96.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736803945502,34.16825396,180.36,180.29,96.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736803945706,34.16825396,180.46,180.29,96.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736803945707,34.16825396,180.4,180.29,96.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736803945931,34.16825396,180.44,180.3,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736803948405,34.16825396,180.51,180.35,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803948604,34.16825396,180.51,180.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803948805,2.771,180.52,180.43,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736803949104,34.16825396,180.54,180.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736803949294,2.9513,180.6,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736803949295,2.7708,180.53,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1736803949698,37.11955396,180.6,180.45,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736803949904,2.9513,180.6,180.47,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803950502,2.77,180.59,180.47,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803950698,1.6983,180.6,180.48,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736803950903,34.16825396,180.63,180.49,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736803951404,34.16825396,180.66,180.5,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803951604,34.16825396,180.66,180.51,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736803951802,34.16825396,180.66,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736803951803,36.93725396,180.66,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736803952306,34.16825396,180.66,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736803952500,34.16825396,180.66,180.53,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803953006,2.7686,180.68,180.53,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803953411,36.93625396,180.72,180.56,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803953612,36.93625396,180.72,180.57,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736803953912,34.16825396,180.75,180.67,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1736803954608,2.7672,180.77,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736803955007,36.93525396,180.78,180.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803955307,34.16825396,180.78,180.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803955712,2.7674,180.76,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1736803955913,34.16825396,180.78,180.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803956109,1.6885,180.8,180.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803956310,34.16825396,180.81,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736803956706,34.16825396,180.84,180.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803957009,6.64842481,180.87,180.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803957010,34.16825396,180.81,180.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803957402,2.7665,180.82,180.74,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736803957814,34.16825396,180.84,180.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803958012,40.81667877,180.87,180.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803958212,40.81667877,180.87,180.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736803958409,2.7662,180.83,180.75,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736803958610,34.16825396,180.84,180.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736803959413,34.16825396,180.86,180.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736803959714,2.7661,180.84,180.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736803959908,34.16825396,180.86,180.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736803960305,6.64842481,180.87,180.75,35.75065396]
["bitfinex-derivatives","SOLF0:USTF0",1736803960514,34.16825396,180.89,180.76,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736803960809,34.16825396,180.92,180.76,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736803961215,34.16825396,180.92,180.78,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803961707,36.93325396,180.92,180.78,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803961911,34.16825396,180.95,180.81,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803962216,2.7646,180.94,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736803962411,35.83705396,180.98,180.84,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803962605,2.7639,180.98,180.85,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736803962913,2.7639,180.98,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736803963112,7.24,180.97,180.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803963303,0.1369,181.05,180.64,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736803963304,34.16825396,180.69,180.64,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736803963503,34.16825396,180.65,180.64,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736803963907,34.16825396,180.65,180.6,14.93391362]
["bitfinex-derivatives","SOLF0:USTF0",1736803964110,34.16825396,180.62,180.6,7.49391362]
["bitfinex-derivatives","SOLF0:USTF0",1736803964306,34.16825396,180.62,180.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803964611,34.16825396,180.59,180.41,29.97565448]
["bitfinex-derivatives","SOLF0:USTF0",1736803964813,34.16825396,180.56,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736803965315,34.16825396,180.63,180.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803965514,34.16825396,180.63,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736803965715,34.16825396,180.63,180.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803966310,34.16825396,180.63,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736803966714,34.16825396,180.66,180.51,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803967114,34.16825396,180.66,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736803967516,34.16825396,180.66,180.51,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803967723,34.16825396,180.66,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736803968519,34.16825396,180.66,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736803968813,34.16825396,180.66,180.52,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736803968814,34.16825396,180.69,180.54,129.14825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803969020,34.16825396,180.69,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736803969223,34.16825396,180.69,180.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803969418,34.16825396,180.66,180.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736803969722,34.16825396,180.63,180.54,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736803971015,2.7695,180.62,180.54,97.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736803971820,34.16825396,180.63,180.54,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736803972021,34.16825396,180.66,180.54,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736803972414,34.16825396,180.66,180.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736803972622,34.16825396,180.69,180.54,129.14825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803972825,1.5994,180.71,180.57,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803973020,4.3675,180.71,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736803973326,1.5994,180.71,180.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1736803973920,34.16825396,180.75,180.6,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803974125,34.16825396,180.75,180.6,35.88415396]
["bitfinex-derivatives","SOLF0:USTF0",1736803974522,34.16825396,180.75,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736803974724,34.16825396,180.75,180.6,35.88415396]
["bitfinex-derivatives","SOLF0:USTF0",1736803975214,2.7672,180.77,180.63,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803975626,35.85255396,180.78,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736803976321,35.85255396,180.78,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736803976626,35.85255396,180.78,180.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803976827,35.85255396,180.78,180.7,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736803977032,35.85255396,180.78,180.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803977417,0.1369,180.8,180.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736803977625,34.16825396,180.81,180.67,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736803978129,34.16825396,180.81,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736803978325,34.16825396,180.81,180.7,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803978526,34.16825396,180.81,180.7,97.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736803978724,34.16825396,180.81,180.7,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803979529,34.16825396,180.81,180.74,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736803980030,2.7668,180.8,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736803980526,34.16825396,180.84,180.7,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803980924,2.7662,180.83,180.76,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736803981130,2.7662,180.83,180.7,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803981131,34.16825396,180.84,180.7,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736803981427,34.16825396,180.84,180.67,200.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736803981428,34.16825396,180.81,180.68,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803981830,34.16825396,180.78,180.68,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803982031,36.93535396,180.78,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736803982231,34.16825396,180.84,180.69,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803982636,2.7663,180.83,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1736803982830,34.16825396,180.84,180.69,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803983525,2.7665,180.82,180.74,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736803984334,34.16825396,180.81,180.68,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1736803985031,34.16825396,180.78,180.68,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736803985231,34.16825396,180.81,180.68,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1736803985635,34.16825396,180.81,180.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803986636,38.94685396,180.87,180.72,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803986840,34.16825396,180.9,180.75,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803987035,34.16825396,180.9,180.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736803987237,34.16825396,180.93,180.78,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803987737,2.765,180.91,180.78,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803988036,34.16825396,180.93,180.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736803988338,4.9971,180.95,180.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736803988339,2.7662,180.84,180.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736803988641,2.7659,180.85,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736803988835,2.7659,180.85,180.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736803988836,34.16825396,180.9,180.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1736803989236,34.16825396,180.93,180.77,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803990240,2.7652,180.9,180.77,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803990936,2.7655,180.88,180.77,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803991144,102.50476188,180.77,180.6,7.61091374]
["bitfinex-derivatives","SOLF0:USTF0",1736803991340,34.16825396,180.61,180.55,151.1718747]
["bitfinex-derivatives","SOLF0:USTF0",1736803992042,34.16825396,180.58,180.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736803992231,34.16825396,180.55,180.41,129.10825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803992437,34.16825396,180.52,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736803992741,34.16825396,180.63,180.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736803992742,34.16825396,180.55,180.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736803993243,34.16825396,180.58,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736803993431,34.16825396,180.55,180.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736803994033,34.16825396,180.48,180.33,5.7834529]
["bitfinex-derivatives","SOLF0:USTF0",1736803994240,68.33650792,180.36,180.27,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1736803994440,34.16825396,180.29,180.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736803994743,34.16825396,180.36,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736803994944,34.16825396,180.42,180.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803995337,34.16825396,180.39,180.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803997342,34.16825396,180.42,180.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803998245,34.16825396,180.42,180.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1736803998447,34.16825396,180.45,180.3,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1736803998648,1.7052,180.47,180.32,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803998842,34.16825396,180.48,180.32,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803999249,34.16825396,180.51,180.35,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803999543,34.16825396,180.51,180.38,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736803999753,36.93895396,180.54,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1736803999951,34.16825396,180.51,180.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804000545,36.93935396,180.51,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736804000747,36.93935396,180.51,180.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804000748,34.16825396,180.57,180.44,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804001051,34.16825396,180.6,180.45,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1736804001746,34.16825396,180.63,180.47,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804001947,34.16825396,180.63,180.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804002545,2.7696,180.61,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804002940,2.7696,180.61,180.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804002941,34.16825396,180.57,180.46,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736804003145,34.16825396,180.57,180.46,99.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736804003450,34.16825396,180.57,180.46,96.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736804003650,34.16825396,180.54,180.46,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804004846,34.16825396,180.57,180.5,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736804005046,7.54,180.63,180.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804005047,34.16825396,180.63,180.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804005648,34.16825396,180.63,180.53,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736804005848,34.16825396,180.63,180.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804006249,2.7695,180.62,180.52,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736804007053,34.16825396,180.6,180.44,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804007356,34.16825396,180.63,180.47,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804007550,34.16825396,180.63,180.53,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736804007853,3.3461,180.65,180.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736804008265,2.7693,180.63,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736804008554,3.3461,180.65,180.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736804008747,34.16825396,180.66,180.53,41.66825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804008947,2.7691,180.65,180.56,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736804009155,2.7691,180.65,180.53,41.66825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804010251,2.7691,180.65,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736804010446,2.7691,180.64,180.53,41.66825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804010852,34.16825396,180.66,180.54,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736804011051,34.16825396,180.66,180.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804012046,34.16825396,180.69,180.56,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804012246,3.2391,180.71,180.56,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804012454,3.2391,180.71,180.59,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804012654,34.16825396,180.72,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804012852,37.49515396,180.78,180.62,41.58825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804013153,37.49515396,180.78,180.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804013361,34.16825396,180.75,180.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804013748,34.16825396,180.72,180.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804014359,2.7686,180.68,180.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804014656,34.16825396,180.72,180.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804014851,34.16825396,180.69,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736804015061,34.16825396,180.69,180.56,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804016055,34.16825396,180.72,180.56,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804016453,34.16825396,180.69,180.56,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804017656,2.769,180.66,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804018457,34.16825396,180.66,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736804019253,2.7696,180.61,180.56,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804019463,34.16825396,180.66,180.56,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804019849,34.16825396,180.66,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736804019850,2.7694,180.63,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736804020449,34.16825396,180.66,180.55,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736804020663,34.16825396,180.62,180.49,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736804020864,2.7702,180.57,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804021056,34.16825396,180.65,180.49,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736804021363,34.16825396,180.65,180.51,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804021558,2.7694,180.62,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736804021759,2.7694,180.62,180.51,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804022557,2.7693,180.64,180.51,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804022759,3.2827,180.67,180.56,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736804023257,3.2827,180.67,180.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804023258,150.7641436,180.77,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736804023453,150.7641436,180.77,180.67,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804023654,153.5314436,180.77,180.67,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804023956,150.7641436,180.77,180.7,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736804024162,1.5845,180.83,180.7,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736804024358,1.5845,180.83,180.7,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804024558,1.5845,180.83,180.73,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804024754,34.16825396,180.81,180.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804026059,34.16825396,180.81,180.7,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736804026254,1.5845,180.83,180.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804026459,34.16825396,180.84,180.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804027160,34.16825396,180.81,180.7,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736804027557,2.7672,180.77,180.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804027757,34.16825396,180.78,180.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804027954,34.16825396,180.75,180.62,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736804028158,34.16825396,180.72,180.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736804028366,34.16825396,180.69,180.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804028766,2.7691,180.64,180.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804029266,34.16825396,180.69,180.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804031063,2.7684,180.69,180.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804031262,34.16825396,180.72,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804031457,34.16825396,180.72,180.58,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804031663,2.7679,180.73,180.58,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804031862,2.7679,180.73,180.61,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804032163,34.16825396,180.75,180.61,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804032470,2.7682,180.71,180.61,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804032764,2.768,180.72,180.61,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804033363,2.768,180.72,180.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736804033564,34.16825396,180.75,180.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736804033767,34.16825396,180.72,180.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736804034872,2.7687,180.68,180.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736804035065,34.16825396,180.72,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736804035266,2.7686,180.68,180.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736804035765,34.16825396,180.72,180.61,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736804035971,34.16825396,180.66,180.56,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736804036769,34.16825396,180.69,180.56,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736804037076,34.16825396,180.69,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736804037077,2.7693,180.63,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736804037274,34.16825396,180.69,180.56,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736804037472,34.16825396,180.69,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736804037876,2.7689,180.66,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736804038169,150.7641436,180.71,180.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804038571,2.7685,180.69,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736804038767,34.16825396,180.72,180.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804039571,34.16825396,180.69,180.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804040479,2.7692,180.64,180.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804040678,34.16825396,180.69,180.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804040878,184.93239756,180.72,180.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804041274,150.7641436,180.72,180.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804041675,34.16825396,180.68,180.56,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736804042476,34.16825396,180.65,180.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736804043281,1.7239,180.67,180.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736804043477,2.7694,180.62,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736804043681,152.4880436,180.67,180.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736804043875,152.4880436,180.67,180.54,41.38825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804044384,2.7692,180.64,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804045778,150.7641436,180.7,180.57,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804045980,34.16825396,180.68,180.58,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736804046379,34.16825396,180.68,180.55,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736804046680,1.5979,180.67,180.55,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736804046877,2.77,180.59,180.55,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736804047073,34.16825396,180.65,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804047271,184.93239756,180.65,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804047676,34.16825396,180.62,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804048285,2.7706,180.55,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804048679,34.16825396,180.62,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804049780,2.7706,180.55,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804049981,34.16825396,180.62,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804051783,2.7707,180.54,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804052685,2.7705,180.56,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804053185,2.7706,180.55,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804053783,34.16825396,180.62,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804054285,34.16825396,180.65,180.52,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804054485,34.59887064,180.67,180.52,129.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804054679,33.00097064,180.67,180.52,129.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804054880,34.16825396,180.65,180.48,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736804055085,34.16825396,180.62,180.49,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1736804055290,34.16825396,180.62,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736804056480,2.77,180.59,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736804056681,34.16825396,180.62,180.49,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1736804056891,34.16825396,180.62,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804057087,2.7703,180.57,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804058592,34.16825396,180.62,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804058593,2.7704,180.56,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804060292,2.7704,180.56,180.5,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736804060884,34.16825396,180.65,180.5,34.16825396]
["bitfinex-derivatives","SOLF0:USTF0",1736804061287,2.7697,180.61,180.54,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736804061492,21.20316641,180.67,180.54,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736804061694,21.20316641,180.67,180.52,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804061892,1.5741,180.68,180.55,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804062287,154.2006436,180.69,180.49,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1736804062487,21.20316641,180.67,180.49,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1736804062795,21.20316641,180.67,180.51,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804062996,2.7698,180.6,180.51,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804063199,21.20316641,180.67,180.51,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804063392,154.2006436,180.69,180.51,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804063588,3.4365,180.69,180.54,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804064500,180.6162948,180.69,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736804065101,180.6162948,180.69,180.56,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736804065301,180.6162948,180.69,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804065703,3.4365,180.69,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804066303,2.7694,180.63,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736804066801,150.7641436,180.71,180.57,28.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804066994,21.20316641,180.7,180.58,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736804067305,21.20316641,180.7,180.58,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736804067504,21.20316641,180.7,180.58,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1736804067994,21.20316641,180.7,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804068192,171.96731001,180.7,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804068700,2.7695,180.62,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804068903,171.96731001,180.7,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804069104,2.7692,180.64,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736804069405,150.7641436,180.69,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804069807,150.7641436,180.69,180.57,28.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804070001,150.7641436,180.71,180.57,28.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804070203,150.7641436,180.71,180.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804070809,150.7641436,180.71,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804071610,2.7692,180.64,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736804071806,150.7641436,180.7,180.57,28.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804072114,2.7686,180.68,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804072409,177.17446369,180.72,180.6,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804072711,2.7684,180.69,180.6,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804073009,155.7465436,180.74,180.6,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804073202,2.7681,180.71,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736804073403,150.7641436,180.74,180.66,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804073808,2.7677,180.74,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736804074912,2.7675,180.75,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736804075115,177.17446369,180.8,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736804075507,26.05326641,180.81,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736804075907,26.05326641,180.81,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736804076107,26.05326641,180.81,180.66,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804076305,6.65036377,180.82,180.66,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804076511,2.7665,180.82,180.76,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1736804076711,376.910359,180.83,180.74,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804077114,21.20316641,180.84,180.74,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804077515,21.20316641,180.81,180.74,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804077721,2.7674,180.76,180.7,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736804078113,21.20316641,180.81,180.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804078319,21.20316641,180.84,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736804078611,21.20316641,180.84,180.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804078612,21.20316641,180.84,180.7,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804079419,21.20316641,180.84,180.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804080114,2.7674,180.76,180.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736804080817,2.7671,180.78,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736804081013,21.20316641,180.84,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736804083118,2.7673,180.76,180.69,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804083314,21.20316641,180.81,180.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804083820,2.7679,180.72,180.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804084014,21.20316641,180.81,180.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804084218,171.96731001,180.84,180.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804084419,21.20316641,180.8,180.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804085316,2.7681,180.71,180.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1736804086519,21.20316641,180.77,180.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736804086725,21.20316641,180.74,180.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736804087318,2.769,180.66,180.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736804088421,21.20316641,180.74,180.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736804089021,2.7691,180.64,180.63,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736804090022,2.7695,180.62,180.57,23.97336641]
["bitfinex-derivatives","SOLF0:USTF0",1736804090226,2.7695,180.62,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736804091128,2.7695,180.62,180.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736804091818,2.7695,180.62,180.56,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736804092326,2.7695,180.62,180.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804093828,21.20316641,180.71,180.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804094024,2.7696,180.61,180.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804094420,2.7695,180.62,180.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804094625,21.20316641,180.71,180.57,27.98316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804095923,21.20316641,180.71,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804096125,21.20316641,180.74,180.57,27.98316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804096730,2.7684,180.69,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736804097029,21.20316641,180.74,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736804097225,21.20316641,180.74,180.57,27.98316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804097528,21.20316641,180.71,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804097728,2.7686,180.68,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804097933,21.20316641,180.71,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804098831,2.7691,180.65,180.59,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736804100424,2.7691,180.65,180.57,27.98316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804100624,2.7695,180.62,180.57,27.98316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804100828,21.20316641,180.71,180.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736804101027,21.20316641,180.68,180.55,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736804101234,21.20316641,180.65,180.54,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736804101433,21.20316641,180.62,180.54,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1736804101633,21.20316641,180.62,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736804101935,2.7708,180.54,180.47,29.52526641]
["bitfinex-derivatives","SOLF0:USTF0",1736804102237,3.2627,180.64,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804102628,3.2627,180.64,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804102830,2.7706,180.55,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804103324,180.4024051,180.64,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804103533,2.7698,180.6,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804103731,3.2627,180.64,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736804103933,3.2627,180.64,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804104134,2.7703,180.57,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804104333,3.2627,180.64,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804104838,2.7702,180.58,180.53,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736804105131,3.2627,180.64,180.5,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804105331,2.7693,180.63,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736804105531,152.4199436,180.67,180.53,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804105933,3.1355,180.69,180.56,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804106133,150.7641436,180.7,180.59,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804106335,150.7641436,180.7,180.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804106733,4.8394,180.75,180.62,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804106932,150.7641436,180.76,180.65,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804107237,2.7676,180.75,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736804107437,150.7641436,180.76,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736804107438,150.7641436,180.76,180.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804107639,21.20316641,180.75,180.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804108041,21.20316641,180.78,180.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804108238,2.7679,180.72,180.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804108634,21.20316641,180.78,180.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804109535,21.20316641,180.75,180.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804110142,2.7684,180.69,180.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804110340,21.20316641,180.72,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804110639,21.20316641,180.69,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804110834,21.20316641,180.66,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804111237,2.7697,180.61,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804111540,1.5953,180.65,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804111841,2.7697,180.61,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804112441,1.5953,180.65,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804113034,2.7696,180.61,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804113545,1.5693,180.67,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804113746,1.5914,180.68,180.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804113947,1.5914,180.68,180.6,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736804114138,1.5914,180.68,180.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804114338,2.7694,180.63,180.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804115741,1.5914,180.68,180.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804115946,3.2632,180.68,180.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804116248,3.2632,180.68,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804116249,1.5828,180.67,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804116547,2.7697,180.6,180.59,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804116744,21.20316641,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804117046,1.5828,180.67,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804117047,21.20316641,180.6,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804117948,21.20316641,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804118947,21.20316641,180.63,180.49,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736804119147,171.96731001,180.63,180.49,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736804119547,2.7707,180.54,180.49,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736804119751,171.96731001,180.63,180.49,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736804121247,26.44813733,180.62,180.53,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736804121446,26.44813733,180.62,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804121645,2.7701,180.58,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804121851,21.20316641,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804122450,150.7641436,180.64,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804122451,2.7699,180.59,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804122650,150.7641436,180.64,180.51,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804122853,2.7708,180.53,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804123149,21.20316641,180.6,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804123454,178.81367795,180.67,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804123455,21.20316641,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804123850,150.7641436,180.62,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804124154,150.7641436,180.62,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1736804124454,21.20316641,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804124855,21.20316641,180.63,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736804125355,2.7708,180.53,180.49,14.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736804125547,2.7708,180.53,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804126652,2.7705,180.55,180.49,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736804126861,171.96731001,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804127060,21.20316641,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804127264,2.7706,180.55,180.49,14.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736804128360,21.20316641,180.63,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804128962,21.20316641,180.63,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736804129358,21.20316641,180.6,180.49,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1736804129565,2.7712,180.51,180.49,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736804130562,150.7641436,180.61,180.49,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1736804130967,171.96731001,180.63,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736804131366,2.7703,180.57,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736804131666,150.7641436,180.64,180.53,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804131962,2.7697,180.61,180.53,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804132363,150.7641436,180.65,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736804132562,150.7641436,180.65,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804132768,1.5828,180.67,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804133666,171.96731001,180.69,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804133868,176.97671001,180.69,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804134059,177.24328037,180.68,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804134769,214.66774591,180.69,180.58,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804134770,26.21256641,180.69,180.58,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804134968,5.0094,180.69,180.58,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804135169,5.0094,180.69,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804135672,2.7691,180.65,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804136074,1.6478,180.69,180.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804136270,2.7684,180.69,180.59,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804136471,150.7641436,180.72,180.62,21.20316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804136763,2.7687,180.68,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804136964,171.96731001,180.72,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804137164,3.2302,180.71,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804138071,2.7686,180.68,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804138373,3.2302,180.71,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804138774,2.7688,180.66,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804138970,3.2302,180.71,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804139663,150.7641436,180.73,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804139868,150.7641436,180.74,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804140675,22.93436641,180.75,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804141172,22.93436641,180.75,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804141370,21.20316641,180.69,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804141870,2.7694,180.63,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804142070,21.20316641,180.69,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804142467,2.7688,180.67,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804142671,171.96731001,180.72,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804142870,150.7641436,180.71,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804143070,2.7688,180.67,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736804143272,21.20316641,180.72,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804144070,21.20316641,180.72,180.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736804144268,21.20316641,180.72,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804144675,21.20316641,180.69,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804144874,1.5626,180.68,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804145276,2.7694,180.62,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804145874,1.5626,180.68,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804146275,2.769,180.65,180.61,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736804146475,150.7641436,180.7,180.6,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1736804146769,150.7641436,180.7,180.58,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736804146970,2.769,180.66,180.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804147166,150.7641436,180.72,180.59,27.84316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804147371,2.7686,180.68,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736804147576,178.72561201,180.74,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736804147769,178.72561201,180.74,180.59,27.84316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804148172,27.96146841,180.74,180.59,27.84316641]
["bitfinex-derivatives","SOLF0:USTF0",1736804148674,2.7688,180.67,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736804148978,178.72561201,180.74,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736804149277,2.7688,180.66,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736804149675,178.72561201,180.74,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804149977,150.7641436,180.73,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804150175,150.7641436,180.73,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804150471,27.96146841,180.74,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804150472,2.7693,180.63,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804151573,13.24556776,180.7,180.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804151773,2.7687,180.67,180.61,19.88556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804152481,13.24556776,180.73,180.61,19.88556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804152684,152.3267436,180.74,180.64,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804153368,1.5626,180.74,180.64,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804153975,2.7685,180.69,180.64,16.01466776]
["bitfinex-derivatives","SOLF0:USTF0",1736804154176,1.5626,180.74,180.64,16.01466776]
["bitfinex-derivatives","SOLF0:USTF0",1736804154876,13.24556776,180.73,180.61,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804155072,13.24556776,180.7,180.58,18.10856776]
["bitfinex-derivatives","SOLF0:USTF0",1736804155272,13.24556776,180.7,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736804157179,2.769,180.65,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736804157580,13.24556776,180.7,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736804157783,2.7688,180.67,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736804158086,13.24556776,180.7,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736804158280,2.7686,180.68,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736804158580,13.24556776,180.7,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736804159083,2.7689,180.66,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736804159284,13.24556776,180.7,180.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736804159482,13.24556776,180.67,180.58,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736804159683,2.7698,180.6,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804160074,2.7698,180.6,180.56,97.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736804160485,2.7698,180.6,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804160679,13.24556776,180.67,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804160875,150.7641436,180.68,180.58,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804161278,150.7641436,180.68,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804161481,13.24556776,180.66,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804161681,1.6565,180.69,180.57,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804161984,2.769,180.66,180.61,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736804162381,2.769,180.66,180.57,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804162582,152.4206436,180.69,180.6,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804162583,150.7641436,180.69,180.6,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804163375,150.7641436,180.7,180.6,16.01526776]
["bitfinex-derivatives","SOLF0:USTF0",1736804163578,150.7641436,180.7,180.6,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804163782,150.7641436,180.7,180.63,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804163979,150.7641436,180.7,180.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804163980,150.7641436,180.7,180.66,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804164180,150.7641436,180.71,180.66,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804164588,2.7682,180.7,180.66,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804164785,2.7682,180.7,180.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736804164786,150.7641436,180.71,180.63,13.24556776]
["bitfinex-derivatives","SOLF0:USTF0",1736804164981,188.4551795,180.72,180.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736804164982,150.7641436,180.74,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736804165182,150.7641436,180.74,180.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804165386,164.00971136,180.74,180.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804165584,13.24556776,180.71,180.62,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736804165790,13.24556776,180.68,180.57,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736804165997,13.24556776,180.68,180.57,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736804166585,2.7693,180.63,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736804166990,13.24556776,180.68,180.57,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736804167190,13.24556776,180.65,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804167383,21.20633021,180.66,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804167987,2.77,180.59,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804168196,21.20633021,180.66,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804168393,150.7641436,180.65,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804168594,2.7702,180.57,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804169096,2.7701,180.58,180.56,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804170595,171.97047381,180.63,180.47,21.20633021]
["bitfinex-derivatives","SOLF0:USTF0",1736804170794,21.20633021,180.6,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804171010,1.6541,180.62,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804171011,21.20633021,180.57,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804171296,2.7718,180.47,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804171493,21.20633021,180.49,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804172394,21.20633021,180.52,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804172590,21.20633021,180.52,180.43,97.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736804173298,21.20633021,180.55,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736804173798,2.7709,180.53,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804174001,150.7641436,180.57,180.48,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736804174296,2.7712,180.51,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804174495,21.20633021,180.55,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804174686,21.20633021,180.52,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804176200,21.20633021,180.55,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804176494,21.20633021,180.58,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804176696,2.7709,180.53,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736804176901,21.20633021,180.52,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804177102,21.20633021,180.49,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804177701,1.6501,180.53,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804177996,21.20633021,180.48,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804178196,2.7718,180.47,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804178398,21.20633021,180.48,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804178597,21.20633021,180.51,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804178798,2.7719,180.47,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804179198,21.20633021,180.48,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804179397,2.7722,180.44,180.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804180991,21.20633021,180.45,180.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804181397,2.7729,180.4,180.35,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736804181702,2.7729,180.4,180.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804182499,1.6891,180.49,180.35,27.88633021]
["bitfinex-derivatives","SOLF0:USTF0",1736804182794,1.6891,180.49,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804182795,21.20633021,180.42,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804182997,2.7737,180.35,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804184903,21.20633021,180.42,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804185205,2.7739,180.34,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804185400,21.20633021,180.42,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804185899,1.6388,180.44,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804186099,21.20633021,180.42,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804186296,2.7734,180.36,180.32,97.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736804186999,21.20633021,180.48,180.32,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1736804187702,2.773,180.4,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1736804187901,2.773,180.4,180.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736804188104,3.276,180.49,180.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736804188299,3.276,180.49,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736804188300,2.7724,180.43,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736804188607,1.6891,180.49,180.37,24.56863021]
["bitfinex-derivatives","SOLF0:USTF0",1736804188808,2.7723,180.44,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736804189099,2.7723,180.44,180.37,24.56863021]
["bitfinex-derivatives","SOLF0:USTF0",1736804189303,2.7723,180.44,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736804189897,2.7724,180.43,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736804190101,1.6891,180.49,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736804190403,2.7723,180.44,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736804191903,21.20633021,180.51,180.37,24.56863021]
["bitfinex-derivatives","SOLF0:USTF0",1736804191904,21.20633021,180.54,180.4,21.20633021]
["bitfinex-derivatives","SOLF0:USTF0",1736804192110,171.97047381,180.58,180.43,21.20633021]
["bitfinex-derivatives","SOLF0:USTF0",1736804192404,2.7709,180.53,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736804193095,2.7708,180.54,180.48,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736804193300,21.20633021,180.58,180.44,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736804194409,5.1063,180.59,180.46,21.20633021]
["bitfinex-derivatives","SOLF0:USTF0",1736804194603,3.3815,180.59,180.47,98.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736804194804,2.7713,180.5,180.47,96.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736804195203,21.20633021,180.58,180.47,96.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736804195411,21.20633021,180.58,180.47,99.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736804195603,3.3815,180.59,180.47,96.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736804196406,3.3815,180.59,180.47,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736804197211,2.771,180.52,180.47,97.8916]
["bitfinex-derivatives","SOLF0:USTF0",1736804197507,3.3815,180.59,180.47,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736804198209,2.7712,180.51,180.47,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736804198414,3.3815,180.59,180.47,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736804199014,21.20633021,180.56,180.47,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736804199406,2.7716,180.49,180.47,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736804199803,21.20633021,180.53,180.47,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1736804200007,21.20633021,180.5,180.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804200410,21.20633021,180.5,180.38,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736804200610,1.7114,180.49,180.38,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736804200807,1.7114,180.53,180.38,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736804201111,2.7724,180.43,180.39,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1736804201515,2.7723,180.44,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736804201711,1.7114,180.53,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736804202115,152.4755436,180.53,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736804203112,150.7641436,180.52,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736804203516,150.7641436,180.52,180.38,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736804203713,150.7641436,180.52,180.38,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736804203913,21.20633021,180.48,180.38,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736804204813,21.20633021,180.48,180.37,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736804205012,21.20633021,180.45,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804205215,1.6369,180.44,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804205625,1.5823,180.47,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804206034,150.7641436,180.46,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804206822,21.20633021,180.45,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804207423,2.7732,180.38,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804208021,2.7733,180.37,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804209830,150.7641436,180.46,180.36,108.38353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804210127,13.28353188,180.44,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804210423,13.28353188,180.41,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804210927,165.62997548,180.47,180.36,108.38353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804211230,165.62997548,180.47,180.37,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736804211231,164.04767548,180.47,180.37,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736804211827,2.7728,180.4,180.37,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736804214430,13.28353188,180.44,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804215030,2.7733,180.37,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804215727,222.78870191,180.49,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804215728,13.28353188,180.44,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804216324,150.7641436,180.46,180.37,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804216628,13.28353188,180.44,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804216928,2.7733,180.37,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804217231,2.7727,180.41,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804217530,2.7727,180.41,180.36,97.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736804217725,13.28353188,180.45,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804218529,2.7727,180.41,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736804218730,2.7727,180.41,180.36,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1736804218930,13.28353188,180.48,180.37,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804219126,390.19389088,180.51,180.37,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804219439,13.28353188,180.48,180.37,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804219639,2.7723,180.44,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736804219835,13.28353188,180.48,180.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804220035,13.28353188,180.45,180.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804220234,2.7727,180.41,180.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804221533,2.7723,180.44,180.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804221744,164.04767548,180.5,180.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804222039,150.7641436,180.5,180.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804222235,150.7641436,180.51,180.41,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804222442,150.7641436,180.51,180.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804222634,2.7716,180.48,180.44,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736804222837,13.28353188,180.5,180.39,19.84353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804223134,13.28353188,180.5,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736804223135,2.7718,180.47,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736804223328,13.28353188,180.5,180.39,19.84353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804223536,15.00393188,180.53,180.39,19.84353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804223936,150.7641436,180.54,180.43,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804224138,176.90978866,180.55,180.46,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804224333,176.90978866,180.55,180.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804225041,164.04767548,180.59,180.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804225735,13.28353188,180.59,180.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804225934,13.28353188,180.59,180.47,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736804226136,13.28353188,180.59,180.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804226338,13.28353188,180.56,180.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804226536,150.7641436,180.6,180.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804226537,13.28353188,180.59,180.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804227035,2.7704,180.56,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736804227237,13.28353188,180.59,180.49,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804227536,2.7703,180.57,180.52,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736804228035,2.77,180.59,180.54,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736804228235,13.28353188,180.62,180.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736804228538,150.7641436,180.63,180.55,18.16543188]
["bitfinex-derivatives","SOLF0:USTF0",1736804228735,150.7641436,180.63,180.58,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804228933,145.5677436,180.63,180.58,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804229130,140.3713436,180.63,180.61,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804229336,130.5363436,180.63,180.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804229533,221.05158601,180.71,180.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804229738,221.05158601,180.71,180.64,13.28353188]
["bitfinex-derivatives","SOLF0:USTF0",1736804229938,223.81978601,180.71,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736804230341,221.05158601,180.71,180.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804230643,13.28353188,180.72,180.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804231141,2.7687,180.67,180.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804231531,2.7687,180.67,180.66,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736804231732,2.7693,180.63,180.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804232234,2.7694,180.63,180.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804232440,21.19221245,180.66,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804232642,3.4254,180.65,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804232843,2.7699,180.59,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804233041,3.4254,180.65,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804233234,21.19221245,180.63,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804233944,2.7704,180.56,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804234342,21.19221245,180.63,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804234941,3.4254,180.65,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804235142,21.19221245,180.63,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804235438,2.7699,180.59,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804235634,3.4254,180.65,180.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736804235843,3.4254,180.65,180.54,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804236040,2.7689,180.66,180.57,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804236351,21.19221245,180.72,180.57,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804236741,1.7195,180.71,180.57,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804237047,1.7195,180.71,180.58,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804237340,2.7691,180.64,180.58,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804237849,1.7195,180.71,180.58,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804238345,1.7195,180.71,180.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804238346,2.7691,180.65,180.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736804238644,1.7195,180.71,180.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736804238841,1.7195,180.71,180.6,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736804239043,1.7195,180.71,180.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736804239547,2.7691,180.65,180.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736804239747,1.7195,180.71,180.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736804240644,1.7195,180.71,180.6,27.73221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804241150,2.7682,180.7,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1736804241943,2.7682,180.7,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736804242443,2.7688,180.66,180.6,27.73221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804242849,2.7685,180.68,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736804243049,3.4079,180.73,180.6,27.73221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804243348,3.4079,180.73,180.63,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804243547,2.7681,180.71,180.65,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736804244345,2.7682,180.7,180.65,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1736804244850,3.4079,180.73,180.63,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804245058,3.4079,180.73,180.6,27.73221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804245250,21.19221245,180.7,180.57,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804245549,21.19221245,180.7,180.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736804246351,24.60011245,180.73,180.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736804246551,3.4079,180.73,180.6,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804246747,24.60011245,180.73,180.6,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804247049,24.60011245,180.73,180.55,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736804247050,21.19221245,180.67,180.55,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736804247249,1.7162,180.66,180.55,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736804247442,24.60011245,180.73,180.57,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804247647,1.7162,180.72,180.57,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804247849,2.7691,180.65,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736804248147,21.19221245,180.7,180.57,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804248550,21.19221245,180.7,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736804248853,21.19221245,180.7,180.57,27.67221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804249054,2.7688,180.67,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1736804249256,1.7162,180.72,180.6,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804249753,21.19221245,180.7,180.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804250153,2.7696,180.61,180.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804250545,1.7162,180.72,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736804250751,22.90841245,180.72,180.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804251255,21.19221245,180.69,180.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804251449,21.19221245,180.69,180.54,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804251645,2.7702,180.58,180.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804252051,1.7096,180.65,180.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804252258,2.7696,180.62,180.54,27.67221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804252653,2.7695,180.62,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736804252851,1.6908,180.64,180.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804253258,2.7694,180.62,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736804253549,1.6908,180.64,180.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736804253957,22.78381245,180.63,180.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736804254160,1.5916,180.63,180.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736804256053,1.5916,180.63,180.54,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804256250,1.6908,180.64,180.54,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804256455,21.19221245,180.69,180.54,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804256856,2.7691,180.65,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1736804257257,2.7691,180.65,180.6,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1736804257456,4.8375,180.7,180.6,27.63221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804257656,3.1788,180.7,180.6,27.63221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804257860,149.52811389,180.73,180.63,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804258052,2.7678,180.73,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736804258455,174.90525861,180.74,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804258864,1.7322,180.77,180.69,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804259156,4.4995,180.77,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736804259460,1.7322,180.77,180.69,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804259762,1.7322,180.77,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1736804260160,1.7322,180.77,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804260356,2.7678,180.73,180.67,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736804261058,2.7676,180.74,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736804261663,2.7676,180.74,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736804261862,1.7322,180.77,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804261863,2.7675,180.75,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804262665,2.7673,180.76,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736804262863,1.7322,180.77,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804263461,2.7677,180.74,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736804263664,1.7322,180.77,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804264166,2.7678,180.73,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736804264353,1.7322,180.77,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804264966,2.7675,180.75,180.69,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736804265263,2.7675,180.75,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804266263,174.93282548,180.8,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804266567,2.7674,180.76,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804266866,2.7674,180.76,180.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1736804267463,2.7672,180.77,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1736804267665,172.31322634,180.81,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804267867,21.19221245,180.78,180.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804268768,21.19221245,180.78,180.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804269374,170.72032634,180.78,180.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804269776,2.7682,180.71,180.66,97.7887]
["bitfinex-derivatives","SOLF0:USTF0",1736804270177,2.7682,180.71,180.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804270475,170.72032634,180.78,180.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804270674,149.52811389,180.78,180.67,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804271378,2.7672,180.77,180.67,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804271579,149.52811389,180.78,180.7,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804271873,174.90466241,180.8,180.7,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804272472,2.7669,180.79,180.74,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736804272675,176.58386241,180.83,180.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804273579,151.20731389,180.83,180.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804273874,2.7668,180.8,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1736804274472,2.7666,180.81,180.76,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1736804275279,2.7666,180.81,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1736804275475,178.15920704,180.86,180.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804275677,178.15920704,180.86,180.76,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804276279,2.7662,180.84,180.79,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736804276481,3.2671,180.86,180.76,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804277277,1.6405,180.88,180.76,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804277477,25.36399315,180.89,180.82,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804277674,149.52811389,180.92,180.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804278678,3.2356,180.95,180.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804279184,3.2356,180.95,180.85,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804279379,3.2356,180.95,180.88,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804279588,3.2356,180.95,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1736804279779,3.2356,180.95,180.85,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804279980,3.2356,180.95,180.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736804280181,3.2356,180.95,180.84,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736804280379,1.5592,180.95,180.84,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736804281184,6.64287749,181.0,180.84,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736804281489,21.19221245,180.96,180.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804282181,21.19221245,180.93,180.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804282788,21.19221245,180.9,180.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804283086,2.7666,180.81,180.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804283284,21.19221245,180.87,180.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804283585,4.9709,180.89,180.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804284085,2.7661,180.84,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736804284485,4.9709,180.89,180.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804284686,2.7659,180.86,180.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804285689,2.7659,180.85,180.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804285990,4.9709,180.89,180.8,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736804286185,4.9709,180.89,180.78,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804286387,1.7016,180.89,180.81,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804286586,1.7016,180.89,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1736804286886,1.7016,180.89,180.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804287087,2.7656,180.88,180.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804287285,1.7016,180.89,180.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804287693,2.7658,180.86,180.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804288087,1.7016,180.89,180.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804288687,2.7649,180.92,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736804288985,1.5626,180.95,180.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804289289,1.5626,180.95,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736804289487,1.5626,180.95,180.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804289996,21.19221245,181.02,180.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804290190,22.90321245,181.02,180.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804290492,2.7641,180.97,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736804290689,2.7641,180.97,180.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804290890,2.7639,180.98,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736804291090,22.90321245,181.02,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736804291293,22.90321245,181.02,180.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804292194,21.19221245,180.99,180.87,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804292396,2.7646,180.94,180.87,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804292686,1.6809,180.93,180.87,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804292891,1.6809,180.93,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1736804293894,1.6809,180.93,180.87,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804294092,4.4457,180.93,180.88,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736804294993,2.7649,180.92,180.87,97.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736804295194,1.6809,180.93,180.87,97.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736804295586,4.4456,180.93,180.87,97.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736804295997,1.6809,180.93,180.87,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804296194,21.19221245,181.02,180.87,116.09221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804296396,3.1791,181.01,180.87,116.09221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804296594,2.7642,180.97,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736804296798,3.1791,181.01,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804297698,2.7645,180.95,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804299189,3.1791,181.01,180.92,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736804299190,2.7642,180.97,180.92,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736804299396,3.1791,181.01,180.92,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736804299397,3.1791,181.01,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804299793,2.7643,180.96,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804300693,2.7646,180.94,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804301092,3.1791,181.01,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804301892,2.7644,180.95,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804302390,21.19221245,180.99,180.87,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804302595,21.19221245,180.96,180.87,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804302795,1.7276,180.95,180.87,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804303302,2.7647,180.93,180.88,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1736804303502,1.7276,180.95,180.87,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804304001,1.7276,180.95,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736804304201,1.7276,180.95,180.87,122.51221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804304400,2.7643,180.96,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1736804305001,1.7276,181.0,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1736804305594,2.7642,180.97,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736804305798,1.7276,181.0,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736804305999,1.7276,181.0,180.87,122.51221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804306202,2.7644,180.96,180.91,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736804306506,21.19221245,180.99,180.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804306705,2.7645,180.95,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1736804307005,21.19221245,180.99,180.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804307207,2.7643,180.96,180.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804307403,21.19221245,180.99,180.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804307709,21.19221245,180.99,180.87,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804308103,1.7276,181.0,180.88,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804308301,1.7276,181.0,180.91,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804308502,2.7641,180.98,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736804308698,1.7276,181.0,180.91,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804309106,3.1791,181.01,180.94,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804309301,3.1791,181.01,180.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804309899,3.1791,181.01,180.94,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804310105,3.1791,181.01,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804311306,2.7637,181.0,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736804311508,3.1791,181.01,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736804312012,1.6079,181.01,180.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804312212,151.24521389,181.06,180.96,21.19221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804312509,2.7629,181.05,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736804313708,1.64,181.06,181.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736804314508,1.64,181.06,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804314509,4.4027,181.06,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804315205,1.64,181.06,180.99,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736804315610,1.64,181.06,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736804315805,1.64,181.06,180.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804316204,1.64,181.06,180.99,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736804316807,2.763,181.04,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736804317609,2.7629,181.05,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736804318710,4.4027,181.06,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804318908,4.4027,181.06,180.99,27.61221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804319307,2.7629,181.05,181.01,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736804319513,2.7629,181.05,180.99,27.61221245]
["bitfinex-derivatives","SOLF0:USTF0",1736804319714,1.64,181.06,180.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804319912,2.7631,181.04,180.99,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736804320514,2.7632,181.03,180.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804321215,2.7631,181.04,180.99,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736804321515,1.64,181.06,180.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804322615,1.64,181.06,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736804323012,4.4028,181.06,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804323715,1.64,181.06,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804323915,2.7629,181.05,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804324117,1.64,181.06,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804324509,4.4028,181.06,181.01,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1736804325716,4.4028,181.06,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736804326515,2.7628,181.06,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736804326711,3.135,181.11,181.02,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804326916,1.5649,181.11,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804327116,1.5649,181.11,181.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804327315,1.5649,181.11,181.07,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736804328216,1.5649,181.11,181.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804328714,2.7626,181.07,181.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804329211,14.75198811,181.11,181.02,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736804329414,2.7629,181.05,181.02,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736804330212,2.7628,181.06,181.02,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1736804330620,14.75198811,181.11,181.03,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736804330814,1.5649,181.11,181.02,108.00708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804331112,1.5649,181.11,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804331619,4.3269,181.11,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804331819,2.762,181.11,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804332916,1.5722,181.12,181.07,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736804333118,2.7618,181.12,181.07,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736804333618,2.7615,181.14,181.09,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736804334119,1.6738,181.15,181.09,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736804334320,2.7617,181.13,181.09,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1736804334721,2.7619,181.12,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804336521,2.7617,181.13,181.09,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736804336717,1.6738,181.15,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804337121,1.6738,181.15,181.09,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736804337122,2.7617,181.13,181.09,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1736804337327,1.6738,181.15,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804337615,2.762,181.11,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804338221,1.6738,181.15,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804338520,13.18708811,181.14,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804338722,2.7622,181.1,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804340526,2.7622,181.09,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804340918,13.18708811,181.14,181.08,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736804341117,2.7619,181.12,181.08,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736804342624,1.6738,181.15,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804342819,2.7622,181.1,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804343624,1.6738,181.15,181.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804343819,2.7622,181.09,181.06,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736804344124,13.18708811,181.11,181.02,108.00708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804344324,13.18708811,181.11,181.03,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1736804344524,149.52811389,181.13,181.02,114.42708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804344913,149.52811389,181.13,181.02,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1736804345120,149.52811389,181.13,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804345320,13.18708811,181.14,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804345627,151.20191389,181.15,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804345822,151.20191389,181.15,181.08,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804346024,1.6738,181.15,181.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804346215,13.18708811,181.14,181.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804346621,13.18708811,181.14,181.04,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1736804347021,2.7626,181.07,181.04,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1736804347226,13.18708811,181.14,181.04,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1736804347423,13.18708811,181.11,181.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804347625,2.7628,181.06,181.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804348727,13.18708811,181.11,181.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804348925,2.7626,181.07,181.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804349126,162.715202,181.14,181.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804349326,2.7623,181.09,181.05,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1736804350329,2.7621,181.1,181.06,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1736804350532,151.20191389,181.15,181.05,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804351330,149.52811389,181.15,181.11,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804351527,149.52811389,181.18,181.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804351826,149.52811389,181.18,181.14,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1736804352130,149.52811389,181.18,181.14,15.94858811]
["bitfinex-derivatives","SOLF0:USTF0",1736804352423,149.52811389,181.18,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736804352625,151.12241389,181.21,181.14,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804352931,9.92092173,181.21,181.2,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804353230,188.4551795,181.22,181.2,22.36768811]
["bitfinex-derivatives","SOLF0:USTF0",1736804353427,311.18890585,181.24,181.21,13.18708811]
["bitfinex-derivatives","SOLF0:USTF0",1736804353629,311.18890585,181.24,181.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804353828,311.18890585,181.24,181.23,15.94718811]
["bitfinex-derivatives","SOLF0:USTF0",1736804354023,311.18890585,181.24,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736804354325,311.18890585,181.24,181.23,15.94718811]
["bitfinex-derivatives","SOLF0:USTF0",1736804354530,311.18890585,181.24,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736804354828,226.1462154,181.24,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736804355028,13.18708811,181.31,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736804355226,13.18708811,181.28,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736804355423,3.2819,181.34,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736804355424,2.7593,181.29,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736804356132,3.2819,181.34,181.21,21.05632668]
["bitfinex-derivatives","SOLF0:USTF0",1736804357032,2.7586,181.33,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736804357229,3.2819,181.34,181.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804357733,2.7591,181.3,181.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804358728,3.2819,181.34,181.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804358729,2.7589,181.31,181.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804359131,3.2819,181.34,181.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804359541,21.05632668,181.32,181.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804359928,21.05632668,181.32,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804362235,3.2819,181.34,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804362835,2.7589,181.32,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1736804363137,2.7589,181.32,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804363338,2.7591,181.3,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736804363532,21.05632668,181.32,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804364127,3.2819,181.34,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804364534,21.05632668,181.32,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804365434,2.7594,181.28,181.22,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736804365635,2.7594,181.28,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804366439,21.05632668,181.32,181.22,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736804366835,21.05632668,181.32,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804367038,2.7591,181.3,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804367232,3.2819,181.34,181.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804367434,3.2819,181.34,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736804367735,21.05632668,181.32,181.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804368137,21.05632668,181.32,181.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804368441,3.2819,181.34,181.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804368442,21.05632668,181.29,181.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804368738,21.05632668,181.29,181.18,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736804368939,21.05632668,181.32,181.18,122.23632668]
["bitfinex-derivatives","SOLF0:USTF0",1736804369328,2.7595,181.28,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804369737,21.05632668,181.32,181.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804370041,21.05632668,181.32,181.18,122.23632668]
["bitfinex-derivatives","SOLF0:USTF0",1736804370042,2.7596,181.27,181.18,122.23632668]
["bitfinex-derivatives","SOLF0:USTF0",1736804371140,21.05632668,181.32,181.18,115.83632668]
["bitfinex-derivatives","SOLF0:USTF0",1736804371340,21.05632668,181.32,181.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804371738,2.7599,181.25,181.19,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736804371940,21.05632668,181.29,181.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804372241,21.05632668,181.29,181.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804372443,21.05632668,181.29,181.18,103.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736804372842,2.7603,181.23,181.18,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1736804373036,2.7603,181.23,181.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804373237,21.05632668,181.26,181.18,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1736804373440,22.1675,181.33,181.11,30.64854139]
["bitfinex-derivatives","SOLF0:USTF0",1736804373441,1.7243,181.22,181.11,30.64854139]
["bitfinex-derivatives","SOLF0:USTF0",1736804373842,1.7243,181.22,181.11,7.6557187]
["bitfinex-derivatives","SOLF0:USTF0",1736804374445,2.7607,181.19,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736804374743,1.7243,181.22,181.11,7.6557187]
["bitfinex-derivatives","SOLF0:USTF0",1736804374942,1.7243,181.22,181.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804375438,2.7604,181.21,181.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804375644,3.2639,181.25,181.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804376144,2.7603,181.22,181.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736804376345,3.2639,181.25,181.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804376744,2.7605,181.21,181.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804376947,3.2639,181.25,181.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804377146,2.7603,181.22,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736804377351,3.2639,181.25,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736804377837,2.7607,181.2,181.15,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1736804378545,3.2639,181.25,181.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804379137,2.7608,181.19,181.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804379342,13.17014464,181.22,181.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804379744,3.2639,181.25,181.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804379945,13.17014464,181.23,181.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804380147,13.17014464,181.23,181.11,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804380344,2.7608,181.19,181.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736804381043,2.7608,181.19,181.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804381247,2.7611,181.17,181.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804381648,13.17014464,181.2,181.11,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804382145,13.17014464,181.2,181.12,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736804382343,13.17014464,181.23,181.11,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804382544,3.2639,181.25,181.14,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804382739,3.2639,181.25,181.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804382740,3.2639,181.25,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736804382943,2.7602,181.23,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736804383937,2.7602,181.23,181.19,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736804384142,1.5985,181.25,181.17,19.57014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804384350,1.5985,181.25,181.2,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804384544,14.90044464,181.32,181.2,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804384744,2.7593,181.29,181.2,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804384945,1.7161,181.31,181.2,13.17014464]
["bitfinex-derivatives","SOLF0:USTF0",1736804385949,2.7594,181.28,181.22,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736804386144,1.7161,181.31,181.22,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736804386650,2.7596,181.27,181.22,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736804388346,1.7161,181.31,181.18,117.40518932]
["bitfinex-derivatives","SOLF0:USTF0",1736804388554,2.7592,181.29,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1736804389440,2.7592,181.29,181.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736804389643,4.4751,181.31,181.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804389842,1.7161,181.31,181.24,27.44978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804391149,1.7161,181.31,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736804392450,2.7592,181.29,181.24,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736804393153,2.7591,181.3,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1736804394753,1.6974,181.34,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736804395853,4.4559,181.34,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736804396047,1.6974,181.34,181.24,27.44978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804396249,1.6974,181.34,181.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804397057,1.5927,181.37,181.24,27.44978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804397252,2.7587,181.33,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736804397452,1.5927,181.37,181.24,27.44978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804397758,1.5927,181.37,181.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804398256,2.759,181.31,181.26,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736804398756,2.7591,181.3,181.26,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736804400448,2.7589,181.31,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736804400648,1.5927,181.37,181.24,27.44978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804401159,1.5927,181.37,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736804401361,1.5927,181.37,181.24,27.44978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804401849,2.759,181.31,181.26,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736804402255,2.7591,181.3,181.26,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736804403163,1.5927,181.37,181.26,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736804403354,1.5927,181.37,181.24,27.44978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804403555,1.5927,181.37,181.25,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736804403958,2.7584,181.35,181.25,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736804404763,2.7584,181.35,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736804405662,1.5927,181.37,181.27,21.04978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804406263,2.7583,181.36,181.27,21.04978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804406561,1.5927,181.37,181.27,21.04978932]
["bitfinex-derivatives","SOLF0:USTF0",1736804406961,1.5927,181.37,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736804407159,1.5927,181.37,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804407366,2.7585,181.34,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804408262,2.7583,181.36,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804408665,1.5927,181.37,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804409070,2.7584,181.35,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804409370,1.5927,181.37,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804409872,4.3507,181.37,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736804410165,2.7582,181.36,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804410369,2.7582,181.36,181.31,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736804411270,1.5927,181.37,181.31,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736804411772,1.5927,181.37,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804411960,4.3507,181.37,181.32,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736804412164,1.5927,181.37,181.32,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736804412365,1.5927,181.37,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804413270,2.7583,181.35,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804413768,1.5927,181.37,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736804414159,1.5927,181.37,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804414370,2.7578,181.38,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736804414968,13.14818007,181.4,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736804415168,2.758,181.37,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736804415565,2.7578,181.38,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736804416167,1.5911,181.42,181.33,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804416372,13.14818007,181.46,181.36,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804416762,13.14818007,181.46,181.33,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804417162,13.14818007,181.43,181.32,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736804417367,13.14818007,181.43,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804418069,2.7579,181.38,181.33,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1736804418271,13.14818007,181.43,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804418470,2.7575,181.41,181.36,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736804418666,13.14818007,181.43,181.33,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804419173,13.14818007,181.43,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736804419871,2.7578,181.39,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736804420171,2.7578,181.39,181.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804420470,2.7578,181.39,181.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736804420869,13.14818007,181.43,181.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736804421069,13.14818007,181.43,181.33,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804421464,2.7571,181.43,181.33,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804421670,13.14818007,181.46,181.33,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804421870,13.14818007,181.46,181.34,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736804422171,13.14818007,181.46,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736804423475,13.14818007,181.46,181.38,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736804423671,1.6972,181.45,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804424161,2.7573,181.42,181.38,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736804424872,2.7574,181.41,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804425073,16.65,181.59,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804425270,13.14818007,181.49,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804425971,2.7565,181.47,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804426364,13.14818007,181.49,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804426764,13.14818007,181.49,181.39,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804427073,13.14818007,181.49,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804427271,13.14818007,181.46,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804427571,13.14818007,181.43,181.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804427777,1.6101,181.5,181.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804427975,2.7567,181.46,181.41,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736804429973,2.7568,181.45,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804430475,2.7568,181.45,181.4,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736804430671,2.7566,181.46,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804430874,14.75748007,181.49,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804432370,1.6093,181.49,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804432977,1.6093,181.49,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804432978,2.7565,181.47,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804433183,1.6093,181.49,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804433972,1.6093,181.49,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736804434371,1.6093,181.49,181.41,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804434569,2.7564,181.48,181.41,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804434767,14.75748007,181.49,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804434969,1.6093,181.49,181.41,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804435171,1.6093,181.49,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804435377,2.7566,181.47,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804436079,2.7566,181.47,181.42,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804437677,2.7566,181.47,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804437678,1.6093,181.49,181.44,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736804438073,1.6093,181.49,181.45,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736804438784,1.6093,181.49,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804438785,4.3656,181.49,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804439380,2.7566,181.46,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804439779,2.7566,181.46,181.41,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736804440282,2.7566,181.46,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804441477,13.14818007,181.48,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804441787,1.6093,181.49,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804442482,2.7567,181.46,181.4,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736804442682,13.14818007,181.47,181.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804442990,13.14818007,181.44,181.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804443182,13.14818007,181.44,181.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804443382,13.14818007,181.41,181.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804443585,13.14818007,181.38,181.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804443783,13.14818007,181.35,181.29,30.64854139]
["bitfinex-derivatives","SOLF0:USTF0",1736804444492,13.14818007,181.35,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804444882,13.14818007,181.35,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736804444883,2.7586,181.33,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736804445084,13.14818007,181.35,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804445388,15.90658007,181.35,181.29,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736804446087,15.90608007,181.38,181.27,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804446283,15.90608007,181.38,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804446284,13.14818007,181.38,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804446486,13.14818007,181.35,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736804446790,13.14818007,181.32,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804447187,13.14818007,181.29,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804447386,1.6497,181.28,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804447586,1.681,181.31,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804449192,14.82918007,181.31,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804449492,1.6497,181.33,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804449892,1.6497,181.33,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804450191,13.14818007,181.38,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804450493,15.90598007,181.38,181.33,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1736804450886,13.14818007,181.38,181.34,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1736804451087,13.14818007,181.38,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804451290,13.14818007,181.38,181.27,19.54818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804451482,13.14818007,181.38,181.31,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1736804451682,13.14818007,181.38,181.27,19.54818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804452286,13.14818007,181.35,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736804452487,13.14818007,181.32,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804452683,13.14818007,181.35,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804452992,2.7585,181.34,181.27,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736804453193,13.14818007,181.35,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804454496,2.7588,181.32,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804455389,2.7588,181.32,181.27,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736804455587,2.7586,181.33,181.27,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736804455887,2.7586,181.33,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804456091,13.14818007,181.34,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804456392,15.90618007,181.37,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804456593,15.90618007,181.37,181.27,19.54818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804456789,15.90618007,181.37,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736804456990,15.90618007,181.37,181.27,19.54818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804457190,14.83968007,181.4,181.27,19.54818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804457395,2.7577,181.39,181.27,21.26018007]
["bitfinex-derivatives","SOLF0:USTF0",1736804457695,14.83968007,181.4,181.3,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804457899,14.83968007,181.4,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736804458899,17.59728007,181.4,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736804459895,14.83968007,181.4,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736804460395,2.7584,181.35,181.27,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1736804460601,13.14818007,181.37,181.27,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1736804460998,13.14818007,181.37,181.32,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736804461199,13.14818007,181.37,181.27,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1736804461500,2.7582,181.36,181.3,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736804461700,13.14818007,181.37,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804461893,2.7589,181.32,181.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804462098,2.7589,181.32,181.26,97.4195]
["bitfinex-derivatives","SOLF0:USTF0",1736804462099,13.14818007,181.31,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804462398,14.84938007,181.31,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804462598,2.7593,181.29,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804462901,1.7012,181.31,181.26,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1736804463303,13.14818007,181.38,181.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804463601,1.6935,181.39,181.35,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736804463902,1.6935,181.39,181.28,16.43078007]
["bitfinex-derivatives","SOLF0:USTF0",1736804464099,1.6935,181.39,181.31,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804464310,1.7149,181.43,181.31,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804464696,2.7573,181.42,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736804465803,1.7149,181.43,181.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804466306,3.3362,181.46,181.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804466508,6.0929,181.46,181.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804467005,3.3362,181.46,181.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804467803,2.7569,181.45,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736804468005,3.3362,181.46,181.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804468207,3.3362,181.46,181.34,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804468401,2.7574,181.42,181.36,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736804469303,2.7574,181.42,181.37,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736804469503,2.7575,181.4,181.31,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804469705,2.7575,181.4,181.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804470208,2.7575,181.4,181.34,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736804470507,13.14818007,181.44,181.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804470809,3.3362,181.46,181.34,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804471010,2.7568,181.45,181.34,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804471206,2.7568,181.45,181.39,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736804471403,2.7568,181.45,181.34,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804471909,6.0928,181.46,181.37,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804472508,6.0928,181.46,181.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804472509,1.6935,181.46,181.4,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804472707,3.2479,181.52,181.43,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804472906,3.2479,181.52,181.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804473405,6.0036,181.52,181.46,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736804473611,1.6862,181.52,181.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804473811,2.7554,181.54,181.48,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736804474312,2.7554,181.54,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804477311,1.6862,181.57,181.46,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804477615,2.7552,181.56,181.46,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804477807,14.83438007,181.57,181.46,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804478108,13.14818007,181.51,181.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804478708,2.7561,181.5,181.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804478909,13.14818007,181.51,181.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804479115,13.14818007,181.51,181.42,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736804479912,13.14818007,181.51,181.42,97.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736804480108,13.14818007,181.48,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804481016,13.14818007,181.45,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804481719,13.14818007,181.45,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804482115,13.14818007,181.48,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804482412,15.90468007,181.48,181.43,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804483319,13.14818007,181.48,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804484819,13.14818007,181.48,181.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736804485321,13.14818007,181.48,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804485521,1.6601,181.49,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804485711,3.2431,181.57,181.43,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804485712,13.14818007,181.54,181.43,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804486419,13.14818007,181.54,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804486720,2.7558,181.52,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804487228,2.7558,181.52,181.47,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736804487514,2.7558,181.52,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804487515,13.14818007,181.48,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804487918,2.7566,181.46,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804488319,24.7446,181.56,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804488619,13.14818007,181.44,181.42,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1736804488814,13.14818007,181.44,181.39,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736804489015,1.6271,181.45,181.36,13.14818007]
["bitfinex-derivatives","SOLF0:USTF0",1736804489316,1.6271,181.45,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804489517,2.7571,181.43,181.38,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736804489823,21.01495557,181.52,181.36,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804490123,21.01495557,181.49,181.37,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736804490319,21.01495557,181.46,181.34,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736804490526,21.01495557,181.46,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736804490527,2.7572,181.43,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736804490712,21.01495557,181.46,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736804490914,21.01495557,181.46,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804491215,2.7574,181.41,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804491822,2.7577,181.4,181.35,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736804492123,1.6893,181.45,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804492524,2.7576,181.4,181.35,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736804492717,1.6893,181.45,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804493116,2.7572,181.42,181.37,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736804493319,2.7572,181.42,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804493621,1.6893,181.45,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804494223,1.6893,181.45,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736804494421,4.4462,181.45,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736804495022,2.757,181.44,181.4,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736804495522,21.01495557,181.49,181.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804495726,1.5874,181.51,181.36,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804496025,1.5874,181.51,181.39,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804496224,2.7561,181.5,181.42,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736804496427,2.7561,181.5,181.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804496927,1.5874,181.51,181.44,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736804497129,1.5874,181.51,181.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804497522,2.7567,181.46,181.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804497830,1.5874,181.51,181.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804498327,2.7561,181.5,181.45,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736804498527,1.5874,181.51,181.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804498832,1.6271,181.52,181.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804499029,24.28685557,181.58,181.44,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804499226,1.6435,181.57,181.44,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804499427,2.7553,181.55,181.44,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804500123,1.6435,181.57,181.47,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804500423,1.6435,181.57,181.47,115.61495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804500629,1.7212,181.63,181.53,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804500825,151.58695872,181.64,181.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804501025,151.58695872,181.64,181.54,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736804501226,1.6435,181.66,181.56,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804501422,1.6435,181.66,181.59,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804501627,151.58695872,181.7,181.59,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804501835,151.58695872,181.7,181.62,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804502124,151.58695872,181.7,181.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804502326,324.18887302,181.76,181.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804502327,151.58695872,181.8,181.65,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804502521,1.5805,181.79,181.65,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804502725,1.5805,181.79,181.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736804502932,1.5805,181.79,181.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804503231,2.7519,181.78,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736804503831,2.752,181.77,181.69,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736804504032,21.01495557,181.78,181.65,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804504226,21.01495557,181.78,181.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804505233,1.5805,181.79,181.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804505737,1.5805,181.79,181.69,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1736804505738,2.7518,181.78,181.69,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1736804506035,1.5805,181.79,181.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804506232,1.5805,181.79,181.74,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736804506534,1.5805,181.79,181.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804507331,2.7522,181.75,181.69,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736804509027,2.7519,181.78,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736804509434,1.5805,181.79,181.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804510038,2.7519,181.78,181.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804510231,1.5805,181.79,181.69,27.39495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804510433,2.7518,181.78,181.71,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736804510932,1.5805,181.79,181.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804511136,21.01495557,181.78,181.65,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736804511434,1.5805,181.79,181.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804511636,2.7524,181.74,181.65,27.39495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804511837,1.5805,181.79,181.65,27.39495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804512029,1.5805,181.79,181.66,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736804512539,1.5805,181.79,181.66,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736804512744,2.752,181.77,181.7,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736804513136,2.752,181.77,181.66,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736804513337,1.5805,181.79,181.68,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804513541,1.5805,181.79,181.71,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804513741,1.5805,181.79,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804513942,4.3323,181.79,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804514631,4.3323,181.79,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736804515236,2.7521,181.76,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804515742,1.5805,181.79,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804517139,2.752,181.77,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804517532,2.7521,181.76,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804517837,1.5805,181.79,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804518038,21.01495557,181.84,181.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804519145,2.7513,181.81,181.75,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736804519444,21.01495557,181.87,181.74,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804519837,2.7511,181.83,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736804520039,2.7511,181.83,181.74,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804520240,21.01495557,181.87,181.74,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804520538,2.7511,181.83,181.74,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804520942,5.0771,181.88,181.75,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736804520943,3.3908,181.88,181.75,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736804521143,2.751,181.84,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736804522545,3.3908,181.88,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736804522746,2.751,181.83,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736804523144,2.7515,181.8,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804523346,21.01495557,181.87,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804524248,3.3908,181.88,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804524652,2.751,181.84,181.78,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736804524958,21.01495557,181.87,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804525757,21.01495557,181.87,181.75,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736804525758,2.7515,181.8,181.75,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736804526254,2.7516,181.8,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804526459,21.01495557,181.87,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804526860,2.7509,181.84,181.76,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736804527160,3.3908,181.88,181.75,27.37495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804527360,2.751,181.84,181.79,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736804527953,2.7512,181.82,181.75,27.37495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804528156,21.01495557,181.87,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804528864,3.3908,181.88,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804529163,21.01495557,181.87,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804529562,21.01495557,181.87,181.72,24.36945557]
["bitfinex-derivatives","SOLF0:USTF0",1736804529861,21.01495557,181.87,181.75,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804530364,2.7516,181.8,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736804530557,3.3908,181.88,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804530962,2.7515,181.8,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804531659,21.01495557,181.87,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804532260,2.7518,181.79,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736804532557,2.7518,181.79,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804532753,2.7518,181.79,181.74,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736804533258,21.01495557,181.87,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804533463,2.7513,181.81,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804534258,2.752,181.77,181.71,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804534460,21.01495557,181.79,181.7,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804534765,1.5862,181.78,181.7,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804534964,2.7521,181.76,181.71,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736804535165,1.5862,181.78,181.7,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804535666,2.7519,181.77,181.72,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736804535963,1.5862,181.78,181.7,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804536266,21.01495557,181.87,181.71,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804536561,1.5754,181.86,181.71,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804536969,151.58695872,182.01,181.78,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804537162,151.58695872,182.01,181.81,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804537163,3.2621,181.96,181.81,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804537367,3.2621,181.96,181.84,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804537664,3.2621,181.96,181.87,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736804537855,3.2621,181.96,181.84,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804537856,24.27705557,181.96,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804539165,2.7501,181.89,181.83,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736804539368,24.27705557,181.96,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804539369,21.01495557,181.93,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804539562,21.01495557,181.9,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804539966,21.01495557,181.93,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804540466,2.7501,181.9,181.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736804541468,2.7501,181.89,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736804541672,21.01495557,181.93,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804541866,21.01495557,181.9,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804542670,2.7505,181.87,181.82,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736804543067,21.01495557,181.9,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804543267,21.01495557,181.87,181.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804543465,4.817,181.86,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804543772,4.817,181.86,181.77,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736804544071,4.817,181.86,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804545370,21.01495557,181.84,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804545976,21.01495557,181.84,181.75,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736804546167,21.01495557,181.84,181.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804546370,21.01495557,181.84,181.71,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1736804546569,21.01495557,181.81,181.71,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804547162,2.752,181.77,181.72,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736804547369,21.01495557,181.84,181.71,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804547868,2.7516,181.79,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804548069,21.01495557,181.84,181.71,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804548267,4.817,181.86,181.71,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804548467,3.161,181.86,181.77,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804548774,3.161,181.86,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804548974,2.7508,181.85,181.8,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736804549370,3.161,181.86,181.8,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736804549566,2.7509,181.84,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804549773,3.161,181.86,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804551676,2.7513,181.82,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804551869,2.7513,181.82,181.78,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736804552074,2.7513,181.82,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804552977,2.7515,181.8,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804553277,3.161,181.86,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804553478,2.7511,181.83,181.79,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736804554079,3.161,181.86,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804554080,2.7513,181.81,181.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804554279,21.01495557,181.84,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804554479,1.6223,181.83,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804555077,2.7518,181.79,181.75,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736804555884,2.7518,181.79,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736804556378,2.7515,181.8,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804556577,1.6223,181.83,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804556777,1.6223,181.83,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804556977,2.7516,181.79,181.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736804557177,2.7516,181.79,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804557572,1.6223,181.83,181.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804557780,21.01495557,181.78,181.6,116.90130582]
["bitfinex-derivatives","SOLF0:USTF0",1736804557979,3.3765,181.77,181.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804558282,2.7527,181.72,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736804558483,3.3765,181.77,181.67,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736804559277,21.01495557,181.75,181.61,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736804559479,21.01495557,181.72,181.6,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804559882,21.01495557,181.69,181.6,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804560086,3.3765,181.68,181.6,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804560280,21.01495557,181.66,181.6,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736804560679,21.01495557,181.63,181.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804560880,2.755,181.57,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804561885,2.755,181.57,181.51,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736804562476,2.7546,181.59,181.52,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736804562677,1.6456,181.62,181.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804563585,2.755,181.57,181.5,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736804563780,1.6456,181.62,181.5,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1736804564381,2.7548,181.59,181.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804564581,1.6456,181.62,181.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804564977,2.7553,181.55,181.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804565183,21.01495557,181.6,181.48,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1736804565582,21.01495557,181.6,181.48,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804566185,21.01495557,181.6,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804566186,2.7554,181.55,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804566485,21.01495557,181.6,181.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804566879,21.01495557,181.6,181.48,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736804567180,1.6456,181.62,181.5,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804567391,3.3765,181.68,181.53,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804567687,5.0461,181.68,181.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804568087,5.0461,181.68,181.56,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804568286,21.01495557,181.78,181.59,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804568287,21.01495557,181.75,181.59,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804568584,1.712,181.74,181.6,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736804568779,1.712,181.74,181.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804568988,2.7529,181.71,181.65,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736804569488,21.01495557,181.73,181.6,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736804569687,21.01495557,181.73,181.6,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736804569884,21.01495557,181.73,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804570187,21.01495557,181.7,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804570583,2.754,181.64,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804570784,21.01495557,181.7,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804570981,21.01495557,181.73,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804571182,1.712,181.74,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804571381,1.712,181.74,181.62,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804571985,1.712,181.74,181.61,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736804572284,21.01495557,181.73,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804572883,21.01495557,181.7,181.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804573588,21.01495557,181.7,181.56,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736804573889,8.092,181.74,181.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804573890,21.01495557,181.67,181.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804574583,2.7546,181.6,181.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804574784,1.673,181.66,181.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804574988,1.6383,181.65,181.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804575190,1.6383,181.65,181.49,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736804575390,21.01495557,181.62,181.49,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736804575791,2.7554,181.55,181.5,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736804576890,2.7554,181.55,181.49,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736804577089,2.7554,181.55,181.49,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736804577386,2.7554,181.55,181.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804577791,2.7554,181.55,181.5,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1736804579287,1.5667,181.64,181.51,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804579685,1.5667,181.64,181.51,22.71215557]
["bitfinex-derivatives","SOLF0:USTF0",1736804580602,1.6383,181.65,181.55,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736804580796,1.7192,181.7,181.57,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804580995,3.4435,181.7,181.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804581292,2.7537,181.65,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736804581493,3.4435,181.7,181.6,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804581697,3.4435,181.7,181.58,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736804582494,3.4435,181.7,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736804582697,3.4435,181.7,181.58,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736804582895,2.7537,181.66,181.6,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736804583192,3.4435,181.7,181.58,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736804583796,3.4435,181.7,181.59,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736804584193,2.7534,181.68,181.58,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1736804584392,1.7141,181.72,181.6,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804584597,1.5573,181.76,181.61,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736804584598,3.1802,181.76,181.61,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736804584793,2.7525,181.73,181.68,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736804584998,1.6229,181.76,181.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804585297,2.7528,181.72,181.67,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736804585492,21.01495557,181.81,181.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804585699,1.6229,181.84,181.72,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804585895,2.7514,181.81,181.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736804586201,1.6229,181.84,181.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804586595,2.7515,181.8,181.74,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736804586897,1.6229,181.84,181.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804587392,21.01495557,181.9,181.75,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804588191,2.751,181.84,181.78,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736804589698,21.01495557,181.9,181.8,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736804589898,21.01495557,181.9,181.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804590102,2.7504,181.87,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736804590299,3.4093,181.92,181.82,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736804590499,3.4093,181.92,181.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804590701,2.75,181.9,181.81,27.37495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804592201,2.75,181.9,181.84,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736804592400,2.7498,181.91,181.84,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736804592902,2.7497,181.92,181.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804593199,21.01495557,181.93,181.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804593394,21.01495557,181.93,181.81,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736804593395,2.7504,181.88,181.81,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736804593701,21.01495557,181.93,181.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804595198,2.7501,181.89,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736804595403,21.01495557,181.93,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736804595702,2.7501,181.89,181.83,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736804596502,21.01495557,181.93,181.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804596698,3.1749,181.97,181.84,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804597103,3.1749,181.97,181.85,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736804597298,1.6118,181.97,181.85,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736804598807,2.7494,181.94,181.88,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736804598999,2.7494,181.94,181.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804599504,2.7494,181.94,181.89,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736804599913,1.699,182.05,181.9,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804600106,1.6222,182.04,181.9,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804600402,1.6222,182.04,181.9,22.60265557]
["bitfinex-derivatives","SOLF0:USTF0",1736804600607,2.7485,182.0,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804601198,2.7485,182.0,181.9,22.60265557]
["bitfinex-derivatives","SOLF0:USTF0",1736804601199,2.7483,182.02,181.9,22.60265557]
["bitfinex-derivatives","SOLF0:USTF0",1736804601403,1.6222,182.04,181.93,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804601903,2.7484,182.01,181.93,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804602304,2.7484,182.0,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804602504,1.6222,182.04,181.9,22.60265557]
["bitfinex-derivatives","SOLF0:USTF0",1736804602916,1.6222,182.04,181.9,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736804603101,21.01495557,182.02,181.9,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736804603507,2.7487,181.99,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736804603813,21.01495557,182.02,181.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736804604505,21.01495557,182.02,181.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804604704,21.01495557,181.99,181.85,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736804604904,21.01495557,181.99,181.85,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736804605112,21.01495557,181.99,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804605513,2.7495,181.94,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804605712,21.01495557,181.99,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804606213,2.7496,181.93,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804606515,1.5881,182.01,181.87,27.37495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804606708,1.6222,182.04,181.9,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804606914,1.6222,182.04,181.93,21.01495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804607119,1.6222,182.04,181.94,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736804607308,2.7482,182.02,181.94,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736804607509,1.6222,182.04,181.94,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1736804607704,1.6222,182.04,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804607908,2.7482,182.02,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804608110,1.6222,182.04,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804608313,1.6222,182.04,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804609012,2.7486,182.0,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804609216,1.6222,182.04,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804609810,2.7485,182.0,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804610214,1.6222,182.04,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804610907,2.7489,181.98,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804611109,1.6222,182.04,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804611719,2.7486,182.0,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804611919,1.6222,182.04,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804612118,2.7492,181.96,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804612416,21.01495557,182.02,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804612814,2.749,181.97,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804613117,22.63715557,182.04,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804613721,22.63715557,182.04,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736804613722,2.7487,181.99,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736804614709,2.7483,182.01,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804614909,1.6222,182.04,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804615317,2.7482,182.02,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804615516,22.63715557,182.04,181.94,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736804616315,22.63715557,182.04,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804616714,2.7486,182.0,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804617115,2.7486,182.0,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804618920,2.748,182.03,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736804619118,1.6222,182.04,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736804619517,4.3701,182.04,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736804620120,2.748,182.03,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804620416,2.748,182.03,181.94,27.37495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804620922,4.3701,182.04,181.94,27.37495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804621921,1.6222,182.04,181.94,27.37495557]
["bitfinex-derivatives","SOLF0:USTF0",1736804622623,2.7482,182.02,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804622822,1.6222,182.04,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804623023,21.01495557,182.03,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804623328,1.6397,182.03,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804623722,2.7483,182.01,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804624120,2.7483,182.01,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804624718,2.7485,182.0,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804625120,1.6222,182.04,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804625315,2.7483,182.01,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804626121,2.7483,182.01,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804626122,2.7483,182.01,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804627317,14.67333799,182.04,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804628223,2.7484,182.01,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804628425,2.7484,182.01,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804628627,2.7484,182.01,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804630326,13.05113799,182.05,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804630532,13.05113799,182.05,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804631032,13.05113799,182.05,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804631327,13.05113799,182.02,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804631532,2.7485,182.0,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804631725,13.05113799,182.02,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804632123,2.7486,181.99,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736804632627,2.7489,181.98,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804632832,13.05113799,181.99,181.9,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804633033,13.05113799,181.99,181.9,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804633034,1.6528,181.97,181.9,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804633329,2.7493,181.95,181.9,97.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736804633525,13.05113799,181.96,181.9,97.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736804633831,2.7497,181.92,181.9,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804634225,13.05113799,181.96,181.9,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804634226,13.05113799,181.93,181.9,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804634427,2.7502,181.89,181.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804635229,2.75,181.9,181.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804635633,2.75,181.9,181.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736804635832,2.7496,181.93,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804636037,1.6528,181.97,181.87,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804636535,2.7493,181.94,181.89,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736804636734,1.6528,181.97,181.87,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804637234,1.6528,181.97,181.88,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804637426,1.6528,181.97,181.87,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804637626,2.7498,181.91,181.87,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804637832,13.05113799,181.96,181.84,19.41113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804638239,2.7501,181.9,181.85,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736804638836,4.4018,181.97,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736804639038,1.6528,181.97,181.92,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804639632,4.4017,181.97,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736804641239,4.4017,181.97,181.92,15.80073799]
["bitfinex-derivatives","SOLF0:USTF0",1736804642141,151.58695872,182.06,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804642330,153.22975872,182.06,182.01,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804642535,1.6428,182.06,181.98,19.41113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804642734,1.6428,182.06,181.96,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1736804642735,13.05113799,182.05,181.96,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1736804643429,2.7483,182.01,181.96,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1736804643834,13.05113799,182.05,181.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804644036,2.7489,181.97,181.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804644939,2.7487,181.98,181.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804645240,13.05113799,182.02,181.91,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804645435,2.7492,181.95,181.91,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804646341,1.6667,181.97,181.91,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804646532,2.7491,181.96,181.91,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804647342,2.7491,181.96,181.9,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736804647634,4.4156,181.97,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736804649542,1.6667,181.97,181.93,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736804650542,1.6667,181.97,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804651839,1.6667,181.97,181.9,19.41113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804652041,1.6667,181.97,181.93,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736804652946,1.6667,181.97,181.9,19.41113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804653343,1.6252,182.05,181.96,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804653536,1.6252,182.05,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736804653734,1.6252,182.05,181.99,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804653937,1.6252,182.05,181.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804654341,2.7479,182.04,181.99,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736804655146,2.7479,182.04,181.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804655542,1.6252,182.05,181.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804655946,1.6252,182.05,181.99,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804656241,1.6252,182.05,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736804656950,1.6252,182.05,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736804658147,1.6252,182.05,181.99,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804658347,13.05113799,182.11,181.99,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804658644,1.6659,182.1,181.99,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804658856,4.4129,182.1,182.05,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736804659146,1.6659,182.1,181.99,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804659742,13.05113799,182.08,181.99,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804659946,2.7475,182.07,182.02,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736804660147,13.05113799,182.08,181.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804660544,2.7477,182.06,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736804660947,2.7477,182.06,181.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804661751,2.7477,182.05,181.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804661956,13.05113799,182.05,181.98,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804662650,2.7481,182.03,181.99,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736804665065,13.05113799,182.05,181.93,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804665362,13.05113799,182.02,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804665555,2.7487,181.98,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804665859,1.6798,182.01,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804667055,2.7486,181.99,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804668561,1.6798,182.01,181.94,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736804668859,1.6798,182.01,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804669059,1.6798,182.01,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804669260,2.7485,182.0,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804669858,2.7485,182.0,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736804671564,1.6798,182.01,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804671764,3.2443,182.04,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804671765,3.2443,182.04,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804671965,1.6195,182.04,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804672258,4.3674,182.04,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804672463,1.6195,182.04,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804672763,2.748,182.03,181.98,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736804672967,1.6195,182.04,181.98,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736804673262,2.7482,182.02,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804673464,1.6195,182.04,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736804674055,1.6195,182.04,181.95,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736804674257,1.6195,182.04,181.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804674662,1.6195,182.04,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804675262,2.7484,182.01,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804676063,151.58695872,182.09,181.98,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804676258,153.15135872,182.09,181.98,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804676661,1.5644,182.09,181.98,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804677064,2.7477,182.06,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736804677464,13.05113799,182.07,181.95,16.40533799]
["bitfinex-derivatives","SOLF0:USTF0",1736804677662,2.7481,182.03,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736804678268,2.7481,182.03,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804678769,2.7477,182.05,182.0,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736804678970,13.05113799,182.06,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804679168,13.05113799,182.03,181.9,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736804679370,13.05113799,182.03,181.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804679571,2.7487,181.99,181.94,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804679870,2.7487,181.99,181.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804680067,1.6294,182.01,181.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804681071,2.7488,181.98,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804681370,1.6294,182.01,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804681671,2.7486,181.99,181.94,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804681972,1.6294,182.01,181.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804682173,4.3777,182.01,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804682470,1.6294,182.01,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804683674,4.3778,182.01,181.97,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804684971,4.3778,182.01,181.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804684972,13.05113799,182.0,181.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804686767,2.7487,181.99,181.95,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736804687175,2.7485,182.0,181.96,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804687479,1.6294,182.01,181.92,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804688077,4.3778,182.01,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736804690581,2.7481,182.03,181.99,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736804690776,17.97373799,182.07,181.95,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804691679,16.37793799,182.07,181.98,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804691877,19.12543799,182.07,182.02,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736804692381,16.37793799,182.07,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804694076,2.7477,182.05,181.99,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736804694276,16.37793799,182.07,181.99,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736804694475,16.37793799,182.07,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804694683,2.7478,182.03,181.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804695479,2.7478,182.03,181.99,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736804696285,2.7476,182.04,181.99,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736804696480,13.05113799,182.04,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736804696687,13.05113799,182.01,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804696891,15.79923799,182.01,181.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804697084,13.05113799,182.04,181.94,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804697783,15.79883799,182.04,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736804699687,15.79883799,182.04,181.94,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804699885,15.79883799,182.04,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736804700282,15.79883799,182.04,181.94,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804700482,15.79883799,182.04,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736804700685,2.7478,182.03,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736804700893,13.05113799,182.04,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736804701186,13.05113799,182.04,181.92,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804701187,2.7483,182.0,181.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804701389,2.7483,182.0,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804701587,13.05113799,182.04,181.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804701889,13.05113799,182.01,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736804702091,13.05113799,182.01,181.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804702387,13.05113799,182.01,181.91,13.05113799]
["bitfinex-derivatives","SOLF0:USTF0",1736804702585,13.05113799,182.01,181.95,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736804702786,13.05113799,182.01,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804703087,13.05113799,182.01,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804704089,2.7482,182.0,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804705085,13.05113799,182.04,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804705689,2.748,182.01,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736804705985,13.05113799,182.04,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804706192,2.7484,181.99,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804706490,13.05113799,182.04,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804706791,2.7483,182.0,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736804707295,2.7484,181.99,181.95,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736804707492,13.05113799,182.01,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804707888,14.64173799,182.03,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804709085,13.05113799,182.0,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804709285,13.05113799,182.0,181.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804709487,2.7488,181.96,181.92,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736804709683,2.7488,181.96,181.87,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804709892,2.7488,181.96,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804710592,15.79983799,181.97,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804712183,2.7488,181.96,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804713895,13.05113799,181.97,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804714992,2.7493,181.93,181.88,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736804717085,13.05113799,181.97,181.88,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736804717794,2.7494,181.93,181.88,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736804717992,13.05113799,181.97,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736804718304,2.7503,181.86,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804718495,13.05113799,181.89,181.77,24.02206552]
["bitfinex-derivatives","SOLF0:USTF0",1736804718697,1.6843,181.88,181.79,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736804718995,13.05113799,181.86,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804719203,13.05113799,181.83,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804719496,8.37117521,181.79,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804720497,8.37117521,181.79,181.76,97.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736804720695,8.37117521,181.79,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804721091,8.37117521,181.77,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804721289,4.9693,181.88,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804721497,151.58695872,181.95,181.81,13.073004]
["bitfinex-derivatives","SOLF0:USTF0",1736804721695,151.58695872,181.94,181.84,13.073004]
["bitfinex-derivatives","SOLF0:USTF0",1736804722096,151.58695872,181.94,181.91,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736804722394,13.073004,181.95,181.84,13.073004]
["bitfinex-derivatives","SOLF0:USTF0",1736804722592,15.822104,181.95,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736804723097,2.7496,181.91,181.85,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736804723289,13.073004,181.89,181.78,13.073004]
["bitfinex-derivatives","SOLF0:USTF0",1736804723492,13.073004,181.89,181.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804723798,15.822904,181.89,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736804724296,1.6843,181.88,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736804724595,15.823304,181.86,181.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804724800,13.073004,181.83,181.76,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804725091,3.2793,181.88,181.76,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736804725092,13.073004,181.8,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804725299,1.6058,181.85,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804725300,20.93164868,181.82,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804727206,20.93164868,181.82,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736804727699,20.93164868,181.82,181.76,97.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736804727900,20.93164868,181.82,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804728099,2.7512,181.81,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804728601,1.693,181.8,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804728791,20.93164868,181.79,181.76,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804728991,20.93164868,181.79,181.65,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804729190,20.93164868,181.76,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804729397,20.93164868,181.76,181.65,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804729598,20.93164868,181.76,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804730507,1.5579,181.78,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804732000,1.5579,181.78,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736804732197,1.5579,181.78,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804732596,20.93164868,181.79,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804732802,20.93164868,181.79,181.67,1.01121217]
["bitfinex-derivatives","SOLF0:USTF0",1736804733298,23.68304868,181.79,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804733602,20.93164868,181.79,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804733801,20.93164868,181.79,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804734003,23.68304868,181.79,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804735105,2.7515,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804736497,1.693,181.8,181.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804736700,1.6924,181.83,181.72,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804737299,1.6058,181.85,181.72,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804737505,3.2619,181.88,181.75,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804738502,3.2619,181.88,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736804738797,3.2619,181.88,181.75,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804738798,1.6544,181.88,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804739203,1.6075,181.95,181.81,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804739406,1.6075,181.95,181.81,24.23594868]
["bitfinex-derivatives","SOLF0:USTF0",1736804740202,2.7492,181.94,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736804741200,1.6075,181.95,181.81,24.23594868]
["bitfinex-derivatives","SOLF0:USTF0",1736804741504,1.6075,181.95,181.89,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736804742904,22.53914868,181.95,181.81,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736804743205,20.93164868,181.92,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804744296,2.7498,181.9,181.84,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736804744497,1.6075,181.95,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804744498,20.93164868,181.89,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804745002,4.4478,181.88,181.82,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736804745199,20.93164868,181.86,181.8,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804745705,20.93164868,181.83,181.8,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804745911,20.93164868,181.83,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804746204,23.68254868,181.83,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736804746406,20.93164868,181.86,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804746603,3.2858,181.87,181.74,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804746808,3.2858,181.87,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736804749706,20.93164868,181.92,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804750211,2.7496,181.91,181.85,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736804750517,2.7496,181.91,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804751019,3.3639,181.93,181.8,27.27164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804751209,1.6554,181.97,181.83,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804751410,1.6554,181.97,181.84,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1736804751710,2.7488,181.96,181.84,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1736804751906,2.7488,181.96,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736804752317,1.6554,181.97,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804753031,2.7493,181.93,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804753519,2.7493,181.93,181.88,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736804753817,20.93164868,181.95,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804754021,2.7494,181.92,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804754614,2.7496,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804755914,2.7497,181.9,181.84,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736804756115,2.7497,181.9,181.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804756615,20.93164868,181.95,181.85,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736804756821,20.93164868,181.92,181.83,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736804757819,1.6554,181.97,181.83,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736804758020,20.93164868,181.96,181.83,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736804758426,1.6554,181.97,181.83,121.65164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804759732,20.93164868,181.96,181.83,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736804760133,2.7495,181.92,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804760327,20.93164868,181.96,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804760626,20.93164868,181.93,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804760831,20.93164868,181.9,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804761231,3.2784,181.92,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804761232,2.7499,181.89,181.84,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736804761626,3.2784,181.92,181.84,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736804761831,3.2784,181.92,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804762032,20.93164868,181.96,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804762327,3.2951,181.97,181.83,115.31164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804762529,6.0439,181.97,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804762728,3.2951,181.97,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804763734,20.93164868,181.96,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804763928,3.2951,181.97,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804764134,1.65,181.98,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736804764432,1.65,181.98,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804765732,2.7489,181.95,181.9,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736804767533,3.3606,181.98,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804768437,2.7486,181.97,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804768638,3.3606,181.98,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804770534,2.7486,181.97,181.92,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736804770934,3.3606,181.98,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804771238,6.1091,181.98,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804771439,3.3606,181.98,181.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804772533,2.7493,181.93,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736804773134,2.7492,181.94,181.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1736804773335,20.93164868,181.96,181.87,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1736804773536,20.93164868,181.96,181.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804773736,2.7495,181.92,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736804773942,20.93164868,181.96,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736804774539,2.7497,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804774743,2.7497,181.91,181.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804775040,2.7497,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804775437,20.93164868,181.93,181.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804775636,20.93164868,181.93,181.84,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736804775836,2.7499,181.89,181.84,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736804776537,20.93164868,181.9,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804777043,3.3731,181.89,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804777241,2.7503,181.87,181.83,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736804778633,20.93164868,181.87,181.71,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804778837,24.30474868,181.89,181.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804778838,20.93164868,181.84,181.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804779839,20.93164868,181.87,181.72,27.27164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804780039,151.58695872,181.93,181.79,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804780236,2.7498,181.89,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736804780433,20.93164868,181.91,181.83,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736804780844,20.93164868,181.91,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804781341,2.7504,181.86,181.8,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736804781541,2.7504,181.86,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804782338,2.7504,181.85,181.81,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736804783446,20.93164868,181.91,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804783748,20.93164868,181.88,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804784448,2.7506,181.85,181.8,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736804785846,20.93164868,181.88,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804786051,20.93164868,181.91,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804786252,3.23,181.94,181.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804786452,2.7493,181.93,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736804786848,172.5186074,181.98,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804787252,2.7492,181.93,181.88,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736804787452,172.5186074,181.98,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804787652,20.93164868,181.95,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804787947,24.33904868,181.99,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804788142,3.4074,181.99,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804788348,2.7485,181.98,181.93,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736804789747,2.7489,181.96,181.91,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736804789954,24.33904868,181.99,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804790156,20.93164868,181.96,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804791157,20.93164868,181.93,181.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804791658,20.93164868,181.93,181.85,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804792152,2.7503,181.86,181.85,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736804792358,20.93164868,181.87,181.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804792658,20.93164868,181.79,181.69,89.68654557]
["bitfinex-derivatives","SOLF0:USTF0",1736804792959,20.93164868,181.79,181.69,30.25771013]
["bitfinex-derivatives","SOLF0:USTF0",1736804793555,2.7517,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736804793847,20.93164868,181.79,181.68,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736804794050,2.7521,181.74,181.61,101.92442753]
["bitfinex-derivatives","SOLF0:USTF0",1736804794254,20.93164868,181.76,181.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804794558,1.7027,181.86,181.66,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804794752,2.7512,181.81,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736804795054,24.09594868,181.85,181.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804795259,2.7508,181.83,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736804795453,2.7508,181.83,181.72,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736804796055,2.7508,181.83,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736804796657,24.09594868,181.85,181.75,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736804796658,1.604,181.85,181.75,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736804796857,1.604,181.85,181.72,25.79554868]
["bitfinex-derivatives","SOLF0:USTF0",1736804797458,22.53564868,181.85,181.72,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736804797760,2.7516,181.78,181.71,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736804798061,20.93164868,181.82,181.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804798450,1.6301,181.84,181.72,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804798655,1.6301,181.84,181.72,24.26804868]
["bitfinex-derivatives","SOLF0:USTF0",1736804798851,1.604,181.85,181.73,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736804799058,1.7027,181.86,181.75,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804799256,1.7027,181.86,181.73,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736804799458,2.7512,181.8,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736804799655,1.7027,181.86,181.73,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736804800059,1.7027,181.86,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736804800454,2.7512,181.81,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736804800662,1.7027,181.86,181.73,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736804801059,2.7512,181.81,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736804801263,1.7027,181.86,181.73,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736804801854,20.93164868,181.82,181.73,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736804802158,1.6065,181.81,181.73,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736804802361,2.7516,181.78,181.73,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736804803362,1.6065,181.81,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804803659,20.93164868,181.85,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804803856,1.7027,181.86,181.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804804163,2.7504,181.85,181.79,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736804804365,1.7027,181.86,181.74,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736804804765,2.7509,181.82,181.76,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736804805361,2.7509,181.82,181.74,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736804805362,1.6065,181.87,181.74,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1736804805666,1.6065,181.87,181.75,22.60254868]
["bitfinex-derivatives","SOLF0:USTF0",1736804805961,1.6335,181.88,181.75,22.60254868]
["bitfinex-derivatives","SOLF0:USTF0",1736804806369,1.6779,181.92,181.78,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804806564,2.7497,181.9,181.78,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804806757,1.6375,181.94,181.81,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804806961,1.6375,181.94,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804807161,1.5759,181.96,181.85,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736804807567,2.7498,181.89,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736804808158,20.93164868,181.94,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804808362,20.93164868,181.91,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804808768,2.7504,181.86,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804809961,20.93164868,181.91,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804809962,2.7501,181.88,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804810162,20.93164868,181.94,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804810363,1.5759,181.96,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804810667,2.7498,181.9,181.84,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736804810869,2.7498,181.9,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804811069,1.5759,181.96,181.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804811270,2.7495,181.92,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804811671,1.5759,181.96,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804811973,2.7496,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736804812275,2.7496,181.91,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736804814073,2.7498,181.89,181.82,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736804814569,2.7498,181.89,181.84,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736804814977,2.75,181.88,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736804816576,20.93164868,181.88,181.78,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736804817176,20.93164868,181.88,181.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804817779,3.3141,181.87,181.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804818078,3.3141,181.87,181.78,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736804818375,3.3141,181.87,181.81,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736804818574,20.93164868,181.91,181.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804818875,2.7507,181.83,181.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804819479,20.93164868,181.88,181.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804819675,20.93164868,181.85,181.76,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804820479,20.93164868,181.82,181.76,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804820677,2.7516,181.77,181.76,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804820883,20.93164868,181.82,181.76,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804821486,2.7515,181.78,181.76,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804825185,20.93164868,181.82,181.76,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804825484,2.7516,181.77,181.76,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804825689,20.93164868,181.82,181.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804825884,20.93164868,181.78,181.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804826382,20.93164868,181.78,181.68,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736804826689,2.7522,181.74,181.69,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1736804827385,2.752,181.75,181.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804827586,20.93164868,181.78,181.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804827884,20.93164868,181.75,181.65,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804828184,20.93164868,181.72,181.65,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804828381,2.7532,181.67,181.65,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804828586,20.93164868,181.69,181.65,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804828778,20.93164868,181.69,181.6,13.88442753]
["bitfinex-derivatives","SOLF0:USTF0",1736804828978,20.93164868,181.72,181.6,13.88442753]
["bitfinex-derivatives","SOLF0:USTF0",1736804829176,20.93164868,181.72,181.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804829788,20.93164868,181.72,181.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736804830177,20.93164868,181.78,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736804830382,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804830583,2.7528,181.7,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804830779,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804831281,2.7527,181.71,181.67,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736804831482,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804832685,2.7525,181.72,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736804833288,2.7523,181.73,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736804833488,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804833889,20.93164868,181.78,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736804834090,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804834280,20.93164868,181.75,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804834481,2.7527,181.7,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804835890,2.7529,181.69,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804836089,20.93164868,181.75,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804836290,2.7528,181.7,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804836484,20.93164868,181.75,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804836690,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804837191,2.753,181.69,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804838191,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804838784,2.7522,181.74,181.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736804838989,26.00594868,181.81,181.67,27.27164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804839894,20.93164868,181.78,181.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804840093,20.93164868,181.78,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804840294,26.00594868,181.81,181.66,27.27164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804840490,26.00594868,181.81,181.67,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736804841593,26.00594868,181.81,181.71,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736804841594,2.752,181.75,181.71,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736804842186,26.00594868,181.81,181.67,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736804842389,20.93164868,181.78,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804842789,2.7527,181.7,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804843499,2.753,181.69,181.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804843792,20.93164868,181.75,181.6,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804843997,20.93164868,181.72,181.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804844195,2.7536,181.65,181.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804844392,2.7536,181.65,181.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804844893,3.1272,181.71,181.57,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736804844894,2.7539,181.63,181.57,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736804845197,20.93164868,181.66,181.54,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804847096,2.7541,181.61,181.54,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1736804847498,2.7539,181.62,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736804847701,20.93164868,181.6,181.43,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736804847899,20.93164868,181.6,181.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736804848094,2.7552,181.54,181.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736804848500,20.93164868,181.57,181.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736804849296,20.93164868,181.54,181.44,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736804849800,1.6681,181.59,181.44,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736804850303,2.755,181.55,181.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736804850698,1.6681,181.59,181.44,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736804850900,1.6681,181.59,181.46,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804851096,3.4205,181.61,181.46,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804851603,2.7546,181.58,181.46,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804851795,3.4205,181.61,181.44,28.94044868]
["bitfinex-derivatives","SOLF0:USTF0",1736804852003,6.34,181.69,181.51,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804852202,20.93164868,181.64,181.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804852704,2.7544,181.6,181.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804853498,20.93164868,181.64,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736804854400,20.93164868,181.64,181.52,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736804854598,20.93164868,181.61,181.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804854801,1.5973,181.6,181.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804855594,2.7548,181.57,181.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804856603,1.5973,181.6,181.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804856805,2.7551,181.55,181.49,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736804857396,2.7556,181.51,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736804857597,2.7556,181.51,181.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804858204,20.93164868,181.58,181.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804858603,20.93164868,181.55,181.43,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736804858802,2.7559,181.49,181.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804859409,2.7562,181.47,181.43,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736804859710,3.2715,181.51,181.43,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736804859910,2.7561,181.48,181.43,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736804860712,2.756,181.49,181.43,97.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736804861607,2.7565,181.46,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804861809,20.93164868,181.49,181.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804862209,4.861,181.51,181.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804862516,4.861,181.51,181.38,27.27164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804862917,2.7558,181.5,181.38,27.27164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804863214,20.93164868,181.56,181.41,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804863515,20.93164868,181.56,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736804863809,20.93164868,181.56,181.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804864016,2.7552,181.54,181.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736804864315,20.93164868,181.56,181.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804864719,2.7554,181.53,181.47,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736804865019,20.93164868,181.56,181.41,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804865220,20.93164868,181.53,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804865411,5.0184,181.52,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804865813,2.7559,181.49,181.42,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736804866013,5.0184,181.52,181.42,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736804866014,5.0184,181.52,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804866219,20.93164868,181.5,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804867117,2.7566,181.45,181.36,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736804867421,20.93164868,181.47,181.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804867821,2.7568,181.43,181.38,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736804868323,2.7571,181.41,181.36,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736804868915,2.7571,181.41,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736804869610,20.93164868,181.44,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804869815,5.0656,181.43,181.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804870113,2.7572,181.41,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736804870516,5.0656,181.43,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736804870714,2.7571,181.41,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736804871111,5.0656,181.43,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804871315,2.7578,181.37,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804872111,20.93164868,181.41,181.32,97.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736804872316,2.7576,181.38,181.32,97.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736804872518,20.93164868,181.41,181.32,97.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736804872823,2.7577,181.38,181.32,97.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736804873121,20.93164868,181.41,181.32,97.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736804873416,20.93164868,181.41,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804873610,2.7579,181.36,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804874617,20.93164868,181.41,181.32,97.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736804874919,5.0656,181.43,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804875421,2.7573,181.4,181.35,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736804875723,5.0656,181.43,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804876221,20.93164868,181.47,181.32,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1736804876615,20.93164868,181.47,181.34,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804876616,2.7563,181.47,181.34,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804876815,20.93164868,181.5,181.35,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736804877012,20.93164868,181.5,181.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804877215,2.7562,181.47,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736804877418,20.93164868,181.5,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736804878020,2.7563,181.47,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736804878927,2.7564,181.46,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736804879422,2.7562,181.47,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736804879924,20.93164868,181.5,181.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736804880222,2.7561,181.48,181.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736804880520,20.93164868,181.5,181.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736804880723,2.7555,181.52,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804880920,2.7555,181.52,181.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804881120,22.57134868,181.56,181.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804881321,2.7552,181.54,181.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804881825,2.7556,181.51,181.46,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736804882128,20.93164868,181.53,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804882320,20.93164868,181.5,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804883019,2.7568,181.43,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804883221,20.93164868,181.47,181.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804883523,2.7568,181.44,181.39,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736804884433,2.7568,181.44,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804884913,20.93164868,181.47,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804885115,2.7565,181.45,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736804885317,20.93164868,181.5,181.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804885519,2.7562,181.47,181.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804885719,20.93164868,181.5,181.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804886121,3.3435,181.52,181.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804886318,3.3435,181.52,181.48,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736804886524,22.57134868,181.56,181.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804886720,1.6397,181.56,181.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804887219,4.3945,181.56,181.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804887419,1.6397,181.56,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736804888029,22.57134868,181.56,181.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804888824,20.93164868,181.53,181.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804889229,2.756,181.49,181.44,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736804889428,20.93164868,181.53,181.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804889924,1.6397,181.56,181.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736804889925,2.7563,181.47,181.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736804890120,20.93164868,181.5,181.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804890325,20.93164868,181.5,181.39,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736804890326,20.93164868,181.5,181.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804890528,1.6366,181.49,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736804891025,20.93164868,181.47,181.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804891426,2.7566,181.45,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736804891728,1.6366,181.49,181.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804892533,1.6366,181.49,181.35,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804892730,1.6094,181.48,181.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804893230,1.6366,181.49,181.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804893526,2.7556,181.52,181.38,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804893736,3.1773,181.55,181.41,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804894026,2.7555,181.52,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804894236,3.1773,181.55,181.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804895132,20.93164868,181.53,181.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804895333,2.7561,181.48,181.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804895529,2.7561,181.48,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736804895730,20.93164868,181.53,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736804895933,2.7562,181.48,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736804896127,20.93164868,181.53,181.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1736804896530,2.7564,181.46,181.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1736804896731,2.7564,181.46,181.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736804898232,3.1773,181.55,181.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804898537,24.10894868,181.55,181.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736804898936,2.7557,181.51,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736804899137,24.10894868,181.55,181.42,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736804899333,2.7555,181.52,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736804899528,2.7555,181.52,181.43,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736804900135,3.1773,181.55,181.43,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736804900329,2.7556,181.51,181.43,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736804900530,24.10894868,181.55,181.42,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736804900735,2.756,181.49,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736804901242,2.7561,181.48,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736804901839,2.7561,181.48,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736804902353,20.93164868,181.52,181.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1736804902532,1.6888,181.51,181.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1736804902731,2.7565,181.46,181.41,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1736804903040,2.7565,181.46,181.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804903238,2.7565,181.45,181.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804903636,1.6888,181.51,181.39,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736804903835,20.93164868,181.49,181.39,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736804904039,20.93164868,181.49,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804904639,2.7566,181.45,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804905440,2.7566,181.44,181.39,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736804905636,2.7566,181.44,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804906142,1.6888,181.51,181.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804906341,1.6888,181.51,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804906538,20.93164868,181.48,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804906741,2.7569,181.43,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804907347,1.6888,181.51,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804907539,1.6888,181.51,181.39,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804907936,2.7561,181.48,181.39,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804908343,1.6888,181.51,181.39,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804908547,2.7562,181.47,181.39,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804908843,1.6888,181.51,181.39,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804909046,1.6888,181.51,181.43,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736804909446,1.6888,181.51,181.39,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804909645,20.93164868,181.5,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804910442,2.7569,181.43,181.39,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736804911746,1.6888,181.51,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804911944,1.6888,181.51,181.39,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804912142,1.6888,181.51,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804912345,1.6888,181.51,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736804912542,20.93164868,181.5,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804912743,2.7569,181.43,181.39,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736804912944,20.93164868,181.5,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804913643,2.7566,181.45,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736804913843,20.93164868,181.5,181.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804914250,20.93164868,181.5,181.39,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736804914947,2.7568,181.43,181.39,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736804915346,20.93164868,181.5,181.36,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736804915544,20.93164868,181.44,181.34,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804916450,3.377,181.43,181.34,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804916652,4.9666,181.43,181.34,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804917247,2.7573,181.4,181.35,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736804917451,4.9666,181.43,181.34,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804917655,20.93164868,181.47,181.34,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804917946,20.93164868,181.44,181.34,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1736804918356,2.7574,181.4,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736804918541,20.93164868,181.44,181.35,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1736804919652,20.93164868,181.44,181.34,103.658]
["bitfinex-derivatives","SOLF0:USTF0",1736804919848,3.3297,181.48,181.34,103.658]
["bitfinex-derivatives","SOLF0:USTF0",1736804919849,20.93164868,181.41,181.34,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804920847,2.758,181.35,181.34,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804921052,20.93164868,181.38,181.25,24.21264868]
["bitfinex-derivatives","SOLF0:USTF0",1736804921250,20.93164868,181.38,181.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804921551,4.8263,181.4,181.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804922349,20.93164868,181.38,181.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804922549,2.7583,181.34,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736804922951,20.93164868,181.38,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736804923153,20.93164868,181.38,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736804923952,2.7583,181.33,181.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1736804924144,20.93164868,181.38,181.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804924343,20.93164868,181.38,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736804924544,2.7586,181.32,181.27,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1736804926355,2.7583,181.34,181.29,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736804926544,20.93164868,181.38,181.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804927549,20.93164868,181.38,181.25,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1736804927745,20.93164868,181.38,181.26,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736804928357,20.93164868,181.38,181.25,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1736804928556,2.7586,181.32,181.27,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736804929956,20.93164868,181.38,181.23,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1736804930157,2.7587,181.31,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736804930357,2.7587,181.31,181.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804930758,2.7587,181.31,181.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736804930960,2.7587,181.31,181.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804931458,2.7587,181.31,181.26,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736804931658,4.8263,181.4,181.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804931659,20.93164868,181.35,181.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804932854,20.93164868,181.38,181.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804933358,2.758,181.35,181.3,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736804934158,20.93164868,181.38,181.25,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804934359,2.7578,181.37,181.25,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804934953,4.8263,181.4,181.28,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804935157,20.93164868,181.44,181.33,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736804935360,2.7574,181.4,181.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804935760,4.9049,181.46,181.36,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1736804936062,2.757,181.42,181.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804936560,2.7571,181.41,181.37,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736804936760,4.9049,181.46,181.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804936970,3.2874,181.46,181.34,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804937176,2.7564,181.46,181.34,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804937368,2.7564,181.46,181.37,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804937568,2.7564,181.46,181.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736804937982,2.756,181.49,181.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804938165,175.7837074,181.53,181.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804938470,155.95995872,181.53,181.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804938673,154.34225872,181.53,181.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804938869,154.34225872,181.53,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804939077,2.7553,181.53,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736804939469,2.7554,181.52,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736804940075,2.7554,181.52,181.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804940371,2.7554,181.52,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736804940677,2.7554,181.52,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736804941179,20.93164868,181.56,181.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804941475,3.2266,181.57,181.43,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804941665,5.9814,181.57,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736804941866,3.2266,181.57,181.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804942273,20.93164868,181.56,181.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804942576,151.58695872,181.66,181.49,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804942777,2.7543,181.6,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736804942972,20.93164868,181.64,181.49,25.91504868]
["bitfinex-derivatives","SOLF0:USTF0",1736804943275,5.0077,181.65,181.49,25.91504868]
["bitfinex-derivatives","SOLF0:USTF0",1736804943474,5.0077,181.65,181.52,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804943686,5.0077,181.65,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804943879,6.117,181.65,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736804944176,3.3635,181.65,181.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804945574,2.7537,181.64,181.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804945778,1.5582,181.69,181.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804946273,2.7534,181.66,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736804946472,1.5582,181.69,181.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804946876,20.93164868,181.64,181.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804947274,20.93164868,181.64,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804947580,2.7542,181.61,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736804947974,20.93164868,181.64,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736804948175,20.93164868,181.67,181.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804948473,1.5582,181.69,181.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804948676,20.93164868,181.68,181.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804949575,2.7535,181.65,181.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804950175,20.93164868,181.68,181.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804950381,2.7532,181.67,181.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804951079,20.93164868,181.65,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804951379,20.93164868,181.62,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804951582,3.2361,181.61,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804951782,2.7546,181.58,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804951977,3.2361,181.61,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804952179,20.93164868,181.59,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804952374,1.6175,181.6,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804952580,20.93164868,181.56,181.53,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736804952781,20.93164868,181.56,181.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804952976,20.93164868,181.59,181.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804953377,2.7548,181.57,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736804953676,20.93164868,181.59,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736804953881,20.93164868,181.59,181.52,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736804954186,1.6175,181.6,181.47,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804954984,2.7544,181.59,181.53,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736804955183,1.6175,181.6,181.47,27.25164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804955788,20.93164868,181.59,181.44,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804955987,20.93164868,181.59,181.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804956189,2.755,181.56,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736804956384,1.6175,181.6,181.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804956589,3.2361,181.61,181.5,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804956787,2.7543,181.6,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736804957788,3.2361,181.61,181.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804957989,3.2361,181.61,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804958184,2.7549,181.56,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804960390,2.755,181.55,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804961185,2.7549,181.56,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804961382,1.5807,181.6,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804961786,2.7544,181.59,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804961987,3.2361,181.61,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804962592,3.2361,181.61,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736804962887,3.2361,181.61,181.51,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736804963088,2.7545,181.58,181.51,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736804963389,1.6963,181.6,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804963690,2.7548,181.56,181.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804963896,2.7548,181.56,181.51,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736804964087,20.93164868,181.59,181.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804965088,2.7551,181.55,181.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804965290,1.6963,181.6,181.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804966000,3.2361,181.61,181.5,20.93164868]
["bitfinex-derivatives","SOLF0:USTF0",1736804966198,1.5864,181.61,181.5,22.54304868]
["bitfinex-derivatives","SOLF0:USTF0",1736804966393,1.5864,181.61,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736804966896,1.5864,181.61,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736804966897,4.3405,181.61,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736804967096,1.5864,181.61,181.5,22.54304868]
["bitfinex-derivatives","SOLF0:USTF0",1736804968196,2.7543,181.6,181.54,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736804968401,2.7543,181.6,181.5,22.54304868]
["bitfinex-derivatives","SOLF0:USTF0",1736804968791,1.5864,181.61,181.5,22.54304868]
["bitfinex-derivatives","SOLF0:USTF0",1736804969189,2.7543,181.6,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736804969392,2.7543,181.6,181.5,22.54304868]
["bitfinex-derivatives","SOLF0:USTF0",1736804973399,1.632,181.66,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736804973597,1.632,181.66,181.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804973789,4.3853,181.66,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736804973990,1.7052,181.68,181.59,13.10722077]
["bitfinex-derivatives","SOLF0:USTF0",1736804974402,1.7052,181.68,181.57,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736804974596,13.10722077,181.66,181.57,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736804974799,2.754,181.63,181.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736804974994,13.10722077,181.66,181.57,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736804975298,13.10722077,181.63,181.57,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736804975701,13.10722077,181.66,181.57,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736804975897,1.7004,181.67,181.57,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736804976206,1.7004,181.67,181.59,13.10722077]
["bitfinex-derivatives","SOLF0:USTF0",1736804976405,1.7052,181.68,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736804976594,1.7052,181.68,181.59,13.10722077]
["bitfinex-derivatives","SOLF0:USTF0",1736804977358,1.7052,181.68,181.57,121.79519142]
["bitfinex-derivatives","SOLF0:USTF0",1736804978103,4.4583,181.68,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736804978299,1.7052,181.68,181.57,121.79519142]
["bitfinex-derivatives","SOLF0:USTF0",1736804978804,4.4583,181.68,181.63,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736804979004,1.7004,181.74,181.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804979304,3.2069,181.77,181.65,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804979903,3.2069,181.77,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736804980299,2.7519,181.76,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736804980498,2.7519,181.76,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736804980700,3.2069,181.77,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736804981503,3.2069,181.77,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736804982202,2.752,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736804982805,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736804983104,3.2069,181.77,181.66,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736804983305,1.5968,181.77,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736804983516,1.5939,181.79,181.67,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736804984203,2.7517,181.78,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736804984508,1.5939,181.79,181.67,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736804984707,22.54909142,181.79,181.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736804985105,20.95519142,181.76,181.6,22.63179142]
["bitfinex-derivatives","SOLF0:USTF0",1736804985408,2.7529,181.7,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736804985598,3.2561,181.75,181.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804985806,2.7526,181.71,181.65,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736804986006,2.7526,181.71,181.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804986205,3.2561,181.75,181.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804986799,6.0081,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736804986999,6.0081,181.75,181.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804987000,1.5678,181.75,181.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804987303,1.5939,181.79,181.66,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736804987509,1.5939,181.79,181.67,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736804987808,2.7513,181.8,181.67,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736804988004,2.7513,181.8,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736804988205,2.7513,181.8,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804988807,2.7514,181.8,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804989009,20.95519142,181.79,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804989216,20.95519142,181.76,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804989400,2.7522,181.74,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736804989606,20.95519142,181.76,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804990005,3.276,181.75,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804990206,3.276,181.75,181.6,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736804990407,20.95519142,181.73,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736804990911,2.7527,181.71,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736804991110,1.6402,181.74,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736804991409,1.6402,181.74,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804991802,3.276,181.75,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804992207,3.276,181.75,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736804992414,20.95519142,181.79,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804992708,3.2352,181.81,181.66,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736804992912,3.2352,181.81,181.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736804992913,1.5607,181.81,181.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736804993108,2.7516,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804994008,2.7517,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804994206,1.5607,181.81,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736804994412,1.5607,181.81,181.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804994606,1.5607,181.81,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736804994801,20.95519142,181.79,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804995001,2.7522,181.74,181.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736804995215,20.95519142,181.79,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804995513,2.7524,181.73,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736804995814,20.95519142,181.79,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804996212,2.752,181.75,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736804997015,2.752,181.75,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804997609,2.752,181.75,181.7,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736804997814,20.95519142,181.79,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804998013,20.95519142,181.76,181.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804998211,3.323,181.75,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736804998412,2.7527,181.71,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736804998812,2.7527,181.71,181.66,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736804999211,3.323,181.75,181.67,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736804999413,20.95519142,181.79,181.65,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805000111,2.752,181.75,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805000309,20.95519142,181.79,181.66,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736805000609,2.7523,181.74,181.66,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736805000818,20.95519142,181.79,181.66,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736805001217,3.2903,181.8,181.66,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736805001417,2.7517,181.77,181.66,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736805001613,3.2903,181.8,181.68,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805001820,1.5607,181.81,181.68,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805002525,1.5607,181.81,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736805002918,1.5607,181.81,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805003216,2.7521,181.75,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805003619,2.7518,181.77,181.73,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736805003811,1.5607,181.81,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805004416,2.7514,181.8,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805005119,2.7514,181.8,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805005514,1.5607,181.81,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805005815,24.11229142,181.85,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805006021,3.1571,181.85,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805006715,20.95519142,181.82,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805007314,2.7514,181.8,181.74,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805007514,2.7514,181.8,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805007515,20.95519142,181.82,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805007923,2.7517,181.78,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805008113,20.95519142,181.82,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805008313,24.11229142,181.85,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805008522,2.751,181.82,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805008916,20.95519142,181.79,181.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805009121,20.95519142,181.79,181.72,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805009324,20.95519142,181.76,181.72,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805009519,2.7523,181.73,181.72,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805009915,20.95519142,181.73,181.62,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1736805010122,2.7533,181.67,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736805010925,2.7533,181.67,181.62,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736805011528,2.7537,181.64,181.61,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1736805011729,20.95519142,181.67,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805012431,2.7538,181.64,181.61,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805012921,20.95519142,181.64,181.5,115.39519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805013124,20.95519142,181.64,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805013527,20.95519142,181.64,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805013725,20.95519142,181.64,181.52,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805014129,2.7545,181.59,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805014730,2.7547,181.57,181.52,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805014929,20.95519142,181.61,181.52,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805015332,2.7547,181.58,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805015627,20.95519142,181.61,181.5,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1736805015831,20.95519142,181.61,181.5,103.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736805015832,2.7549,181.57,181.5,103.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736805016134,20.95519142,181.61,181.5,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1736805017227,2.7546,181.58,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805017532,20.95519142,181.61,181.5,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1736805017835,20.95519142,181.64,181.5,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1736805018133,20.95519142,181.64,181.51,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805018332,1.689,181.66,181.51,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805018736,2.7537,181.65,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736805018937,1.689,181.66,181.54,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805019132,1.5713,181.68,181.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805019335,20.95519142,181.74,181.57,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805019545,24.17499142,181.74,181.6,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805019736,3.2198,181.74,181.6,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805019932,24.17499142,181.74,181.6,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805020731,3.2198,181.74,181.63,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805020939,2.752,181.75,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805021150,20.95519142,181.77,181.64,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1736805021441,2.7525,181.72,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736805021735,20.95519142,181.74,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805022144,2.7529,181.7,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805022546,2.7525,181.72,181.67,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736805022733,20.95519142,181.77,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805022930,20.95519142,181.74,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805023143,2.7531,181.69,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805023337,20.95519142,181.71,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805023535,2.7533,181.67,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805024241,2.7531,181.68,181.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805024441,20.95519142,181.71,181.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805024738,20.95519142,181.68,181.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805025138,2.7534,181.66,181.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805025542,20.95519142,181.68,181.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805025837,20.95519142,181.68,181.59,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736805026032,20.95519142,181.68,181.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805026033,20.95519142,181.68,181.58,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736805026239,20.95519142,181.65,181.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805026448,20.95519142,181.62,181.55,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805026742,20.95519142,181.59,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805026950,2.7552,181.55,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805027138,20.95519142,181.59,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805027541,2.7548,181.57,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805027736,20.95519142,181.59,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805028247,2.755,181.56,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805028435,20.95519142,181.59,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805028745,2.755,181.56,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805028941,2.755,181.56,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805029138,20.95519142,181.59,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805029543,2.7543,181.6,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805029746,2.7544,181.6,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805030042,4.826,181.61,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805030346,4.826,181.61,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805030755,2.7546,181.59,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805031047,4.826,181.61,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805031441,20.95519142,181.65,181.5,115.39519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805031839,2.7541,181.61,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736805032044,20.95519142,181.65,181.5,115.39519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805032245,2.754,181.62,181.5,115.39519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805032446,2.754,181.62,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736805032646,2.754,181.62,181.56,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736805035251,2.7544,181.6,181.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805035550,2.7544,181.6,181.54,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805035551,20.95519142,181.62,181.54,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805036249,2.7546,181.59,181.54,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805036644,2.7543,181.6,181.54,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736805036845,2.7543,181.6,181.54,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805037354,20.95519142,181.62,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805037556,4.9928,181.61,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805039255,1.7186,181.61,181.5,115.39519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805039649,20.95519142,181.65,181.5,115.39519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805040148,2.7544,181.59,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805041058,2.7544,181.59,181.54,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805042156,23.70919142,181.62,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805042355,20.95519142,181.62,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805043158,2.7542,181.61,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805043559,20.95519142,181.62,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805044359,20.95519142,181.65,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805044954,2.7543,181.61,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805045154,20.95519142,181.65,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805045660,20.95519142,181.59,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805045860,20.95519142,181.62,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805046456,20.95519142,181.59,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805046857,2.7549,181.57,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805047160,20.95519142,181.59,181.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805047465,2.755,181.56,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805047863,20.95519142,181.59,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805048552,4.9448,181.61,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805049057,2.7544,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736805049259,4.9448,181.61,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805049659,2.7547,181.58,181.54,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805051267,4.9448,181.61,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805051763,2.7545,181.59,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805052668,2.754,181.62,181.5,115.39519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805052866,20.95519142,181.66,181.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805053076,20.95519142,181.66,181.52,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736805053271,2.7536,181.65,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736805053975,2.7537,181.64,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736805054163,25.97619142,181.69,181.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805054573,25.97619142,181.69,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736805055072,2.7536,181.65,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736805055477,25.97619142,181.69,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736805055670,2.7536,181.65,181.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805056976,2.7533,181.67,181.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805057473,2.7534,181.66,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736805060074,2.7536,181.65,181.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805060282,20.95519142,181.66,181.52,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736805060474,20.95519142,181.63,181.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805060776,20.95519142,181.6,181.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805061083,20.95519142,181.6,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805061284,20.95519142,181.57,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805061482,2.7553,181.54,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805061876,20.95519142,181.57,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805062177,2.7555,181.52,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805062485,20.95519142,181.54,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805063384,2.7556,181.51,181.5,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805063772,2.7556,181.51,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805063773,20.95519142,181.51,181.41,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736805063981,2.7561,181.48,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736805064474,2.7558,181.5,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805064885,20.95519142,181.51,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805065679,20.95519142,181.51,181.46,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736805066182,1.635,181.53,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805066578,20.95519142,181.54,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805066788,154.87445872,181.6,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805066789,20.95519142,181.57,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805066981,20.95519142,181.57,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805067187,2.7547,181.57,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805067583,1.5632,181.59,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805067886,1.5632,181.59,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805068781,2.7549,181.56,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805069084,1.5632,181.59,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805069784,2.7555,181.53,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805069991,1.5632,181.59,181.45,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736805070485,2.7556,181.52,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736805070681,20.95519142,181.54,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736805070883,20.95519142,181.54,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805071082,2.7561,181.49,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805071282,20.95519142,181.54,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805071778,2.7561,181.49,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805071983,20.95519142,181.54,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805072282,20.95519142,181.5,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736805072588,20.95519142,181.5,181.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805072884,2.7565,181.46,181.41,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736805073187,20.95519142,181.5,181.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805074184,20.95519142,181.5,181.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736805074390,20.95519142,181.47,181.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805074584,20.95519142,181.47,181.38,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736805075684,20.95519142,181.47,181.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805075886,20.95519142,181.44,181.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736805076087,20.95519142,181.44,181.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805076289,20.95519142,181.41,181.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805076686,20.95519142,181.41,181.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805076886,2.7581,181.35,181.3,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736805077283,2.7581,181.35,181.28,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736805077508,2.7581,181.35,181.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736805077988,20.95519142,181.38,181.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736805078189,20.95519142,181.41,181.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736805078526,1.6348,181.42,181.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736805078692,2.7575,181.39,181.33,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736805078881,3.2991,181.43,181.29,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805079296,3.2991,181.43,181.28,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1736805079297,3.2991,181.43,181.32,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805079484,22.51659142,181.47,181.33,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736805080087,20.95519142,181.44,181.33,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736805080288,20.95519142,181.44,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805081090,22.51659142,181.47,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805081692,2.7569,181.43,181.37,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736805082199,22.51659142,181.47,181.37,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736805083095,22.51659142,181.47,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805083295,1.5614,181.47,181.35,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805083484,2.7567,181.44,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805083689,2.7567,181.44,181.38,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736805084096,2.7569,181.43,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805084292,22.51659142,181.47,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805084690,2.7568,181.44,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805084890,2.7568,181.44,181.38,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736805085293,22.51659142,181.47,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805085487,2.7564,181.46,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805085996,22.51659142,181.47,181.38,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736805085997,2.7568,181.44,181.38,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1736805086198,22.51659142,181.47,181.33,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736805086798,2.757,181.42,181.37,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736805087194,22.51659142,181.47,181.33,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736805087392,22.51659142,181.47,181.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805087595,22.51659142,181.47,181.36,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736805088501,20.95519142,181.44,181.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805089098,2.7574,181.4,181.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805089300,2.7574,181.4,181.35,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736805091199,20.95519142,181.44,181.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805091611,22.51659142,181.47,181.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805091804,2.7569,181.43,181.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805092104,1.5614,181.47,181.35,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805092607,24.35339142,181.5,181.35,22.51339142]
["bitfinex-derivatives","SOLF0:USTF0",1736805092804,24.35339142,181.5,181.36,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736805093398,2.7566,181.45,181.4,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736805093604,24.35339142,181.5,181.36,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736805093995,3.3982,181.5,181.36,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1736805094226,3.3982,181.5,181.38,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805094402,3.3982,181.5,181.41,20.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1736805094709,3.3982,181.5,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805095109,6.1541,181.5,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805095800,2.756,181.49,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805096002,2.756,181.49,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736805096707,2.7564,181.47,181.42,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1736805098207,3.3982,181.5,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736805098403,2.7561,181.48,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736805098605,3.3982,181.5,181.43,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1736805098808,2.7564,181.46,181.42,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1736805099807,16.52342587,181.5,181.42,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1736805100110,2.7563,181.47,181.42,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1736805100324,16.52342587,181.5,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805100508,2.7561,181.48,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736805100709,16.52342587,181.5,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805100710,3.3982,181.5,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805101107,6.1541,181.5,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805102106,6.1541,181.5,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736805102307,6.1541,181.5,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805102504,4.4787,181.5,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805102709,13.12522587,181.53,181.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805102914,13.12522587,181.56,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805103100,13.12522587,181.56,181.44,14.84672587]
["bitfinex-derivatives","SOLF0:USTF0",1736805103313,2.7551,181.55,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805103715,2.7551,181.55,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805104313,2.7552,181.54,181.5,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736805104916,13.12522587,181.56,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805105414,2.7552,181.54,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805105913,13.12522587,181.56,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805106216,2.7552,181.54,181.49,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736805106413,13.12522587,181.56,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805106614,13.12522587,181.53,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805107314,13.12522587,181.53,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805107716,13.12522587,181.53,181.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805107914,2.7559,181.5,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805108215,13.12522587,181.53,181.43,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805108515,1.6189,181.52,181.43,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805109107,13.12522587,181.5,181.43,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805109522,2.7563,181.47,181.43,97.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736805110033,13.12522587,181.5,181.43,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805110214,2.7561,181.48,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736805110813,2.7563,181.47,181.43,97.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736805111015,13.12522587,181.5,181.43,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805111318,15.88102587,181.5,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805111621,15.88102587,181.5,181.43,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805111918,15.88102587,181.5,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805112424,13.12522587,181.5,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805112617,2.7559,181.49,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805113317,2.7559,181.49,181.43,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1736805113820,2.7559,181.49,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805115516,1.6401,181.58,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805115816,1.6401,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805116017,2.7547,181.57,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805116422,1.6401,181.58,181.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805116719,2.7549,181.56,181.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805117710,2.7549,181.56,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805117909,2.755,181.55,181.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805119109,2.755,181.56,181.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805119812,1.6401,181.58,181.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805120412,1.6401,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805120613,1.6401,181.58,181.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805120914,1.6401,181.58,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805121115,1.6401,181.58,181.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805121317,13.12522587,181.56,181.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805121516,2.7554,181.53,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805122923,13.12522587,181.56,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805123227,2.7552,181.54,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805123622,2.7552,181.54,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805123822,2.7552,181.54,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805124324,1.6401,181.58,181.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805125023,1.6401,181.58,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805125214,13.12522587,181.56,181.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805125618,13.12522587,181.56,181.45,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736805125823,13.12522587,181.53,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805126228,13.12522587,181.56,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805126422,1.6401,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805126828,2.755,181.56,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805127227,4.3948,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805127546,1.6401,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805128026,2.7551,181.55,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805128426,13.12522587,181.56,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805129021,2.7555,181.52,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805129225,2.7555,181.52,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805129627,2.7555,181.52,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805130730,2.7554,181.53,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805130935,13.12522587,181.56,181.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805131434,2.7549,181.56,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805131641,1.6401,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805132839,2.7551,181.55,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805134029,1.6401,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805134233,2.7553,181.53,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805135030,1.6401,181.58,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805135232,1.6401,181.58,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736805135233,2.7561,181.48,181.44,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736805135529,13.12522587,181.53,181.42,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805136526,2.7559,181.5,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805137435,2.7559,181.5,181.36,192.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736805137436,13.12522587,181.5,181.36,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736805137627,13.12522587,181.47,181.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805138031,13.12522587,181.47,181.4,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1736805138332,13.12522587,181.47,181.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805139238,2.7564,181.46,181.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805139838,2.7565,181.45,181.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805140736,2.7564,181.46,181.42,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1736805140942,1.6724,181.49,181.39,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805141143,3.2491,181.52,181.39,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805141446,3.2491,181.52,181.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805141447,3.2491,181.52,181.42,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805141941,2.7558,181.5,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736805142245,3.2491,181.52,181.42,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805143241,3.2491,181.52,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805143242,2.7559,181.49,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805143444,3.2491,181.52,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805143838,2.7559,181.5,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805146443,2.7553,181.54,181.45,19.40522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805146639,14.76402587,181.59,181.48,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805146838,151.58695872,181.6,181.51,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805147047,151.58695872,181.6,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736805147246,151.58695872,181.6,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805147953,2.7546,181.58,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805148341,13.12522587,181.61,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805148540,1.6459,181.62,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805148942,1.6459,181.62,181.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736805149145,2.7541,181.61,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736805149946,13.12522587,181.61,181.52,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1736805150444,2.7538,181.63,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736805150847,13.12522587,181.64,181.52,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736805151042,2.7542,181.61,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805151355,13.12522587,181.64,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805151555,2.7543,181.6,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805152344,2.7543,181.6,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805153345,13.12522587,181.64,181.52,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736805153843,13.12522587,181.61,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805154248,13.12522587,181.61,181.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805155053,2.7546,181.58,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805155449,13.12522587,181.58,181.46,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736805155644,13.12522587,181.55,181.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805155950,13.12522587,181.58,181.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805156953,13.12522587,181.55,181.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805158055,13.12522587,181.55,181.44,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736805158250,13.12522587,181.52,181.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805158450,1.6072,181.58,181.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805158451,13.12522587,181.55,181.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805159055,2.7553,181.54,181.48,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805159245,13.12522587,181.55,181.48,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805159956,2.7553,181.53,181.48,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805160856,1.6072,181.58,181.48,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805161061,151.58695872,181.64,181.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805161062,13.12522587,181.62,181.51,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805161253,7.25470309,181.63,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805161558,2.7541,181.61,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736805162756,2.7544,181.59,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805163048,13.12522587,181.62,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805163458,2.7546,181.58,181.52,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736805163864,2.7546,181.58,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805164265,4.9377,181.66,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805164457,2.7544,181.59,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805165268,2.7544,181.6,181.52,19.40522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805165459,13.12522587,181.63,181.52,19.40522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805165659,4.9377,181.66,181.53,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805165862,7.6912,181.66,181.58,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805166166,3.28,181.66,181.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805166663,3.28,181.66,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736805167359,2.7531,181.68,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736805167564,16.47892587,181.7,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736805169165,2.7534,181.66,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736805169757,16.47892587,181.7,181.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805169960,13.12522587,181.67,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736805170360,2.7535,181.65,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736805171173,2.7535,181.65,181.6,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736805172768,2.7534,181.66,181.61,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736805173088,3.3537,181.7,181.59,19.40522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805173259,3.3537,181.7,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736805173465,6.1065,181.7,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736805174766,2.7529,181.69,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736805176870,1.6445,181.74,181.62,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805177070,2.7523,181.73,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805177372,2.7523,181.73,181.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805177569,1.6445,181.74,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805177770,2.7523,181.73,181.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805178266,2.7523,181.73,181.68,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805178868,13.12522587,181.75,181.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805178869,15.87722587,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805179169,13.12522587,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805179562,2.7521,181.74,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805179970,16.25052587,181.78,181.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805180171,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805180371,16.25052587,181.78,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805180779,2.7518,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805181875,16.25052587,181.78,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805182176,2.752,181.75,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805183171,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805183772,2.7519,181.76,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805185976,13.12522587,181.75,181.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805186281,16.25052587,181.78,181.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736805187179,3.1253,181.78,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805187480,1.5662,181.78,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805187678,1.5662,181.78,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805187875,1.6624,181.8,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805188074,1.6624,181.8,181.71,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805188277,1.6624,181.8,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805189178,2.7511,181.81,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736805189378,2.7507,181.84,181.74,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805189577,1.6883,181.85,181.74,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805189779,1.6883,181.85,181.77,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805189976,1.6467,181.86,181.77,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805190278,13.12522587,181.9,181.77,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805190578,18.00562587,181.93,181.8,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805190777,18.00562587,181.93,181.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805191486,2.75,181.89,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736805191683,13.12522587,181.87,181.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805192081,13.12522587,181.87,181.76,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736805192082,2.7508,181.83,181.76,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736805192281,1.6075,181.86,181.76,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736805192282,1.6075,181.86,181.77,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805192479,1.6075,181.86,181.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805192679,14.75142587,181.85,181.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805192975,16.45472587,181.85,181.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805193682,13.12522587,181.82,181.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805195377,2.7514,181.79,181.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805197385,2.7514,181.79,181.73,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805197386,13.12522587,181.79,181.73,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805198477,2.7519,181.76,181.73,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805198682,1.573,181.78,181.73,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805198887,2.7524,181.73,181.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805199784,13.12522587,181.76,181.65,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805199995,2.7526,181.71,181.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805200185,13.12522587,181.7,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805200685,2.7532,181.67,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736805200888,2.7532,181.67,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805201889,3.3251,181.69,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805202081,2.7535,181.66,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805203089,2.7536,181.65,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805203780,13.12522587,181.67,181.62,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1736805203996,2.7538,181.63,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736805204184,13.12522587,181.67,181.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805204488,2.7541,181.61,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805205390,2.7539,181.63,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805206195,2.754,181.62,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805206394,13.12522587,181.64,181.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805206689,15.87932587,181.61,181.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805207684,15.87932587,181.61,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805207890,2.754,181.63,181.53,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805208094,5.0212,181.69,181.56,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805208291,18.14642587,181.69,181.56,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805208484,18.14642587,181.69,181.59,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805208696,5.0212,181.69,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805208994,7.7741,181.69,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736805209190,7.7741,181.69,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805209391,5.0212,181.69,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805209700,18.14642587,181.69,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805210189,2.7534,181.66,181.6,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1736805211293,2.7534,181.66,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805211499,2.7531,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736805211796,5.0212,181.69,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805212995,2.7532,181.67,181.62,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736805214792,2.7532,181.67,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805214999,2.7532,181.67,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736805217098,16.45032587,181.69,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736805217300,204.12522587,181.8,181.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805217301,13.12522587,181.72,181.62,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805217493,13.12522587,181.75,181.62,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805217694,13.12522587,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805217893,13.12522587,181.75,181.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805218305,2.7523,181.74,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805218804,13.12522587,181.75,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805220102,2.7523,181.73,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805220403,13.12522587,181.75,181.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805220598,2.7519,181.76,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805220802,13.12522587,181.78,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805220996,13.12522587,181.78,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736805221204,13.12522587,181.78,181.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805221405,2.7523,181.74,181.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805221616,13.12522587,181.78,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805221799,2.7524,181.72,181.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805222905,2.7524,181.72,181.67,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736805223402,13.12522587,181.78,181.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805223803,2.7525,181.72,181.67,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736805224401,13.12522587,181.75,181.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805224705,2.753,181.68,181.64,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736805224902,2.753,181.68,181.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805225106,2.753,181.68,181.63,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736805227207,13.12522587,181.72,181.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805227505,2.7528,181.7,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736805228305,13.12522587,181.75,181.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805228506,13.12522587,181.75,181.64,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805228911,2.7525,181.72,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736805230102,2.7525,181.72,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736805230300,2.7522,181.74,181.64,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805230502,2.7522,181.74,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805231307,13.12522587,181.75,181.64,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805231612,2.7529,181.7,181.65,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736805232011,2.7529,181.7,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736805232608,2.7529,181.7,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736805234206,2.7529,181.7,181.61,112.44692587]
["bitfinex-derivatives","SOLF0:USTF0",1736805234207,2.7531,181.68,181.64,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736805234408,13.12522587,181.69,181.61,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805234705,13.12522587,181.69,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736805234706,2.754,181.62,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736805234922,13.12522587,181.66,181.54,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736805235113,13.12522587,181.63,181.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805235313,2.7544,181.6,181.55,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1736805235913,2.7546,181.58,181.55,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805236113,2.7546,181.58,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805236312,3.296,181.62,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805236608,2.7544,181.59,181.53,97.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736805237410,13.12522587,181.6,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805238713,2.7549,181.56,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805239017,13.12522587,181.6,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805239716,15.87962587,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736805239916,13.12522587,181.6,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805240316,15.87952587,181.6,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736805240828,2.7542,181.61,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736805241017,3.296,181.62,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805242014,2.7544,181.6,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805242516,2.7541,181.61,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805242714,13.12522587,181.6,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805244115,2.7548,181.57,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805244323,13.12522587,181.6,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805244714,2.7547,181.58,181.53,97.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736805246417,13.12522587,181.6,181.53,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805246617,2.7542,181.61,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805246920,13.12522587,181.63,181.53,107.58522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805247318,2.754,181.62,181.53,107.58522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805248417,2.7541,181.61,181.53,107.58522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805248722,2.7541,181.61,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805248922,2.7541,181.61,181.53,107.58522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805249120,2.754,181.62,181.53,107.58522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805249322,3.3284,181.67,181.56,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805249520,1.6533,181.68,181.59,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805249723,13.12522587,181.69,181.59,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805249918,13.12522587,181.72,181.59,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805250119,10.54433953,181.71,181.62,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805250418,164.71218459,181.75,181.65,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805250620,154.33905872,181.75,181.65,19.38522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805250813,13.12522587,181.78,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805251220,2.7518,181.76,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805251419,13.12522587,181.78,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805251820,2.7518,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805252021,2.7518,181.76,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805252617,2.7523,181.74,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805252821,13.12522587,181.78,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805253419,2.7518,181.76,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805253617,13.12522587,181.78,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805255125,2.752,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805256423,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805258524,15.87672587,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805258726,2.7515,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805259124,4.8792,181.79,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805259323,2.7517,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805259725,2.7522,181.74,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805260130,13.12522587,181.78,181.66,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1736805260325,13.12522587,181.78,181.68,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805260521,13.12522587,181.81,181.71,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805260723,2.7511,181.81,181.77,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805260929,16.35512587,181.84,181.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805261628,2.751,181.82,181.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736805262519,2.7511,181.81,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736805263630,2.7512,181.8,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736805264926,2.7517,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805265130,13.12522587,181.78,181.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805265727,2.7521,181.75,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805266031,2.7521,181.75,181.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805266330,2.7521,181.75,181.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805270235,2.7523,181.74,181.69,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736805270431,2.7523,181.74,181.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805272339,2.7523,181.74,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805274142,2.752,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805274341,13.12522587,181.78,181.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805274541,13.12522587,181.78,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805274841,2.7519,181.76,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805275246,13.12522587,181.78,181.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805275440,2.752,181.75,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805275842,2.7524,181.73,181.68,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805276037,13.12522587,181.74,181.68,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805277546,2.7527,181.71,181.68,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805282065,2.7529,181.69,181.68,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805282347,13.12522587,181.71,181.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805282746,13.12522587,181.68,181.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805283347,2.7534,181.66,181.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805283653,2.7534,181.66,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736805285248,2.7536,181.64,181.6,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736805285446,13.12522587,181.68,181.59,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805285843,2.7539,181.62,181.57,135.32711013]
["bitfinex-derivatives","SOLF0:USTF0",1736805286239,2.7539,181.62,181.57,127.45231013]
["bitfinex-derivatives","SOLF0:USTF0",1736805286750,2.7539,181.62,181.57,104.75902753]
["bitfinex-derivatives","SOLF0:USTF0",1736805287249,2.7538,181.63,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736805287447,2.7538,181.63,181.57,102.00442753]
["bitfinex-derivatives","SOLF0:USTF0",1736805287448,13.12522587,181.65,181.57,102.00442753]
["bitfinex-derivatives","SOLF0:USTF0",1736805287645,13.12522587,181.65,181.57,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805287953,2.754,181.62,181.57,97.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736805288143,2.754,181.62,181.57,104.75902753]
["bitfinex-derivatives","SOLF0:USTF0",1736805288951,2.754,181.62,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736805294756,13.12522587,181.65,181.57,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805294951,13.12522587,181.62,181.57,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805295153,2.7547,181.57,181.56,7.56442753]
["bitfinex-derivatives","SOLF0:USTF0",1736805295348,2.7547,181.57,181.52,30.25771013]
["bitfinex-derivatives","SOLF0:USTF0",1736805295556,13.12522587,181.59,181.52,30.25771013]
["bitfinex-derivatives","SOLF0:USTF0",1736805295957,13.12522587,181.56,181.52,30.25771013]
["bitfinex-derivatives","SOLF0:USTF0",1736805296154,2.7553,181.53,181.52,30.25771013]
["bitfinex-derivatives","SOLF0:USTF0",1736805296356,13.12522587,181.56,181.5,30.25771013]
["bitfinex-derivatives","SOLF0:USTF0",1736805296662,2.7556,181.51,181.5,30.25771013]
["bitfinex-derivatives","SOLF0:USTF0",1736805297056,26.25045174,181.53,181.47,89.68654557]
["bitfinex-derivatives","SOLF0:USTF0",1736805297255,2.7561,181.48,181.47,89.68654557]
["bitfinex-derivatives","SOLF0:USTF0",1736805297454,2.7561,181.48,181.47,22.9315586]
["bitfinex-derivatives","SOLF0:USTF0",1736805297761,13.12522587,181.5,181.47,22.9315586]
["bitfinex-derivatives","SOLF0:USTF0",1736805298360,2.7561,181.48,181.47,22.9315586]
["bitfinex-derivatives","SOLF0:USTF0",1736805298555,13.12522587,181.5,181.4,94.40121142]
["bitfinex-derivatives","SOLF0:USTF0",1736805298756,13.12522587,181.47,181.4,94.40121142]
["bitfinex-derivatives","SOLF0:USTF0",1736805299261,13.12522587,181.5,181.4,94.40121142]
["bitfinex-derivatives","SOLF0:USTF0",1736805299455,13.12522587,181.62,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805299456,13.12522587,181.53,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805300565,13.12522587,181.53,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736805301072,15.88052587,181.53,181.42,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805301364,13.12522587,181.56,181.42,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805301560,2.755,181.55,181.42,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805301767,13.12522587,181.56,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805301960,13.12522587,181.56,181.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805302466,13.12522587,181.53,181.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805304064,2.7557,181.51,181.46,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805304261,13.12522587,181.62,181.42,19.36522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805304464,13.12522587,181.56,181.45,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805304669,13.12522587,181.56,181.46,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736805304967,13.12522587,181.59,181.46,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736805305173,13.12522587,181.59,181.47,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736805305359,2.7547,181.58,181.48,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805305565,13.12522587,181.63,181.51,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805306066,13.12522587,181.63,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805306263,13.12522587,181.63,181.51,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805307171,2.7544,181.59,181.55,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1736805307370,13.12522587,181.63,181.51,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805308061,13.12522587,181.66,181.54,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805308265,13.12522587,181.66,181.55,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736805308568,13.12522587,181.63,181.55,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736805309070,2.7545,181.59,181.55,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736805309464,2.7545,181.59,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805309659,13.12522587,181.63,181.51,19.36522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805310069,2.7541,181.61,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736805310264,13.12522587,181.63,181.56,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736805310471,13.12522587,181.63,181.51,22.56762587]
["bitfinex-derivatives","SOLF0:USTF0",1736805310864,2.7545,181.59,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805311264,13.12522587,181.63,181.51,22.56762587]
["bitfinex-derivatives","SOLF0:USTF0",1736805311771,2.7542,181.61,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805311976,13.12522587,181.63,181.51,22.56762587]
["bitfinex-derivatives","SOLF0:USTF0",1736805313063,13.12522587,181.63,181.51,16.32762587]
["bitfinex-derivatives","SOLF0:USTF0",1736805313276,13.12522587,181.6,181.51,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736805313466,13.12522587,181.57,181.51,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736805313667,13.12522587,181.57,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805313869,2.7555,181.52,181.47,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1736805314369,13.12522587,181.57,181.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805314576,2.7553,181.54,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805314776,13.12522587,181.57,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805315272,2.7553,181.54,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805315471,2.7553,181.54,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805316175,2.755,181.56,181.46,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1736805316370,13.12522587,181.57,181.46,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1736805316578,13.12522587,181.54,181.46,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1736805316774,2.7554,181.53,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805316977,13.12522587,181.54,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805317373,2.7557,181.51,181.46,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1736805317568,13.12522587,181.51,181.43,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736805317774,13.12522587,181.48,181.43,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736805317970,13.12522587,181.48,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805318171,2.7565,181.46,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805318574,13.12522587,181.48,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805318772,2.7562,181.47,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805318968,13.12522587,181.48,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805319379,15.88132587,181.48,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805319672,13.12522587,181.54,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805319972,2.7563,181.47,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805320175,13.12522587,181.51,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805320676,2.7564,181.47,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805321979,13.12522587,181.51,181.43,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736805322171,13.12522587,181.51,181.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736805322573,2.7559,181.49,181.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736805323681,2.7561,181.48,181.44,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736805324481,13.12522587,181.51,181.44,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736805324678,2.756,181.49,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805325278,2.756,181.49,181.44,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736805325480,13.12522587,181.54,181.44,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736805326490,2.7556,181.51,181.44,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736805326787,13.12522587,181.54,181.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736805326980,2.756,181.49,181.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736805327198,13.12522587,181.54,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805327392,13.12522587,181.57,181.47,19.36522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805327594,13.12522587,181.57,181.48,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736805328191,2.7558,181.5,181.48,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736805328394,13.12522587,181.54,181.48,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736805328796,13.12522587,181.54,181.48,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1736805329002,13.12522587,181.57,181.48,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736805329793,13.12522587,181.54,181.48,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736805329995,2.7552,181.54,181.5,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736805331398,2.7552,181.54,181.48,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736805331598,2.755,181.55,181.52,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736805331892,13.12522587,181.6,181.48,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736805332398,2.7548,181.57,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805332895,13.12522587,181.6,181.53,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805333093,13.12522587,181.6,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805333500,2.7546,181.58,181.54,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736805334000,13.12522587,181.6,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805334193,2.7547,181.57,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805334997,2.7546,181.58,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805335203,13.12522587,181.6,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805335596,2.7547,181.58,181.54,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736805335804,13.12522587,181.6,181.51,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736805336102,13.12522587,181.6,181.51,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736805336103,2.7549,181.56,181.51,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736805336295,2.7549,181.56,181.51,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736805336902,2.7549,181.56,181.52,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736805337205,13.12522587,181.6,181.51,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736805338204,2.7547,181.57,181.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805339207,2.7549,181.56,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805341706,2.7553,181.54,181.51,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736805342205,13.12522587,181.6,181.51,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736805342407,2.755,181.56,181.51,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736805342610,13.12522587,181.6,181.51,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736805343307,2.7552,181.54,181.51,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736805343611,13.12522587,181.57,181.51,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736805343904,13.12522587,181.57,181.47,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736805343905,13.12522587,181.54,181.47,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736805344112,13.12522587,181.51,181.47,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1736805344307,13.12522587,181.51,181.45,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1736805344809,13.12522587,181.51,181.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805345214,13.12522587,181.51,181.43,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1736805345807,2.7562,181.48,181.43,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736805346005,13.12522587,181.51,181.43,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1736805346609,13.12522587,181.51,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805347014,13.12522587,181.54,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805347511,13.12522587,181.54,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805347811,13.12522587,181.54,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736805347812,2.756,181.49,181.44,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1736805348310,2.756,181.49,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805348614,2.7558,181.5,181.45,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736805349114,2.7556,181.51,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736805349309,2.7556,181.51,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805349809,2.7556,181.51,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736805350010,13.12522587,181.54,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805350211,2.7555,181.52,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805352110,2.7557,181.51,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805352513,13.12522587,181.54,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805353712,13.12522587,181.54,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805353713,13.12522587,181.54,181.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1736805354309,13.12522587,181.51,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805354716,2.7565,181.46,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805356806,2.7563,181.47,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805357005,13.12522587,181.51,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805357212,13.12522587,181.54,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805357415,2.7557,181.51,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736805357615,13.12522587,181.54,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736805358519,13.12522587,181.54,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805358715,13.12522587,181.54,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805360020,2.7557,181.51,181.47,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1736805360220,2.7557,181.51,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805360415,13.12522587,181.57,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805360625,2.7553,181.54,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805360817,13.12522587,181.57,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805361520,13.12522587,181.57,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805362116,2.7554,181.53,181.48,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1736805362317,2.7554,181.53,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805362318,13.12522587,181.57,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805362716,2.7556,181.52,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805362917,13.12522587,181.54,181.46,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1736805363209,13.12522587,181.54,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805363413,13.12522587,181.54,181.43,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736805363818,13.12522587,181.54,181.44,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805364014,152.5456686,181.55,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805364221,152.5456686,181.55,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805364516,152.5456686,181.55,181.52,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1736805364916,152.5456686,181.55,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805364917,2.7552,181.54,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805365130,152.5456686,181.55,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805365316,152.5456686,181.59,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805366321,165.67089447,181.62,181.52,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1736805366518,13.12522587,181.59,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805367619,2.7551,181.55,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805368216,2.7552,181.54,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805369328,13.12522587,181.59,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805369528,152.5456686,181.6,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805369821,178.96972327,181.61,181.53,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805370022,178.96972327,181.61,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805370537,13.12522587,181.63,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805370924,13.12522587,181.63,181.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736805371328,13.12522587,181.63,181.53,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805371523,2.7544,181.6,181.55,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1736805371821,2.7544,181.6,181.52,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736805371822,13.12522587,181.6,181.52,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736805372036,2.7551,181.55,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805372231,13.12522587,181.57,181.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805372829,13.12522587,181.57,181.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805373141,2.7553,181.54,181.5,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736805373321,13.12522587,181.57,181.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805374029,2.755,181.55,181.51,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736805377328,2.7549,181.56,181.52,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1736805377532,6.22,181.65,181.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805377533,13.12522587,181.6,181.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805377739,13.12522587,181.6,181.5,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805377931,13.12522587,181.63,181.5,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805378231,13.12522587,181.63,181.53,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805378431,13.12522587,181.63,181.54,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736805378631,13.12522587,181.63,181.56,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805378927,13.12522587,181.63,181.56,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1736805379133,2.7542,181.61,181.56,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1736805379333,2.7542,181.61,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805379632,13.12522587,181.63,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805379823,2.7543,181.6,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805380630,2.7542,181.61,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805380934,13.12522587,181.63,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805381230,2.754,181.62,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736805381643,13.12522587,181.63,181.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736805382037,13.12522587,181.63,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805382232,13.12522587,181.63,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805383127,13.12522587,181.63,181.56,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1736805383935,2.7547,181.58,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805384136,13.12522587,181.6,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805384532,2.7547,181.58,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805385229,2.7547,181.57,181.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805386840,13.12522587,181.6,181.51,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736805387043,13.12522587,181.62,181.49,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736805387044,13.12522587,181.57,181.49,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1736805387740,2.7553,181.54,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805387942,13.12522587,181.57,181.49,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736805388439,2.7553,181.53,181.49,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736805388741,13.12522587,181.57,181.49,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736805390738,13.12522587,181.57,181.44,14.68262587]
["bitfinex-derivatives","SOLF0:USTF0",1736805390943,13.12522587,181.57,181.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805391343,2.7556,181.52,181.48,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805396155,2.7553,181.54,181.47,13.12522587]
["bitfinex-derivatives","SOLF0:USTF0",1736805396652,2.7553,181.54,181.5,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1736805397257,2.7553,181.53,181.49,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736805397554,13.12522587,181.57,181.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736805399873,13.12522587,181.57,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805400851,2.7556,181.51,181.47,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736805405159,2.7553,181.54,181.49,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736805405351,152.5456686,181.58,181.52,8.39025705]
["bitfinex-derivatives","SOLF0:USTF0",1736805406156,8.39025705,181.57,181.52,8.39025705]
["bitfinex-derivatives","SOLF0:USTF0",1736805406367,2.755,181.55,181.52,8.39025705]
["bitfinex-derivatives","SOLF0:USTF0",1736805407057,8.39025705,181.57,181.52,8.39025705]
["bitfinex-derivatives","SOLF0:USTF0",1736805407256,2.7549,181.56,181.52,11.14575705]
["bitfinex-derivatives","SOLF0:USTF0",1736805408461,2.7549,181.56,181.52,17.36575705]
["bitfinex-derivatives","SOLF0:USTF0",1736805410057,2.7546,181.58,181.54,11.14535705]
["bitfinex-derivatives","SOLF0:USTF0",1736805410454,152.5456686,181.62,181.56,8.39025705]
["bitfinex-derivatives","SOLF0:USTF0",1736805410660,152.5456686,181.62,181.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805410661,152.5456686,181.62,181.58,11.14475705]
["bitfinex-derivatives","SOLF0:USTF0",1736805411573,2.7541,181.62,181.58,8.39025705]
["bitfinex-derivatives","SOLF0:USTF0",1736805413365,2.7541,181.62,181.57,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736805413761,110.91070992,181.65,181.55,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805413967,2.7539,181.63,181.58,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736805414462,2.7539,181.63,181.59,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736805414669,2.7534,181.66,181.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805415264,2.7534,181.66,181.61,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736805415865,2.7534,181.66,181.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805416072,152.5456686,181.7,181.61,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805416372,179.14587912,181.71,181.61,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805416568,2.7529,181.69,181.61,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805418072,2.7529,181.69,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736805418271,7.79285374,181.72,181.65,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736805418472,7.79285374,181.72,181.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805418673,190.6820857,181.77,181.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805418674,152.5456686,181.76,181.67,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736805418975,13.10217026,181.74,181.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805420369,2.7525,181.72,181.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805420574,13.10217026,181.74,181.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805420778,13.10217026,181.74,181.66,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736805421673,2.7529,181.7,181.66,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1736805422068,152.5456686,181.76,181.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805422266,152.5456686,181.76,181.67,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805422468,152.5456686,181.76,181.67,17.85967026]
["bitfinex-derivatives","SOLF0:USTF0",1736805422665,2.7519,181.76,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805422869,2.7519,181.76,181.67,17.85967026]
["bitfinex-derivatives","SOLF0:USTF0",1736805422870,165.64783886,181.78,181.67,17.85967026]
["bitfinex-derivatives","SOLF0:USTF0",1736805423371,2.7518,181.76,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805424075,2.7521,181.75,181.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805424477,2.7521,181.75,181.67,17.85967026]
["bitfinex-derivatives","SOLF0:USTF0",1736805424678,13.10217026,181.78,181.67,17.85967026]
["bitfinex-derivatives","SOLF0:USTF0",1736805424973,2.7517,181.77,181.67,17.85967026]
["bitfinex-derivatives","SOLF0:USTF0",1736805425171,13.10217026,181.81,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805425385,2.7515,181.79,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805425988,13.10217026,181.78,181.67,17.85967026]
["bitfinex-derivatives","SOLF0:USTF0",1736805426275,13.10217026,181.78,181.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805427082,13.10217026,181.81,181.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805427278,13.10217026,181.81,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805427972,2.7516,181.78,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805428170,13.10217026,181.81,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805428374,2.7514,181.8,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805428575,2.7514,181.8,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805429371,13.10217026,181.81,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805429372,2.7514,181.79,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805429579,13.10217026,181.81,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805429781,2.7519,181.76,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805430077,13.10217026,181.81,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805430977,2.7518,181.77,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805431185,13.10217026,181.81,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805432090,2.7515,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805432983,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805433491,13.10217026,181.81,181.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805433683,13.10217026,181.81,181.7,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736805433983,13.10217026,181.81,181.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805434182,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805434382,13.10217026,181.81,181.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736805434583,13.10217026,181.81,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805434783,13.10217026,181.81,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805435283,2.7517,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805435685,13.10217026,181.81,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805436785,13.10217026,181.81,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805438082,13.10217026,181.84,181.77,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805438284,13.10217026,181.84,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805438482,2.7512,181.81,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805438683,13.10217026,181.84,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805439084,2.7513,181.8,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805440280,2.7513,181.8,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736805440492,2.7516,181.78,181.7,19.32217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805440787,13.10217026,181.81,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805441177,2.7518,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805441782,13.10217026,181.81,181.7,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805441981,13.10217026,181.78,181.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805442395,13.10217026,181.78,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805442396,2.752,181.75,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805442697,13.10217026,181.78,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805443087,2.7522,181.74,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805443392,13.10217026,181.75,181.67,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1736805443688,13.10217026,181.75,181.67,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736805444089,2.7525,181.72,181.67,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736805444296,13.10217026,181.78,181.67,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736805445385,2.752,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805445595,13.10217026,181.78,181.67,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736805445994,13.10217026,181.78,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736805446690,152.5456686,181.79,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805447091,152.5456686,181.79,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805447294,2.7513,181.8,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805447493,152.5456686,181.82,181.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805448499,2.752,181.76,181.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805450290,13.10217026,181.77,181.68,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736805450793,165.64783886,181.77,181.68,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736805450995,2.7521,181.75,181.68,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736805451294,165.64783886,181.77,181.68,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736805451492,2.7524,181.73,181.68,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736805452097,2.7522,181.74,181.68,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736805452301,2.7522,181.74,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805453499,6.2,181.84,181.68,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736805453700,13.10217026,181.8,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805454206,2.7516,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805454402,13.10217026,181.8,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805454596,2.752,181.75,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805454902,13.10217026,181.8,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805455106,153.02575,181.75,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805455398,153.02575,181.75,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805456004,2.7517,181.77,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805456308,2.7517,181.77,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805456506,155.77745,181.77,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805456907,153.02575,181.77,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805457803,153.02575,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805458108,153.02575,181.77,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805458308,2.7519,181.76,181.68,21.00877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805458909,2.7519,181.76,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805459613,13.10217026,181.77,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805459909,13.10217026,181.77,181.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805460100,13.10217026,181.74,181.66,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1736805460305,13.10217026,181.74,181.66,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736805460513,13.10217026,181.74,181.65,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1736805460707,2.7529,181.7,181.65,103.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736805460905,153.02575,181.73,181.65,103.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736805461109,2.7527,181.71,181.65,103.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736805461302,153.02575,181.73,181.65,103.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736805461501,153.02575,181.72,181.65,103.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736805461711,2.7531,181.68,181.65,97.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736805462010,2.7531,181.68,181.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805463211,2.7531,181.68,181.65,97.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736805463510,2.7531,181.68,181.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805465314,2.7531,181.68,181.61,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736805465315,2.7536,181.65,181.61,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736805466113,2.7536,181.65,181.61,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736805466514,13.10217026,181.68,181.61,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736805466819,2.7534,181.66,181.62,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736805467018,2.7534,181.66,181.61,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736805467222,153.02575,181.7,181.61,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736805467411,153.02575,181.71,181.62,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805467719,2.7528,181.7,181.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736805469209,153.02575,181.74,181.68,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1736805469414,153.02575,181.74,181.65,19.30217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805469814,2.7523,181.74,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805470921,2.7523,181.73,181.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736805471420,2.7521,181.75,181.65,19.30217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805471845,2.7521,181.75,181.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805472028,2.7521,181.75,181.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805472725,2.7521,181.75,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805472920,2.7518,181.77,181.68,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736805473223,13.10217026,181.78,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805473416,153.02575,181.79,181.72,19.30217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805473617,153.02575,181.79,181.73,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736805473819,153.02575,181.8,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805474417,153.02575,181.8,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805474618,153.02575,181.8,181.73,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736805474820,166.12792026,181.83,181.73,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736805475523,13.10217026,181.83,181.73,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736805476022,2.7516,181.78,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805476323,13.10217026,181.8,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805476528,13.10217026,181.77,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805476729,2.752,181.75,181.7,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736805478124,2.752,181.75,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805479327,2.752,181.75,181.7,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736805479524,2.7522,181.74,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805480326,2.7524,181.73,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805480821,13.10217026,181.77,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805481024,2.7519,181.76,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805481416,13.10217026,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805481623,2.7516,181.78,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805482525,2.7516,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805482727,2.7514,181.79,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805483132,13.10217026,181.8,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805483324,2.7519,181.76,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805483525,153.02575,181.82,181.69,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736805483526,13.10217026,181.77,181.69,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736805484328,2.7523,181.74,181.69,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1736805484826,2.752,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805486337,2.752,181.75,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805486825,153.02575,181.79,181.68,21.00377026]
["bitfinex-derivatives","SOLF0:USTF0",1736805487423,13.10217026,181.8,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805487424,2.7517,181.77,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805487623,2.7517,181.77,181.68,21.00377026]
["bitfinex-derivatives","SOLF0:USTF0",1736805488432,2.7517,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805488634,2.7519,181.76,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805492537,382.564375,181.82,181.68,21.00377026]
["bitfinex-derivatives","SOLF0:USTF0",1736805492740,395.66654526,181.82,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805492933,13.10217026,181.82,181.68,21.00377026]
["bitfinex-derivatives","SOLF0:USTF0",1736805493336,2.7516,181.78,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805493738,13.10217026,181.75,181.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805494532,13.10217026,181.72,181.65,97.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736805495133,2.753,181.69,181.65,97.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736805495738,13.10217026,181.72,181.67,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736805496238,13.10217026,181.72,181.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805496538,13.10217026,181.75,181.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805496935,2.752,181.75,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805497239,26.58025842,181.78,181.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805497430,26.58025842,181.78,181.71,16.30547026]
["bitfinex-derivatives","SOLF0:USTF0",1736805497635,2.7515,181.79,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805498639,166.12792026,181.82,181.71,17.91717026]
["bitfinex-derivatives","SOLF0:USTF0",1736805498838,2.7513,181.8,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736805500241,2.7511,181.81,181.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736805500441,153.02575,181.83,181.77,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805500735,153.02575,181.83,181.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805500936,153.02575,181.84,181.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805501635,264.18993921,181.85,181.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805501636,192.70817868,181.85,181.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805502337,13.10217026,181.82,181.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805502843,2.7514,181.8,181.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805503043,13.10217026,181.82,181.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805503342,13.10217026,181.79,181.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805503942,13.10217026,181.76,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805504438,2.7518,181.77,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805504638,26.58025842,181.79,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805504839,39.68242868,181.79,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805505343,13.10217026,181.76,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805506042,2.7524,181.73,181.68,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1736805506741,2.7524,181.73,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805508246,2.7522,181.74,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805508444,179.60600842,181.78,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805508745,166.12792026,181.79,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805509446,2.7522,181.74,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805510945,2.752,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805511145,2.752,181.76,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805511547,2.752,181.76,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805511749,2.7517,181.78,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805512047,166.12792026,181.79,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805512048,13.10217026,181.79,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805512540,2.7519,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805513643,166.12792026,181.79,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805513847,13.10217026,181.75,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805514349,2.7519,181.76,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805514551,13.10217026,181.75,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805514748,2.7523,181.74,181.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1736805515349,2.7523,181.74,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805516854,2.7521,181.75,181.7,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736805517455,2.7518,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805517651,179.60600842,181.78,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805517853,166.12792026,181.79,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805518150,2.7517,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805518453,166.12792026,181.79,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805518754,2.752,181.76,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805518953,2.752,181.76,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805520058,2.7517,181.78,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805520756,2.7517,181.77,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805520958,13.10217026,181.79,181.67,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805521555,166.12792026,181.79,181.67,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805522053,2.7519,181.76,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805523258,166.12792026,181.79,181.67,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805523456,2.7518,181.77,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805524061,2.752,181.76,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805524258,166.12792026,181.79,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805525059,2.752,181.75,181.73,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736805525259,153.02575,181.79,181.67,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805525455,153.02575,181.79,181.7,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805525656,153.02575,181.79,181.71,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736805525866,153.02575,181.79,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805526065,150.43555,181.79,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805526465,145.25495,181.79,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805526666,191.2821875,181.86,181.76,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805526862,191.2821875,181.86,181.79,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805527565,13.10217026,181.9,181.79,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805529269,2.7502,181.87,181.82,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736805530766,2.7509,181.83,181.77,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805530971,13.10217026,181.87,181.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805531171,13.10217026,181.9,181.76,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805531471,13.10217026,181.9,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736805531472,2.7504,181.86,181.8,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736805531668,13.10217026,181.87,181.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805532573,2.7508,181.83,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805533467,2.7508,181.83,181.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805533666,2.7508,181.83,181.79,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805534574,2.7507,181.84,181.79,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805535376,13.10217026,181.89,181.77,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805535674,13.10217026,181.92,181.8,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805535899,2.7496,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736805537982,2.7497,181.9,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736805538779,2.7497,181.9,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736805539274,2.7496,181.91,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736805539871,13.10217026,181.92,181.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805540077,2.7498,181.9,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736805540973,1.5622,181.94,181.81,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736805541185,13.10217026,181.89,181.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805541475,2.7507,181.84,181.79,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736805542078,13.10217026,181.83,181.75,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736805542276,13.10217026,181.83,181.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805542477,2.7515,181.79,181.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805542683,13.10217026,181.8,181.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805543185,2.7516,181.78,181.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805543383,13.10217026,181.8,181.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805545180,2.7514,181.79,181.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805545604,2.7517,181.77,181.72,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805547781,2.7517,181.77,181.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805547982,2.7517,181.77,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805548483,13.10217026,181.8,181.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805549487,1.696,181.82,181.71,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805550084,13.10217026,181.83,181.71,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805550985,2.7511,181.81,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805551183,2.7511,181.81,181.71,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805551386,13.10217026,181.83,181.71,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805551781,2.751,181.82,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805551991,2.751,181.82,181.71,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805552196,13.10217026,181.83,181.71,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805552884,2.7511,181.81,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805553987,2.751,181.82,181.77,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805554590,15.85307026,181.83,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805556190,15.85307026,181.83,181.71,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805556385,2.7509,181.83,181.79,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805556588,2.7509,181.83,181.74,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805556790,2.7509,181.83,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805557989,2.7509,181.83,181.79,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805559514,2.7509,181.83,181.74,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805559686,1.5826,181.87,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736805559885,204.38435776,181.9,181.78,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805560091,155.22829748,181.89,181.85,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736805560289,2.75,181.89,181.85,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736805560794,2.75,181.89,181.86,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736805561395,13.10217026,181.9,181.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805561591,13.10217026,181.84,181.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805562188,2.7511,181.82,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805562396,13.10217026,181.84,181.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805562592,13.10217026,181.81,181.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805562992,2.7515,181.79,181.75,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805563596,2.7515,181.78,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805564793,2.7515,181.79,181.74,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736805564996,13.10217026,181.81,181.74,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1736805565190,13.10217026,181.81,181.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805565795,2.7516,181.78,181.73,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736805567199,13.10217026,181.78,181.66,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805567498,3.3152,181.77,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805567897,13.10217026,181.78,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805568291,2.7519,181.76,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805568900,2.7519,181.76,181.71,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1736805569104,2.7523,181.74,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805570098,2.752,181.76,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805571001,2.752,181.76,181.71,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736805571200,2.752,181.76,181.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736805571603,2.752,181.76,181.72,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736805572896,1.6752,181.8,181.72,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805573102,3.3152,181.82,181.72,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805574006,2.7511,181.81,181.72,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805574308,165.58046774,181.84,181.72,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805574500,2.7512,181.81,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805575603,13.10217026,181.84,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805575604,2.7513,181.8,181.76,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736805576105,2.7512,181.81,181.72,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805576303,13.10217026,181.84,181.72,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805576502,13.10217026,181.84,181.73,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736805577005,2.7509,181.83,181.73,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736805577207,2.7509,181.83,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805577515,2.7508,181.84,181.75,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805577694,2.7508,181.84,181.8,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736805580807,2.7508,181.84,181.81,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736805586817,2.7508,181.84,181.75,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805587009,2.7508,181.84,181.82,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736805587320,2.7508,181.84,181.75,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805587714,2.7508,181.84,181.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1736805587915,2.7508,181.84,181.75,19.28217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805588221,152.47829748,181.9,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736805588515,152.47829748,181.9,181.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805588905,191.2821875,181.91,181.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805588906,152.47829748,181.91,181.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805589619,2.7492,181.94,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736805589811,13.10217026,181.96,181.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805590115,13.10217026,181.96,181.89,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736805590515,13.10217026,181.96,181.87,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805590710,13.10217026,181.96,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736805591515,2.7491,181.95,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736805594316,2.7492,181.94,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736805595114,13.10217026,181.96,181.84,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805595319,13.10217026,181.96,181.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805595724,2.7497,181.91,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736805595913,13.10217026,181.96,181.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805597122,2.7495,181.92,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736805599114,2.7495,181.92,181.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805599310,2.7495,181.92,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736805600423,152.47829748,182.02,181.9,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805600916,196.2944875,182.04,181.93,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805600917,152.47829748,182.04,181.93,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805601116,152.47829748,182.04,181.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805601324,2.7479,182.03,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736805601519,152.47829748,182.04,181.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805602124,242.64079526,182.06,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736805602125,2.7481,182.02,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736805603222,13.10217026,182.06,181.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805603414,2.7478,182.03,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736805604423,13.10217026,182.06,181.93,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805604626,13.10217026,182.03,181.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805605023,2.7483,182.0,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736805605522,13.10217026,182.07,181.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805605725,2.7477,182.04,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736805606115,2.7477,182.04,181.96,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805606923,2.7474,182.06,181.96,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805607327,2.7474,182.06,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736805607539,2.7474,182.06,181.96,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805607540,2.7479,182.03,181.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805609333,2.7473,182.07,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736805609524,13.10217026,182.07,181.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805611130,13.10217026,182.04,181.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805611625,2.748,182.02,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736805611832,13.10217026,182.07,181.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805613030,13.10217026,182.07,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736805613336,2.7479,182.02,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736805613931,2.7482,182.0,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736805614127,2.7482,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736805614321,13.10217026,182.04,181.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805614544,2.7486,181.98,181.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805614728,2.7486,181.98,181.93,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736805614931,2.7488,181.97,181.93,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736805616331,13.10217026,182.01,181.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805616527,2.7484,182.0,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736805617029,2.7484,182.0,181.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805617333,15.85037026,182.01,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736805618033,2.7482,182.01,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736805618227,2.7482,182.01,181.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805618726,2.7483,182.0,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736805618926,13.10217026,182.01,181.91,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736805619129,13.10217026,182.01,181.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805619337,13.10217026,182.01,181.8,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1736805619534,13.10217026,181.98,181.86,14.65877026]
["bitfinex-derivatives","SOLF0:USTF0",1736805619733,13.10217026,181.98,181.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805619933,2.7496,181.91,181.87,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1736805620127,13.10217026,181.95,181.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805620327,5.0929,181.94,181.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805621337,2.7495,181.92,181.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805621537,5.0929,181.94,181.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805621927,2.7495,181.92,181.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805622137,13.10217026,181.92,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805622337,13.10217026,181.92,181.82,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1736805622642,5.0929,181.94,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805622643,13.10217026,181.86,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805623144,2.7508,181.84,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805623346,13.10217026,181.86,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805624542,2.7507,181.84,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805624746,13.10217026,181.86,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805625945,2.7507,181.84,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805626148,13.10217026,181.89,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805626543,2.7503,181.87,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805626757,2.7503,181.87,181.83,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736805627140,13.10217026,181.89,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805627953,2.7506,181.85,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805630059,2.7507,181.84,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805632245,2.7508,181.83,181.82,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805632650,13.10217026,181.86,181.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805632949,2.7512,181.81,181.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805633457,2.7512,181.81,181.73,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736805633754,13.10217026,181.86,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805633755,2.751,181.82,181.78,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736805634054,2.751,181.82,181.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805634258,2.751,181.82,181.77,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1736805634554,2.7508,181.83,181.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805634752,5.0929,181.94,181.78,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805634962,13.10217026,181.91,181.78,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805635156,2.7502,181.88,181.78,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805635457,5.0929,181.94,181.81,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805635755,5.0929,181.94,181.84,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805635956,5.0929,181.94,181.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805636153,2.7495,181.92,181.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805636352,5.0929,181.94,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736805636664,5.0929,181.94,181.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805636960,2.7497,181.91,181.86,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736805637163,5.8333134,181.99,181.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736805637358,5.8333134,181.99,181.87,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805637552,2.7489,181.96,181.87,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805637753,5.8333134,181.99,181.9,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805638057,2.7484,182.0,181.9,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805638254,2.7484,182.0,181.91,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736805638559,128.61187103,182.02,181.93,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805638560,2.7481,182.01,181.93,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805639765,2.7479,182.03,181.96,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805640863,2.7479,182.03,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736805641163,2.7479,182.02,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736805642766,2.7475,182.05,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736805642960,2.7475,182.05,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805643460,2.7473,182.06,182.0,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736805643663,2.7473,182.06,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805644068,4.9955,182.12,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805644069,2.7471,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805644263,13.10217026,182.11,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805644465,13.10217026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805644762,2.7475,182.05,182.0,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736805645068,13.10217026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805645264,2.7478,182.04,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805646265,13.10217026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805646469,2.7475,182.05,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805649873,2.7475,182.05,182.0,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736805650066,13.10217026,182.08,182.0,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736805650271,15.84917026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805650773,15.84917026,182.08,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736805651169,2.7472,182.07,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805651771,2.7472,182.07,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736805652574,2.7475,182.05,182.0,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736805652880,13.10217026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805653672,13.10217026,182.03,181.92,65.1107164]
["bitfinex-derivatives","SOLF0:USTF0",1736805653879,2.7484,181.99,181.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805654273,2.7484,181.99,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736805654475,13.10217026,182.01,181.92,66.8290164]
["bitfinex-derivatives","SOLF0:USTF0",1736805654684,13.10217026,182.01,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805654880,13.10217026,181.98,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805655080,2.749,181.95,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805655574,13.10217026,181.98,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805655774,2.7489,181.96,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805656578,13.10217026,181.98,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805656978,13.10217026,182.01,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805657582,2.7485,181.99,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736805657882,13.10217026,182.01,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805659183,2.7482,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736805661077,2.7482,182.0,181.95,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736805661385,2.7482,182.0,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805661685,2.7482,182.01,181.93,19.24217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805661889,2.7482,182.01,181.94,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736805662479,13.10217026,182.07,181.96,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805662785,13.10217026,182.08,181.96,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805662978,2.7475,182.05,182.01,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736805663174,13.10217026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805663583,13.10217026,182.08,182.01,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736805663885,13.10217026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805664279,2.7476,182.05,182.0,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1736805664478,13.10217026,182.08,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805664874,2.7478,182.04,182.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805665574,13.10217026,182.05,181.94,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736805665783,13.10217026,182.05,181.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805666079,2.7481,182.01,181.97,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736805667083,13.10217026,182.05,181.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805667381,13.10217026,182.05,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736805667778,2.7482,182.01,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736805668184,13.10217026,182.05,181.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805668385,13.10217026,182.02,181.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805668889,2.7485,181.99,181.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805670480,13.10217026,182.02,181.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805670481,2.7486,181.98,181.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805670988,2.7486,181.98,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805671489,2.7486,181.98,181.93,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736805671994,2.7489,181.96,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805672185,13.10217026,181.99,181.89,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805672485,2.7491,181.95,181.9,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736805673089,2.7492,181.94,181.9,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736805673486,13.10217026,181.96,181.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805673681,2.7494,181.93,181.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805674189,2.7494,181.93,181.89,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736805674383,2.7494,181.93,181.89,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1736805675184,2.7495,181.92,181.87,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736805675389,152.47829748,182.0,181.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736805675390,13.10217026,181.93,181.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736805675590,13.10217026,181.93,181.85,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1736805675780,2.75,181.89,181.85,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1736805675980,13.10217026,181.93,181.85,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1736805676179,13.10217026,181.98,181.85,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1736805676180,13.10217026,181.9,181.85,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736805676892,2.7504,181.86,181.85,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1736805677988,2.7504,181.86,181.75,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736805678191,2.751,181.82,181.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805678892,2.7512,181.81,181.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805679091,13.10217026,181.84,181.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805679296,13.10217026,181.84,181.74,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1736805679593,2.7517,181.78,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805679888,13.10217026,181.81,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805680088,2.7517,181.77,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805680490,2.7519,181.76,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805680691,13.10217026,181.81,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805682399,2.7513,181.8,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805682898,2.7513,181.8,181.75,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1736805683593,13.10217026,181.81,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805683996,1.5962,181.83,181.74,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1736805684194,2.7508,181.83,181.78,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736805684494,13.10217026,181.84,181.74,107.42217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805684802,2.7503,181.87,181.82,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1736805685103,13.10217026,181.9,181.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805685298,15.85197026,181.9,181.83,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736805685494,15.85197026,181.9,181.8,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805685892,4.355,181.92,181.87,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736805686100,4.355,181.92,181.8,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805686400,16.39957026,181.93,181.86,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736805686708,13.10217026,181.96,181.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805686996,13.10217026,181.96,181.86,19.24217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805687198,2.749,181.95,181.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736805687395,13.10217026,181.96,181.86,19.24217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805688489,2.7494,181.93,181.87,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736805689196,2.7494,181.93,181.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805689396,2.7492,181.94,181.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736805689596,13.10217026,181.96,181.86,19.24217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805689997,15.85117026,181.96,181.89,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736805690203,13.10217026,181.96,181.89,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736805690403,2.7491,181.95,181.89,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736805691096,2.7487,181.97,181.91,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736805691292,13.10217026,181.99,181.86,19.24217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805691700,2.7488,181.97,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736805693199,13.10217026,181.99,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736805693402,2.7486,181.98,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736805693701,13.10217026,181.99,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736805693900,2.7488,181.97,181.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1736805695407,2.7488,181.97,181.93,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736805695602,15.85057026,181.99,181.89,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805695799,15.85057026,181.99,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805696596,13.10217026,182.02,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736805696799,2.7482,182.01,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805697106,13.10217026,182.02,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805697303,2.7483,182.0,181.95,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736805697713,13.10217026,182.02,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736805698007,2.7482,182.01,181.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805698403,13.10217026,182.02,181.93,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1736805698607,13.10217026,182.05,181.95,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805699110,15.84977026,182.05,181.95,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805699308,13.10217026,182.05,181.95,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805699905,152.47829748,182.14,182.01,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736805700108,13.10217026,182.11,182.01,19.24217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805700612,170.50576774,182.14,182.01,19.24217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805700818,18.02747026,182.14,182.02,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736805701114,18.02747026,182.14,182.04,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805702111,110.58901253,182.17,182.07,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805702310,17.94537026,182.2,182.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805702615,2.7456,182.18,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736805702917,14.75067026,182.2,182.1,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805703316,152.47829748,182.22,182.13,13.10217026]
["bitfinex-derivatives","SOLF0:USTF0",1736805703511,13.10217026,182.23,182.14,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1736805703718,2.7456,182.18,182.11,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736805704217,13.10217026,182.17,182.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805705222,13.10217026,182.14,182.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805705418,20.85717097,182.15,182.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805705607,2.7462,182.14,182.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805705811,20.85717097,182.15,182.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805706215,20.85717097,182.15,182.07,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805706719,2.7465,182.12,182.07,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805707017,20.85717097,182.15,182.07,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736805707209,24.12257097,182.15,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805707617,2.7468,182.1,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805707936,24.12257097,182.15,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805708115,2.7468,182.1,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805708316,20.85717097,182.15,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805708507,2.7463,182.14,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736805708707,20.85717097,182.15,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805709328,2.7465,182.12,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736805709618,20.85717097,182.15,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736805710014,20.85717097,182.15,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805710216,1.6375,182.16,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805710610,2.746,182.15,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736805710918,1.6375,182.16,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736805711119,1.6375,182.16,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805711320,2.746,182.15,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736805713112,20.85717097,182.18,182.07,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736805713312,2.7458,182.16,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736805713812,2.7454,182.19,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805714223,2.7454,182.19,182.13,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736805714920,2.7454,182.19,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805714921,3.3659,182.21,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805715516,2.746,182.15,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805716226,24.22307097,182.21,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805716524,2.7459,182.16,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805717322,2.7458,182.17,182.12,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736805717520,24.22307097,182.21,182.12,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736805717729,24.22307097,182.21,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805718521,3.3659,182.21,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805720229,2.7455,182.18,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736805720528,1.6105,182.24,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805720724,2.7449,182.23,182.12,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805721119,22.53467097,182.28,182.14,20.85717097]
["bitfinex-derivatives","SOLF0:USTF0",1736805721320,2.7444,182.26,182.18,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736805721530,22.53467097,182.28,182.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805722230,2.7449,182.23,182.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805724237,2.7451,182.21,182.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805725438,3.1916,182.29,182.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805725631,1.6334,182.33,182.2,20.85717097]
["bitfinex-derivatives","SOLF0:USTF0",1736805725831,2.7438,182.3,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805726230,2.7438,182.3,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805727433,2.7436,182.31,182.26,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736805727634,1.6334,182.33,182.26,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736805728738,1.6334,182.33,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805729141,2.744,182.29,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805729336,1.6334,182.33,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805730340,13.00687076,182.34,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805731341,13.00687076,182.34,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805732240,13.00687076,182.34,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805732439,2.7442,182.28,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805732643,13.00687076,182.34,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805733740,2.7436,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805734342,2.7436,182.31,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805736047,2.7436,182.31,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805736748,2.7436,182.31,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805737249,2.7439,182.3,182.26,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736805737848,3.3321,182.35,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805738149,13.00687076,182.34,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805738748,2.7438,182.3,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805739247,13.00687076,182.34,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805739439,2.7436,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805739845,13.00687076,182.34,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805740053,2.7438,182.3,182.26,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736805740255,13.00687076,182.34,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805740558,2.7439,182.3,182.26,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736805742159,2.7439,182.3,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805742375,2.7439,182.3,182.26,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1736805743349,2.7435,182.32,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805743551,2.7435,182.32,182.26,19.12687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805744856,1.6646,182.4,182.29,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805745057,2.7429,182.36,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736805745556,2.7427,182.37,182.33,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736805746161,2.7427,182.37,182.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736805746357,2.7427,182.37,182.32,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736805746563,1.6646,182.4,182.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736805746757,13.00687076,182.35,182.26,21.87117076]
["bitfinex-derivatives","SOLF0:USTF0",1736805746958,13.00687076,182.35,182.26,19.12687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805749765,1.6861,182.34,182.24,19.12687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805750459,13.00687076,182.32,182.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805750859,13.00687076,182.32,182.23,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736805751059,13.00687076,182.32,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805751060,2.744,182.29,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805751965,13.00687076,182.29,182.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805752167,13.00687076,182.29,182.18,19.12687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805752560,13.00687076,182.29,182.18,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805752862,13.00687076,182.29,182.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805753065,1.5631,182.3,182.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805753263,2.744,182.28,182.21,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805753462,13.00687076,182.32,182.21,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805753660,2.7439,182.29,182.24,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736805753866,151.42778092,182.33,182.21,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805754167,164.43465168,182.35,182.21,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805754359,2.7438,182.3,182.21,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805754966,164.43465168,182.35,182.24,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805755566,13.00687076,182.35,182.24,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805756659,2.7435,182.32,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805756861,2.7435,182.32,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805757064,13.00687076,182.35,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805758870,2.7437,182.31,182.26,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736805759164,2.7437,182.31,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805759373,2.7437,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805760271,2.7435,182.32,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805761268,13.00687076,182.35,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805761571,2.7436,182.31,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805762672,13.00687076,182.35,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805762865,13.00687076,182.32,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805763475,2.744,182.28,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805764774,2.7439,182.3,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805765166,151.42778092,182.33,182.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736805765368,2.7435,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805766167,154.75358092,182.36,182.27,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805766468,151.42778092,182.36,182.27,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805766673,2.7431,182.35,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736805767174,2.7431,182.35,182.27,14.67547076]
["bitfinex-derivatives","SOLF0:USTF0",1736805767372,2.7431,182.35,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736805767776,1.567,182.39,182.27,14.67547076]
["bitfinex-derivatives","SOLF0:USTF0",1736805767980,2.7427,182.37,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736805768478,2.7426,182.38,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736805768973,1.567,182.39,182.3,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805769177,2.7428,182.36,182.32,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736805769578,2.7428,182.36,182.3,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805769579,1.567,182.39,182.3,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805769780,2.7433,182.34,182.3,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805770081,13.00687076,182.38,182.27,14.67547076]
["bitfinex-derivatives","SOLF0:USTF0",1736805770473,2.7434,182.33,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805770677,13.00687076,182.38,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805770980,2.7432,182.34,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736805771184,13.00687076,182.38,182.27,14.67547076]
["bitfinex-derivatives","SOLF0:USTF0",1736805771479,152.99478092,182.39,182.27,14.67547076]
["bitfinex-derivatives","SOLF0:USTF0",1736805771672,2.743,182.35,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736805774375,1.567,182.39,182.27,17.41957076]
["bitfinex-derivatives","SOLF0:USTF0",1736805774574,13.00687076,182.38,182.27,17.41957076]
["bitfinex-derivatives","SOLF0:USTF0",1736805774778,2.7435,182.32,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805775978,2.7435,182.32,182.21,97.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736805775979,13.00687076,182.32,182.21,97.4084]
["bitfinex-derivatives","SOLF0:USTF0",1736805776579,13.00687076,182.32,182.21,110.41527076]
["bitfinex-derivatives","SOLF0:USTF0",1736805776778,13.00687076,182.35,182.21,110.41527076]
["bitfinex-derivatives","SOLF0:USTF0",1736805776980,2.7436,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805777179,151.42778092,182.36,182.27,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805777882,2.7429,182.36,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736805778079,2.7429,182.36,182.27,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805778280,13.00687076,182.38,182.27,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805778481,2.7428,182.37,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736805778782,13.00687076,182.38,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736805778981,13.00687076,182.38,182.27,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805779177,13.00687076,182.38,182.3,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736805779380,13.00687076,182.38,182.27,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805780177,2.7433,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736805780881,2.7434,182.32,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805781876,13.00687076,182.38,182.27,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805782083,2.7438,182.3,182.26,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736805782283,13.00687076,182.35,182.26,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736805782478,13.00687076,182.35,182.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805782688,2.7435,182.32,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805783484,13.00687076,182.35,182.24,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805783684,3.3555,182.34,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805784189,2.7437,182.31,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805785587,2.7437,182.31,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805786589,2.744,182.29,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805787290,2.744,182.29,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805788388,3.3555,182.34,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805788589,2.7436,182.31,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805789183,2.7436,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805789586,2.7434,182.33,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805790191,2.7434,182.33,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805790389,2.7437,182.31,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805790587,3.3555,182.34,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805790783,13.00687076,182.32,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805791086,2.744,182.29,182.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805791287,3.3555,182.34,182.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805791788,2.7434,182.33,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805792193,3.3555,182.34,182.24,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736805792194,2.7439,182.3,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805792394,3.3555,182.34,182.24,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736805792893,2.7437,182.31,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805793090,2.7437,182.31,182.24,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736805793492,3.3555,182.34,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736805793693,2.7438,182.3,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736805794095,3.3555,182.34,182.24,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736805794799,2.7436,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805796789,2.7438,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805796995,2.7438,182.3,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805797800,2.7438,182.3,182.24,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1736805798100,2.7437,182.31,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805800299,13.00687076,182.32,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805800996,13.00687076,182.32,182.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805800997,2.7439,182.3,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736805801395,13.00687076,182.32,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736805801597,2.744,182.29,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805802803,13.00687076,182.32,182.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805803001,2.7444,182.26,182.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805804497,1.5988,182.31,182.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805805599,2.7438,182.3,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805807400,1.5988,182.31,182.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805807596,13.00687076,182.29,182.18,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736805807798,13.00687076,182.26,182.18,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736805807995,13.00687076,182.23,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805808400,2.7452,182.21,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736805808599,13.00687076,182.26,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805808999,2.7446,182.25,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805809206,13.00687076,182.26,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805809802,2.7448,182.23,182.18,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736805810005,13.00687076,182.26,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805810404,13.00687076,182.26,182.19,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736805811499,2.7451,182.21,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805811707,13.00687076,182.26,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805812008,2.7452,182.21,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736805812506,2.7452,182.21,182.15,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1736805813899,2.7452,182.21,182.17,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736805815409,13.00687076,182.2,182.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736805815804,2.746,182.16,182.11,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736805816410,2.746,182.16,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736805816707,13.00687076,182.2,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805816708,2.7461,182.15,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805816905,1.6681,182.24,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805816906,13.00687076,182.17,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805817909,13.00687076,182.17,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736805818113,13.00687076,182.2,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805818521,2.746,182.16,182.12,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736805818723,13.00687076,182.17,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805819023,2.746,182.15,182.1,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736805819218,13.00687076,182.2,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805819619,2.7458,182.17,182.13,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736805820017,2.7458,182.17,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805820822,2.7458,182.17,182.12,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736805821622,2.7459,182.16,182.12,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736805821823,13.00687076,182.2,182.14,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736805822519,13.00687076,182.23,182.14,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736805822719,13.00687076,182.23,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736805823016,13.00687076,182.23,182.12,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805823620,13.00687076,182.23,182.15,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736805824024,13.00687076,182.23,182.12,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805824322,13.00687076,182.2,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805824823,2.7463,182.14,182.1,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736805825225,2.7459,182.16,182.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805825422,13.00687076,182.17,182.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805825920,2.7465,182.12,182.07,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1736805826126,2.7465,182.12,182.07,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736805826329,2.7465,182.12,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736805826528,13.00687076,182.2,182.09,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805826921,2.7456,182.18,182.09,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805827122,13.00687076,182.23,182.12,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805827719,13.00687076,182.23,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736805827922,13.00687076,182.23,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805828125,1.6681,182.24,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805828429,2.7453,182.21,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736805828630,13.00687076,182.23,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805828832,2.7452,182.21,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805829027,13.00687076,182.23,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805829433,2.7459,182.16,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805830130,2.746,182.15,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805830329,13.00687076,182.23,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805830530,13.00687076,182.2,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805830726,2.746,182.15,182.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805831928,2.7463,182.13,182.1,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736805832329,2.7463,182.13,182.09,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736805833938,13.00687076,182.17,182.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805834626,2.746,182.16,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736805834828,2.746,182.16,182.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805835234,2.7458,182.17,182.09,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805835631,2.7458,182.17,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736805835836,2.7454,182.19,182.09,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805836037,13.00687076,182.23,182.12,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805837430,1.6681,182.24,182.12,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805837634,3.175,182.25,182.15,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805837838,3.175,182.25,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805838040,1.5963,182.25,182.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805838235,13.00687076,182.27,182.16,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736805838437,2.7445,182.25,182.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736805838637,13.00687076,182.27,182.16,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736805839744,2.7445,182.25,182.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736805840043,1.5591,182.29,182.18,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805840240,4.16086085,182.32,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736805840441,164.43465168,182.33,182.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805841445,13.00687076,182.33,182.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805841640,13.00687076,182.33,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805842045,16.22507076,182.36,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805842341,16.22507076,182.36,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805842740,16.22507076,182.36,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736805842941,16.22507076,182.36,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805843345,2.7436,182.32,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805843739,13.00687076,182.33,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805843937,13.00687076,182.33,182.24,19.10687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805844136,13.00687076,182.33,182.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805844341,13.00687076,182.3,182.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805845142,13.00687076,182.3,182.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805845343,13.00687076,182.3,182.19,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1736805845643,15.75077076,182.3,182.24,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736805845848,13.00687076,182.3,182.24,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736805846047,13.00687076,182.3,182.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805846247,2.7441,182.28,182.23,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736805847651,13.00687076,182.3,182.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805847852,13.00687076,182.33,182.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805848247,13.00687076,182.33,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805848847,2.7436,182.31,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805849147,13.00687076,182.33,182.24,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736805849649,2.7439,182.29,182.24,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736805849851,13.00687076,182.33,182.23,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736805850050,13.00687076,182.3,182.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805850246,13.00687076,182.33,182.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805850443,13.00687076,182.33,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805850851,2.7435,182.32,182.28,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736805851050,13.00687076,182.33,182.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805851352,2.7438,182.3,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736805851555,13.00687076,182.33,182.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805853151,2.7436,182.32,182.27,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736805854550,13.00687076,182.33,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736805855255,2.7432,182.34,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736805859559,2.7432,182.34,182.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736805860353,2.7432,182.34,182.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736805860551,2.743,182.35,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736805860751,1.6353,182.42,182.28,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805860955,151.42778092,182.45,182.39,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736805861255,2.7418,182.43,182.39,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736805861959,2.7416,182.45,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736805862161,151.42778092,182.51,182.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805862162,151.42778092,182.51,182.38,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805862363,189.28472616,182.52,182.39,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736805862364,13.00687076,182.49,182.39,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736805862562,2.7411,182.48,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736805862759,2.7411,182.48,182.39,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736805863264,13.00687076,182.49,182.39,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736805864062,13.00687076,182.43,182.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805865567,2.7421,182.41,182.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805865761,13.00687076,182.43,182.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805866361,2.7425,182.39,182.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805866561,13.00687076,182.4,182.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805866861,2.7427,182.38,182.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805867262,13.00687076,182.4,182.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805867659,13.00687076,182.43,182.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805868161,2.7421,182.41,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736805868365,2.7421,182.41,182.34,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1736805868867,2.742,182.42,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736805869656,2.742,182.42,182.38,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736805871267,2.7417,182.44,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736805872469,2.7417,182.44,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736805872662,13.00687076,182.46,182.35,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805872862,13.00687076,182.46,182.38,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736805873068,15.74827076,182.46,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805873269,160.41848316,182.53,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805873467,13.00687076,182.51,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805873668,2.7413,182.47,182.42,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736805874765,2.7413,182.47,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736805874965,13.00687076,182.5,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736805875169,2.7411,182.48,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736805875868,13.00687076,182.5,182.42,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736805876770,2.7413,182.47,182.42,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736805877873,2.7414,182.46,182.42,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736805878167,13.00687076,182.5,182.4,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736805878372,13.00687076,182.5,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736805878673,13.00687076,182.5,182.4,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736805879766,2.7414,182.46,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805879973,13.00687076,182.5,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805880671,2.7416,182.45,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736805881466,13.00687076,182.5,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805881672,2.7417,182.44,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805882370,2.7417,182.44,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736805883171,13.00687076,182.5,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805883469,13.00687076,182.5,182.4,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805883671,2.7411,182.48,182.44,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736805884673,2.7412,182.47,182.44,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736805884876,13.00687076,182.5,182.4,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805885172,2.7412,182.47,182.4,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805885361,17.84167076,182.53,182.4,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805885564,17.84167076,182.53,182.43,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805885762,2.7406,182.51,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736805887762,17.84167076,182.53,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736805887973,17.84167076,182.53,182.41,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736805887974,13.00687076,182.5,182.41,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736805888275,13.00687076,182.5,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805889275,2.7417,182.45,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736805889764,13.00687076,182.5,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805890365,2.7422,182.41,182.37,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736805890770,13.00687076,182.46,182.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805890973,13.00687076,182.46,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736805891577,2.7418,182.44,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736805891778,13.00687076,182.46,182.37,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736805892577,13.00687076,182.46,182.36,16.35057076]
["bitfinex-derivatives","SOLF0:USTF0",1736805892578,13.00687076,182.43,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736805892778,2.7421,182.41,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736805893680,13.00687076,182.43,182.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805893874,2.7423,182.4,182.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805895078,2.7423,182.4,182.36,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736805896480,13.00687076,182.43,182.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805896680,2.7422,182.41,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736805896984,151.42778092,182.48,182.4,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805897187,151.42778092,182.48,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736805897388,151.42778092,182.48,182.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805897795,2.741,182.49,182.44,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736805898295,2.7407,182.51,182.46,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736805899383,3.2148,182.52,182.46,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736805899583,3.2148,182.52,182.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805899789,1.565,182.53,182.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805899995,4.3053,182.53,182.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805900293,4.3053,182.53,182.48,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736805901194,1.565,182.53,182.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805901394,2.7405,182.52,182.47,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736805902291,2.7405,182.52,182.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805902292,2.7405,182.52,182.48,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736805902488,3.2908,182.57,182.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805902687,3.2908,182.57,182.46,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805902888,3.2908,182.57,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736805903088,2.7403,182.54,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736805903291,3.2908,182.57,182.46,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805903794,151.42778092,182.61,182.49,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805904097,151.42778092,182.61,182.52,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805904399,154.16688092,182.61,182.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805904596,2.7391,182.61,182.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805904795,13.00687076,182.63,182.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805904796,2.739,182.62,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736805904994,13.00687076,182.63,182.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805905394,156.35618092,182.65,182.53,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736805905602,4.9284,182.65,182.56,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805905896,2.7388,182.63,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736805906098,2.7388,182.63,182.56,13.00687076]
["bitfinex-derivatives","SOLF0:USTF0",1736805906691,2.7387,182.64,182.58,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736805907299,4.9284,182.65,182.6,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736805907595,4.9284,182.65,182.6,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736805908498,13.00687076,182.63,182.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805909200,13.00687076,182.63,182.53,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736805909403,13.00687076,182.6,182.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805909597,2.74,182.56,182.5,96.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736805909895,13.00687076,182.6,182.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805910494,13.00687076,182.53,182.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805910899,2.7409,182.5,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736805911300,1.6809,182.52,182.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805912198,2.7406,182.51,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736805912400,1.6809,182.52,182.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805912602,2.7413,182.47,182.4,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736805912903,23.87404083,182.51,182.4,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736805913702,23.87404083,182.51,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736805913896,2.7415,182.45,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736805914097,20.76774083,182.48,182.39,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1736805914692,2.7419,182.43,182.39,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1736805915296,2.7419,182.43,182.39,96.7623]
["bitfinex-derivatives","SOLF0:USTF0",1736805915998,3.1063,182.51,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736805915999,2.7427,182.38,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736805916198,23.97034083,182.42,182.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805916397,20.76774083,182.39,182.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805917694,2.743,182.36,182.3,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736805919897,2.743,182.36,182.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805920201,2.743,182.35,182.29,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736805921704,2.7428,182.37,182.31,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736805922002,20.76774083,182.39,182.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805922201,2.7428,182.36,182.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805922395,2.7428,182.36,182.29,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736805923201,20.76774083,182.39,182.29,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1736805923404,20.76774083,182.39,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805924402,2.7432,182.34,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805924600,20.76774083,182.39,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805925103,2.7428,182.36,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805925799,2.743,182.35,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805926605,20.76774083,182.39,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805926797,2.7432,182.34,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805926997,20.76774083,182.39,182.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805927492,2.743,182.35,182.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805927692,2.743,182.35,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736805928100,2.7433,182.34,182.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805928302,20.76774083,182.33,182.23,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736805928504,25.57724083,182.33,182.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805929001,2.7437,182.3,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805929601,25.57724083,182.33,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805929796,25.57724083,182.33,182.21,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1736805930001,25.57724083,182.33,182.22,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805930600,25.57724083,182.33,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805930601,2.7439,182.29,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805931407,20.76774083,182.3,182.18,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736805931610,20.76774083,182.27,182.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805932108,2.7442,182.27,182.16,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736805932504,20.76774083,182.3,182.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805933001,2.7448,182.24,182.18,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736805933809,2.7445,182.25,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736805934009,13.01723201,182.26,182.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805935711,4.9697,182.25,182.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805936109,2.7451,182.22,182.17,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1736805936309,4.9697,182.25,182.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805936909,7.7142,182.25,182.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736805937105,13.01723201,182.29,182.17,19.09723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805937312,13.01723201,182.29,182.2,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805937512,2.7441,182.28,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736805938214,13.01723201,182.29,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736805938512,13.01723201,182.29,182.2,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805939215,15.76123201,182.29,182.24,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736805939415,13.01723201,182.29,182.2,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805939616,13.01723201,182.29,182.2,14.64753201]
["bitfinex-derivatives","SOLF0:USTF0",1736805940312,13.01723201,182.29,182.19,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736805940820,2.7445,182.26,182.21,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736805941417,2.7447,182.24,182.19,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736805941720,13.01723201,182.29,182.18,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1736805942020,13.01723201,182.29,182.23,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736805942619,2.7442,182.28,182.23,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736805942818,13.01723201,182.29,182.23,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736805943020,13.01723201,182.29,182.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805943318,2.7442,182.27,182.22,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736805943515,13.01723201,182.23,182.13,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736805943720,13.01723201,182.23,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736805944721,2.7451,182.21,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736805944927,13.01723201,182.23,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736805945921,3.2527,182.32,182.17,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805946151,13.01723201,182.3,182.17,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805946325,13.01723201,182.3,182.2,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805946624,3.2527,182.32,182.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805946822,3.2527,182.32,182.21,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1736805947017,5.9962,182.32,182.23,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805947923,3.2527,182.32,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805948514,2.7438,182.3,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736805948821,14.67773201,182.33,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736805949016,2.7432,182.34,182.23,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805949222,13.01723201,182.36,182.23,13.01723201]
["bitfinex-derivatives","SOLF0:USTF0",1736805949417,22.43246589,182.38,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736805949625,2.7431,182.35,182.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805949924,22.43246589,182.38,182.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805950125,22.43246589,182.38,182.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805950319,2.7433,182.33,182.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805950921,2.7433,182.33,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736805951124,20.80416589,182.38,182.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805951325,151.42778092,182.4,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736805952326,231.29958073,182.45,182.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805952327,151.42778092,182.43,182.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805952528,151.42778092,182.43,182.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805952723,151.42778092,182.43,182.41,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736805952922,151.42778092,182.43,182.35,26.88416589]
["bitfinex-derivatives","SOLF0:USTF0",1736805953225,151.42778092,182.47,182.35,26.88416589]
["bitfinex-derivatives","SOLF0:USTF0",1736805954225,2.7417,182.45,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736805954524,3.1722,182.48,182.35,26.88416589]
["bitfinex-derivatives","SOLF0:USTF0",1736805954728,20.80416589,182.5,182.35,26.88416589]
["bitfinex-derivatives","SOLF0:USTF0",1736805955028,2.7414,182.47,182.41,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736805955230,20.80416589,182.5,182.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805955529,2.7411,182.49,182.42,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1736805956219,2.7408,182.5,182.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805956824,2.741,182.49,182.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736805957031,24.05206589,182.53,182.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736805957626,20.80416589,182.5,182.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805958624,20.80416589,182.5,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736805958625,2.7415,182.46,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736805958830,20.80416589,182.47,182.39,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736805959332,2.7417,182.45,182.39,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736805959631,20.80416589,182.47,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736805959830,20.80416589,182.47,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805960331,23.54506589,182.5,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805960726,20.80416589,182.5,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805960922,24.05206589,182.53,182.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736805961440,2.7405,182.52,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736805961627,3.2479,182.53,182.41,20.80416589]
["bitfinex-derivatives","SOLF0:USTF0",1736805961824,3.2479,182.53,182.42,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1736805962032,5.9883,182.53,182.47,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736805963338,2.7406,182.52,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736805963540,24.05206589,182.53,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736805963837,2.7408,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736805964837,3.2479,182.53,182.47,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736805965933,3.2479,182.53,182.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805966434,1.623,182.55,182.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805968142,20.80416589,182.53,182.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805968647,2.7407,182.51,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736805969249,2.7408,182.5,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736805969445,12.98110916,182.51,182.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805969748,12.98110916,182.54,182.43,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805969943,15.72140916,182.54,182.43,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805970446,2.7404,182.53,182.43,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805971949,2.7404,182.53,182.48,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736805972350,2.74,182.56,182.46,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805972748,2.74,182.56,182.52,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736805972947,2.74,182.56,182.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805973649,2.74,182.56,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736805973844,2.7402,182.54,182.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805974544,12.98110916,182.57,182.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805974742,2.7401,182.55,182.5,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736805974945,12.98110916,182.54,182.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805975540,12.98110916,182.57,182.46,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805975740,2.7399,182.56,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736805977848,2.7401,182.55,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736805978049,12.98110916,182.57,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736805978447,12.98110916,182.54,182.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805978845,2.74,182.56,182.46,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805979255,12.98110916,182.57,182.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736805979552,12.98110916,182.62,182.49,107.02110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805979956,12.98110916,182.62,182.52,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805980157,1.6083,182.64,182.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805980549,1.6083,182.64,182.6,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736805980757,12.98110916,182.65,182.55,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805981154,12.98110916,182.65,182.59,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736805981155,15.71980916,182.65,182.59,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736805981449,12.98110916,182.65,182.59,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736805982059,2.7388,182.64,182.59,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736805983256,12.98110916,182.65,182.55,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805983464,1.5595,182.66,182.58,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805983658,1.723,182.69,182.58,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805984058,2.7382,182.68,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736805984762,2.7384,182.67,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805985258,2.7384,182.67,182.62,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1736805985464,2.7384,182.67,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805985658,4.4611,182.69,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805985858,4.4611,182.69,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736805986258,2.7382,182.68,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736805986454,12.98110916,182.71,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736805987162,12.98110916,182.71,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805987163,12.98110916,182.71,182.68,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736805987462,12.98110916,182.71,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805987659,2.738,182.7,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736805987864,12.98110916,182.71,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736805988058,12.98110916,182.71,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805989259,12.98110916,182.71,182.62,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1736805989562,12.98110916,182.68,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805990062,12.98110916,182.71,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805990651,2.738,182.7,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736805991261,2.738,182.69,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736805991462,12.98110916,182.71,182.65,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736805991661,12.98110916,182.71,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736805991865,15.71890916,182.71,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736805992060,15.71890916,182.71,182.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805992256,2.7374,182.73,182.62,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805992666,12.98110916,182.74,182.62,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805993260,2.7378,182.71,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736805993560,2.7378,182.71,182.62,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805994361,2.7378,182.71,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736805994963,2.7378,182.71,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736805995965,2.7378,182.71,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736805997260,12.98110916,182.74,182.62,19.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805997566,2.7376,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736805998561,12.98110916,182.74,182.65,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805998767,16.37000916,182.77,182.65,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805998961,220.49152991,182.81,182.68,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736805999269,2.737,182.76,182.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736805999772,12.98110916,182.79,182.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806000067,1.6872,182.8,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806000264,12.98110916,182.79,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806000963,2.737,182.76,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806001368,12.98110916,182.79,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736806001760,2.7362,182.82,182.72,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806001965,2.7362,182.82,182.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806001966,176.38492402,182.83,182.75,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806002162,24.9571431,182.83,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806002665,24.9571431,182.83,182.78,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806002972,24.9571431,182.83,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806003168,1.7219,182.9,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806003366,2.7363,182.81,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806004170,12.98110916,182.85,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806004472,2.7361,182.82,182.76,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736806005469,2.7366,182.79,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806005772,12.98110916,182.81,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806005968,2.7364,182.8,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806006675,12.98110916,182.81,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806006870,2.7369,182.77,182.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806007070,2.7369,182.77,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736806007469,12.98110916,182.75,182.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806007669,12.98110916,182.75,182.64,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806007870,12.98110916,182.75,182.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806008370,2.7374,182.74,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736806008772,12.98110916,182.75,182.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806008973,2.7377,182.72,182.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806009475,12.98110916,182.75,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736806010071,12.98110916,182.75,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736806010570,12.98110916,182.75,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736806011171,2.7376,182.72,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736806012067,177.96366537,182.83,182.65,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736806012266,12.98110916,182.82,182.69,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806013576,12.98110916,182.82,182.7,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736806013972,2.7367,182.79,182.7,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736806014978,12.98110916,182.79,182.69,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806016069,2.7369,182.77,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806016269,12.98110916,182.79,182.69,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806016674,2.7368,182.78,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806017185,2.7369,182.77,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806017769,2.7366,182.79,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806018080,12.98110916,182.81,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806018381,15.71740916,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806019177,12.98110916,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806019482,2.7365,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806020282,12.98110916,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806020482,2.7366,182.79,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806022081,12.98110916,182.81,182.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806022278,2.7367,182.78,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806024387,12.98110916,182.81,182.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806024589,12.98110916,182.81,182.71,19.02110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806024887,2.7364,182.8,182.71,19.02110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806025077,12.98110916,182.81,182.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806025978,2.7367,182.79,182.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806026586,2.7364,182.8,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806026989,12.98110916,182.81,182.71,19.02110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806027289,176.53603114,182.83,182.74,12.98110916]
["bitfinex-derivatives","SOLF0:USTF0",1736806027487,176.53603114,182.83,182.75,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736806027788,176.53603114,182.83,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806027990,2.7356,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806028289,151.42778092,182.87,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806028689,202.26583532,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806028690,12.98110916,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806028984,15.71640916,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806029187,12.98110916,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806029586,12.98110916,182.88,182.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806030382,12.98110916,182.85,182.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806030990,12.98110916,182.85,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806031592,2.7355,182.87,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806032994,2.7355,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806035794,2.7355,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806036894,12.98110916,182.88,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806037393,10.86710009,182.89,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806038192,13.60220009,182.89,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806039996,2.7354,182.87,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806041597,15.71640916,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806042196,2.7353,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806046798,15.71660916,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806047107,4.885,182.89,182.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806047397,8.27389644,182.86,182.81,14.31389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806047701,8.27389644,182.86,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806050199,11.00949644,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806052608,2.7356,182.86,182.83,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736806052807,2.7353,182.88,182.82,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806053007,11.00919644,182.88,182.82,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806053306,11.00919644,182.88,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806053506,2.7354,182.87,182.82,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806053707,8.27389644,182.86,182.82,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806053907,8.27389644,182.86,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806054108,8.27389644,182.86,182.82,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806054408,2.7354,182.87,182.82,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806054595,2.7354,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806058805,2.7354,182.87,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806059004,11.00929644,182.87,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806059204,2.7356,182.86,182.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806059903,8.27389644,182.83,182.78,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736806060803,8.27389644,182.83,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806061002,2.7359,182.84,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806061510,8.27389644,182.83,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806063406,2.7361,182.82,182.78,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1736806063611,8.27389644,182.79,182.62,198.7189238]
["bitfinex-derivatives","SOLF0:USTF0",1736806063910,1.5544,182.81,182.66,14.31389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806064103,8.27389644,182.74,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806064712,8.27389644,182.74,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806065315,8.27389644,182.72,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736806067314,11.01189644,182.7,182.65,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736806067515,8.27389644,182.7,182.63,14.31389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806067714,154.76438092,182.8,182.65,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806067918,2.7373,182.75,182.69,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806068121,8.27389644,182.74,182.69,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806068915,154.76438092,182.8,182.71,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806068916,3.3366,182.8,182.71,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806069113,8.27389644,182.77,182.71,8.27389644]
["bitfinex-derivatives","SOLF0:USTF0",1736806070219,8.27389644,182.75,182.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806071211,8.27389644,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736806071522,2.737,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736806072617,2.737,182.76,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736806075723,12.944478,182.77,182.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806075920,12.944478,182.82,182.72,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806076124,151.42778092,182.85,182.75,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806076320,151.42778092,182.85,182.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806076520,2.7358,182.84,182.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806076720,151.42778092,182.85,182.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806076921,154.16348092,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736806077232,12.944478,182.87,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806077432,12.944478,182.9,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806078025,2.7353,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806078232,12.944478,182.9,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806078625,2.7352,182.89,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806078830,12.944478,182.9,182.81,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806079030,151.42778092,182.95,182.81,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806079229,151.42778092,182.95,182.77,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736806079230,12.944478,182.9,182.77,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736806079436,12.944478,182.9,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806079834,12.944478,182.9,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806080837,12.944478,182.9,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806081535,12.944478,182.9,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806082034,2.7353,182.88,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806082234,12.944478,182.9,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806084438,12.944478,182.9,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806084439,12.944478,182.9,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806084639,12.944478,182.87,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806084840,12.944478,182.84,182.72,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806085040,12.944478,182.84,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736806085338,12.944478,182.84,182.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806085640,12.944478,182.88,182.75,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806085837,2.7356,182.86,182.75,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806086731,2.7356,182.86,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806086937,2.7356,182.86,182.75,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806087243,151.42778092,182.95,182.81,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806087432,12.944478,182.93,182.82,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736806087944,12.944478,182.93,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806089238,2.7346,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806089736,12.944478,182.93,182.82,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736806089944,12.944478,182.9,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806090136,12.944478,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806091741,12.944478,182.9,182.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736806092044,12.944478,182.84,182.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736806092543,5.016,182.89,182.76,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736806092745,12.944478,182.9,182.78,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806093747,15.679378,182.9,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806093946,12.944478,182.9,182.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806094644,12.944478,182.9,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806094844,12.944478,182.9,182.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806095142,2.7351,182.89,182.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806096241,2.7351,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806096838,2.7351,182.89,182.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806097036,2.7351,182.89,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806098037,12.944478,182.9,182.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806098243,12.944478,182.9,182.83,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736806098442,12.944478,182.87,182.83,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736806098844,2.7355,182.86,182.83,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1736806099044,12.944478,182.87,182.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806099256,2.7356,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806099749,12.944478,182.87,182.78,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806099946,12.944478,182.84,182.76,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736806100144,12.944478,182.84,182.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806100349,2.7365,182.8,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806100545,12.944478,182.81,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806100852,2.7365,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806101057,12.944478,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806101251,12.944478,182.81,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806102049,12.944478,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806102449,12.944478,182.81,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806103357,12.944478,182.81,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806106053,15.680778,182.81,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806106254,12.944478,182.81,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806106459,12.944478,182.81,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806107255,12.944478,182.81,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806107456,12.944478,182.84,182.74,18.964478]
["bitfinex-derivatives","SOLF0:USTF0",1736806107755,3.3148,182.86,182.74,18.964478]
["bitfinex-derivatives","SOLF0:USTF0",1736806108056,3.3148,182.86,182.77,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806108261,164.37225892,182.91,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806108561,164.37225892,182.91,182.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806108956,2.7351,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806109157,164.37225892,182.91,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806109357,12.944478,182.91,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806110064,2.7352,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806110360,2.7352,182.88,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736806110562,2.735,182.9,182.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806111155,2.735,182.9,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806111653,12.944478,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806111852,2.7351,182.89,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806112265,12.944478,182.91,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806113159,2.7353,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806113760,12.944478,182.91,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806114054,2.7354,182.87,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806114259,2.7354,182.87,182.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806116165,2.7354,182.87,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806117966,2.7355,182.86,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806118166,12.944478,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806118772,2.7356,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806119267,12.944478,182.85,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806119457,12.944478,182.82,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806119961,2.7363,182.81,182.77,96.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736806120665,12.944478,182.84,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806120858,2.7367,182.79,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806121059,12.944478,182.81,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806121466,2.7367,182.78,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806123874,15.681178,182.78,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806124574,12.944478,182.83,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806124976,2.7364,182.8,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806125371,12.944478,182.83,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806125871,1.5879,182.84,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806126282,2.7361,182.83,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806127380,3.2229,182.85,182.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806127586,12.944478,182.86,182.77,106.824478]
["bitfinex-derivatives","SOLF0:USTF0",1736806127782,164.37225892,182.89,182.77,106.824478]
["bitfinex-derivatives","SOLF0:USTF0",1736806127977,2.7352,182.88,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736806129777,12.944478,182.89,182.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806130586,2.7357,182.85,182.82,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736806130784,2.7357,182.85,182.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806130985,12.944478,182.86,182.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806131481,2.7357,182.85,182.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806131687,2.7357,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806131991,12.944478,182.83,182.66,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806132179,12.944478,182.79,182.66,16.289178]
["bitfinex-derivatives","SOLF0:USTF0",1736806132484,12.944478,182.76,182.67,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736806133083,12.944478,182.79,182.66,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736806133084,12.944478,182.73,182.66,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736806133386,12.944478,182.73,182.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806133883,151.42778092,182.81,182.7,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806134087,151.42778092,182.81,182.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806134784,151.42778092,182.81,182.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736806134987,16.199778,182.82,182.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736806135786,2.7367,182.79,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806137187,2.7368,182.78,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806137385,16.199778,182.82,182.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736806137988,2.737,182.77,182.72,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736806138484,2.7372,182.75,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806138692,12.944478,182.81,182.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806139086,1.6436,182.86,182.7,18.964478]
["bitfinex-derivatives","SOLF0:USTF0",1736806139293,17.859078,182.86,182.74,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806139492,16.215478,182.86,182.74,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806139790,12.944478,182.89,182.77,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806139995,12.944478,182.89,182.78,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736806140182,75.95168195,182.95,182.8,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806140388,12.944478,182.87,182.78,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736806140682,2.7358,182.84,182.78,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736806140889,12.944478,182.87,182.78,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1736806141085,15.680278,182.84,182.78,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736806141493,12.944478,182.84,182.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806142691,2.7361,182.83,182.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806144688,2.7358,182.84,182.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806145089,12.944478,182.85,182.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806145494,1.5859,182.84,182.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806145997,2.7363,182.81,182.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806146291,1.5859,182.84,182.76,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736806146486,2.7363,182.81,182.76,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736806146686,1.5859,182.84,182.76,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736806147688,2.7361,182.83,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806147893,1.5859,182.84,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806149194,2.7361,182.82,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806149798,1.5859,182.84,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806149998,2.7364,182.81,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806150398,2.736,182.83,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806150699,12.944478,182.86,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806151898,2.7362,182.82,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806152403,2.7366,182.79,182.72,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736806152699,12.944478,182.82,182.72,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736806153001,2.7366,182.79,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806153701,12.944478,182.82,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806154000,2.7367,182.78,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806155097,12.944478,182.82,182.72,20.623678]
["bitfinex-derivatives","SOLF0:USTF0",1736806155300,3.165,182.84,182.72,20.623678]
["bitfinex-derivatives","SOLF0:USTF0",1736806156191,12.944478,182.82,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806156799,2.7368,182.78,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806157203,3.165,182.84,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806157396,12.944478,182.83,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806157592,12.944478,182.83,182.72,20.623678]
["bitfinex-derivatives","SOLF0:USTF0",1736806157997,2.7366,182.79,182.72,20.623678]
["bitfinex-derivatives","SOLF0:USTF0",1736806158504,2.7368,182.78,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806158706,2.7368,182.78,182.72,20.623678]
["bitfinex-derivatives","SOLF0:USTF0",1736806159104,2.7366,182.79,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806159309,12.944478,182.83,182.72,20.623678]
["bitfinex-derivatives","SOLF0:USTF0",1736806159607,2.7365,182.8,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806160101,12.944478,182.77,182.7,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806160301,2.7375,182.73,182.7,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806160499,12.944478,182.77,182.7,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806161001,12.944478,182.8,182.7,106.824478]
["bitfinex-derivatives","SOLF0:USTF0",1736806161607,2.7367,182.78,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806163810,2.7369,182.77,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806164510,12.944478,182.8,182.7,106.824478]
["bitfinex-derivatives","SOLF0:USTF0",1736806164511,12.944478,182.83,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806164701,12.944478,182.83,182.75,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736806164905,2.7361,182.82,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736806165104,12.944478,182.83,182.75,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736806165510,2.7365,182.8,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806166109,12.944478,182.77,182.7,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806166713,2.7378,182.71,182.7,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806167012,12.944478,182.71,182.66,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736806168106,15.682278,182.71,182.66,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736806168306,12.944478,182.74,182.66,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736806169312,15.681878,182.74,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806169502,12.944478,182.74,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806170214,178.23364103,182.81,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806170513,12.944478,182.71,182.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806170713,12.944478,182.71,182.61,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736806171305,151.42778092,182.78,182.65,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806171509,151.42778092,182.78,182.68,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806171717,2.7371,182.76,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806171914,151.42778092,182.78,182.69,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736806172211,151.42778092,182.78,182.71,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806172918,164.37225892,182.84,182.71,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806173213,151.42778092,182.84,182.74,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806173412,14.623778,182.86,182.74,12.944478]
["bitfinex-derivatives","SOLF0:USTF0",1736806173617,14.623778,182.86,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806173818,12.944478,182.83,182.77,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736806174418,12.944478,182.8,182.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806174617,12.944478,182.77,182.65,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736806175116,12.944478,182.74,182.65,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736806175310,20.71828664,182.76,182.65,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736806175911,20.71828664,182.76,182.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806176108,3.4236,182.78,182.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806176717,2.7371,182.76,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806178817,3.4236,182.78,182.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806179911,2.7372,182.75,182.69,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736806180116,20.71828664,182.76,182.69,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736806181021,2.7372,182.75,182.69,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736806181823,20.71828664,182.73,182.65,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736806182017,20.71828664,182.73,182.65,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806182817,20.71828664,182.73,182.65,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736806183023,20.71828664,182.7,182.61,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736806183418,2.7378,182.71,182.61,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736806184028,2.737,182.76,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806184319,2.737,182.76,182.61,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736806184320,151.42778092,182.81,182.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806184622,151.42778092,182.81,182.7,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736806185114,2.7367,182.79,182.7,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736806185317,22.38988664,182.82,182.7,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736806185713,1.6716,182.82,182.7,22.42998664]
["bitfinex-derivatives","SOLF0:USTF0",1736806186118,3.3019,182.84,182.7,22.42998664]
["bitfinex-derivatives","SOLF0:USTF0",1736806186922,2.7361,182.82,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806187126,2.7361,182.82,182.76,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736806187323,3.3019,182.84,182.76,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736806187626,20.71828664,182.82,182.76,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736806188622,20.71828664,182.82,182.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806190916,2.7367,182.79,182.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806191625,20.71828664,182.82,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806191626,2.7367,182.78,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806193322,2.7367,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806195418,2.7367,182.78,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806195619,12.94105452,182.79,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806195823,2.7369,182.77,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806196633,12.94105452,182.79,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806196820,2.7367,182.78,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806197428,6.0377,182.84,182.75,12.94105452]
["bitfinex-derivatives","SOLF0:USTF0",1736806197623,151.42778092,182.85,182.75,12.94105452]
["bitfinex-derivatives","SOLF0:USTF0",1736806197829,151.42778092,182.85,182.76,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736806198030,151.42778092,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736806198333,151.42778092,182.85,182.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806198535,151.42778092,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806198731,2.7355,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806199135,2.7355,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806199631,12.94105452,182.88,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806199632,2.7354,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806200736,153.08938092,182.93,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806200737,2.7349,182.9,182.85,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806201141,12.94105452,182.91,182.79,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736806201347,151.42778092,182.93,182.79,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736806201348,12.94105452,182.88,182.79,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736806201642,15.67635452,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806202336,12.94105452,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806203043,12.94105452,182.88,182.79,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736806203239,12.94105452,182.82,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806203545,2.7364,182.81,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806203937,12.94105452,182.82,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806204236,15.67745452,182.8,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806204438,4.8655,182.87,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806204638,15.67695452,182.84,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806205448,23.43586124,182.84,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806205647,23.43586124,182.84,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806205847,23.43586124,182.84,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806206645,23.43586124,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806206947,23.43586124,182.84,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806207144,23.94486124,182.87,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806207346,2.7353,182.88,182.77,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736806208444,2.7353,182.88,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736806208851,2.7354,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736806209843,2.7352,182.88,182.77,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736806210540,23.43496124,182.9,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806210745,1.6444,182.92,182.77,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736806210944,153.07828092,182.95,182.77,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736806210945,151.42778092,182.95,182.84,20.69996124]
["bitfinex-derivatives","SOLF0:USTF0",1736806211146,151.42778092,182.95,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736806211445,151.42778092,182.95,182.85,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736806211654,2.7344,182.94,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806211851,20.69996124,182.95,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806212352,20.69996124,182.92,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806212546,20.69996124,182.89,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806213348,23.43506124,182.89,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806213749,20.69996124,182.89,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806215552,20.69996124,182.92,182.85,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736806215853,20.69996124,182.92,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806216052,20.69996124,182.95,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806216448,2.7346,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806216657,20.69996124,182.95,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806217556,2.734,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806217856,20.69996124,182.97,182.86,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736806218253,2.7345,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806218657,2.7341,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806218854,22.26716124,182.99,182.86,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736806219357,2.7337,182.98,182.86,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736806219660,22.26716124,182.99,182.86,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1736806220052,23.43356124,182.99,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806220252,24.84507018,183.02,182.87,20.69996124]
["bitfinex-derivatives","SOLF0:USTF0",1736806220648,2.7333,183.01,182.87,20.69996124]
["bitfinex-derivatives","SOLF0:USTF0",1736806221250,2.733,183.03,182.9,20.69996124]
["bitfinex-derivatives","SOLF0:USTF0",1736806221460,2.733,183.03,182.91,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736806221657,2.733,183.03,182.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806221856,2.7333,183.01,182.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806222252,20.69996124,183.03,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806223049,20.69996124,183.03,182.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806223259,23.43296124,183.03,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806224951,20.69996124,183.06,182.94,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736806225154,2.7324,183.07,182.94,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736806225659,2.7324,183.07,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806225861,2.7325,183.06,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806226057,25.71436124,183.09,183.0,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736806226258,25.71436124,183.09,183.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806226757,25.71436124,183.09,183.01,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806226956,25.71436124,183.09,183.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806227157,2.7327,183.05,183.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806228063,2.7327,183.05,183.0,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736806228262,20.69996124,183.02,182.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806228460,20.69996124,182.98,182.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806228656,20.69996124,183.06,182.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806228657,20.69996124,183.01,182.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806230065,23.43326124,183.01,182.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806230760,20.69996124,183.01,182.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806231267,2.7337,182.98,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806231961,2.7343,182.95,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806232158,20.69996124,182.95,182.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806232766,23.43416124,182.95,182.9,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736806232958,20.69996124,182.95,182.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806233159,20.69996124,182.95,182.88,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736806233761,2.7344,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806233967,20.69996124,182.95,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806234670,2.7347,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806234962,20.69996124,182.95,182.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806235167,20.69996124,182.92,182.84,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1736806235467,2.735,182.9,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736806235859,2.735,182.9,182.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806235860,23.43466124,182.92,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806236161,20.69996124,182.92,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806237061,2.7348,182.91,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806237261,20.69996124,182.92,182.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806238263,23.43416124,182.95,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806238465,20.69996124,182.95,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806238871,2.7344,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806239370,2.7339,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806242467,2.7336,183.0,182.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806242666,175.36714216,183.05,182.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806242862,175.36714216,183.05,182.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736806243268,2.7334,183.01,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806243867,2.7334,183.01,182.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736806244069,2.7334,183.01,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806244773,2.7336,182.99,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806244963,20.69996124,183.02,182.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736806245272,20.69996124,183.02,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806245273,2.7334,183.01,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806246271,2.7328,183.04,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806246671,2.7328,183.04,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806247271,2.733,183.03,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806247574,2.733,183.03,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806247777,20.69996124,183.06,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806247971,20.69996124,183.03,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806248377,2.7335,183.0,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806249879,2.7336,182.99,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806250178,20.69996124,183.0,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806250478,23.43336124,183.0,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806251280,20.69996124,183.0,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806251477,2.7336,182.99,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806251781,151.42778092,183.09,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806251981,2.7331,183.03,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806252281,20.69996124,183.03,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806252479,2.7334,183.01,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806255184,2.7332,183.02,182.98,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1736806255384,20.69996124,183.03,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806255983,2.7334,183.01,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806256386,151.42778092,183.09,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806256683,20.69996124,183.07,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806256985,2.7328,183.04,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736806257180,20.69996124,183.07,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806257375,20.69995752,183.07,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806257581,2.7332,183.02,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806258386,2.7329,183.04,183.01,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806258583,20.69995752,183.07,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806258987,2.7333,183.01,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806259188,20.69996124,183.04,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806260190,2.7332,183.02,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806260887,20.69996124,183.09,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806261191,154.77988092,183.1,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806261381,15.63217537,183.09,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806261584,12.89997537,183.09,182.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806261985,2.7325,183.07,183.02,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736806262385,12.89997537,183.06,182.94,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806262590,12.89997537,183.03,182.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806262985,3.3521,183.1,182.92,14.52077537]
["bitfinex-derivatives","SOLF0:USTF0",1736806262986,12.89997537,183.0,182.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736806263192,12.89997537,182.97,182.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736806263587,12.89997537,182.97,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806263988,12.89997537,183.0,182.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736806264388,12.89997537,183.0,182.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806264788,12.89997537,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806264986,12.89997537,183.0,182.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806265391,12.89997537,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806265583,12.89997537,183.03,182.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806265789,154.77988092,183.1,182.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806265989,12.89997537,183.04,182.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806267092,2.7333,183.01,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806267589,151.42778092,183.11,182.95,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806267790,12.89997537,183.06,182.95,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806268393,7.23628755,183.1,182.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806268394,12.89997537,183.03,182.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806268990,2.7336,182.99,182.94,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736806269887,2.7336,182.99,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806270292,2.7336,182.99,182.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806270489,2.7336,182.99,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806272694,2.7339,182.97,182.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806273297,2.7339,182.97,182.93,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1736806274995,2.7339,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806275199,12.89997537,182.97,182.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806275598,2.7344,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806276198,2.735,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806276405,2.735,182.9,182.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806277206,2.7351,182.89,182.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806277507,12.89997537,182.94,182.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806278096,2.735,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806278902,2.7352,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806279103,12.89997537,182.88,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806279401,2.7358,182.84,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806279604,12.89997537,182.88,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806279908,2.7355,182.86,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736806281108,2.7354,182.87,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806281503,2.7354,182.87,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806281905,12.89997537,182.88,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806282301,12.89997537,182.88,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806282499,2.7354,182.87,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806283005,2.7355,182.86,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806283307,12.89997537,182.88,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806283898,2.7356,182.86,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806284512,2.7356,182.86,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806284712,2.7356,182.86,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806284908,12.89997537,182.88,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806285611,2.7356,182.86,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806285813,12.89997537,182.88,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806286313,2.7358,182.85,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806287015,12.89997537,182.85,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806287508,12.89997537,182.85,182.79,96.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736806287705,12.89997537,182.85,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806288109,2.7361,182.83,182.79,96.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736806288410,5.4679,182.97,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806288612,2.7353,182.88,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736806288811,12.89997537,182.92,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736806289213,2.7354,182.87,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806289810,2.7354,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806291011,2.7356,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806291313,12.89997537,182.89,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806291816,12.89997537,182.89,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806292808,2.7355,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806293013,12.89997537,182.89,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806293214,12.89997537,182.89,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806294520,12.89997537,182.89,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806294720,12.89997537,182.89,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806295122,2.7355,182.86,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736806295722,2.7355,182.86,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806295923,2.7355,182.86,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806296221,2.7355,182.86,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806296417,2.7355,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806297419,2.7355,182.86,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806297620,12.89997537,182.89,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806297820,12.89997537,182.92,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806298220,2.7351,182.89,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806298422,12.89997537,182.92,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806299129,2.7353,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806299423,2.7353,182.88,182.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806300322,2.7353,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806302425,12.89997537,182.89,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806303128,2.7355,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806303632,12.89997537,182.89,182.79,95.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736806303925,12.89997537,182.83,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806304330,2.7364,182.8,182.79,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806304827,2.7368,182.78,182.72,95.69192583]
["bitfinex-derivatives","SOLF0:USTF0",1736806305022,2.7368,182.78,182.72,101.75192583]
["bitfinex-derivatives","SOLF0:USTF0",1736806305726,12.89997537,182.83,182.72,101.75192583]
["bitfinex-derivatives","SOLF0:USTF0",1736806305923,12.89997537,182.8,182.72,95.69192583]
["bitfinex-derivatives","SOLF0:USTF0",1736806306127,3.212,182.86,182.72,108.5919012]
["bitfinex-derivatives","SOLF0:USTF0",1736806306329,2.7362,182.82,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806306525,12.89997537,182.85,182.75,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806306726,3.212,182.86,182.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736806307122,2.7359,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806307527,3.212,182.86,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806307724,12.89997537,182.85,182.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736806308026,12.89997537,182.82,182.76,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736806308229,12.89997537,182.82,182.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806308628,12.89997537,182.85,182.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806308830,2.7362,182.82,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806309133,12.89997537,182.85,182.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806309329,2.736,182.83,182.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806309633,12.89997537,182.85,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806309828,2.7362,182.82,182.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806310527,2.7362,182.82,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806311031,12.89997537,182.85,182.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806311834,2.7365,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806312636,2.7366,182.79,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806312826,2.7366,182.79,182.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806313032,2.7366,182.79,182.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736806313729,2.7365,182.8,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806314332,2.7366,182.79,182.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736806314934,2.7366,182.79,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806316238,2.7366,182.79,182.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806316239,2.7365,182.8,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806316533,12.89997537,182.85,182.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806316728,12.89997537,182.85,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806316930,12.89997537,182.82,182.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806317536,2.7368,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806319828,12.89997537,182.79,182.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806320034,12.89997537,182.76,182.67,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736806320435,2.7376,182.73,182.68,96.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736806320739,2.7376,182.73,182.68,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806321240,2.7373,182.74,182.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806321941,164.32775629,182.82,182.7,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806322536,2.7368,182.78,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806322736,12.89997537,182.82,182.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806323036,2.7363,182.81,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806323238,12.89997537,182.85,182.76,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806323441,208.0210012,182.87,182.77,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736806323746,12.89997537,182.88,182.77,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736806324036,12.89997537,182.88,182.77,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736806324242,2.7356,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806324631,12.89997537,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806324836,2.7357,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806325743,12.89997537,182.88,182.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806325945,227.14167139,182.95,182.82,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806326341,227.14167139,182.95,182.79,18.93997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806326342,223.40169644,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806326748,223.40169644,182.94,182.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806326749,3.2203,182.96,182.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806326943,2.7344,182.94,182.87,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736806327143,16.12027537,182.96,182.87,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736806327749,2.7346,182.92,182.87,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736806328143,2.7346,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806328343,2.7346,182.92,182.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806329248,2.7345,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806329449,12.89997537,182.98,182.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806331145,2.7342,182.95,182.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736806333167,2.7342,182.95,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736806333364,12.89997537,182.95,182.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806333760,2.7345,182.94,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806334655,2.7345,182.93,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806334853,2.7345,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806337964,2.7345,182.93,182.86,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736806337965,12.89997537,182.95,182.86,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736806338367,12.89997537,182.92,182.84,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736806338568,12.89997537,182.92,182.83,101.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736806338960,12.89997537,182.92,182.83,95.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736806339163,12.89997537,182.89,182.83,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806339869,2.7353,182.88,182.83,96.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736806340469,2.7349,182.9,182.83,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806340968,2.7344,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806341370,2.7344,182.94,182.84,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806341674,12.89997537,182.98,182.87,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806341866,12.89997537,182.98,182.88,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736806342261,2.7341,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806342771,12.89997537,182.98,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806343072,12.89997537,182.98,182.88,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736806343674,2.7344,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806347364,12.89997537,182.98,182.88,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736806347572,12.89997537,183.01,182.9,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806348568,12.89997537,183.01,182.91,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736806348773,2.7336,182.99,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806348965,12.89997537,183.04,182.91,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736806349171,2.7333,183.01,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806349366,12.89997537,183.04,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806349570,3.2823,183.05,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806349770,2.7334,183.01,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806349971,12.89997537,183.03,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806350569,2.7335,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806350966,3.2823,183.05,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736806351172,1.7217,183.05,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806351574,14.62167537,183.05,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806353279,2.7332,183.02,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806354676,14.62167537,183.05,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806354876,12.89997537,183.05,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736806355778,12.89997537,183.05,182.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736806356170,2.7334,183.01,182.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736806356376,12.89997537,183.02,182.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736806356575,12.89997537,183.02,182.95,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1736806357570,12.89997537,182.99,182.88,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736806357775,12.89997537,183.06,182.88,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736806357776,12.89997537,182.96,182.88,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736806357975,2.7345,182.93,182.88,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736806358178,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806358575,2.7344,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806358775,12.89997537,182.93,182.85,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736806358980,12.89997537,182.93,182.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806359680,2.7348,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806362577,3.1374,182.95,182.86,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806363181,2.7344,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806366384,3.1374,182.95,182.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806366583,2.7349,182.91,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806366784,12.89997537,182.93,182.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806367285,12.89997537,182.93,182.84,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736806367476,12.89997537,182.93,182.84,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736806367676,2.7348,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806368073,2.7348,182.91,182.84,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736806368275,2.7348,182.91,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806368480,2.7346,182.92,182.84,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736806368884,2.7346,182.92,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806369080,2.7344,182.94,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806369387,2.7344,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806369883,3.1374,182.95,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806370281,2.7347,182.92,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806370581,3.1374,182.95,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806370776,2.7344,182.94,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806370982,3.1374,182.95,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806371375,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806371781,3.1374,182.95,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806371978,2.7344,182.94,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806372183,3.1374,182.95,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806372781,2.7345,182.93,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806374779,2.7346,182.92,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806375386,2.7346,182.92,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806376786,3.1374,182.95,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806376985,2.7348,182.91,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806377186,3.1374,182.95,182.84,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736806377391,12.89997537,182.93,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806378088,12.89997537,182.9,182.83,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806378781,2.7353,182.88,182.83,96.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736806379187,12.89997537,182.9,182.83,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806379484,2.7355,182.87,182.83,96.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736806379889,2.7356,182.86,182.83,96.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736806380287,2.7356,182.86,182.83,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806381088,2.7354,182.87,182.83,96.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736806382387,12.89997537,182.9,182.83,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806382683,12.89997537,182.87,182.76,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736806382987,2.7357,182.85,182.76,20.51447537]
["bitfinex-derivatives","SOLF0:USTF0",1736806383380,12.89997537,182.87,182.76,20.51447537]
["bitfinex-derivatives","SOLF0:USTF0",1736806383989,2.7356,182.86,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736806384187,12.89997537,182.9,182.79,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806384581,12.89997537,182.93,182.82,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806384784,14.56967537,182.94,182.83,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736806384983,2.7346,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806385181,12.89997537,182.94,182.83,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736806385379,12.89997537,182.91,182.83,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736806386089,2.7354,182.87,182.83,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1736806386290,12.89997537,182.88,182.79,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806386487,12.89997537,182.85,182.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806386680,2.7361,182.83,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806387088,6.02,182.92,182.77,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806387089,12.89997537,182.88,182.77,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806387793,2.7355,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736806388184,2.7355,182.87,182.77,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806388480,14.47407537,182.91,182.77,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806388685,2.7354,182.87,182.77,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806388886,154.56518092,182.95,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806388887,3.1374,182.95,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806389090,12.89997537,182.92,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806389391,2.7351,182.89,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806389987,12.89997537,182.92,182.8,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806390287,2.7352,182.89,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806391290,12.89997537,182.92,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806392082,12.89997537,182.92,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806392491,12.89997537,182.92,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806392989,2.7351,182.89,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806393793,12.89997537,182.86,182.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806394194,12.89997537,182.8,182.67,220.94803201]
["bitfinex-derivatives","SOLF0:USTF0",1736806394397,12.89997537,182.8,182.7,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736806394697,12.89997537,182.8,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806394891,12.89997537,182.8,182.7,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736806395290,2.7368,182.78,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806395795,12.89997537,182.8,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806395796,2.7366,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806396191,1.6449,182.85,182.7,20.62867537]
["bitfinex-derivatives","SOLF0:USTF0",1736806396192,12.89997537,182.83,182.7,20.62867537]
["bitfinex-derivatives","SOLF0:USTF0",1736806396389,1.6449,182.85,182.73,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806396597,12.89997537,182.84,182.73,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806398090,2.7362,182.82,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736806398297,12.89997537,182.81,182.7,20.62867537]
["bitfinex-derivatives","SOLF0:USTF0",1736806398599,2.7364,182.8,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806399495,2.7363,182.81,182.73,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806400195,2.7363,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806400697,2.7366,182.79,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806400996,12.89997537,182.81,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806402096,12.89997537,182.81,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806402298,12.89997537,182.78,182.7,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736806402488,2.7367,182.79,182.7,20.62867537]
["bitfinex-derivatives","SOLF0:USTF0",1736806402695,12.89997537,182.81,182.7,20.62867537]
["bitfinex-derivatives","SOLF0:USTF0",1736806403193,2.737,182.77,182.7,20.62867537]
["bitfinex-derivatives","SOLF0:USTF0",1736806403397,12.89997537,182.78,182.7,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736806403798,12.89997537,182.78,182.7,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736806404099,2.7371,182.76,182.71,96.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736806404601,2.7372,182.75,182.71,96.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736806404797,12.89997537,182.78,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806406093,2.7373,182.75,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736806406497,12.89997537,182.78,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806406790,1.6449,182.85,182.71,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736806406791,12.89997537,182.82,182.71,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736806407392,2.7367,182.79,182.71,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736806407890,12.89997537,182.82,182.71,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736806408401,2.7366,182.79,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806408697,12.89997537,182.82,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806409305,2.7368,182.78,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806411400,12.89997537,182.82,182.71,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736806411803,2.7368,182.78,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806412002,12.89997537,182.82,182.72,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806412702,2.7365,182.8,182.72,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806414204,2.7365,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806414498,1.6105,182.88,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806414701,14.51047537,182.88,182.78,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806414893,12.89997537,182.88,182.79,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1736806416102,2.7358,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806417602,2.736,182.83,182.79,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736806417900,12.89997537,182.85,182.79,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736806418901,2.7361,182.83,182.79,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736806420306,2.7361,182.83,182.79,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736806422906,178.10407272,182.93,182.79,14.52107537]
["bitfinex-derivatives","SOLF0:USTF0",1736806423109,176.52187272,182.93,182.82,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806423300,179.25637272,182.93,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806423500,151.42778092,182.95,182.85,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806423910,2.7347,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806424112,151.42778092,182.95,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806424310,14.53647537,182.96,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806424512,2.7346,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806425302,2.7346,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806425913,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806426519,2.7345,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806427816,2.7345,182.93,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806428217,2.7347,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806429218,2.7348,182.91,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806429822,12.89997537,182.95,182.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806430122,12.89997537,182.95,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806431129,2.7349,182.9,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806431812,2.7349,182.9,182.81,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806431813,12.89997537,182.89,182.81,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806432012,2.7358,182.85,182.81,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806432223,12.89997537,182.86,182.81,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806432722,2.7359,182.84,182.81,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806434818,2.7359,182.84,182.79,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736806435021,12.89997537,182.86,182.79,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736806435219,2.7357,182.85,182.79,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736806435425,12.89997537,182.86,182.79,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736806435626,12.89997537,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806436027,12.89997537,182.86,182.79,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736806436227,12.89997537,182.86,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806437127,2.7359,182.84,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806440625,12.89997537,182.88,182.79,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736806440827,12.89997537,182.91,182.81,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806442523,1.6365,182.96,182.81,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806442524,12.89997537,182.94,182.81,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806442927,12.89997537,182.94,182.84,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806443329,12.89997537,182.94,182.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806443831,12.89997537,182.94,182.86,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736806444229,2.7346,182.92,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806446830,12.89997537,182.95,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806447026,2.7345,182.93,182.86,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736806447424,12.89997537,182.95,182.86,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736806447629,2.7348,182.91,182.86,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736806448526,12.89997537,182.95,182.86,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736806448934,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806450531,227.14167139,183.06,182.87,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806450724,3.2982,183.03,182.9,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806450931,12.89997537,183.01,182.9,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806451325,2.7338,182.98,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806451529,12.89997537,183.01,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806452036,2.7339,182.97,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806452637,2.7339,182.97,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806452936,12.89997537,183.0,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806453136,12.89997537,183.0,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806453732,2.7339,182.97,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806454635,2.7339,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806457337,12.89997537,182.97,182.86,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736806457536,12.89997537,182.94,182.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806457738,12.89997537,182.97,182.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806457939,2.734,182.96,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736806458139,3.2982,183.03,182.92,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806458538,151.42778092,183.04,182.89,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806458539,154.16078092,183.04,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736806458837,2.733,183.04,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736806459237,2.7327,183.05,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806459543,14.59967537,183.08,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806460038,2.7327,183.05,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736806460239,2.7327,183.05,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806460935,2.7329,183.04,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806461137,14.59967537,183.08,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806462636,12.89997537,183.05,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806462846,2.7331,183.03,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806463241,12.89997537,183.05,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806463444,2.733,183.03,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806463745,12.89997537,183.05,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806463934,12.89997537,183.05,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806464133,2.7335,183.0,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806464343,12.89997537,183.06,182.97,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736806464741,2.7332,183.02,182.97,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736806464942,12.89997537,183.06,182.97,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736806465244,2.7333,183.01,182.97,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1736806465446,12.89997537,183.06,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806465639,1.6997,183.08,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806465840,2.7331,183.03,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806466041,12.89997537,183.07,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806466345,2.7331,183.03,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806466734,2.7331,183.03,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806467043,12.89997537,183.07,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806467246,12.89997537,183.07,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806467737,2.7331,183.03,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806468449,12.89997537,183.07,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806468940,1.6997,183.08,182.97,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806469140,2.7328,183.05,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736806471849,1.6997,183.08,182.98,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806472049,2.733,183.03,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806472840,227.14167139,183.2,183.01,14.48387537]
["bitfinex-derivatives","SOLF0:USTF0",1736806473145,227.14167139,183.2,183.05,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806473146,1.6612,183.16,183.05,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806474250,12.89997537,183.15,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806474451,12.89997537,183.12,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806474649,2.732,183.1,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736806474852,12.89997537,183.15,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806475353,12.89997537,183.15,183.03,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806476050,2.7316,183.12,183.07,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736806477253,2.7315,183.13,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736806478754,2.7315,183.13,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806478955,2.7315,183.13,183.03,12.89997537]
["bitfinex-derivatives","SOLF0:USTF0",1736806479255,1.6612,183.16,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736806480152,1.6612,183.16,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736806480750,12.89997537,183.15,183.04,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736806481756,2.7317,183.12,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806482260,2.7318,183.11,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806487362,2.7318,183.11,183.07,10.9824763]
["bitfinex-derivatives","SOLF0:USTF0",1736806493273,2.7313,183.14,183.1,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736806493469,9.9112763,183.16,183.09,14.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806493874,8.2500763,183.14,183.09,14.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806494076,1.6612,183.16,183.09,14.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806494277,8.2500763,183.14,183.09,14.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806494479,2.7315,183.13,183.09,14.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806494677,8.2500763,183.12,182.94,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736806494868,8.2500763,183.1,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806495071,8.2500763,183.1,183.04,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806495276,1.6612,183.16,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806495479,8.2500763,183.13,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806496675,2.7318,183.11,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806497178,2.7316,183.13,183.08,10.9821763]
["bitfinex-derivatives","SOLF0:USTF0",1736806497571,2.7316,183.13,183.08,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806500073,8.2500763,183.12,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806500682,1.6612,183.16,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806500881,8.2500763,183.13,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806501579,2.732,183.1,183.06,10.9824763]
["bitfinex-derivatives","SOLF0:USTF0",1736806501981,8.2500763,183.13,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806502180,2.7322,183.09,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806502388,1.6612,183.16,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806502588,8.2500763,183.14,183.06,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806503088,2.7317,183.12,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736806503282,10.9817763,183.12,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736806503483,8.2500763,183.1,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806503786,8.2500763,183.1,183.03,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806504183,2.7322,183.08,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736806505189,2.7322,183.08,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736806505381,2.7324,183.07,183.03,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806505688,8.2500763,183.06,183.0,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806505991,2.7331,183.02,183.0,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806506188,2.7331,183.02,182.99,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1736806506689,2.7334,183.0,182.99,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1736806507485,8.2500763,183.0,182.87,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1736806507789,8.2500763,182.97,182.91,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806507989,2.7342,182.95,182.91,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806508885,8.2500763,182.97,182.87,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1736806509090,2.7344,182.94,182.89,8.2500763]
["bitfinex-derivatives","SOLF0:USTF0",1736806509284,3.4236,183.01,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806509285,12.91596902,182.98,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806509492,12.91596902,182.98,182.88,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806510293,2.7344,182.94,182.88,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806513188,2.7344,182.94,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806513393,2.7342,182.95,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806514591,189.28472616,183.09,182.9,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736806514896,189.28472616,183.09,183.03,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806515089,189.28472616,183.09,183.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806515290,189.28472616,183.09,183.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806515591,14.54756902,183.12,183.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806516686,14.54756902,183.12,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806517194,2.7321,183.09,183.02,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1736806517389,14.54756902,183.12,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806517598,2.7325,183.07,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806517894,12.91596902,183.09,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806518395,2.7329,183.04,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806519788,2.7327,183.05,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806520295,12.91596902,183.09,182.99,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806520788,2.7327,183.05,182.99,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806520989,12.91596902,183.12,183.0,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806521189,2.7322,183.08,183.0,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806521490,2.7322,183.08,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806521694,3.2523,183.11,183.0,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806521993,2.7325,183.07,182.98,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736806522292,12.91596902,183.09,182.98,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736806522491,2.7327,183.05,182.98,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736806522885,12.91596902,183.09,182.98,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736806523090,2.7328,183.05,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806523793,2.7328,183.05,182.98,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736806523794,2.7326,183.06,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736806523994,12.91596902,183.09,182.98,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736806524493,2.7327,183.05,183.01,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806525500,12.91596902,183.09,182.98,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736806525699,12.91596902,183.09,182.97,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806525700,12.91596902,183.06,182.97,18.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806526295,2.7331,183.03,182.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806526490,12.91596902,183.06,182.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806526696,12.91596902,183.03,182.94,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806526897,12.91596902,183.03,182.91,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806527098,3.2692,183.02,182.91,18.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806527402,2.734,182.97,182.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806527600,3.2692,183.02,182.92,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806528705,2.7335,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806529006,3.2692,183.02,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806529304,3.2692,183.02,182.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806529603,4.8849,183.02,182.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806529798,2.734,182.97,182.9,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1736806530099,12.91596902,183.0,182.9,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1736806530703,2.7341,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806531005,12.91596902,183.0,182.9,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736806531499,12.91596902,183.0,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806531700,6.0,183.01,182.85,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736806531899,2.7349,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806532498,2.7349,182.9,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806532898,12.91596902,182.94,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806533301,12.91596902,182.94,182.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806533507,12.91596902,182.91,182.79,18.99596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806534005,2.7354,182.87,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806535205,2.7355,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806535403,2.7355,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806536708,151.42778092,183.01,182.85,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806537006,151.42778092,183.01,182.96,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806537304,151.42778092,183.01,182.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806537706,12.91596902,183.06,182.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736806537903,2.7334,183.01,182.93,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736806538107,12.91596902,183.06,182.93,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736806538308,12.91596902,183.03,182.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736806538504,2.7337,182.99,182.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736806538700,12.91596902,183.03,182.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736806539907,12.91596902,183.03,182.93,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736806540109,2.733,183.03,182.95,12.91596902]
["bitfinex-derivatives","SOLF0:USTF0",1736806541008,2.733,183.03,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806541903,12.91596902,183.08,182.86,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736806542111,2.7336,182.99,182.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736806542310,12.91596902,182.96,182.86,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736806543310,20.66909854,182.99,182.86,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736806543517,3.2648,182.98,182.86,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736806545014,2.7342,182.95,182.86,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736806545511,2.7345,182.93,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806545811,2.7345,182.93,182.86,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736806546018,3.2648,182.98,182.86,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736806546216,3.2648,182.98,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806546623,20.66909854,182.92,182.74,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806546813,20.66909854,182.89,182.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736806547312,20.66909854,182.89,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736806547513,20.66909854,182.89,182.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736806547717,3.2407,182.88,182.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736806548018,3.2407,182.88,182.78,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736806548417,2.7358,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806548615,3.2407,182.88,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806549215,2.7359,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806549718,3.2407,182.88,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806549916,2.736,182.83,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806550414,2.7358,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806551015,3.2407,182.88,182.74,286.4548]
["bitfinex-derivatives","SOLF0:USTF0",1736806551311,20.66909854,182.95,182.79,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806551518,1.697,182.94,182.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736806552111,2.7349,182.9,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806552315,1.697,182.94,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806552711,2.7352,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806553520,2.7349,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806553716,22.36609854,182.94,182.83,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736806554017,2.735,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806554813,2.735,182.9,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806555320,2.7348,182.92,182.83,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736806555820,2.7348,182.92,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806556118,2.7348,182.92,182.83,22.37159854]
["bitfinex-derivatives","SOLF0:USTF0",1736806556713,1.6265,182.96,182.83,22.37159854]
["bitfinex-derivatives","SOLF0:USTF0",1736806556908,1.6691,182.99,182.86,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806557113,1.6691,182.99,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736806557409,1.6691,182.99,182.89,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806557620,1.6305,183.02,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736806557918,1.6305,183.02,182.9,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736806558121,22.29959854,183.02,182.9,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736806558416,22.29959854,183.02,182.9,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736806558617,2.7343,182.95,182.9,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736806559612,22.29959854,183.02,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806559818,22.29959854,183.02,182.9,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736806560411,2.7339,182.97,182.9,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736806560720,1.6305,183.02,182.9,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736806561216,2.7336,182.99,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806561417,1.6305,183.02,182.92,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806562417,2.7335,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806562618,1.6305,183.02,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736806563018,4.14499649,183.03,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736806563214,258.73576993,183.15,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736806563215,189.28472616,183.12,183.0,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806563419,189.28472616,183.12,183.04,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806563614,148.84658092,183.1,183.09,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736806563914,148.84658092,183.1,183.01,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736806564321,2.7321,183.1,183.01,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736806564713,20.66909854,183.15,183.01,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736806564915,2.7321,183.09,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736806565111,2.7321,183.09,183.01,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736806565320,20.66909854,183.15,183.01,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1736806565512,1.1105,183.14,183.01,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736806565912,1.1105,183.14,183.01,30.00239854]
["bitfinex-derivatives","SOLF0:USTF0",1736806566121,1.6664,183.2,183.04,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806566318,3.3193,183.2,183.04,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806566518,2.7314,183.14,183.04,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806566718,3.3193,183.2,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806567222,20.66909854,183.18,183.02,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736806567518,3.3193,183.2,183.04,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806567826,3.3193,183.2,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806567827,2.7317,183.12,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806568124,3.3193,183.2,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806568519,2.7316,183.13,183.07,23.40139854]
["bitfinex-derivatives","SOLF0:USTF0",1736806568715,20.66909854,183.18,183.04,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806569025,2.7317,183.12,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806569316,20.66909854,183.18,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806569921,3.3193,183.2,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806570120,2.7318,183.11,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806570321,3.3193,183.2,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736806570718,2.7314,183.14,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736806571116,2.7315,183.13,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736806571624,2.7316,183.12,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736806571825,3.3193,183.2,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806572818,2.7319,183.11,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806573017,20.66909854,183.18,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736806573425,20.66909854,183.15,183.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806574225,20.66909854,183.15,183.01,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736806574627,20.66909854,183.12,183.01,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736806574819,20.66909854,183.12,183.01,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736806574820,3.243,183.11,183.01,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736806575225,1.5851,183.11,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736806575622,2.7322,183.09,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736806575819,2.7322,183.09,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736806576323,1.5851,183.17,183.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806576523,1.5851,183.17,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806576721,2.7313,183.14,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806577121,1.5851,183.17,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806577324,2.7319,183.11,183.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806577728,1.5851,183.17,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806577929,20.66909854,183.24,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806578130,25.44639854,183.24,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806578629,2.7312,183.15,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806579926,2.7312,183.15,183.1,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736806581031,20.66909854,183.21,183.07,23.40139854]
["bitfinex-derivatives","SOLF0:USTF0",1736806581537,20.66909854,183.21,183.07,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806581726,63.20782476,183.27,183.17,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806581928,63.20782476,183.27,183.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806582129,2.7297,183.26,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736806582830,63.20782476,183.27,183.2,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806583032,63.20782476,183.27,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736806583233,63.20782476,183.27,183.2,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806584233,2.7295,183.26,183.2,23.39949854]
["bitfinex-derivatives","SOLF0:USTF0",1736806584426,63.20782476,183.27,183.18,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736806586632,2.7297,183.26,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736806586832,2.7297,183.26,183.18,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736806587937,63.20782476,183.27,183.18,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736806588133,63.20782476,183.27,183.18,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736806588334,63.20782476,183.27,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736806589229,65.93732476,183.27,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736806590337,5.4503,183.56,183.26,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806590538,1.6784,183.46,183.29,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806590832,1.5558,183.45,183.29,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806591330,20.66909854,183.44,183.29,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806591731,1.5558,183.45,183.29,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806591933,1.5558,183.45,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736806592235,1.5558,183.45,183.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736806592734,1.5558,183.45,183.35,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806593138,4.2825,183.45,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736806593340,1.5558,183.45,183.38,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806593543,1.6784,183.46,183.38,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806594040,1.6784,183.46,183.41,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736806594231,1.6784,183.46,183.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736806594739,1.6784,183.46,183.35,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806594941,1.6784,183.46,183.36,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736806595731,4.405,183.46,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736806596640,2.7266,183.46,183.36,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736806596840,2.7266,183.46,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806597039,2.7266,183.46,183.36,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736806597441,2.7266,183.46,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806597642,2.7266,183.46,183.36,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736806597838,2.7266,183.46,183.39,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736806598136,2.7266,183.46,183.36,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736806598336,1.5777,183.49,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806598544,2.7264,183.48,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806598741,1.5777,183.49,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806600240,2.7266,183.46,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806601742,2.7264,183.47,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806602839,1.5777,183.49,183.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736806603035,1.5596,183.51,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736806604144,2.7263,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736806605244,2.7261,183.49,183.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736806605840,2.7261,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736806606246,1.5596,183.51,183.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736806607037,2.7261,183.49,183.4,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736806607437,2.7261,183.49,183.38,20.66909854]
["bitfinex-derivatives","SOLF0:USTF0",1736806607641,2.7264,183.47,183.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736806607839,22.22869854,183.51,183.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736806608447,2.7264,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736806608648,22.22869854,183.51,183.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736806609144,22.22869854,183.51,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806610540,2.7267,183.46,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806611346,2.7267,183.46,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806613049,2.7267,183.46,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736806613250,20.66909854,183.51,183.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736806614251,2.7264,183.47,183.36,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736806614446,2.7264,183.47,183.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736806614949,2.7264,183.47,183.42,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736806615149,2.7267,183.45,183.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736806616149,2.7267,183.45,183.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736806616750,2.7267,183.45,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736806617049,2.7267,183.45,183.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736806618150,2.7267,183.45,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736806618547,2.7267,183.45,183.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736806619347,2.7266,183.46,183.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736806620251,2.7264,183.47,183.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736806620842,12.84693441,183.48,183.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736806621047,12.84693441,183.42,183.33,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1736806621248,2.7273,183.41,183.37,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736806621448,12.84693441,183.42,183.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736806621848,2.727,183.43,183.39,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736806622153,12.84693441,183.45,183.34,18.98693441]
["bitfinex-derivatives","SOLF0:USTF0",1736806622342,2.7269,183.44,183.34,20.53913441]
["bitfinex-derivatives","SOLF0:USTF0",1736806622742,12.84693441,183.45,183.34,20.53913441]
["bitfinex-derivatives","SOLF0:USTF0",1736806622952,15.57373441,183.45,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806623347,3.1533,183.47,183.37,12.84693441]
["bitfinex-derivatives","SOLF0:USTF0",1736806623549,2.7269,183.44,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736806623949,3.1533,183.47,183.34,22.12213441]
["bitfinex-derivatives","SOLF0:USTF0",1736806624143,2.7268,183.45,183.34,22.12213441]
["bitfinex-derivatives","SOLF0:USTF0",1736806624650,12.84693441,183.45,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736806624853,12.84693441,183.45,183.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806625049,2.7271,183.42,183.37,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736806625248,12.84693441,183.42,183.37,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736806625448,12.84693441,183.42,183.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806625653,2.7275,183.4,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736806626345,2.7274,183.41,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736806627049,2.7276,183.39,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736806627554,20.57442698,183.41,183.33,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1736806627851,2.7278,183.38,183.33,102.4085]
["bitfinex-derivatives","SOLF0:USTF0",1736806629658,2.728,183.36,183.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736806629860,2.728,183.36,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736806631054,2.7282,183.35,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736806631648,20.57442698,183.41,183.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736806631853,22.19332698,183.44,183.29,20.57442698]
["bitfinex-derivatives","SOLF0:USTF0",1736806632256,2.7274,183.41,183.29,20.57442698]
["bitfinex-derivatives","SOLF0:USTF0",1736806632461,22.19332698,183.44,183.29,20.57442698]
["bitfinex-derivatives","SOLF0:USTF0",1736806632657,2.7275,183.4,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736806633463,22.19332698,183.44,183.29,20.57442698]
["bitfinex-derivatives","SOLF0:USTF0",1736806633660,2.7277,183.39,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736806635859,2.7278,183.38,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736806636064,20.57442698,183.41,183.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736806636665,20.57442698,183.41,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736806636868,2.7281,183.36,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736806637065,20.57442698,183.41,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736806637867,2.7283,183.35,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736806638361,20.57442698,183.37,183.24,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736806638565,3.2945,183.36,183.25,26.65442698]
["bitfinex-derivatives","SOLF0:USTF0",1736806639167,2.7284,183.34,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736806639358,2.7284,183.34,183.25,26.65442698]
["bitfinex-derivatives","SOLF0:USTF0",1736806639763,3.2945,183.36,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736806639965,20.57442698,183.35,183.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1736806640170,2.729,183.3,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736806641072,2.729,183.3,183.22,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736806641571,2.729,183.3,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736806641770,2.729,183.3,183.22,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736806642170,2.729,183.3,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736806642372,2.729,183.3,183.22,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736806642769,2.7292,183.29,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736806643467,22.27392698,183.35,183.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1736806643667,20.57442698,183.32,183.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1736806644071,2.7296,183.26,183.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1736806644973,20.57442698,183.32,183.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1736806646163,2.7299,183.24,183.22,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1736806646468,20.57442698,183.29,183.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806646670,3.2471,183.28,183.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736806647074,20.57442698,183.26,183.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806647275,2.7305,183.2,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736806647865,2.7307,183.19,183.15,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736806648070,20.57442698,183.26,183.15,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736806648375,20.57442698,183.26,183.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736806648577,2.7306,183.2,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736806648875,20.57442698,183.23,183.11,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1736806649075,20.57442698,183.23,183.11,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736806649276,2.7307,183.18,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736806649472,12.88275044,183.22,183.11,112.54275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806649877,2.7309,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736806650578,2.7309,183.17,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736806652278,2.7309,183.17,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736806652677,12.88275044,183.22,183.11,112.54275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806653269,12.88275044,183.22,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736806653676,2.7314,183.14,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736806655175,12.88275044,183.16,183.03,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736806655380,12.88275044,183.13,183.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806655569,12.88275044,183.13,183.03,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736806655775,12.88275044,183.13,183.02,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806656179,12.88275044,183.13,183.02,18.90275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806656375,2.7322,183.09,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736806656573,12.88275044,183.13,183.02,18.90275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806656774,14.44605044,183.17,183.05,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806656971,14.44605044,183.17,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806657180,14.44605044,183.17,183.05,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806657677,2.7317,183.12,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806658380,2.7318,183.11,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806659678,2.7318,183.11,183.07,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736806660474,2.7321,183.09,183.04,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1736806661180,2.7321,183.09,183.05,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736806662275,2.7321,183.09,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736806662474,2.7323,183.08,183.02,18.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806662676,12.88275044,183.11,183.01,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736806663682,2.7331,183.03,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806663984,12.88275044,183.04,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806664382,2.7333,183.01,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806664575,2.7333,183.01,182.93,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736806664774,2.7333,183.01,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806664979,2.7334,183.0,182.93,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736806665880,2.7333,183.01,182.93,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736806666077,12.88275044,183.04,182.93,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736806667082,2.7332,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806667280,12.88275044,183.04,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806667474,12.88275044,183.04,182.93,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736806667681,2.7338,182.98,182.93,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1736806667882,12.88275044,183.01,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806668781,12.88275044,183.01,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806669482,12.88275044,183.01,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806669877,2.7335,183.0,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806671181,2.7335,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806672782,12.88275044,183.01,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806672983,3.35,183.09,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806672984,12.88275044,183.04,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806673186,12.88275044,183.04,182.94,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806673487,2.7327,183.05,182.94,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806674290,2.7327,183.05,182.97,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806674481,2.7327,183.05,182.98,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736806674985,2.7327,183.05,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806675989,12.88275044,183.1,182.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806676185,12.88275044,183.1,183.0,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736806677090,12.88275044,183.1,183.0,14.44835044]
["bitfinex-derivatives","SOLF0:USTF0",1736806677291,2.7321,183.09,183.0,14.44835044]
["bitfinex-derivatives","SOLF0:USTF0",1736806677892,2.7323,183.08,183.0,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736806678087,12.88275044,183.07,183.0,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736806678795,2.7327,183.05,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736806679091,2.7327,183.05,182.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806679092,12.88275044,183.07,182.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806679391,15.61515044,183.07,183.02,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736806679580,12.88275044,183.07,183.02,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736806679986,2.7327,183.05,182.98,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736806680491,2.7327,183.05,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806680889,12.88275044,183.1,182.98,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736806681187,12.88275044,183.13,183.0,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806681584,12.88275044,183.13,183.01,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736806681790,2.7317,183.12,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736806682087,12.88275044,183.13,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736806682290,12.88275044,183.13,183.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806682593,12.88275044,183.1,183.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806683092,2.7321,183.09,183.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806683391,12.88275044,183.1,183.02,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736806683691,12.88275044,183.07,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806684489,2.7326,183.06,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806684886,12.88275044,183.07,183.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806685091,12.88275044,183.07,182.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806685895,2.7331,183.02,182.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806686288,2.733,183.03,182.99,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736806687190,12.88275044,183.07,182.98,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736806687394,12.88275044,183.04,182.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806688095,12.88275044,183.01,182.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806688491,2.7336,182.99,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806688793,12.88275044,183.01,182.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806689387,12.88275044,183.01,182.93,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736806689795,12.88275044,183.01,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806690092,12.88275044,183.01,182.95,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806690593,12.88275044,183.01,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806690792,1.6387,183.03,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806690993,12.88275044,183.04,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806691695,2.7334,183.01,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806693096,12.88275044,183.07,182.94,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806693599,2.7328,183.05,182.94,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806694301,15.61515044,183.07,182.97,12.88275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806694797,15.61515044,183.07,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806694992,15.61515044,183.07,182.98,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736806694993,2.7328,183.04,183.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806695198,12.88275044,183.04,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806695398,12.88275044,183.04,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806696200,2.7331,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806696995,2.7333,183.01,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806697196,2.7333,183.01,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806697796,12.88275044,183.01,182.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806697999,12.88275044,183.01,182.91,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736806698202,12.88275044,183.01,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806698401,2.7339,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806698600,12.88275044,182.98,182.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806699298,2.7339,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806700006,2.7339,182.97,182.88,106.58275044]
["bitfinex-derivatives","SOLF0:USTF0",1736806700007,12.88275044,182.95,182.88,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1736806701098,12.88275044,182.95,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806701600,12.88275044,182.95,182.88,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1736806701800,12.88275044,182.92,182.88,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1736806702002,12.88275044,182.92,182.85,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736806702305,2.7351,182.89,182.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806702605,12.88275044,182.89,182.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806702903,12.88275044,182.89,182.78,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736806703103,12.88275044,182.89,182.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806703503,12.88275044,182.86,182.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806703705,12.88275044,182.83,182.77,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806704002,15.61885044,182.83,182.77,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806704205,12.88275044,182.83,182.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806704598,12.88275044,182.83,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806705406,20.70236786,182.83,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806707108,2.7367,182.79,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806707315,20.70236786,182.83,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806708500,3.2589,182.87,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806710005,2.7361,182.83,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806710209,3.2589,182.87,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806710708,2.7359,182.84,182.72,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736806710900,2.7359,182.84,182.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806711104,3.2589,182.87,182.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806711306,2.7357,182.85,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806712003,5.9944,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806712307,4.3337,182.87,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806712507,2.7358,182.84,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806712709,1.5982,182.87,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806713007,2.736,182.83,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806715612,1.5982,182.87,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806715812,4.3336,182.87,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806716213,1.5982,182.87,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806716413,20.70236786,182.85,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806717509,2.7361,182.83,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806717710,20.70236786,182.85,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806718509,2.7361,182.83,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806718914,20.70236786,182.82,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806719113,2.7364,182.81,182.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806719418,20.70236786,182.79,182.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806719605,20.70236786,182.76,182.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806719808,2.7373,182.74,182.67,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736806720010,2.7373,182.74,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736806722511,3.2805,182.78,182.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806723214,2.7369,182.77,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736806723408,2.7369,182.77,182.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806723615,1.6815,182.84,182.68,26.72236786]
["bitfinex-derivatives","SOLF0:USTF0",1736806723813,1.6815,182.84,182.71,20.70236786]
["bitfinex-derivatives","SOLF0:USTF0",1736806724621,2.7363,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806729219,2.7364,182.8,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806729924,14.62176493,182.84,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806730125,12.94026493,182.84,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806730824,2.7361,182.83,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806731019,12.94026493,182.84,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806731422,2.7363,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736806731924,2.7361,182.82,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806732421,2.736,182.83,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806733123,12.94026493,182.84,182.5,38.26503484]
["bitfinex-derivatives","SOLF0:USTF0",1736806733316,2.7364,182.8,182.7,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806733719,2.7364,182.8,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806734021,12.94026493,182.81,182.7,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806734224,12.94026493,182.78,182.68,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736806734419,12.94026493,182.78,182.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806734621,12.94026493,182.75,182.69,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736806734820,2.7374,182.74,182.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806735524,15.67746493,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736806740636,15.67746493,182.75,182.66,106.72026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806740637,16.10356493,182.79,182.66,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806740927,12.94026493,182.72,182.66,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736806741129,2.7379,182.71,182.67,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736806741324,12.94026493,182.72,182.64,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736806741531,12.94026493,182.72,182.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806741924,12.94026493,182.72,182.62,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806742126,12.94026493,182.75,182.62,14.62796493]
["bitfinex-derivatives","SOLF0:USTF0",1736806742426,2.7375,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736806742824,16.10356493,182.79,182.65,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806743122,2.737,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736806743332,16.10356493,182.79,182.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806743524,2.7371,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736806744325,16.10356493,182.79,182.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806744927,2.7367,182.79,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806745129,12.94026493,182.85,182.71,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806745327,12.94026493,182.85,182.74,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806746330,3.2096,182.87,182.77,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806746535,3.2096,182.87,182.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806746732,3.2096,182.87,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806746733,2.7356,182.86,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806746929,12.94026493,182.85,182.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806747235,12.94026493,182.85,182.75,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806747431,15.67596493,182.85,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736806747734,15.67596493,182.85,182.75,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806747934,15.67596493,182.85,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806748238,15.67596493,182.85,182.75,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806748428,2.7355,182.86,182.75,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806748734,2.7355,182.86,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736806749127,2.7355,182.86,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806749333,12.94026493,182.88,182.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806750831,15.67556493,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806751133,2.7353,182.88,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806751734,2.7354,182.87,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806753642,2.7358,182.84,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736806753945,2.7358,182.84,182.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806754245,2.7355,182.86,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806754938,15.67546493,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736806756541,2.7357,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736806760054,12.94026493,182.85,182.74,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736806760252,12.94026493,182.82,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806760451,2.7358,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736806760643,2.7358,182.84,182.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806760644,2.7358,182.84,182.76,12.94026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806760953,12.94026493,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806761156,2.7355,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806761656,15.67546493,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806763653,2.7351,182.89,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806763852,14.56406493,182.91,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806764249,151.62546057,182.98,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806764554,151.62546057,182.98,182.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806764555,12.94026493,182.98,182.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806764751,2.7342,182.95,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806765651,2.7342,182.95,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806765857,12.94026493,182.98,182.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806766153,2.734,182.97,182.89,18.96026493]
["bitfinex-derivatives","SOLF0:USTF0",1736806767049,2.734,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806767658,2.7337,182.98,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806767955,20.66114295,183.06,182.89,26.68114295]
["bitfinex-derivatives","SOLF0:USTF0",1736806768155,2.7332,183.02,182.9,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736806768347,5.0645,183.05,182.92,20.66114295]
["bitfinex-derivatives","SOLF0:USTF0",1736806768753,2.733,183.04,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806768954,2.733,183.04,182.98,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1736806769159,5.0645,183.05,182.98,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806769456,2.7325,183.06,182.98,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806770653,2.7325,183.06,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736806770946,2.7325,183.06,182.98,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736806771150,2.7325,183.06,182.99,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736806771853,2.7325,183.06,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806772551,20.66114295,183.12,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806772756,20.66114295,183.09,182.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806772959,3.2244,183.08,182.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806773152,2.7329,183.04,182.98,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806774655,2.7333,183.02,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806774856,20.66114295,183.06,182.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806775456,20.66114295,183.06,182.92,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736806775655,20.66114295,183.03,182.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806776658,20.66114295,183.03,182.82,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736806776659,20.66114295,182.99,182.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806777060,3.2555,182.98,182.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806777359,4.964,182.98,182.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806777655,2.7341,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806777856,4.964,182.98,182.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806778059,151.62546057,183.1,182.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736806778357,20.66114295,183.04,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806778758,20.66114295,183.04,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806779153,2.7337,182.99,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806779358,2.7337,182.99,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806780261,2.7337,182.98,182.9,20.66114295]
["bitfinex-derivatives","SOLF0:USTF0",1736806780461,2.7337,182.98,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806782760,2.7337,182.98,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806783352,2.7335,183.0,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806783557,3.1683,183.05,182.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806783856,2.7332,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806784060,3.1683,183.05,182.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806784363,2.7327,183.05,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806785451,2.7325,183.07,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806785657,2.7325,183.07,183.02,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806785851,1.6718,183.1,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806787160,2.7322,183.08,183.04,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736806787360,1.7021,183.11,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806787561,1.652,183.13,183.02,26.66114295]
["bitfinex-derivatives","SOLF0:USTF0",1736806787757,2.7318,183.11,183.07,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736806787958,1.652,183.13,183.07,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736806788858,2.7319,183.11,183.07,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736806789060,1.652,183.13,183.07,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736806789264,1.652,183.13,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736806789455,1.652,183.13,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806789655,1.6052,183.16,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806789960,1.6977,183.17,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806790160,3.3474,183.17,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806791263,3.3474,183.17,183.03,20.66114295]
["bitfinex-derivatives","SOLF0:USTF0",1736806791762,2.7312,183.16,183.11,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736806792464,2.7312,183.16,183.09,26.66114295]
["bitfinex-derivatives","SOLF0:USTF0",1736806792961,2.7312,183.16,183.11,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736806793360,2.7309,183.18,183.11,12.88153936]
["bitfinex-derivatives","SOLF0:USTF0",1736806793564,2.7309,183.18,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736806794452,2.7304,183.21,183.11,12.88153936]
["bitfinex-derivatives","SOLF0:USTF0",1736806794652,1.6717,183.22,183.11,12.88153936]
["bitfinex-derivatives","SOLF0:USTF0",1736806795362,1.6717,183.22,183.1,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1736806796162,2.7306,183.19,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736806796463,1.6937,183.28,183.12,20.61045083]
["bitfinex-derivatives","SOLF0:USTF0",1736806796667,2.7303,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736806796963,2.7303,183.21,183.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806797964,2.7297,183.25,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736806798164,1.5962,183.27,183.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806798364,1.5962,183.27,183.18,20.61045083]
["bitfinex-derivatives","SOLF0:USTF0",1736806798664,2.7295,183.27,183.21,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736806799765,2.7293,183.28,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736806800167,3.2652,183.32,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736806800461,3.2652,183.32,183.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806800658,1.6982,183.36,183.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806800864,2.7284,183.34,183.25,20.61045083]
["bitfinex-derivatives","SOLF0:USTF0",1736806801265,2.7284,183.34,183.27,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736806801566,2.7284,183.34,183.25,20.61045083]
["bitfinex-derivatives","SOLF0:USTF0",1736806801962,1.6982,183.36,183.25,20.61045083]
["bitfinex-derivatives","SOLF0:USTF0",1736806802164,2.7282,183.35,183.25,20.61045083]
["bitfinex-derivatives","SOLF0:USTF0",1736806802463,20.61045083,183.39,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736806803365,2.7279,183.37,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736806803571,2.7279,183.37,183.31,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736806803762,2.7279,183.37,183.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806803966,3.2414,183.4,183.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806804469,3.2414,183.4,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736806804671,1.6686,183.41,183.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806804971,1.6686,183.41,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736806805365,2.7276,183.39,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736806806068,2.7276,183.39,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736806806769,1.6686,183.41,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736806807369,2.7277,183.39,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736806809264,22.22825083,183.45,183.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806809464,2.7278,183.38,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736806810174,20.61045083,183.42,183.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806810570,2.7283,183.35,183.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806811567,2.7283,183.35,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736806811870,2.7283,183.35,183.3,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736806813072,2.7287,183.32,183.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806813670,1.5988,183.38,183.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806813869,2.7288,183.31,183.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806814771,2.7291,183.29,183.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806815078,2.7291,183.29,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736806815274,2.7291,183.29,183.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806816372,2.729,183.3,183.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806817073,2.729,183.3,183.25,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736806817374,2.7291,183.29,183.25,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736806817772,12.86728655,183.33,183.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806817970,2.7293,183.28,183.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806818778,12.86728655,183.33,183.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806819677,12.86728655,183.33,183.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806819979,12.86728655,183.33,183.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736806821069,2.7296,183.26,183.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1736806822282,2.7296,183.26,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736806822471,12.86728655,183.33,183.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806822676,12.86728655,183.27,183.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806822877,2.7304,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736806823078,1.6015,183.26,183.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806823376,4.3311,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736806823577,12.86728655,183.32,183.19,12.86728655]
["bitfinex-derivatives","SOLF0:USTF0",1736806824384,12.86728655,183.29,183.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806824589,1.6505,183.28,183.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806824790,3.2436,183.28,183.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806825084,12.86728655,183.26,183.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806825481,12.86728655,183.19,183.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806825679,1.58,183.18,183.04,12.86728655]
["bitfinex-derivatives","SOLF0:USTF0",1736806825881,2.7312,183.15,183.07,12.86728655]
["bitfinex-derivatives","SOLF0:USTF0",1736806826086,3.1731,183.18,183.07,12.86728655]
["bitfinex-derivatives","SOLF0:USTF0",1736806826275,2.7316,183.12,183.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806826685,3.1731,183.18,183.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806826881,12.86728655,183.16,183.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806827281,2.7316,183.13,183.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806827982,12.86728655,183.16,183.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806828384,3.1731,183.18,182.91,220.56876417]
["bitfinex-derivatives","SOLF0:USTF0",1736806828385,12.86728655,183.09,182.91,220.56876417]
["bitfinex-derivatives","SOLF0:USTF0",1736806828587,12.86728655,183.09,182.96,12.86728655]
["bitfinex-derivatives","SOLF0:USTF0",1736806828783,12.86728655,183.09,182.97,1.00358994]
["bitfinex-derivatives","SOLF0:USTF0",1736806828979,12.86728655,183.09,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806828980,2.7325,183.07,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806829186,12.86728655,183.12,182.99,12.86728655]
["bitfinex-derivatives","SOLF0:USTF0",1736806829579,12.86728655,183.12,183.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806830087,15.59898655,183.12,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806830489,12.86728655,183.12,183.01,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736806831189,2.7332,183.02,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806831389,12.86728655,183.03,182.91,14.48218655]
["bitfinex-derivatives","SOLF0:USTF0",1736806831589,12.86728655,183.03,182.92,1.00403133]
["bitfinex-derivatives","SOLF0:USTF0",1736806831986,12.86728655,183.03,182.91,14.48218655]
["bitfinex-derivatives","SOLF0:USTF0",1736806832382,2.7333,183.01,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736806832687,12.86728655,183.0,182.89,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736806832889,16.16538655,183.0,182.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806833097,2.7337,182.99,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736806833285,23.96119786,183.0,182.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806833486,23.96119786,183.0,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806834192,26.69459786,183.0,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806835093,3.2981,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806835294,3.2981,183.0,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806836492,3.2981,183.0,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806836683,3.2981,183.0,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806837897,3.2981,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806838394,6.0316,183.0,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806839395,3.2981,183.0,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806839592,3.2981,183.0,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806840488,3.2981,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806840693,3.2981,183.0,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806842098,3.2981,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806843294,3.2981,183.0,182.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806843495,1.7128,183.02,182.9,20.66309786]
["bitfinex-derivatives","SOLF0:USTF0",1736806843700,3.1397,183.05,182.9,20.66309786]
["bitfinex-derivatives","SOLF0:USTF0",1736806844097,3.1397,183.05,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806844596,5.8724,183.05,183.0,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736806844997,5.8724,183.05,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736806845695,5.8724,183.05,182.9,20.66309786]
["bitfinex-derivatives","SOLF0:USTF0",1736806845901,3.1397,183.05,183.02,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806846601,20.66309786,183.06,182.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806846902,20.66309786,183.06,183.04,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736806847102,20.66309786,183.06,182.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806847402,20.66309786,183.06,182.99,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736806847603,20.66309786,183.06,182.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736806848101,20.66309786,183.06,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736806849605,20.66309786,183.06,182.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736806849805,20.66309786,183.06,182.96,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736806850101,20.66309786,183.09,182.96,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736806850500,20.66309786,183.09,182.97,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736806850901,20.66309786,183.09,183.06,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806851203,20.66309786,183.09,182.97,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736806851404,20.66309786,183.09,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806852701,20.66309786,183.09,182.97,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736806852901,20.66309786,183.09,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806853404,12.90055385,183.07,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806857208,3.3585,183.12,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806857506,12.90055385,183.1,183.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806857803,12.90055385,183.1,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806858104,12.90055385,183.08,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736806859708,12.90055385,183.08,182.97,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736806859901,12.90055385,183.04,182.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806860501,12.90055385,183.04,182.96,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736806860708,12.90055385,183.04,182.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806861704,12.90055385,183.04,182.96,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736806861905,12.90055385,183.04,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736806862703,12.90055385,183.04,182.91,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736806862903,12.90055385,183.0,182.91,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736806863102,12.90055385,183.0,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806863807,12.90055385,183.0,182.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806864004,12.90055385,182.97,182.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806864608,12.90055385,182.97,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806865608,12.90055385,182.97,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806866111,12.90055385,183.02,182.89,22.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1736806866905,15.63375385,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806867101,15.63375385,183.02,182.89,22.16415385]
["bitfinex-derivatives","SOLF0:USTF0",1736806867608,12.90055385,182.99,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806868009,12.90055385,182.99,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736806868313,12.90055385,182.99,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806868913,12.90055385,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806870018,15.63375385,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806871212,2.7333,183.01,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806871723,12.90055385,183.02,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806871918,12.90055385,183.02,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806873110,2.7334,183.0,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806874511,2.7334,183.0,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806874706,2.7333,183.01,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806874911,12.90055385,183.02,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806876119,12.90055385,183.02,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806876120,2.7336,182.99,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806876414,12.90055385,183.02,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806876919,2.7335,183.0,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806877116,12.90055385,182.99,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736806877418,12.90055385,182.99,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806877920,2.7338,182.98,182.89,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736806878918,12.90055385,182.99,182.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806879120,12.90055385,182.99,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736806879818,2.7339,182.97,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736806881116,2.7339,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806882121,12.90055385,182.96,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806882622,12.90055385,182.96,182.88,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1736806882821,2.7342,182.95,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806883422,8.26819125,182.92,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736806883918,8.26819125,182.92,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806884121,8.26819125,182.88,182.82,105.32818938]
["bitfinex-derivatives","SOLF0:USTF0",1736806884325,8.26819125,182.88,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806884522,8.26819125,182.9,182.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806885321,2.7347,182.92,182.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806885516,8.26819125,182.89,182.84,14.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806885716,8.26819125,182.91,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736806886429,8.26819125,182.91,182.84,14.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806887128,8.26819125,182.89,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806887428,8.26819125,182.89,182.84,14.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806887628,8.26819125,182.89,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806888524,8.26819125,182.89,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806891322,8.26819125,182.89,182.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806891529,8.26819125,182.89,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806891925,8.26819125,182.89,182.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806892823,8.26819125,182.89,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736806893128,8.26819125,182.89,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736806893521,8.26819125,182.87,182.8,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736806893724,8.26819125,182.85,182.79,108.06819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806894532,8.26819125,182.85,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736806895028,8.26819125,182.85,182.79,108.06819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806895231,8.26819125,182.85,182.79,102.06819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806895423,8.26819125,182.85,182.79,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736806896437,3.2733,182.93,182.79,102.06819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806896730,8.26819125,182.87,182.81,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806897127,8.26819125,182.87,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736806897333,8.26819125,182.85,182.79,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736806897833,2.7356,182.86,182.79,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736806898023,8.26819125,182.85,182.79,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736806898222,8.26819125,182.85,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736806898621,8.26819125,182.85,182.8,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806899232,8.26819125,182.85,182.79,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736806899928,8.26819125,182.85,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736806900433,8.26819125,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806900636,11.00389125,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806901033,8.26819125,182.83,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736806901532,8.26819125,182.83,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736806901730,8.26819125,182.83,182.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806902834,8.26819125,182.83,182.76,9.89079125]
["bitfinex-derivatives","SOLF0:USTF0",1736806903037,8.26819125,182.79,182.72,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736806903239,8.26819125,182.79,182.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806903933,8.26819125,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736806904129,8.26819125,182.77,182.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806905027,8.26819125,182.77,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806905633,8.26819125,182.77,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736806907034,8.26819125,182.77,182.7,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736806907231,8.26819125,182.75,182.7,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736806907434,8.26819125,182.75,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736806908538,8.26819125,182.75,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736806908737,8.26819125,182.73,182.66,14.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806909439,8.26819125,182.73,182.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806910139,8.26819125,182.71,182.65,101.67987325]
["bitfinex-derivatives","SOLF0:USTF0",1736806911438,8.26819125,182.71,182.65,94.02767325]
["bitfinex-derivatives","SOLF0:USTF0",1736806911841,11.00629125,182.69,182.62,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736806912038,8.26819125,182.67,182.62,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736806912729,8.26819125,182.67,182.61,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806912930,8.26819125,182.67,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736806913537,8.26819125,182.67,182.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806913538,8.26819125,182.67,182.55,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736806913739,8.26819125,182.65,182.59,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806913938,3.3309,182.72,182.61,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806914140,8.26819125,182.68,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736806914638,8.26819125,182.68,182.61,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806914935,8.26819125,182.68,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736806915140,8.26819125,182.68,182.61,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806915543,8.26819125,182.68,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736806915741,8.26819125,182.68,182.61,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806916036,8.26819125,182.7,182.63,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806917142,8.26819125,182.7,182.63,14.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806917533,2.7373,182.75,182.65,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806917737,1.6719,182.77,182.65,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806917738,8.26819125,182.73,182.65,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806917934,8.26819125,182.75,182.67,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806918140,1.6719,182.77,182.71,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806918444,9.94009125,182.77,182.71,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806918641,2.7363,182.81,182.75,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806918846,8.26819125,182.79,182.75,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736806919043,1.6459,182.83,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806919337,8.26819125,182.8,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736806919538,8.26819125,182.8,182.73,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806919738,8.26819125,182.82,182.75,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806920639,8.26819125,182.84,182.77,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806920835,8.26819125,182.84,182.79,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806921145,8.26819125,182.87,182.79,8.26819125]
["bitfinex-derivatives","SOLF0:USTF0",1736806921440,12.92813942,182.88,182.78,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736806922241,15.66343942,182.88,182.78,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736806922547,12.92813942,182.91,182.79,12.92813942]
["bitfinex-derivatives","SOLF0:USTF0",1736806922847,12.92813942,182.91,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736806923042,5.80481055,182.94,182.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806923345,18.73294997,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806923848,18.73294997,182.94,182.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806924444,12.92813942,182.94,182.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806924645,12.92813942,182.94,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806925947,15.66253942,182.94,182.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806926750,15.66253942,182.94,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806926938,12.92813942,182.94,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806930150,12.92813942,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736806930751,12.92813942,182.97,182.85,18.92813942]
["bitfinex-derivatives","SOLF0:USTF0",1736806931248,151.62546057,183.09,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806931448,12.92813942,183.02,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806932947,2.7333,183.01,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806933552,2.7333,183.01,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806935353,2.7334,183.0,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806935953,2.7334,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806936755,12.92813942,183.02,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806936960,2.7333,183.01,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806938758,12.92813942,183.02,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806938955,2.7334,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806940056,2.7328,183.05,182.94,12.92813942]
["bitfinex-derivatives","SOLF0:USTF0",1736806940659,12.92813942,183.06,182.94,12.92813942]
["bitfinex-derivatives","SOLF0:USTF0",1736806940954,2.733,183.03,182.94,12.92813942]
["bitfinex-derivatives","SOLF0:USTF0",1736806941459,2.733,183.03,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806941663,2.733,183.03,182.94,12.92813942]
["bitfinex-derivatives","SOLF0:USTF0",1736806942066,2.733,183.03,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736806943366,12.92813942,183.03,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806943563,12.92813942,183.03,182.93,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736806944867,2.7333,183.01,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806947568,8.26103158,183.0,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806949771,10.99443158,183.0,182.96,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736806950666,8.26103158,182.98,182.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736806951362,8.26103158,182.98,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806953869,10.99473158,182.98,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806954468,2.7342,182.95,182.88,200.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736806954666,8.26103158,182.93,182.88,200.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736806954865,8.26103158,182.93,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736806955063,8.26103158,182.93,182.88,200.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736806955064,8.26103158,182.93,182.88,192.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736806955469,8.26103158,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806956670,10.99553158,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736806957465,8.26103158,182.93,182.87,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806957671,8.26103158,182.91,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736806958072,8.26103158,182.91,182.87,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806958270,8.26103158,182.91,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736806959172,8.26103158,182.91,182.87,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806959371,10.99563158,182.91,182.87,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736806960369,8.26103158,182.91,182.87,96.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736806961465,163.07156057,183.03,182.88,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806961665,8.26103158,182.95,182.88,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806961875,8.26103158,182.95,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736806962872,10.99493158,182.95,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736806963477,8.26103158,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806964373,8.26103158,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806966178,2.7341,182.94,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736806967775,2.7341,182.94,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806968082,8.26103158,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806968278,10.99493158,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806974783,2.7341,182.94,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736806979783,8.26103158,182.95,182.9,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806979984,2.7338,182.96,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736806981691,2.7338,182.96,182.9,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806981890,2.7338,182.96,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736806986594,2.7335,182.98,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736806986794,8.26103158,182.99,182.94,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806986999,8.26103158,183.01,182.94,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806987296,2.7333,183.0,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736806987495,8.26103158,183.01,182.94,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806987696,2.7325,183.05,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736806987896,2.7325,183.05,182.99,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806989196,2.7325,183.05,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736806989394,8.26103158,183.06,182.99,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806989698,10.99333158,183.06,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736806990095,8.26103158,183.06,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736806991095,10.99333158,183.06,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736806992602,3.2463,183.08,183.01,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806992801,10.99313158,183.07,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806994002,2.7321,183.07,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806994198,8.26103158,183.06,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736806994593,8.26103158,183.06,183.01,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806994798,2.7325,183.05,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736806994999,8.26103158,183.04,183.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736806996205,10.99363158,183.04,183.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736806996608,8.26103158,183.04,183.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736806996909,8.26103158,183.06,183.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736806997305,10.99333158,183.06,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736806998707,2.7321,183.07,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736806998907,3.2463,183.08,183.01,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736806999103,11.50733158,183.08,183.01,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807000009,9.95393158,183.08,183.01,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807000210,2.7321,183.07,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736807003812,8.26103158,183.06,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736807004110,8.26103158,183.04,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736807004512,2.7323,183.06,183.02,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736807004810,8.26103158,183.06,183.01,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807005013,8.26103158,183.06,183.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807006111,2.7325,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736807007010,8.26103158,183.04,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736807007418,8.26103158,183.04,182.95,95.51604637]
["bitfinex-derivatives","SOLF0:USTF0",1736807007613,8.26103158,183.02,182.97,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807007913,8.26103158,183.02,182.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807008313,10.99403158,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736807008523,8.26103158,183.02,182.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807008806,10.99403158,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736807009013,8.26103158,183.0,182.94,108.02103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807010007,10.99433158,183.0,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736807011303,8.26103158,182.98,182.92,102.16800887]
["bitfinex-derivatives","SOLF0:USTF0",1736807011509,8.26103158,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807011510,10.99453158,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807013217,8.26103158,182.96,182.92,96.64127729]
["bitfinex-derivatives","SOLF0:USTF0",1736807015521,2.7336,182.97,182.92,96.64127729]
["bitfinex-derivatives","SOLF0:USTF0",1736807018221,2.7336,182.97,182.82,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736807018222,8.26103158,182.94,182.84,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807018424,3.2652,182.96,182.84,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807018722,8.26103158,182.91,182.84,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807018923,10.99563158,182.91,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736807019325,8.26103158,182.89,182.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807019526,8.26103158,182.89,182.83,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807020122,10.99593158,182.89,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736807020521,10.99593158,182.89,182.83,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807021423,1.702,182.95,182.85,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807021424,8.26103158,182.91,182.85,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807021624,2.7347,182.9,182.85,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807022226,2.7347,182.9,182.85,10.99633158]
["bitfinex-derivatives","SOLF0:USTF0",1736807023741,2.7347,182.9,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736807025535,2.7344,182.92,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736807025737,10.99543158,182.92,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736807026340,8.26103158,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736807026640,8.26103158,182.88,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736807027141,8.26103158,182.9,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736807027336,8.26103158,182.92,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736807027542,8.26103158,182.92,182.85,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807027746,8.26103158,182.92,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736807027933,8.26103158,182.92,182.85,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807027934,1.702,182.95,182.87,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807028139,10.99513158,182.94,182.87,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807028344,8.26103158,182.94,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807028535,11.52623158,182.96,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807028738,2.734,182.95,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807029037,10.99503158,182.95,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736807029235,10.99503158,182.95,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807029438,8.26103158,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736807029741,8.26103158,182.95,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807030441,1.5762,182.96,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807030638,9.83723158,182.96,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807031743,8.26103158,182.94,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807032040,8.26103158,182.94,182.87,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807032237,2.7345,182.91,182.85,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807033434,2.7345,182.91,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736807033634,10.99513158,182.94,182.87,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807033946,2.7341,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736807034147,8.26103158,182.93,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736807035745,8.26103158,182.93,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736807035945,1.5762,182.96,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807036146,12.57113158,182.96,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807036447,12.57113158,182.96,182.85,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736807036647,12.57113158,182.96,182.89,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807037144,12.57113158,182.96,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807038848,1.5882,183.0,182.91,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807039047,8.26103158,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736807039547,8.26103158,182.97,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807039744,8.26103158,182.97,182.91,14.24103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807039745,8.26103158,182.99,182.93,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807040146,8.26103158,182.99,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736807040343,8.26103158,182.99,182.93,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807040652,8.26103158,183.01,182.95,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807040843,8.26103158,183.03,182.97,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807041445,8.26103158,183.03,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736807042948,8.26103158,183.03,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736807043250,8.26103158,183.05,182.99,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807043446,8.26103158,183.05,182.99,14.24103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807043844,4.1418121,183.14,182.99,14.24103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807043845,4.1418121,183.14,183.03,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807044048,4.1418121,183.14,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736807044049,8.26103158,183.09,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736807044653,8.26103158,183.09,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736807044855,3.3719,183.13,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807045055,24.86602018,183.17,183.07,8.26103158]
["bitfinex-derivatives","SOLF0:USTF0",1736807045351,2.7308,183.16,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736807045555,37.75295178,183.17,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807045751,24.86602018,183.17,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807045954,14.4644316,183.18,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736807046155,14.4644316,183.18,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807046457,2.7306,183.17,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807046857,2.7306,183.17,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736807047051,2.7306,183.17,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807047461,2.7308,183.16,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736807047654,2.7308,183.16,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807047852,1.5775,183.18,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807048051,2.7306,183.17,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736807049858,2.7306,183.17,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736807051657,2.7308,183.16,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736807052159,2.7308,183.16,183.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807053458,2.7309,183.15,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736807053661,12.8869316,183.16,183.05,12.8869316]
["bitfinex-derivatives","SOLF0:USTF0",1736807053856,12.8869316,183.16,183.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807054260,2.7312,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736807056961,2.7314,183.12,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736807058558,2.7312,183.13,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736807058756,2.7312,183.13,183.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807059157,2.7314,183.12,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736807059754,2.7314,183.12,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807060358,2.7317,183.1,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736807060560,12.8869316,183.12,183.02,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807060957,2.7318,183.09,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736807061665,2.7318,183.09,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736807062365,2.7318,183.09,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736807062864,12.8869316,183.1,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736807063061,12.8869316,183.1,183.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807063854,12.8869316,183.1,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736807063855,2.7319,183.09,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736807064063,12.8869316,183.1,183.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807064461,15.6187316,183.1,183.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807065260,2.7318,183.09,183.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807065464,12.8869316,183.1,183.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807065661,3.2523,183.11,183.01,18.8469316]
["bitfinex-derivatives","SOLF0:USTF0",1736807065865,12.8869316,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807067067,2.7314,183.12,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807067564,8.2508109,183.11,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807069270,10.9823109,183.11,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807073975,159.87627147,183.23,183.1,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807074170,151.62546057,183.23,183.11,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736807074372,8.2508109,183.21,183.13,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807074570,8.2508109,183.21,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736807074770,8.2508109,183.19,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736807074972,8.2508109,183.19,183.14,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736807075172,8.2508109,183.17,183.11,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736807075373,8.2508109,183.17,183.11,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1736807075575,8.2508109,183.17,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736807077775,8.2508109,183.16,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736807082083,8.2508109,183.18,183.11,16.0877109]
["bitfinex-derivatives","SOLF0:USTF0",1736807083087,8.2508109,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736807083776,8.2508109,183.18,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736807087089,8.2508109,183.2,183.13,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807087286,8.2508109,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807087990,1.5732,183.23,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807088192,8.2508109,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807089191,8.2508109,183.2,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807089593,8.2508109,183.2,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807089893,8.2508109,183.17,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807090294,2.73,183.22,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807090596,8.2508109,183.17,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807094496,8.2508109,183.19,183.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736807094693,8.2508109,183.19,183.17,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736807096394,8.2508109,183.19,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736807096595,8.2508109,183.17,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736807099398,8.2508109,183.17,183.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736807099604,8.2508109,183.15,183.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736807100201,8.2508109,183.15,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736807101104,1.7122,183.19,183.08,14.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1736807101296,8.2508109,183.15,183.08,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807101499,8.2508109,183.11,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807101699,8.2508109,183.11,183.04,14.3308109]
["bitfinex-derivatives","SOLF0:USTF0",1736807101896,8.2508109,183.13,183.06,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807102100,8.2508109,183.13,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736807102301,8.2508109,183.13,183.06,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807102497,8.2508109,183.15,183.08,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807102804,8.2508109,183.15,183.12,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736807105305,8.2508109,183.13,183.0,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736807105603,8.2508109,183.09,183.03,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807106810,8.2508109,183.09,183.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807107902,6.06,183.18,183.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807108102,8.2508109,183.11,183.03,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807108709,8.2508109,183.09,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736807109101,8.2508109,183.09,183.03,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807109304,8.2508109,183.09,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736807109508,8.2508109,183.09,183.03,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807110110,8.2508109,183.09,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736807111211,2.7312,183.14,183.05,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807111409,8.2508109,183.13,183.07,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807111807,2.7305,183.18,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736807112112,1.7122,183.19,183.09,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807112313,8.2508109,183.16,183.09,14.2908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807112905,1.7122,183.19,183.11,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807113106,8.2508109,183.18,183.11,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807113415,8.2508109,183.19,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736807115114,1.6405,183.25,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807115309,8.2508109,183.23,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807115819,8.2508109,183.23,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807116514,1.6405,183.25,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807116717,8.2508109,183.24,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807121014,8.2508109,183.26,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807121221,8.2508109,183.24,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807121719,4.3814,183.28,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807122028,8.2508109,183.24,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807124120,1.6523,183.28,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807124523,8.2508109,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807124724,1.6523,183.28,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807125027,8.2508109,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807126327,8.2508109,183.24,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807126730,1.6523,183.28,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807126928,8.2508109,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807128530,8.2508109,183.24,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807131234,1.6523,183.28,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807131532,8.2508109,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807134235,8.2508109,183.24,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807135939,8.2508109,183.22,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807137237,1.6288,183.29,183.17,14.3108109]
["bitfinex-derivatives","SOLF0:USTF0",1736807137439,8.2508109,183.25,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807142630,1.6288,183.29,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807142939,8.2508109,183.25,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807153455,1.6288,183.29,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807153654,8.2508109,183.26,183.18,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807153855,8.2508109,183.26,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807163770,8.2508109,183.28,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736807164367,8.2508109,183.28,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807164670,8.2508109,183.26,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807169768,1.6288,183.29,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807169971,10.9801109,183.26,183.15,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807170176,8.2508109,183.22,183.15,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807170574,8.2508109,183.22,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736807170770,8.2508109,183.22,183.15,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807171176,8.2508109,183.22,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736807172172,8.2508109,183.22,183.15,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807172470,8.2508109,183.22,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736807174172,8.2508109,183.24,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736807174376,2.7292,183.27,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807174673,8.2508109,183.24,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807175577,8.2508109,183.25,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807176074,8.2508109,183.25,183.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736807178177,8.2508109,183.27,183.19,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807178777,8.2508109,183.27,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807182382,12.6084109,183.29,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807182681,8.2508109,183.27,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807184178,8.2508109,183.27,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807188282,8.2508109,183.27,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807188478,8.2508109,183.27,183.2,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807188783,8.2508109,183.27,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807191783,8.2508109,183.25,183.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807192179,8.2508109,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736807192781,8.2508109,183.25,183.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807192782,8.2508109,183.25,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736807193187,10.9803109,183.25,183.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807193680,10.9803109,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736807194482,8.2508109,183.23,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736807196685,8.2508109,183.23,183.16,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807196986,10.9805109,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807198087,8.2508109,183.23,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736807198289,8.2508109,183.23,183.16,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807199982,8.2508109,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807201692,8.2508109,183.23,183.16,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807201886,8.2508109,183.23,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736807203191,8.2508109,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807204593,2.7296,183.24,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807204891,8.2508109,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807206888,8.2508109,183.24,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736807207094,8.2508109,183.24,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807207891,8.2508109,183.24,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736807208089,8.2508109,183.24,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807209693,8.2508109,183.24,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736807211597,8.2508109,183.24,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807211787,8.2508109,183.24,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807216299,8.2508109,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807217800,8.2508109,183.26,183.19,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807218003,8.2508109,183.26,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736807222105,10.9801109,183.26,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736807222808,10.9801109,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736807224012,4.3577,183.29,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807224215,8.2508109,183.28,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807225611,8.2508109,183.27,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807226116,4.3577,183.29,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807226316,8.2508109,183.28,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736807228918,8.2508109,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807229617,2.7286,183.31,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736807229815,8.2508109,183.28,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736807230117,8.2508109,183.28,183.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807232413,8.2508109,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807234018,8.2508109,183.28,183.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807234220,8.2508109,183.28,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807235320,8.2508109,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807240522,8.2508109,183.26,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807244526,2.7286,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736807244726,8.2508109,183.27,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736807245322,2.7286,183.31,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736807245525,8.2508109,183.28,183.22,14.2108109]
["bitfinex-derivatives","SOLF0:USTF0",1736807246829,8.2508109,183.28,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736807255730,1.6593,183.35,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736807255926,8.2508109,183.31,183.24,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807256229,8.2508109,183.32,183.24,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807256534,8.2508109,183.32,183.26,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807256935,8.2508109,183.32,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736807257332,8.2508109,183.32,183.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807257532,8.2508109,183.3,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736807265743,8.2508109,183.32,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736807270838,2.7282,183.33,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736807271033,8.2508109,183.32,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736807271944,8.2508109,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736807272143,8.2508109,183.32,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807272645,8.2508109,183.32,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736807272944,2.7281,183.34,183.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807273144,8.2508109,183.32,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807273344,2.7281,183.34,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807273644,8.2508109,183.33,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807274239,8.2508109,183.33,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736807278341,8.2508109,183.33,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736807280847,4.3872,183.35,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807281042,8.2508109,183.33,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807281345,8.2508109,183.33,183.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807281643,8.2508109,183.33,183.24,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807282148,8.2508109,183.31,183.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807282338,8.2508109,183.31,183.23,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807282541,10.9794109,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736807283648,10.9794109,183.31,183.23,14.2108109]
["bitfinex-derivatives","SOLF0:USTF0",1736807284354,10.9794109,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736807284747,8.2508109,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736807284944,2.7287,183.3,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736807285646,2.7289,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807285850,10.9797109,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807290548,8.2508109,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807292650,2.7287,183.3,183.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807292950,2.7285,183.32,183.27,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807293455,2.7285,183.32,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736807294355,10.9793109,183.32,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736807294555,10.9793109,183.32,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807295654,8.2508109,183.32,183.25,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807295856,8.2508109,183.34,183.27,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807296154,1.6593,183.35,183.27,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807296454,8.2508109,183.33,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736807298155,1.6593,183.35,183.27,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807298353,8.2508109,183.34,183.27,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807298858,10.9789109,183.34,183.29,10.9795109]
["bitfinex-derivatives","SOLF0:USTF0",1736807300055,10.9789109,183.34,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736807300660,2.7284,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736807300959,10.9792109,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736807301458,8.2508109,183.32,183.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807301655,8.2508109,183.32,183.24,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807301861,8.2508109,183.3,183.24,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807303262,10.9796109,183.3,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736807307257,8.2508109,183.3,183.21,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736807307469,8.2508109,183.26,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736807308861,2.7295,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736807309058,8.2508109,183.26,183.19,99.71075004]
["bitfinex-derivatives","SOLF0:USTF0",1736807309257,3.2113,183.31,183.14,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736807309258,8.2508109,183.24,183.14,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736807309464,2.7301,183.21,183.15,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807309863,2.7301,183.21,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736807311966,10.9807109,183.22,183.17,8.39656511]
["bitfinex-derivatives","SOLF0:USTF0",1736807312468,2.7301,183.21,183.17,5.66596511]
["bitfinex-derivatives","SOLF0:USTF0",1736807312965,8.2508109,183.22,183.17,5.66596511]
["bitfinex-derivatives","SOLF0:USTF0",1736807313464,10.9808109,183.22,183.17,8.39656511]
["bitfinex-derivatives","SOLF0:USTF0",1736807313661,10.9808109,183.22,183.17,5.66596511]
["bitfinex-derivatives","SOLF0:USTF0",1736807314868,10.9808109,183.22,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807316769,8.2508109,183.22,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807316965,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807322373,2.73,183.22,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807322781,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736807323685,2.73,183.21,183.17,5.66596511]
["bitfinex-derivatives","SOLF0:USTF0",1736807323885,2.73,183.21,183.17,8.39656511]
["bitfinex-derivatives","SOLF0:USTF0",1736807332191,8.2508109,183.21,183.17,5.66596511]
["bitfinex-derivatives","SOLF0:USTF0",1736807332385,2.7303,183.19,183.13,14.1908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807334089,2.7303,183.19,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736807337691,2.7302,183.2,183.15,10.9817109]
["bitfinex-derivatives","SOLF0:USTF0",1736807340094,2.7302,183.2,183.15,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807340294,2.7302,183.2,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736807341292,2.7301,183.21,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736807341694,8.2508109,183.22,183.15,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807341889,176.53588977,183.31,183.17,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807342095,8.2508109,183.26,183.19,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807343199,10.9801109,183.26,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736807343989,8.2508109,183.24,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736807346199,2.7294,183.25,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736807346500,10.9802109,183.25,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736807349001,10.9802109,183.25,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736807352196,8.2508109,183.23,183.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807352595,8.2508109,183.23,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736807353702,2.7299,183.22,183.17,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736807354091,8.2508109,183.23,183.17,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736807355005,2.7303,183.19,183.14,93.80520693]
["bitfinex-derivatives","SOLF0:USTF0",1736807355207,10.9811109,183.19,183.14,93.80520693]
["bitfinex-derivatives","SOLF0:USTF0",1736807355803,10.9811109,183.19,183.14,96.53610693]
["bitfinex-derivatives","SOLF0:USTF0",1736807362018,8.2508109,183.19,183.14,93.80520693]
["bitfinex-derivatives","SOLF0:USTF0",1736807362207,2.7306,183.17,183.13,10.9820109]
["bitfinex-derivatives","SOLF0:USTF0",1736807362812,8.2508109,183.19,183.12,11.60760791]
["bitfinex-derivatives","SOLF0:USTF0",1736807363013,2.7309,183.16,183.12,11.60760791]
["bitfinex-derivatives","SOLF0:USTF0",1736807363614,2.7309,183.16,183.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807364211,2.7309,183.16,183.12,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736807365618,2.7309,183.16,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736807366117,7.02693225,183.26,183.04,7.48251839]
["bitfinex-derivatives","SOLF0:USTF0",1736807366118,8.2508109,183.15,183.04,7.48251839]
["bitfinex-derivatives","SOLF0:USTF0",1736807366314,8.2508109,183.13,183.06,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807366817,2.7316,183.11,183.06,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807367215,2.7316,183.11,183.05,96.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736807367216,8.2508109,183.11,183.05,96.4123]
["bitfinex-derivatives","SOLF0:USTF0",1736807367518,2.7318,183.1,183.05,104.6631109]
["bitfinex-derivatives","SOLF0:USTF0",1736807368323,2.732,183.08,183.05,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1736807369618,8.2508109,183.09,183.05,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1736807369921,2.7322,183.07,183.02,10.9836109]
["bitfinex-derivatives","SOLF0:USTF0",1736807370122,10.9830109,183.07,183.02,10.9836109]
["bitfinex-derivatives","SOLF0:USTF0",1736807370522,8.2508109,183.07,183.0,16.9239109]
["bitfinex-derivatives","SOLF0:USTF0",1736807370817,8.2508109,183.07,183.0,14.1908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807372219,2.7323,183.06,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736807374726,2.7325,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736807375027,4.13965756,183.19,183.02,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807375325,8.2508109,183.11,183.04,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807375722,10.9824109,183.11,183.06,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736807376424,8.2508109,183.12,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807377220,8.2508109,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736807382130,2.7305,183.18,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736807382533,8.2508109,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736807382829,10.9814109,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736807384732,10.9814109,183.17,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736807385530,10.9814109,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736807385831,8.2508109,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736807386432,2.7305,183.18,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736807387630,4.13965756,183.19,183.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807387830,8.2508109,183.15,183.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807389426,8.2508109,183.15,183.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736807389626,8.2508109,183.15,183.08,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807389837,8.2508109,183.15,183.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807390536,2.7311,183.14,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736807394340,10.9817109,183.15,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736807394737,10.9817109,183.15,183.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807394940,10.9817109,183.15,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736807395637,8.2508109,183.13,183.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807395831,8.2508109,183.13,183.07,19.2382109]
["bitfinex-derivatives","SOLF0:USTF0",1736807396235,10.9821109,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736807396936,2.7316,183.11,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736807397141,10.9824109,183.11,183.06,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736807398434,8.2508109,183.11,183.04,102.10053228]
["bitfinex-derivatives","SOLF0:USTF0",1736807398736,8.2508109,183.09,183.04,10.9832109]
["bitfinex-derivatives","SOLF0:USTF0",1736807398938,8.2508109,183.09,183.01,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1736807398939,8.2508109,183.09,183.03,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736807399137,2.732,183.08,183.03,102.3726]
["bitfinex-derivatives","SOLF0:USTF0",1736807400043,8.2508109,183.07,183.03,102.3726]
["bitfinex-derivatives","SOLF0:USTF0",1736807400245,8.2508109,183.07,183.03,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1736807400640,8.2508109,183.05,183.0,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807400839,10.9835109,183.03,182.98,14.1908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807401245,8.2508109,183.03,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736807401542,8.2508109,183.03,182.94,7.48251839]
["bitfinex-derivatives","SOLF0:USTF0",1736807401543,8.2508109,183.01,182.94,14.1908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807401748,8.2508109,182.99,182.94,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807401943,2.7321,183.07,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807402145,8.2508109,182.99,182.92,117.61565189]
["bitfinex-derivatives","SOLF0:USTF0",1736807402542,8.2508109,182.97,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807402745,5.0442,183.06,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807402949,8.2508109,182.96,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807403643,8.2508109,182.94,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807404045,2.7336,182.98,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807404245,8.2508109,182.96,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807404952,5.0442,183.06,182.89,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807405151,8.2508109,182.97,182.87,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736807405342,5.0442,183.06,182.9,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807405651,8.2508109,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736807406246,8.2508109,182.95,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736807406645,8.2508109,182.95,182.87,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807406849,8.2508109,182.95,182.89,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807407045,5.0442,183.06,182.93,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807407249,8.2508109,183.0,182.93,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807407554,8.2508109,183.0,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736807407752,2.7325,183.05,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736807407950,8.2508109,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736807409244,8.2508109,183.02,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736807409748,8.2508109,183.02,182.94,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807411550,8.2508109,183.0,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807412146,8.2508109,183.0,182.94,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807412350,8.2508109,183.0,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807415148,2.7325,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807415352,8.2508109,183.0,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807415556,2.7325,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807415855,8.2508109,183.0,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807416656,2.7325,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807416856,8.2508109,183.0,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736807421160,8.2508109,183.0,182.87,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736807421348,8.2508109,182.96,182.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807421553,8.2508109,182.94,182.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807421754,8.2508109,182.94,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807422355,5.0442,183.06,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807422356,2.7334,182.99,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807422654,8.2508109,182.94,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807423158,8.2508109,182.94,182.86,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736807423456,8.2508109,182.91,182.86,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736807423852,8.2508109,182.91,182.84,102.19061923]
["bitfinex-derivatives","SOLF0:USTF0",1736807424057,8.2508109,182.89,182.84,99.87980833]
["bitfinex-derivatives","SOLF0:USTF0",1736807425061,8.2508109,182.89,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736807427061,8.2508109,182.89,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736807427870,8.2508109,182.89,182.84,99.87980833]
["bitfinex-derivatives","SOLF0:USTF0",1736807429856,1.644,182.97,182.84,99.87980833]
["bitfinex-derivatives","SOLF0:USTF0",1736807430060,8.2508109,182.91,182.84,99.87980833]
["bitfinex-derivatives","SOLF0:USTF0",1736807430267,8.2508109,182.91,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736807431356,1.644,182.97,182.85,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807431557,1.644,182.97,182.87,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807431769,8.2508109,182.94,182.87,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807432665,8.2508109,182.94,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736807432863,8.2508109,182.94,182.87,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807433367,8.2508109,182.94,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807434265,8.2508109,182.94,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807436165,151.62546057,183.09,182.91,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807436366,8.2508109,183.0,182.93,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807437267,8.2508109,182.98,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736807438366,8.2508109,182.98,182.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807438569,2.7334,182.99,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807438770,8.2508109,182.95,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807439069,8.2508109,182.95,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807439270,8.2508109,182.95,182.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807439765,8.2508109,182.97,182.9,14.1908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807439963,8.2508109,182.95,182.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807440168,8.2508109,182.95,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807440769,8.2508109,182.95,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807441572,8.2508109,182.95,182.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807441870,8.2508109,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736807442571,8.2508109,182.93,182.86,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736807442774,8.2508109,182.91,182.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807443772,8.2508109,182.91,182.85,5.65684379]
["bitfinex-derivatives","SOLF0:USTF0",1736807443972,8.2508109,182.91,182.85,11.59684379]
["bitfinex-derivatives","SOLF0:USTF0",1736807444175,8.2508109,182.91,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736807445272,8.2508109,182.91,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736807445471,8.2508109,182.91,182.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807445776,8.2508109,182.91,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736807445973,8.2508109,182.89,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736807446478,8.2508109,182.89,182.85,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736807446671,8.2508109,182.87,182.85,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736807448473,8.2508109,182.87,182.81,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1736807448679,5.94,182.97,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736807448980,8.2508109,182.86,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736807450078,8.2508109,182.84,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736807450283,5.0422,182.96,182.77,35.87007356]
["bitfinex-derivatives","SOLF0:USTF0",1736807450284,8.2508109,182.82,182.77,35.87007356]
["bitfinex-derivatives","SOLF0:USTF0",1736807450583,8.2508109,182.82,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736807450783,8.2508109,182.8,182.75,101.5312717]
["bitfinex-derivatives","SOLF0:USTF0",1736807450975,3.351,182.87,182.75,101.5312717]
["bitfinex-derivatives","SOLF0:USTF0",1736807451172,8.2508109,182.8,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736807451379,8.2508109,182.8,182.75,101.5312717]
["bitfinex-derivatives","SOLF0:USTF0",1736807451879,8.2508109,182.8,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736807453379,8.2508109,182.8,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736807453977,8.2508109,182.8,182.75,93.9884717]
["bitfinex-derivatives","SOLF0:USTF0",1736807454180,8.2508109,182.8,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736807455084,8.2508109,182.78,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736807455274,8.2508109,182.78,182.75,96.7253717]
["bitfinex-derivatives","SOLF0:USTF0",1736807455679,8.2508109,182.78,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736807457480,8.2508109,182.78,182.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807457675,8.2508109,182.76,182.67,295.68764185]
["bitfinex-derivatives","SOLF0:USTF0",1736807457879,8.2508109,182.76,182.69,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1736807458082,8.2508109,182.76,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736807458274,8.2508109,182.74,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736807459278,8.2508109,182.74,182.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736807459879,8.2508109,182.72,182.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736807463283,8.2508109,182.75,182.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736807463884,8.2508109,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736807466385,8.2508109,182.73,182.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736807466591,8.2508109,182.73,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736807466990,8.2508109,182.73,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736807467989,8.2508109,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736807468192,8.2508109,182.7,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736807468587,11.4109,182.85,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736807468893,8.2508109,182.74,182.67,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807469093,8.2508109,182.74,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736807469498,8.2508109,182.72,182.67,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807469696,8.2508109,182.72,182.66,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736807470089,8.2508109,182.72,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736807471195,8.2508109,182.72,182.65,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807471395,8.2508109,182.7,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736807475196,2.7369,182.76,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736807475499,8.2508109,182.72,182.67,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807475993,8.2508109,182.74,182.71,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736807476499,8.2508109,182.74,182.67,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807476694,8.2508109,182.74,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736807478599,8.2508109,182.75,182.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807480101,8.2508109,182.75,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736807481094,3.351,182.87,182.7,14.1908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807481298,8.2508109,182.8,182.74,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807481501,2.7353,182.86,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736807481702,8.2508109,182.82,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736807483206,1.6595,182.87,182.78,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807483398,8.2508109,182.86,182.8,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807483799,8.2508109,182.86,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736807484000,8.2508109,182.88,182.84,14.1908109]
["bitfinex-derivatives","SOLF0:USTF0",1736807484301,8.2508109,182.92,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736807484507,1.668,182.98,182.88,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807484701,8.2508109,182.94,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736807485397,8.2508109,182.94,182.88,8.2508109]
["bitfinex-derivatives","SOLF0:USTF0",1736807486005,8.2508109,182.94,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736807487309,12.91306008,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736807489302,12.91306008,182.97,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736807489502,12.91306008,183.0,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807490310,15.64626008,183.0,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807490707,15.64626008,183.0,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807492107,15.64626008,183.0,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736807493604,15.64626008,183.0,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736807494712,12.91306008,183.0,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736807497010,12.91306008,183.0,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807497716,15.64626008,183.0,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807497911,12.91306008,183.0,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807498606,2.7334,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807500014,12.91306008,183.0,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807500213,2.7333,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736807501819,2.7333,182.99,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807502016,2.7333,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736807505718,12.91306008,183.0,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736807508216,12.91306008,183.0,182.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807508821,2.7335,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807509314,8.26252202,182.97,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807509515,8.26252202,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736807510112,8.26252202,182.97,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736807511016,8.26252202,182.97,182.91,14.20252202]
["bitfinex-derivatives","SOLF0:USTF0",1736807511222,8.26252202,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736807511918,8.26252202,182.97,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736807512124,8.26252202,182.97,182.91,14.20252202]
["bitfinex-derivatives","SOLF0:USTF0",1736807512125,8.26252202,182.95,182.86,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736807512317,8.26252202,182.95,182.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807513125,8.26252202,182.93,182.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807513325,8.26252202,182.91,182.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807513624,8.26252202,182.91,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736807515727,10.99682202,182.93,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736807516127,10.99682202,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736807518225,10.99682202,182.93,182.86,15.89622202]
["bitfinex-derivatives","SOLF0:USTF0",1736807518429,10.99682202,182.93,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736807524743,151.09046134,183.04,182.9,8.26252202]
["bitfinex-derivatives","SOLF0:USTF0",1736807524939,8.26252202,182.97,182.9,8.26252202]
["bitfinex-derivatives","SOLF0:USTF0",1736807525342,8.26252202,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736807526642,8.26252202,182.97,182.9,8.26252202]
["bitfinex-derivatives","SOLF0:USTF0",1736807526838,8.26252202,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736807528345,8.26252202,182.92,182.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807528546,8.26252202,182.9,182.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807528742,10.99752202,182.88,182.84,64.7883464]
["bitfinex-derivatives","SOLF0:USTF0",1736807529044,8.26252202,182.86,182.82,7.48305257]
["bitfinex-derivatives","SOLF0:USTF0",1736807529442,10.99792202,182.86,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736807529639,8.26252202,182.84,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736807529838,8.26252202,182.84,182.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807530044,10.99822202,182.84,182.78,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736807530546,8.26252202,182.82,182.78,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736807531546,12.93150484,182.85,182.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807531748,2.7357,182.83,182.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807533151,12.93150484,182.85,182.76,97.85515758]
["bitfinex-derivatives","SOLF0:USTF0",1736807533450,2.7361,182.81,182.76,97.85515758]
["bitfinex-derivatives","SOLF0:USTF0",1736807534346,2.7361,182.81,182.76,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736807535453,12.93150484,182.82,182.76,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736807535650,2.7362,182.8,182.76,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736807535851,12.93150484,182.82,182.76,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736807537253,2.7363,182.79,182.76,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736807538765,2.7369,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736807539058,12.93150484,182.79,182.69,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736807539459,12.93150484,182.76,182.65,106.79150484]
["bitfinex-derivatives","SOLF0:USTF0",1736807539762,12.93150484,182.76,182.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807540153,12.93150484,182.73,182.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807540350,12.93150484,182.73,182.65,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736807540557,2.7379,182.69,182.65,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736807540759,12.93150484,182.73,182.65,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736807541657,12.93150484,182.7,182.65,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1736807542057,12.93150484,182.7,182.57,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736807542362,2.7382,182.66,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736807542954,12.93150484,182.67,182.54,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1736807543155,12.93150484,182.67,182.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807543464,2.7388,182.62,182.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807543853,12.93150484,182.64,182.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807544058,2.7388,182.63,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736807544760,2.7391,182.6,182.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807544958,12.93150484,182.64,182.54,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736807545155,12.93150484,182.61,182.54,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736807545458,2.7397,182.57,182.54,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736807545863,12.93150484,182.6,182.54,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736807546055,12.93150484,182.6,182.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807546768,2.7396,182.57,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736807547466,12.93150484,182.6,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736807547667,2.7395,182.58,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736807547966,12.93150484,182.6,182.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807548164,2.7397,182.57,182.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807548360,12.93150484,182.57,182.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807548861,12.93150484,182.57,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736807549067,12.93150484,182.54,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807550066,12.93150484,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807550261,12.93150484,182.51,182.43,96.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736807550462,12.93150484,182.48,182.43,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736807550663,12.93150484,182.48,182.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807550870,12.93150484,182.45,182.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807551572,2.7416,182.44,182.37,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736807552269,2.7417,182.43,182.37,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807552862,2.7417,182.43,182.35,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736807553064,2.7417,182.43,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807554168,2.7417,182.43,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736807555163,12.93150484,182.45,182.31,101.38987326]
["bitfinex-derivatives","SOLF0:USTF0",1736807555363,12.93150484,182.42,182.33,1.0074134]
["bitfinex-derivatives","SOLF0:USTF0",1736807555765,2.7421,182.41,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736807556469,12.93150484,182.42,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807557171,15.67290484,182.45,182.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807557367,15.67290484,182.45,182.32,21.34027959]
["bitfinex-derivatives","SOLF0:USTF0",1736807557573,15.67290484,182.45,182.33,1.00745286]
["bitfinex-derivatives","SOLF0:USTF0",1736807557874,12.93150484,182.45,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807558069,2.7416,182.44,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807559168,12.93150484,182.45,182.32,8.40877475]
["bitfinex-derivatives","SOLF0:USTF0",1736807559368,2.7417,182.43,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736807559572,12.93150484,182.45,182.32,8.40877475]
["bitfinex-derivatives","SOLF0:USTF0",1736807559773,12.93150484,182.45,182.33,1.0074159]
["bitfinex-derivatives","SOLF0:USTF0",1736807559973,12.93150484,182.48,182.34,12.93150484]
["bitfinex-derivatives","SOLF0:USTF0",1736807560275,12.93150484,182.48,182.35,1.0074159]
["bitfinex-derivatives","SOLF0:USTF0",1736807560475,12.93150484,182.48,182.35,2.6535159]
["bitfinex-derivatives","SOLF0:USTF0",1736807560681,2.7412,182.47,182.36,4.2609159]
["bitfinex-derivatives","SOLF0:USTF0",1736807560976,2.7412,182.47,182.37,1.0074159]
["bitfinex-derivatives","SOLF0:USTF0",1736807561176,2.7412,182.47,182.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807561374,12.93150484,182.48,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807561573,2.7409,182.48,182.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807562171,12.93150484,182.51,182.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807562369,12.93150484,182.51,182.4,12.93150484]
["bitfinex-derivatives","SOLF0:USTF0",1736807563374,12.93150484,182.51,182.41,1.00719155]
["bitfinex-derivatives","SOLF0:USTF0",1736807564178,12.93150484,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807564973,12.93150484,182.54,182.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807565169,12.93150484,182.54,182.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807566482,12.93150484,182.54,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736807566684,12.93150484,182.54,182.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807567080,7.6106,182.56,182.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807567584,1.6247,182.56,182.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807567878,12.93150484,182.57,182.46,18.87150484]
["bitfinex-derivatives","SOLF0:USTF0",1736807568079,12.93150484,182.61,182.46,18.87150484]
["bitfinex-derivatives","SOLF0:USTF0",1736807568385,2.7393,182.59,182.47,1.00681763]
["bitfinex-derivatives","SOLF0:USTF0",1736807568980,12.93150484,182.61,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736807569183,12.93150484,182.61,182.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807569783,1.7109,182.63,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736807569983,12.93150484,182.64,182.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807570682,12.93150484,182.64,182.55,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736807571183,3.2557,182.67,182.55,14.57160484]
["bitfinex-derivatives","SOLF0:USTF0",1736807571375,12.93150484,182.67,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736807572381,12.93150484,182.67,182.63,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736807572586,1.5732,182.69,182.63,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736807573380,1.5732,182.69,182.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807574184,2.7379,182.68,182.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736807574786,1.5732,182.69,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736807575387,12.93150484,182.7,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736807576684,12.93150484,182.7,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736807577188,3.2557,182.72,182.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807577389,3.2557,182.72,182.61,18.87150484]
["bitfinex-derivatives","SOLF0:USTF0",1736807578077,3.2557,182.72,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736807580392,5.9931,182.72,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736807580986,5.9931,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736807581185,3.2557,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736807581785,12.93150484,182.76,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736807581990,2.7369,182.75,182.64,12.93150484]
["bitfinex-derivatives","SOLF0:USTF0",1736807582390,2.7369,182.75,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736807582784,2.737,182.74,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736807584088,12.93150484,182.73,182.64,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736807584296,12.93150484,182.73,182.64,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736807584795,2.7376,182.71,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736807585092,2.738,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736807585392,2.738,182.68,182.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807585393,12.93150484,182.7,182.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807585694,2.7383,182.66,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736807585995,2.7383,182.66,182.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807586888,12.93150484,182.67,182.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807587093,1.6938,182.69,182.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807588086,2.7381,182.67,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736807588287,2.7381,182.67,182.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807588689,2.7381,182.67,182.61,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736807589293,2.7381,182.67,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736807590890,2.738,182.68,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736807591492,2.7381,182.67,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736807592187,2.7381,182.67,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736807597197,4.9262,182.69,182.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807597398,2.7379,182.68,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736807598500,4.9262,182.69,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736807598501,2.7383,182.66,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736807598893,12.93150484,182.64,182.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807599095,12.93150484,182.64,182.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807599296,12.93150484,182.61,182.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807600300,2.7394,182.59,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736807602003,2.7398,182.56,182.51,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736807602502,2.7398,182.56,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736807603197,12.93150484,182.58,182.47,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736807603402,12.93150484,182.55,182.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807603799,2.7406,182.51,182.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807604408,2.7409,182.49,182.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807604701,12.93150484,182.52,182.45,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1736807604906,1.6388,182.51,182.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807605108,12.93150484,182.46,182.36,29.93221028]
["bitfinex-derivatives","SOLF0:USTF0",1736807605401,12.93150484,182.46,182.35,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736807605801,2.7418,182.43,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736807606199,12.93150484,182.46,182.35,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736807606400,12.93150484,182.46,182.34,171.86309181]
["bitfinex-derivatives","SOLF0:USTF0",1736807606596,12.93150484,182.46,182.34,177.80309181]
["bitfinex-derivatives","SOLF0:USTF0",1736807607005,12.93150484,182.43,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807607207,12.93150484,182.43,182.34,164.87158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807607596,12.93150484,182.43,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807607905,2.7423,182.4,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807608104,12.93150484,182.43,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807608506,2.742,182.42,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807608708,12.93150484,182.43,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807610104,15.67320484,182.43,182.37,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807610505,12.93150484,182.43,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807610704,2.7421,182.41,182.34,161.67458697]
["bitfinex-derivatives","SOLF0:USTF0",1736807610900,12.93150484,182.43,182.34,161.67458697]
["bitfinex-derivatives","SOLF0:USTF0",1736807611702,2.742,182.41,182.34,161.67458697]
["bitfinex-derivatives","SOLF0:USTF0",1736807612312,2.742,182.41,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736807612904,2.7421,182.4,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736807614097,2.742,182.41,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736807614302,12.93150484,182.43,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807614505,12.93150484,182.43,182.34,161.67458697]
["bitfinex-derivatives","SOLF0:USTF0",1736807614700,2.7421,182.41,182.34,158.93158697]
["bitfinex-derivatives","SOLF0:USTF0",1736807614906,12.93150484,182.43,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807615507,12.93150484,182.4,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807615902,2.7423,182.39,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807616106,12.93150484,182.4,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807616802,12.93150484,182.43,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807617797,2.742,182.41,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807618605,2.742,182.41,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807619718,2.7424,182.38,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807620718,2.7423,182.39,182.34,96.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736807620912,12.93150484,182.4,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807622014,12.93150484,182.43,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807622210,2.742,182.41,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807622813,2.7422,182.4,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736807623115,12.93150484,182.43,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807623318,2.7424,182.39,182.34,96.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736807623517,12.93150484,182.43,182.34,96.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736807623911,2.7424,182.39,182.34,96.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736807624116,12.93150484,182.43,182.34,96.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736807624614,12.93150484,182.43,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807625318,2.7422,182.4,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807625720,12.93150484,182.43,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807626118,2.7419,182.42,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807627416,12.93150484,182.43,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736807627621,12.93150484,182.43,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807628122,15.67330484,182.43,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807628517,2.7419,182.42,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807628713,12.93150484,182.43,182.34,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736807628916,12.93150484,182.43,182.34,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807629117,2.7421,182.4,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807630520,12.93150484,182.43,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807630720,2.742,182.41,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807631223,2.742,182.41,182.34,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807631425,12.93150484,182.43,182.34,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807631622,2.7419,182.42,182.35,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736807632125,2.7419,182.42,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807632921,12.93150484,182.43,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807633127,2.742,182.41,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807634422,2.742,182.41,182.35,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736807634423,2.7418,182.42,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807634629,12.93150484,182.43,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807635129,2.7417,182.43,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807635529,12.93150484,182.46,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736807635729,2.7419,182.42,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736807636938,2.7419,182.42,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807638839,12.93150484,182.46,182.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807639041,2.742,182.41,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736807639232,2.742,182.41,182.32,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736807639233,12.93150484,182.43,182.32,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736807639438,8.31654678,182.38,182.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807639737,8.31654678,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736807640541,8.31654678,182.38,182.32,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736807641340,2.7425,182.38,182.32,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736807641541,12.99663131,182.4,182.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807641936,2.7428,182.36,182.31,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736807642138,12.99663131,182.4,182.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807643039,2.7427,182.37,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736807643242,2.7427,182.37,182.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807644144,2.7427,182.37,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736807644538,12.99663131,182.43,182.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807644739,12.99663131,182.46,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807644942,12.99663131,182.46,182.33,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807645134,2.7419,182.42,182.37,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807646141,12.99663131,182.46,182.33,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807646344,1.6036,182.49,182.33,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807646542,14.60023131,182.49,182.36,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807646742,14.60023131,182.49,182.37,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736807646943,2.7412,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807647538,2.7411,182.47,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807647939,14.60023131,182.49,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807648136,2.7413,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807649446,14.60023131,182.49,182.38,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736807649635,2.7415,182.45,182.38,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736807650245,2.7416,182.44,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736807651546,14.60023131,182.49,182.38,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736807651845,14.60023131,182.49,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736807652645,14.60023131,182.49,182.38,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736807653041,12.99663131,182.49,182.38,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736807653247,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736807653747,2.7408,182.49,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736807654343,1.6388,182.51,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736807654344,2.7405,182.51,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736807654546,14.64193131,182.55,182.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807654848,12.99663131,182.55,182.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807655140,2.7401,182.54,182.49,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736807655450,12.99663131,182.55,182.46,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736807655845,12.99663131,182.58,182.46,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736807656351,12.99663131,182.58,182.48,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807657452,15.73613131,182.58,182.48,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807657749,2.7395,182.58,182.48,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807657948,2.7395,182.58,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736807660649,2.7395,182.58,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736807661253,4.3731,182.59,182.48,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807661551,4.3731,182.59,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736807661951,4.3731,182.59,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736807662246,4.3731,182.59,182.48,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807662247,1.6338,182.59,182.48,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807662445,2.7401,182.54,182.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807662645,12.99663131,182.58,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736807663250,2.7399,182.55,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736807664056,2.7399,182.55,182.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807664260,12.99663131,182.58,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807664458,2.7401,182.54,182.4,11.48160114]
["bitfinex-derivatives","SOLF0:USTF0",1736807664653,12.99663131,182.58,182.44,12.99663131]
["bitfinex-derivatives","SOLF0:USTF0",1736807664858,12.99663131,182.58,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736807665954,2.7399,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736807667053,2.7403,182.53,182.48,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736807667458,2.7403,182.53,182.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807667658,2.74,182.54,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736807668055,2.74,182.54,182.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807668262,2.74,182.54,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736807668763,12.99663131,182.55,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736807668961,2.7402,182.53,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736807669260,2.7402,182.53,182.48,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736807670359,12.99663131,182.55,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736807670563,12.99663131,182.55,182.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807670764,1.6338,182.59,182.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807670765,12.99663131,182.52,182.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807670968,2.7412,182.46,182.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807671158,12.99663131,182.49,182.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807671463,8.31136605,182.45,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736807672165,8.31136605,182.45,182.37,14.23136605]
["bitfinex-derivatives","SOLF0:USTF0",1736807673062,8.31136605,182.45,182.37,8.31136605]
["bitfinex-derivatives","SOLF0:USTF0",1736807673262,8.31136605,182.43,182.36,108.25136605]
["bitfinex-derivatives","SOLF0:USTF0",1736807673564,12.9886521,182.46,182.36,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807673765,1.5677,182.45,182.36,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736807674261,2.742,182.41,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807675163,2.7423,182.4,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736807676367,2.7423,182.39,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736807676762,3.4099,182.42,182.3,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807677067,12.9886521,182.4,182.3,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807677461,3.4099,182.42,182.3,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807678167,2.7422,182.4,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736807678462,2.7422,182.4,182.3,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807678970,6.1518,182.42,182.3,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807679158,3.4099,182.42,182.3,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807679362,3.4099,182.42,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807679664,6.1519,182.42,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807683464,3.4099,182.42,182.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807683664,1.5677,182.45,182.33,18.9086521]
["bitfinex-derivatives","SOLF0:USTF0",1736807683861,1.5677,182.45,182.36,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807684063,3.3867,182.47,182.36,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807684269,1.7208,182.47,182.36,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807684468,16.3399521,182.52,182.39,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807684668,16.3399521,182.52,182.34,18.0014521]
["bitfinex-derivatives","SOLF0:USTF0",1736807684669,3.3513,182.52,182.42,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807684863,12.9886521,182.55,182.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807685070,4.3345,182.56,182.45,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807685466,1.5947,182.56,182.45,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807685867,1.5947,182.56,182.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807686066,1.5947,182.56,182.45,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807686670,3.2853,182.57,182.45,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807686969,3.2853,182.57,182.46,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736807687165,2.7396,182.57,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736807687365,12.9886521,182.59,182.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807688073,2.7395,182.58,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736807689069,2.7396,182.57,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736807689769,2.7403,182.53,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736807689970,12.9886521,182.53,182.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807691474,2.7407,182.5,182.44,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736807691974,2.7407,182.5,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736807693178,2.741,182.48,182.43,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736807697276,12.9886521,182.53,182.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807698078,2.7406,182.51,182.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807698281,2.7406,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807699074,2.7406,182.51,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736807700778,12.9886521,182.53,182.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807700979,3.2493,182.54,182.43,18.9086521]
["bitfinex-derivatives","SOLF0:USTF0",1736807701184,1.6685,182.55,182.43,18.9086521]
["bitfinex-derivatives","SOLF0:USTF0",1736807701383,4.4085,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736807701586,12.9886521,182.56,182.43,18.9086521]
["bitfinex-derivatives","SOLF0:USTF0",1736807702087,2.7399,182.55,182.43,18.9086521]
["bitfinex-derivatives","SOLF0:USTF0",1736807702477,2.7399,182.55,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736807702785,2.7399,182.55,182.43,18.9086521]
["bitfinex-derivatives","SOLF0:USTF0",1736807702981,2.7401,182.54,182.43,18.9086521]
["bitfinex-derivatives","SOLF0:USTF0",1736807703182,2.7401,182.54,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736807706591,2.7397,182.56,182.51,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736807707181,15.7280521,182.59,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736807707391,12.9886521,182.59,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736807707893,2.7393,182.59,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736807708090,12.9886521,182.64,182.51,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736807708290,12.9886521,182.64,182.52,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807708488,12.9886521,182.64,182.57,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736807708693,12.9886521,182.64,182.52,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807708885,2.7388,182.63,182.52,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807709192,12.9886521,182.64,182.52,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807710493,2.7388,182.63,182.57,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736807710687,2.7388,182.63,182.52,12.9886521]
["bitfinex-derivatives","SOLF0:USTF0",1736807711393,12.9886521,182.58,182.47,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736807711688,5.92,182.63,182.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807711689,12.9886521,182.55,182.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807711893,2.7406,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807712994,2.7404,182.52,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807713195,12.9886521,182.55,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736807713897,2.7403,182.52,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736807714696,2.7403,182.52,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807715696,12.9886521,182.55,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807716199,2.7405,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807719194,12.9886521,182.52,182.42,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1736807719400,12.9886521,182.52,182.42,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736807720198,2.7409,182.48,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736807722304,2.7411,182.47,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736807723196,2.7413,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807723397,12.9886521,182.49,182.4,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736807724703,2.7413,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807725808,2.7414,182.45,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807726207,12.9886521,182.49,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807726708,2.7413,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807727912,2.7414,182.45,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807730314,2.7413,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807732608,4.8915,182.48,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807732813,2.7414,182.45,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807736914,8.31083889,182.46,182.38,8.31083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807737121,15.94343889,182.48,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736807737719,13.20233889,182.48,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736807737922,2.7411,182.47,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736807738414,5.92,182.55,182.4,8.31083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807738620,8.31083889,182.49,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807739317,11.05163889,182.49,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807743222,8.31083889,182.49,182.43,8.31083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807743422,8.31083889,182.49,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736807743623,8.31083889,182.51,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736807743823,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736807744024,8.31083889,182.49,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736807744224,8.31083889,182.47,182.4,8.31083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807744724,2.7413,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736807746420,8.31083889,182.47,182.4,8.31083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807746620,4.9188,182.54,182.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807746621,8.31083889,182.45,182.38,14.23083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807747514,2.7416,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736807748923,2.7416,182.44,182.38,14.23083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807749125,2.7419,182.42,182.37,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736807749324,8.31083889,182.41,182.35,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807749625,8.31083889,182.39,182.35,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807749824,11.05323889,182.39,182.35,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807750019,5.92,182.51,182.3,13.40305257]
["bitfinex-derivatives","SOLF0:USTF0",1736807750020,8.31083889,182.37,182.3,13.40305257]
["bitfinex-derivatives","SOLF0:USTF0",1736807750225,8.31083889,182.37,182.3,21.71389146]
["bitfinex-derivatives","SOLF0:USTF0",1736807750423,2.7427,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736807750623,8.31083889,182.37,182.3,7.48305257]
["bitfinex-derivatives","SOLF0:USTF0",1736807750925,8.31083889,182.35,182.27,15.79389146]
["bitfinex-derivatives","SOLF0:USTF0",1736807751524,110.41668405,182.44,182.26,22.44915771]
["bitfinex-derivatives","SOLF0:USTF0",1736807751525,8.31083889,182.31,182.26,22.44915771]
["bitfinex-derivatives","SOLF0:USTF0",1736807751729,8.31083889,182.29,182.22,8.31083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807752327,8.31083889,182.27,182.21,15.79389146]
["bitfinex-derivatives","SOLF0:USTF0",1736807752528,8.31083889,182.27,182.21,8.31083889]
["bitfinex-derivatives","SOLF0:USTF0",1736807753333,2.7438,182.29,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736807753529,13.01211333,182.3,182.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807755136,2.7438,182.29,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736807757334,2.7439,182.28,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736807757837,13.01211333,182.3,182.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807758029,2.7441,182.27,182.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807758934,13.01211333,182.3,182.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807759136,2.7438,182.29,182.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807759737,2.7438,182.29,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736807759936,14.73431333,182.33,182.2,13.01211333]
["bitfinex-derivatives","SOLF0:USTF0",1736807760537,2.7434,182.32,182.2,13.01211333]
["bitfinex-derivatives","SOLF0:USTF0",1736807760737,2.7434,182.32,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736807761039,2.7434,182.32,182.2,13.01211333]
["bitfinex-derivatives","SOLF0:USTF0",1736807761235,2.7434,182.32,182.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807762237,2.7434,182.32,182.26,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736807764133,2.7434,182.32,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736807765338,13.01211333,182.33,182.28,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736807765732,13.01211333,182.33,182.21,18.93211333]
["bitfinex-derivatives","SOLF0:USTF0",1736807767744,15.75541333,182.33,182.27,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736807768143,13.01211333,182.33,182.27,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736807768443,13.01211333,182.33,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736807769445,2.7437,182.3,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736807770537,13.01211333,182.33,182.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807770742,2.7435,182.31,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736807773544,8.32456748,182.3,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736807773941,8.32456748,182.28,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736807774951,8.32456748,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736807778546,2.7435,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736807778753,8.32456748,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736807781947,8.32456748,182.28,182.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807782254,11.06856748,182.28,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736807782454,8.32456748,182.26,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736807783147,8.32456748,182.26,182.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807783350,8.32456748,182.26,182.18,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807783548,8.32456748,182.24,182.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807783950,8.32456748,182.24,182.18,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807784150,8.32456748,182.24,182.18,14.24456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807785257,8.32456748,182.24,182.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736807787154,8.32456748,182.24,182.16,107.29546748]
["bitfinex-derivatives","SOLF0:USTF0",1736807787356,8.32456748,182.22,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736807789347,8.32456748,182.2,182.16,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736807789652,8.32456748,182.2,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736807790957,8.32456748,182.2,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736807791961,8.32456748,182.2,182.13,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807792258,8.32456748,182.2,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736807792461,8.32456748,182.18,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736807793257,8.32456748,182.18,182.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807793560,2.7452,182.2,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736807794061,2.7452,182.2,182.15,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736807795163,8.32456748,182.16,182.06,29.93221028]
["bitfinex-derivatives","SOLF0:USTF0",1736807795357,8.32456748,182.09,182.07,1.00883728]
["bitfinex-derivatives","SOLF0:USTF0",1736807795553,8.32456748,182.09,182.06,29.93221028]
["bitfinex-derivatives","SOLF0:USTF0",1736807795863,8.32456748,182.07,182.06,29.93221028]
["bitfinex-derivatives","SOLF0:USTF0",1736807796661,8.32456748,182.07,182.05,64.31412058]
["bitfinex-derivatives","SOLF0:USTF0",1736807796662,8.32456748,182.07,182.05,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1736807797354,8.32456748,182.07,182.01,95.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736807797560,8.32456748,182.02,182.01,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1736807797756,8.32456748,182.02,182.0,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736807798964,110.569444,182.18,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736807799262,8.32456748,182.04,182.0,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736807799957,8.32456748,182.04,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736807800562,110.569444,182.18,182.0,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736807800762,8.32456748,182.07,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736807800962,8.32456748,182.07,182.0,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736807801163,8.32456748,182.04,182.0,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736807801965,2.7463,182.13,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736807802166,8.32456748,182.05,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736807802664,8.32456748,182.05,182.0,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736807802867,4.4721,182.12,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736807803062,8.32456748,182.07,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736807803367,8.32456748,182.07,182.0,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736807803568,8.32456748,182.05,182.03,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736807805868,4.462,182.11,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736807806171,8.32456748,182.06,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736807810368,2.7467,182.1,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736807810569,8.32456748,182.07,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736807811768,1.7155,182.11,182.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807811970,8.32456748,182.08,182.06,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736807812166,8.32456748,182.08,182.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736807812362,8.32456748,182.08,182.06,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736807812767,8.32456748,182.08,181.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736807812962,8.32456748,182.04,182.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736807814565,8.32456748,182.06,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736807815169,8.32456748,182.06,181.98,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807815370,8.32456748,182.06,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736807816364,8.32456748,182.04,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736807818673,8.32456748,182.04,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736807819775,3.3084,182.11,181.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736807819776,8.32456748,182.02,181.92,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736807819976,8.32456748,181.93,181.83,61.61513087]
["bitfinex-derivatives","SOLF0:USTF0",1736807820271,6.58,181.92,181.81,312.42704816]
["bitfinex-derivatives","SOLF0:USTF0",1736807820473,8.32456748,181.82,181.81,312.42704816]
["bitfinex-derivatives","SOLF0:USTF0",1736807820870,11.07546748,181.82,181.81,312.42704816]
["bitfinex-derivatives","SOLF0:USTF0",1736807821475,2.7514,181.79,181.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736807821672,8.32456748,181.7,181.66,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1736807821868,6.56,181.85,181.65,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736807822069,17.58986801,181.84,181.54,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807822273,6.56,181.85,181.58,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807822274,98.94135992,181.69,181.58,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807822472,98.94135992,181.69,181.61,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807822777,98.94135992,181.69,181.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736807822966,98.94135992,181.69,181.65,8.32456748]
["bitfinex-derivatives","SOLF0:USTF0",1736807823170,36.94135992,181.69,181.66,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736807823370,36.94135992,181.69,181.65,71.44922748]
["bitfinex-derivatives","SOLF0:USTF0",1736807823571,36.94135992,181.68,181.65,71.44922748]
["bitfinex-derivatives","SOLF0:USTF0",1736807823774,225.45209648,181.67,181.65,71.42922748]
["bitfinex-derivatives","SOLF0:USTF0",1736807823977,177.93509648,181.67,181.65,84.51777885]
["bitfinex-derivatives","SOLF0:USTF0",1736807824172,144.67749648,181.67,181.66,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736807824368,136.02709648,181.67,181.66,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736807824777,116.33139648,181.67,181.66,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736807824978,379.06365143,181.71,181.7,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736807825275,319.52985222,181.71,181.7,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736807825877,292.58165222,181.71,181.7,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736807826080,3.2049,181.87,181.7,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807826279,3.2049,181.87,181.76,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807826576,13.08855137,181.89,181.8,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736807826778,13.08855137,181.92,181.81,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1736807827079,13.08855137,181.92,181.82,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1736807827681,13.08855137,181.94,181.83,46.48098625]
["bitfinex-derivatives","SOLF0:USTF0",1736807827881,13.08855137,181.95,181.83,59.56953762]
["bitfinex-derivatives","SOLF0:USTF0",1736807828280,13.08855137,181.95,181.84,78.7272694]
["bitfinex-derivatives","SOLF0:USTF0",1736807828584,13.08855137,181.96,181.91,186.44977343]
["bitfinex-derivatives","SOLF0:USTF0",1736807829078,2.7483,181.98,181.91,186.44977343]
["bitfinex-derivatives","SOLF0:USTF0",1736807829278,15.83685137,181.98,181.91,186.44977343]
["bitfinex-derivatives","SOLF0:USTF0",1736807829479,15.83685137,181.98,181.92,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807830084,2.748,182.0,181.93,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807830383,13.08855137,182.01,181.93,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807830578,2.7479,182.0,181.93,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807831079,2.7479,182.0,181.94,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807831674,2.7479,182.0,181.95,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807832175,13.08855137,182.01,181.95,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807832375,13.08855137,182.01,181.96,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807832778,2.7482,181.99,181.96,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807832984,2.7482,181.99,181.97,22.29627389]
["bitfinex-derivatives","SOLF0:USTF0",1736807833491,2.7479,182.01,181.98,6.17313232]
["bitfinex-derivatives","SOLF0:USTF0",1736807833686,4.8724,182.03,181.98,6.17313232]
["bitfinex-derivatives","SOLF0:USTF0",1736807834293,4.8724,182.03,181.99,6.17313232]
["bitfinex-derivatives","SOLF0:USTF0",1736807834592,2.7477,182.01,181.99,6.17313232]
["bitfinex-derivatives","SOLF0:USTF0",1736807834788,4.8724,182.03,181.99,6.17313232]
["bitfinex-derivatives","SOLF0:USTF0",1736807834991,4.8724,182.03,182.0,6.17313232]
["bitfinex-derivatives","SOLF0:USTF0",1736807835494,2.7476,182.02,182.01,6.17313232]
["bitfinex-derivatives","SOLF0:USTF0",1736807837092,2.7476,182.02,182.01,29.64192042]
["bitfinex-derivatives","SOLF0:USTF0",1736807837296,123.74904817,182.04,182.01,29.64192042]
["bitfinex-derivatives","SOLF0:USTF0",1736807837998,2.748,182.0,181.95,23.4687881]
["bitfinex-derivatives","SOLF0:USTF0",1736807838396,123.74904817,182.04,181.95,23.4687881]
["bitfinex-derivatives","SOLF0:USTF0",1736807838595,2.748,181.99,181.96,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807838901,123.74904817,182.04,181.96,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807840201,2.7475,182.03,181.96,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807840700,2.7473,182.05,181.96,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807840900,13.08855137,182.07,181.96,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807841199,13.08855137,182.04,181.96,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807841596,2.748,182.0,181.96,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807841794,13.08855137,182.01,181.94,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807842795,13.08855137,182.01,181.91,5.54001185]
["bitfinex-derivatives","SOLF0:USTF0",1736807843202,13.08855137,182.01,181.91,8.28921185]
["bitfinex-derivatives","SOLF0:USTF0",1736807844302,2.7485,181.97,181.91,8.28921185]
["bitfinex-derivatives","SOLF0:USTF0",1736807844597,13.08855137,182.01,181.79,224.54623633]
["bitfinex-derivatives","SOLF0:USTF0",1736807844598,13.08855137,182.01,181.9,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736807844800,13.08855137,181.98,181.84,99.98248563]
["bitfinex-derivatives","SOLF0:USTF0",1736807845000,13.08855137,181.98,181.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736807845199,13.08855137,181.98,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1736807845807,13.08855137,181.98,181.87,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736807846207,110.66768601,182.02,181.87,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736807846208,13.08855137,181.95,181.87,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736807846399,13.08855137,181.95,181.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736807846600,2.7494,181.91,181.86,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736807847804,2.7494,181.91,181.86,15.83845137]
["bitfinex-derivatives","SOLF0:USTF0",1736807848608,2.7494,181.91,181.86,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807849107,3.3535,181.96,181.86,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807849303,3.3535,181.96,181.84,10.59548563]
["bitfinex-derivatives","SOLF0:USTF0",1736807849508,13.08855137,181.95,181.84,10.59548563]
["bitfinex-derivatives","SOLF0:USTF0",1736807849712,2.7497,181.89,181.84,10.59548563]
["bitfinex-derivatives","SOLF0:USTF0",1736807851711,13.08855137,181.95,181.84,10.59548563]
["bitfinex-derivatives","SOLF0:USTF0",1736807851910,2.7494,181.9,181.84,13.34578563]
["bitfinex-derivatives","SOLF0:USTF0",1736807852809,2.7496,181.89,181.84,10.55548563]
["bitfinex-derivatives","SOLF0:USTF0",1736807853010,3.3535,181.96,181.87,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807854112,2.7491,181.93,181.87,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807854313,2.7491,181.93,181.87,15.83825137]
["bitfinex-derivatives","SOLF0:USTF0",1736807855407,123.75623738,182.02,181.9,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807855611,13.08855137,182.02,181.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736807855812,16.37715137,182.05,181.93,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807856307,2.7476,182.02,181.93,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807856707,16.37715137,182.05,181.93,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807858105,16.37715137,182.05,181.94,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736807858310,16.37715137,182.05,181.94,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736807858710,2.748,182.0,181.94,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736807858912,2.748,182.0,181.95,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736807859815,2.7476,182.02,181.96,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736807860305,16.37715137,182.05,181.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736807860508,2.7479,182.01,181.95,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736807860913,2.7479,182.0,181.95,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736807861314,16.37715137,182.05,181.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736807861811,16.37715137,182.05,181.95,5.32095703]
["bitfinex-derivatives","SOLF0:USTF0",1736807862009,2.7476,182.02,181.95,5.32095703]
["bitfinex-derivatives","SOLF0:USTF0",1736807862208,13.08855137,182.02,181.95,5.32095703]
["bitfinex-derivatives","SOLF0:USTF0",1736807862608,2.7486,181.96,181.94,5.32095703]
["bitfinex-derivatives","SOLF0:USTF0",1736807863717,2.7486,181.96,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807863916,2.748,182.0,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807864114,13.08855137,182.02,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807864307,13.08855137,182.03,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807864714,2.7485,181.97,181.93,97.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736807866718,13.08855137,182.03,181.93,97.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736807866913,2.7487,181.95,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807867921,2.7479,182.0,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807868227,13.08855137,182.03,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807868615,2.7485,181.97,181.93,97.0488]
["bitfinex-derivatives","SOLF0:USTF0",1736807868815,2.7485,181.97,181.93,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807870222,2.7485,181.97,181.94,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736807870523,2.7482,181.98,181.94,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736807871621,13.08855137,182.03,181.97,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736807871622,2.7478,182.01,181.97,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736807871824,3.2886,182.05,181.93,107.38855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807872425,2.7475,182.03,181.93,107.38855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807872828,2.7475,182.03,181.94,27.85772594]
["bitfinex-derivatives","SOLF0:USTF0",1736807874321,2.748,182.0,181.94,27.85772594]
["bitfinex-derivatives","SOLF0:USTF0",1736807874519,13.08855137,182.03,181.94,27.85772594]
["bitfinex-derivatives","SOLF0:USTF0",1736807875119,13.08855137,182.03,181.92,35.62020144]
["bitfinex-derivatives","SOLF0:USTF0",1736807875627,3.2886,182.05,181.96,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736807875821,3.2886,182.05,181.95,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807876124,2.7474,182.04,181.99,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736807876825,2.7471,182.05,182.0,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736807877121,13.08855137,182.09,181.98,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807877327,4.9965,182.11,181.98,16.41925137]
["bitfinex-derivatives","SOLF0:USTF0",1736807877919,2.7465,182.1,182.05,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736807879324,2.7466,182.09,182.03,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736807879529,3.2974,182.11,182.03,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736807879827,2.7467,182.09,182.03,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736807880223,2.7467,182.09,181.98,38.95090144]
["bitfinex-derivatives","SOLF0:USTF0",1736807880431,2.7467,182.09,182.04,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736807881429,1.6991,182.15,182.04,19.40855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807881825,15.83405137,182.16,182.1,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736807882223,2.7455,182.16,182.07,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807882623,1.706,182.18,182.07,14.76875137]
["bitfinex-derivatives","SOLF0:USTF0",1736807882818,13.08855137,182.19,182.07,14.76875137]
["bitfinex-derivatives","SOLF0:USTF0",1736807883528,15.83355137,182.19,182.13,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736807884526,2.7452,182.18,182.13,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736807884831,2.7452,182.18,182.12,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1736807886531,2.7452,182.18,182.14,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736807886731,2.7451,182.19,182.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807886938,14.74955137,182.22,182.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736807887230,14.74955137,182.22,182.16,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736807888029,14.74955137,182.22,182.15,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736807889022,2.7449,182.2,182.15,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736807889624,2.7452,182.19,182.14,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736807890024,1.661,182.22,182.14,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736807890227,2.7452,182.18,182.14,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736807891527,13.08855137,182.2,182.07,14.76875137]
["bitfinex-derivatives","SOLF0:USTF0",1736807891723,13.08855137,182.2,182.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736807892431,2.7456,182.16,182.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736807892924,13.08855137,182.2,182.11,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736807893122,2.7456,182.15,182.11,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736807893738,13.08855137,182.14,182.05,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736807894034,13.08855137,182.14,182.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736807894332,13.08855137,182.14,182.04,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736807895223,2.7465,182.1,182.04,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736807895834,2.7466,182.09,182.04,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736807898434,1.6901,182.13,182.05,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736807900134,2.7464,182.1,182.05,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736807900637,1.6901,182.13,182.05,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736807900833,2.7463,182.11,182.05,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736807901735,2.7461,182.12,182.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736807901938,1.6346,182.15,182.04,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807902740,2.7458,182.14,182.08,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736807903635,2.7456,182.15,182.1,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736807904037,1.5625,182.2,182.04,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807904038,14.65105137,182.2,182.07,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807904238,2.7453,182.18,182.12,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736807904437,14.65105137,182.2,182.1,19.28855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807905139,2.7452,182.18,182.13,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736807905440,14.65105137,182.2,182.13,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736807905738,15.83345137,182.2,182.15,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736807906534,2.7444,182.23,182.13,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807906737,14.65105137,182.26,182.13,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807907240,14.65105137,182.26,182.2,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736807907241,17.39505137,182.26,182.2,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736807910040,17.39505137,182.26,182.21,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736807912933,4.3065,182.26,182.21,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736807913641,1.5625,182.26,182.22,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736807913835,2.7438,182.27,182.22,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736807915937,4.3481,182.28,182.23,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736807920043,1.6044,182.28,182.23,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736807922042,1.6044,182.28,182.24,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736807922346,14.70065137,182.32,182.19,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807922549,2.7433,182.31,182.19,14.71525137]
["bitfinex-derivatives","SOLF0:USTF0",1736807922848,14.70065137,182.32,182.23,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736807923348,14.70065137,182.32,182.22,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807923547,14.70065137,182.32,182.25,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736807923742,17.44375137,182.32,182.22,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807924143,17.44375137,182.32,182.26,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736807924342,15.83165137,182.32,182.26,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736807924746,13.08855137,182.32,182.27,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736807924948,4.3447,182.33,182.27,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736807925955,4.3447,182.33,182.28,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736807926551,1.6017,182.33,182.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736807926845,17.50205137,182.35,182.25,19.16855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807927050,1.6574,182.36,182.25,19.16855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807927250,1.6574,182.36,182.31,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736807928447,1.6574,182.36,182.32,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736807929449,1.6574,182.36,182.28,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807929450,1.6574,182.36,182.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736807930748,13.08855137,182.38,182.32,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736807930943,15.83075137,182.38,182.32,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736807932150,2.742,182.4,182.34,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807932349,2.742,182.4,182.28,13.08855137]
["bitfinex-derivatives","SOLF0:USTF0",1736807933045,2.742,182.4,182.31,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736807933241,2.742,182.4,182.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736807933447,8.31542935,182.39,182.33,8.31542935]
["bitfinex-derivatives","SOLF0:USTF0",1736807934047,2.742,182.4,182.34,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807934349,3.2378,182.41,182.33,8.31542935]
["bitfinex-derivatives","SOLF0:USTF0",1736807934544,5.9795,182.41,182.33,8.31542935]
["bitfinex-derivatives","SOLF0:USTF0",1736807934752,8.31542935,182.4,182.36,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807934950,8.31542935,182.42,182.35,8.31542935]
["bitfinex-derivatives","SOLF0:USTF0",1736807935151,8.31542935,182.42,182.37,11.05762935]
["bitfinex-derivatives","SOLF0:USTF0",1736807935344,1.6741,182.44,182.35,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807935750,1.6815,182.45,182.35,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807935949,76.68207327,182.46,182.35,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807936151,12.98705035,182.49,182.35,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807936346,12.98705035,182.49,182.38,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807936552,12.98705035,182.49,182.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736807936752,1.6088,182.51,182.41,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807936954,12.98705035,182.52,182.41,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807936955,15.72715035,182.52,182.46,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736807937153,15.72715035,182.52,182.41,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807937348,1.6815,182.54,182.41,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807937548,2.7399,182.53,182.48,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736807938051,1.6815,182.54,182.41,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807938354,1.6815,182.54,182.47,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736807938749,1.6815,182.54,182.41,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807939149,1.6815,182.54,182.42,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736807939351,1.6815,182.54,182.42,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1736807939553,1.6815,182.54,182.44,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807940556,12.98705035,182.55,182.44,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807940753,2.7394,182.57,182.5,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736807941958,12.98705035,182.58,182.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807942357,12.98705035,182.55,182.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807942561,2.7404,182.52,182.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807942759,12.98705035,182.55,182.42,12.44712811]
["bitfinex-derivatives","SOLF0:USTF0",1736807942961,12.98705035,182.52,182.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807943157,2.7409,182.49,182.42,7.58012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807943463,12.98705035,182.52,182.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807943464,4.8744,182.51,182.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807943957,2.7411,182.47,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736807944157,12.98705035,182.49,182.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807944356,12.98705035,182.49,182.38,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736807944560,12.98705035,182.46,182.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736807944855,12.98705035,182.46,182.35,20.56717846]
["bitfinex-derivatives","SOLF0:USTF0",1736807945055,2.7417,182.43,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736807945257,12.98705035,182.46,182.35,7.58012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807945557,12.98705035,182.46,182.33,101.64012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807946256,12.98705035,182.43,182.33,101.64012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807946458,4.9762,182.42,182.33,101.64012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807946658,2.7423,182.39,182.33,96.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736807946860,4.9762,182.42,182.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807947059,2.7422,182.4,182.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807947258,4.9762,182.42,182.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807948055,2.7423,182.4,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736807948254,5.4776,182.63,182.33,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807948456,12.98705035,182.47,182.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736807948765,2.7417,182.44,182.34,19.04705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807950270,2.7417,182.44,182.34,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807950471,2.7417,182.44,182.34,19.04705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807950772,4.7207,182.46,182.34,19.04705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807951569,2.7416,182.44,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736807951866,4.7207,182.46,182.34,19.04705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807952070,7.462,182.46,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736807952271,3.1548,182.46,182.37,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807952469,12.98705035,182.5,182.37,12.98705035]
["bitfinex-derivatives","SOLF0:USTF0",1736807952671,12.98705035,182.5,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736807953574,2.7408,182.49,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736807954166,2.7408,182.49,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736807954673,2.7406,182.5,182.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736807954875,12.98705035,182.53,182.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736807955075,12.98705035,182.53,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736807955274,2.7406,182.51,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736807955977,2.7406,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736807957069,2.7407,182.5,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736807957266,2.7407,182.5,182.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736807957471,12.98705035,182.53,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736807957671,12.98705035,182.5,182.38,34.92097818]
["bitfinex-derivatives","SOLF0:USTF0",1736807957877,12.98705035,182.5,182.38,40.94097818]
["bitfinex-derivatives","SOLF0:USTF0",1736807958169,1.5807,182.49,182.38,40.94097818]
["bitfinex-derivatives","SOLF0:USTF0",1736807958374,1.5807,182.49,182.38,18.40932811]
["bitfinex-derivatives","SOLF0:USTF0",1736807958575,2.7411,182.47,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736807958777,2.7411,182.47,182.38,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736807959075,2.7411,182.47,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736807959278,2.7411,182.47,182.38,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736807959569,12.98705035,182.47,182.37,7.58012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807959772,3.4074,182.46,182.37,10.32262811]
["bitfinex-derivatives","SOLF0:USTF0",1736807960176,2.7418,182.43,182.37,10.32262811]
["bitfinex-derivatives","SOLF0:USTF0",1736807960371,2.7418,182.43,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736807961269,2.7419,182.42,182.35,7.58012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807961469,12.98705035,182.44,182.35,7.58012811]
["bitfinex-derivatives","SOLF0:USTF0",1736807961870,2.7421,182.41,182.35,10.32292811]
["bitfinex-derivatives","SOLF0:USTF0",1736807962079,2.7421,182.41,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736807962780,2.7421,182.41,182.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736807962979,2.7421,182.41,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807964981,12.98705035,182.44,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736807965484,2.7421,182.41,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736807965882,3.4074,182.46,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736807966185,2.7416,182.44,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736807986690,2.7416,182.44,182.36,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736807986691,11.05225447,182.48,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736807987096,8.31125447,182.48,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736807987285,2.7411,182.47,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736807990494,2.7411,182.47,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736807990796,11.05225447,182.48,182.4,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736807990996,3.3076,182.51,182.42,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736807991295,8.31125447,182.49,182.42,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736807991692,8.31125447,182.49,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736807991887,8.31125447,182.49,182.42,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736807992395,8.31125447,182.49,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736807994398,11.05205447,182.49,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736807995097,8.31125447,182.49,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736807995694,8.31125447,182.49,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736807995998,2.7407,182.5,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736807996198,9.93595447,182.51,182.44,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736807996399,9.93595447,182.51,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736807996698,2.7407,182.5,182.44,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736807998099,2.7407,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736808000301,9.93595447,182.51,182.41,10.2820385]
["bitfinex-derivatives","SOLF0:USTF0",1736808000302,2.7415,182.45,182.41,10.2820385]
["bitfinex-derivatives","SOLF0:USTF0",1736808000492,2.7415,182.45,182.41,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808000697,1.6247,182.51,182.41,15.85139297]
["bitfinex-derivatives","SOLF0:USTF0",1736808000900,11.05225447,182.48,182.42,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808001099,8.31125447,182.48,182.41,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808001404,2.7413,182.46,182.41,10.2820385]
["bitfinex-derivatives","SOLF0:USTF0",1736808001597,8.31125447,182.44,182.41,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808001896,8.31125447,182.44,182.39,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808002295,2.7421,182.41,182.39,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808002494,8.31125447,182.42,182.39,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808002701,2.7421,182.41,182.39,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808002899,2.7421,182.41,182.38,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736808003698,1.5753,182.46,182.38,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736808003699,11.05285447,182.44,182.38,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736808003905,8.31125447,182.44,182.38,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736808004602,11.05295447,182.44,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736808005006,8.31125447,182.44,182.38,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736808005303,2.7419,182.42,182.38,96.8023]
["bitfinex-derivatives","SOLF0:USTF0",1736808005501,2.7419,182.42,182.38,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1736808006810,2.7419,182.42,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736808007410,2.7417,182.43,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736808009306,2.742,182.41,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808009810,2.742,182.41,182.36,11.05395447]
["bitfinex-derivatives","SOLF0:USTF0",1736808012912,2.7425,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808013109,2.7425,182.38,182.32,38.47180849]
["bitfinex-derivatives","SOLF0:USTF0",1736808013309,8.31125447,182.38,182.32,44.41180849]
["bitfinex-derivatives","SOLF0:USTF0",1736808013508,8.31125447,182.38,182.32,38.47180849]
["bitfinex-derivatives","SOLF0:USTF0",1736808014201,1.5753,182.46,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736808014202,8.31125447,182.36,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736808014513,8.31125447,182.36,182.29,132.55180849]
["bitfinex-derivatives","SOLF0:USTF0",1736808015405,8.31125447,182.36,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808015609,8.31125447,182.36,182.29,102.39125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808016111,8.31125447,182.36,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808016707,2.7432,182.33,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808021415,8.31125447,182.35,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808022711,11.05445447,182.33,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808022918,8.31125447,182.33,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808023414,2.7435,182.32,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808025212,8.31125447,182.31,182.29,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1736808025421,2.7436,182.3,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736808025818,2.7436,182.3,182.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808026214,2.7436,182.3,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736808026615,2.7436,182.3,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736808035730,3.1172,182.41,182.23,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808035932,11.05475447,182.32,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736808037331,2.7435,182.32,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736808038132,2.7435,182.32,182.25,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808038433,2.7435,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736808039325,2.7431,182.34,182.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736808039532,8.31125447,182.35,182.27,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808041331,2.7428,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736808041529,8.31125447,182.35,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736808042035,2.7428,182.36,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736808043234,2.7431,182.34,182.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808043831,2.7431,182.34,182.29,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736808044131,8.31125447,182.35,182.29,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736808044132,2.7432,182.33,182.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808044336,11.05445447,182.33,182.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808046435,8.31125447,182.33,182.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808047040,2.7435,182.31,182.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808047240,11.05475447,182.31,182.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808047943,2.7442,182.27,182.25,30.16055402]
["bitfinex-derivatives","SOLF0:USTF0",1736808048135,8.31125447,182.26,182.25,30.16055402]
["bitfinex-derivatives","SOLF0:USTF0",1736808048935,11.05545447,182.26,182.25,30.16055402]
["bitfinex-derivatives","SOLF0:USTF0",1736808049342,8.31125447,182.26,182.2,5.22469833]
["bitfinex-derivatives","SOLF0:USTF0",1736808049542,8.31125447,182.24,182.2,5.22469833]
["bitfinex-derivatives","SOLF0:USTF0",1736808050242,8.31125447,182.24,182.19,35.38525235]
["bitfinex-derivatives","SOLF0:USTF0",1736808050644,2.745,182.21,182.19,35.38525235]
["bitfinex-derivatives","SOLF0:USTF0",1736808050842,8.31125447,182.2,182.19,35.38525235]
["bitfinex-derivatives","SOLF0:USTF0",1736808051242,8.31125447,182.2,182.16,96.42166209]
["bitfinex-derivatives","SOLF0:USTF0",1736808051243,8.31125447,182.2,182.17,35.38525235]
["bitfinex-derivatives","SOLF0:USTF0",1736808052549,2.7453,182.19,182.15,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808053241,11.05645447,182.2,182.15,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808053443,11.05645447,182.2,182.14,19.5189385]
["bitfinex-derivatives","SOLF0:USTF0",1736808053844,11.05645447,182.2,182.14,16.7729385]
["bitfinex-derivatives","SOLF0:USTF0",1736808054043,11.05645447,182.2,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736808057846,8.31125447,182.2,182.12,36.10055402]
["bitfinex-derivatives","SOLF0:USTF0",1736808058046,11.05675447,182.18,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736808062054,8.45842658,182.18,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736808062246,4.7959,182.29,182.13,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808062450,8.31125447,182.21,182.13,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808063053,11.05635447,182.21,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736808064156,11.05635447,182.21,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736808066759,11.05635447,182.21,182.15,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808067056,11.05635447,182.21,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736808070059,11.05635447,182.21,182.15,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808070260,11.05635447,182.21,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736808070659,2.7445,182.25,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736808070857,8.31125447,182.24,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736808071057,8.31125447,182.24,182.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808071261,8.31125447,182.24,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736808071655,8.31125447,182.26,182.19,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808071860,8.31125447,182.26,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736808073461,2.744,182.28,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736808073762,8.31125447,182.27,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736808074359,8.31125447,182.27,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736808075367,8.31125447,182.27,182.21,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808075368,8.31125447,182.27,182.18,17.43445447]
["bitfinex-derivatives","SOLF0:USTF0",1736808075561,8.31125447,182.25,182.18,17.43445447]
["bitfinex-derivatives","SOLF0:USTF0",1736808075766,8.31125447,182.25,182.2,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808076369,8.31125447,182.25,182.18,17.43445447]
["bitfinex-derivatives","SOLF0:USTF0",1736808077360,8.31125447,182.25,182.22,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736808077561,8.31125447,182.27,182.18,17.43445447]
["bitfinex-derivatives","SOLF0:USTF0",1736808077763,8.31125447,182.27,182.2,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808078063,3.2707,182.34,182.22,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808078363,8.31125447,182.29,182.22,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808078569,8.31125447,182.29,182.26,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736808078754,8.31125447,182.29,182.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808078955,8.31125447,182.31,182.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808079565,8.31125447,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736808080465,8.31125447,182.35,182.28,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808080659,3.2575,182.4,182.3,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808080865,8.31125447,182.37,182.3,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808081056,8.31125447,182.37,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736808081861,8.31125447,182.35,182.28,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808082061,8.31125447,182.35,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736808085963,2.7426,182.37,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736808086165,8.31125447,182.35,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736808089169,8.31125447,182.35,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736808089367,8.31125447,182.33,182.27,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736808089568,8.31125447,182.33,182.27,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736808090170,8.31125447,182.31,182.27,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1736808092771,8.31125447,182.31,182.27,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736808092973,8.31125447,182.31,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736808093175,8.31125447,182.31,182.23,286.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736808093473,11.05475447,182.31,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736808094069,8.31125447,182.33,182.26,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808094272,8.31125447,182.33,182.28,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808096076,11.05445447,182.33,182.28,11.05515447]
["bitfinex-derivatives","SOLF0:USTF0",1736808096479,11.05445447,182.33,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736808100882,2.7432,182.33,182.28,11.05515447]
["bitfinex-derivatives","SOLF0:USTF0",1736808101977,11.05445447,182.33,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736808102181,2.7433,182.32,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736808103781,2.7433,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736808105689,11.05445447,182.33,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736808106990,2.7432,182.33,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736808107191,2.7435,182.32,182.27,10.2842385]
["bitfinex-derivatives","SOLF0:USTF0",1736808107380,1.6172,182.34,182.28,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808107585,8.31125447,182.37,182.28,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808108288,11.05385447,182.37,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736808109193,8.31125447,182.37,182.29,12.75117589]
["bitfinex-derivatives","SOLF0:USTF0",1736808109386,2.7428,182.36,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736808110790,1.6172,182.39,182.3,15.85139297]
["bitfinex-derivatives","SOLF0:USTF0",1736808110986,1.6172,182.39,182.32,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808111187,1.6172,182.39,182.34,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808111501,1.6172,182.39,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736808111693,2.7419,182.42,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736808111894,8.31125447,182.41,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736808115792,8.31125447,182.41,182.35,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808115997,8.31125447,182.42,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808116789,8.31125447,182.42,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736808117294,8.31125447,182.42,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808117489,8.31125447,182.42,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736808117694,8.31125447,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736808119598,2.7417,182.43,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736808119799,8.31125447,182.42,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736808120301,8.31125447,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736808124406,2.7417,182.43,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808124602,8.31125447,182.42,182.35,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808125000,8.31125447,182.42,182.34,40.07070849]
["bitfinex-derivatives","SOLF0:USTF0",1736808125496,8.31125447,182.42,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808125703,4.9736,182.5,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808126000,8.31125447,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736808126697,11.05275447,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736808131707,4.9736,182.5,182.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808132105,8.31125447,182.48,182.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808132709,11.05225447,182.48,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736808133009,8.31125447,182.46,182.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808133603,8.31125447,182.46,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736808134909,8.31125447,182.46,182.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808135203,4.9736,182.5,182.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808135204,8.31125447,182.44,182.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808135407,2.7417,182.43,182.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808136011,2.7417,182.43,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736808136206,8.31125447,182.42,182.37,10.2826385]
["bitfinex-derivatives","SOLF0:USTF0",1736808136404,8.31125447,182.42,182.35,30.16055402]
["bitfinex-derivatives","SOLF0:USTF0",1736808136607,8.31125447,182.42,182.35,36.08055402]
["bitfinex-derivatives","SOLF0:USTF0",1736808137402,8.31125447,182.42,182.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808137808,2.7424,182.39,182.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808138709,2.7424,182.39,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808139908,11.05345447,182.4,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808141013,11.05345447,182.4,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736808141403,8.31125447,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808141604,8.31125447,182.36,182.32,30.16055402]
["bitfinex-derivatives","SOLF0:USTF0",1736808141910,8.31125447,182.34,182.32,27.57715402]
["bitfinex-derivatives","SOLF0:USTF0",1736808142310,11.05445447,182.34,182.31,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808143016,8.31125447,182.33,182.31,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808143207,8.31125447,182.33,182.29,12.74950421]
["bitfinex-derivatives","SOLF0:USTF0",1736808143914,8.31125447,182.33,182.28,10.2839385]
["bitfinex-derivatives","SOLF0:USTF0",1736808144813,8.31125447,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736808145812,8.31125447,182.33,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736808151715,8.31125447,182.33,182.26,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808151916,8.31125447,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736808153716,8.31125447,182.33,182.26,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808153717,1.697,182.37,182.3,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808154016,10.00825447,182.37,182.3,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808154208,10.00825447,182.37,182.34,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736808154615,1.658,182.39,182.3,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808154813,1.658,182.39,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736808155116,8.31125447,182.4,182.32,14.25125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808155717,1.5773,182.43,182.34,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808155912,8.31125447,182.41,182.34,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808156315,8.31125447,182.43,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808156520,1.7109,182.44,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808156711,10.02215447,182.44,182.36,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808157010,8.31125447,182.45,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736808157708,8.31125447,182.45,182.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808157916,8.31125447,182.45,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736808158315,8.31125447,182.47,182.4,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808158509,8.31125447,182.47,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736808160122,8.31125447,182.47,182.4,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808160322,2.7407,182.5,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736808160526,8.31125447,182.49,182.42,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808160824,8.31125447,182.49,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808161022,8.31125447,182.49,182.42,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808161923,8.31125447,182.49,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808163235,8.31125447,182.49,182.42,8.31125447]
["bitfinex-derivatives","SOLF0:USTF0",1736808163628,8.31125447,182.45,182.39,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808163929,8.31125447,182.41,182.39,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808164121,8.31125447,182.41,182.38,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808164322,8.31125447,182.39,182.38,7.5401385]
["bitfinex-derivatives","SOLF0:USTF0",1736808164526,8.31125447,182.39,182.38,4.9550385]
["bitfinex-derivatives","SOLF0:USTF0",1736808164921,11.05355447,182.39,182.38,4.9550385]
["bitfinex-derivatives","SOLF0:USTF0",1736808165128,11.05355447,182.39,182.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808165129,8.31125447,182.39,182.29,68.63236253]
["bitfinex-derivatives","SOLF0:USTF0",1736808165323,8.31125447,182.35,182.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808165628,8.31125447,182.35,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736808167430,2.7426,182.38,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736808169532,2.7426,182.38,182.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808169727,2.7426,182.38,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736808172731,2.7426,182.38,182.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808172933,2.7426,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808174833,2.7426,182.37,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736808176124,2.7425,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808179437,1.5768,182.42,182.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808179637,14.57609907,182.42,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736808180738,2.7426,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808183239,14.57609907,182.42,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808183444,2.7426,182.37,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808187541,11.06145763,182.37,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736808188737,11.06145763,182.37,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736808189240,2.7421,182.41,182.34,8.31885763]
["bitfinex-derivatives","SOLF0:USTF0",1736808189542,2.7421,182.41,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736808191243,2.7421,182.4,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736808191434,11.06095763,182.4,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736808191836,11.06095763,182.4,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736808196247,5.92,182.51,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736808196248,7.46476372,182.87,182.58,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1736808196446,302.8448956,182.8,182.62,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1736808196750,302.8448956,182.8,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736808196944,302.8448956,182.8,182.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736808197342,8.31885763,182.8,182.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736808197648,8.31885763,182.8,182.48,484.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736808197649,8.31885763,182.74,182.62,8.31885763]
["bitfinex-derivatives","SOLF0:USTF0",1736808197849,1.656,182.82,182.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736808197850,8.31885763,182.71,182.67,6.67884461]
["bitfinex-derivatives","SOLF0:USTF0",1736808198051,1.656,182.7,182.67,3.12457844]
["bitfinex-derivatives","SOLF0:USTF0",1736808198446,8.31885763,182.71,182.68,73.88879196]
["bitfinex-derivatives","SOLF0:USTF0",1736808198648,8.31885763,182.71,182.68,60.04029196]
["bitfinex-derivatives","SOLF0:USTF0",1736808198953,7.1,182.76,182.69,83.60756105]
["bitfinex-derivatives","SOLF0:USTF0",1736808199150,7.1,182.77,182.69,83.60756105]
["bitfinex-derivatives","SOLF0:USTF0",1736808199361,12.9540929,182.73,182.69,146.24027375]
["bitfinex-derivatives","SOLF0:USTF0",1736808199749,12.9540929,182.73,182.7,42.22752723]
["bitfinex-derivatives","SOLF0:USTF0",1736808200348,12.9540929,182.73,182.71,588.83892169]
["bitfinex-derivatives","SOLF0:USTF0",1736808200747,12.9540929,182.73,182.72,516.42386251]
["bitfinex-derivatives","SOLF0:USTF0",1736808200957,12.9540929,182.73,182.72,409.23579218]
["bitfinex-derivatives","SOLF0:USTF0",1736808201151,12.9540929,182.73,182.72,93.9525695]
["bitfinex-derivatives","SOLF0:USTF0",1736808201551,12.9540929,182.73,182.72,11.19250187]
["bitfinex-derivatives","SOLF0:USTF0",1736808202248,2.7371,182.74,182.72,11.19250187]
["bitfinex-derivatives","SOLF0:USTF0",1736808202445,12.9540929,182.73,182.72,11.19250187]
["bitfinex-derivatives","SOLF0:USTF0",1736808202650,12.9540929,182.73,182.7,22.26648464]
["bitfinex-derivatives","SOLF0:USTF0",1736808202850,2.7373,182.72,182.69,62.6327127]
["bitfinex-derivatives","SOLF0:USTF0",1736808203155,12.9540929,182.7,182.69,62.6327127]
["bitfinex-derivatives","SOLF0:USTF0",1736808203958,12.9540929,182.7,182.69,69.51952947]
["bitfinex-derivatives","SOLF0:USTF0",1736808204152,0.72630918,182.7,182.69,69.51952947]
["bitfinex-derivatives","SOLF0:USTF0",1736808207358,0.72630918,182.7,182.69,91.78601411]
["bitfinex-derivatives","SOLF0:USTF0",1736808208060,0.72630918,182.7,182.69,62.6327127]
["bitfinex-derivatives","SOLF0:USTF0",1736808210563,12.9540929,182.7,182.69,62.6327127]
["bitfinex-derivatives","SOLF0:USTF0",1736808210762,7.01197242,182.7,182.69,62.6327127]
["bitfinex-derivatives","SOLF0:USTF0",1736808211360,12.9540929,182.7,182.66,22.26648464]
["bitfinex-derivatives","SOLF0:USTF0",1736808211568,12.9540929,182.7,182.69,6.33338288]
["bitfinex-derivatives","SOLF0:USTF0",1736808211855,15.6916929,182.7,182.69,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736808212058,12.9540929,182.7,182.64,22.26648464]
["bitfinex-derivatives","SOLF0:USTF0",1736808212259,2.7382,182.67,182.64,22.26648464]
["bitfinex-derivatives","SOLF0:USTF0",1736808212862,2.7382,182.67,182.65,6.18529862]
["bitfinex-derivatives","SOLF0:USTF0",1736808213662,2.7382,182.67,182.66,6.18529862]
["bitfinex-derivatives","SOLF0:USTF0",1736808214658,12.9540929,182.7,182.6,22.26648464]
["bitfinex-derivatives","SOLF0:USTF0",1736808214863,12.9540929,182.7,182.6,26.76262103]
["bitfinex-derivatives","SOLF0:USTF0",1736808215364,12.9540929,182.7,182.61,5.95834134]
["bitfinex-derivatives","SOLF0:USTF0",1736808215762,2.7384,182.65,182.61,5.95834134]
["bitfinex-derivatives","SOLF0:USTF0",1736808215962,2.7384,182.65,182.6,22.26648464]
["bitfinex-derivatives","SOLF0:USTF0",1736808216365,2.7386,182.64,182.6,26.76270432]
["bitfinex-derivatives","SOLF0:USTF0",1736808217866,12.9540929,182.7,182.61,28.20682846]
["bitfinex-derivatives","SOLF0:USTF0",1736808218866,12.9540929,182.69,182.62,28.20682846]
["bitfinex-derivatives","SOLF0:USTF0",1736808219067,2.7385,182.64,182.59,31.03128464]
["bitfinex-derivatives","SOLF0:USTF0",1736808219266,2.7385,182.64,182.6,4.49732438]
["bitfinex-derivatives","SOLF0:USTF0",1736808219464,2.7385,182.64,182.61,4.49732438]
["bitfinex-derivatives","SOLF0:USTF0",1736808219667,2.7385,182.64,182.6,4.49732438]
["bitfinex-derivatives","SOLF0:USTF0",1736808219968,8.29341473,182.66,182.61,10.35190754]
["bitfinex-derivatives","SOLF0:USTF0",1736808220569,8.29341473,182.66,182.61,4.49920835]
["bitfinex-derivatives","SOLF0:USTF0",1736808220868,8.29341473,182.66,182.6,4.49920835]
["bitfinex-derivatives","SOLF0:USTF0",1736808221068,8.29341473,182.66,182.61,4.49920835]
["bitfinex-derivatives","SOLF0:USTF0",1736808221267,2.7388,182.62,182.61,5.85458316]
["bitfinex-derivatives","SOLF0:USTF0",1736808221466,2.7388,182.62,182.61,10.35403029]
["bitfinex-derivatives","SOLF0:USTF0",1736808222169,2.7388,182.62,182.61,4.49944713]
["bitfinex-derivatives","SOLF0:USTF0",1736808222770,88.59168861,182.71,182.61,4.49944713]
["bitfinex-derivatives","SOLF0:USTF0",1736808222965,2.7387,182.63,182.62,4.50146979]
["bitfinex-derivatives","SOLF0:USTF0",1736808225266,88.59168861,182.71,182.62,12.79488452]
["bitfinex-derivatives","SOLF0:USTF0",1736808225463,8.29341473,182.67,182.63,4.50146979]
["bitfinex-derivatives","SOLF0:USTF0",1736808225669,8.29341473,182.67,182.64,4.50606884]
["bitfinex-derivatives","SOLF0:USTF0",1736808225972,2.7386,182.64,182.61,4.01910407]
["bitfinex-derivatives","SOLF0:USTF0",1736808226175,2.7386,182.64,182.62,4.50734229]
["bitfinex-derivatives","SOLF0:USTF0",1736808226370,2.7385,182.64,182.63,4.50734229]
["bitfinex-derivatives","SOLF0:USTF0",1736808228065,2.7381,182.68,182.63,4.51251166]
["bitfinex-derivatives","SOLF0:USTF0",1736808228270,8.29341473,182.69,182.64,4.51251166]
["bitfinex-derivatives","SOLF0:USTF0",1736808228472,8.29341473,182.69,182.65,4.51251166]
["bitfinex-derivatives","SOLF0:USTF0",1736808228673,8.29341473,182.69,182.63,4.03015787]
["bitfinex-derivatives","SOLF0:USTF0",1736808228876,8.29341473,182.67,182.64,4.51469718]
["bitfinex-derivatives","SOLF0:USTF0",1736808229073,8.29341473,182.67,182.65,4.51469718]
["bitfinex-derivatives","SOLF0:USTF0",1736808229274,11.03151473,182.67,182.66,4.51469718]
["bitfinex-derivatives","SOLF0:USTF0",1736808230173,11.03151473,182.67,182.66,4.51688484]
["bitfinex-derivatives","SOLF0:USTF0",1736808234083,11.03151473,182.67,182.66,4.53080569]
["bitfinex-derivatives","SOLF0:USTF0",1736808235779,2.7387,182.63,182.62,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808235972,2.7387,182.63,182.62,16.88790933]
["bitfinex-derivatives","SOLF0:USTF0",1736808238882,2.7387,182.63,182.62,8.5944946]
["bitfinex-derivatives","SOLF0:USTF0",1736808241590,2.7387,182.63,182.62,4.54115662]
["bitfinex-derivatives","SOLF0:USTF0",1736808242994,2.7387,182.63,182.62,4.54159743]
["bitfinex-derivatives","SOLF0:USTF0",1736808243493,2.7387,182.63,182.62,4.54582842]
["bitfinex-derivatives","SOLF0:USTF0",1736808243693,2.7387,182.63,182.61,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736808249300,2.7388,182.62,182.61,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736808258499,8.29341473,182.66,182.61,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736808258701,2.7387,182.63,182.61,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736808268110,2.7387,182.63,182.61,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1736808270307,2.7387,182.63,182.59,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736808270606,2.7387,182.63,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808271298,8.29341473,182.66,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808271500,2.7386,182.64,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808279614,8.29341473,182.61,182.53,7.42973224]
["bitfinex-derivatives","SOLF0:USTF0",1736808279910,6.32,182.67,182.53,7.42973224]
["bitfinex-derivatives","SOLF0:USTF0",1736808279911,8.29341473,182.56,182.53,7.42973224]
["bitfinex-derivatives","SOLF0:USTF0",1736808280614,8.29341473,182.54,182.53,7.42973224]
["bitfinex-derivatives","SOLF0:USTF0",1736808280818,2.7402,182.53,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736808283919,2.7404,182.52,182.47,11.03441473]
["bitfinex-derivatives","SOLF0:USTF0",1736808284418,8.29341473,182.54,182.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808284719,2.7407,182.5,182.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808284919,8.29341473,182.54,182.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808286119,8.29341473,182.54,182.47,11.03451473]
["bitfinex-derivatives","SOLF0:USTF0",1736808286120,2.7405,182.51,182.47,11.03451473]
["bitfinex-derivatives","SOLF0:USTF0",1736808286718,2.7405,182.51,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736808286918,2.7404,182.52,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736808293629,11.03381473,182.52,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736808296722,11.03381473,182.52,182.46,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736808296925,11.03381473,182.52,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736808298730,2.7406,182.5,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808300134,8.29341473,182.52,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808300330,2.7405,182.51,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808301932,0.1597,182.59,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808302128,8.29341473,182.5,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808302835,11.03411473,182.5,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736808304736,2.741,182.48,182.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736808305346,2.741,182.48,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736808305647,2.741,182.48,182.41,16.13211473]
["bitfinex-derivatives","SOLF0:USTF0",1736808305648,11.03441473,182.48,182.41,16.13211473]
["bitfinex-derivatives","SOLF0:USTF0",1736808305838,11.03441473,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736808306035,2.7411,182.47,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736808307549,11.03441473,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736808307747,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736808308143,5.4778,182.62,182.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808308345,8.29341473,182.59,182.51,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808308942,2.7396,182.57,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736808310052,2.7396,182.57,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736808310349,1.7212,182.64,182.53,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808310545,8.29341473,182.61,182.53,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808310749,2.7392,182.6,182.55,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808312151,2.7392,182.6,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808321055,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808321548,8.29341473,182.61,182.55,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808321751,8.29341473,182.61,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808322755,11.03241473,182.61,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808323256,2.739,182.61,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808328359,8.29341473,182.63,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808328657,2.7391,182.6,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808329961,2.7391,182.6,182.56,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808330260,2.7391,182.6,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808335271,2.7391,182.6,182.56,11.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1736808345371,2.7393,182.59,182.56,11.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1736808345679,7.1465,182.69,182.56,11.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1736808345877,8.29341473,182.63,182.56,12.60651473]
["bitfinex-derivatives","SOLF0:USTF0",1736808346773,2.7392,182.6,182.56,12.60651473]
["bitfinex-derivatives","SOLF0:USTF0",1736808349479,2.7392,182.6,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736808351179,2.7392,182.6,182.58,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808351773,8.29341473,182.63,182.58,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808352072,8.29341473,182.63,182.58,11.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1736808352278,8.29341473,182.65,182.58,11.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1736808352781,2.739,182.61,182.58,11.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1736808354478,2.7389,182.62,182.58,11.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1736808358484,8.29341473,182.64,182.58,11.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1736808358878,8.29341473,182.64,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736808359179,8.29341473,182.64,182.58,11.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1736808359377,2.739,182.61,182.58,11.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1736808368692,2.7389,182.62,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808369295,2.7387,182.63,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808370693,2.7387,182.63,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736808375689,2.7387,182.63,182.6,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808375897,2.7387,182.63,182.6,11.03251473]
["bitfinex-derivatives","SOLF0:USTF0",1736808376899,2.7386,182.64,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736808377906,2.7383,182.66,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808378901,2.7383,182.66,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736808380500,2.7381,182.67,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736808380701,8.29341473,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736808381401,8.29341473,182.69,182.63,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808381601,8.29341473,182.69,182.63,11.03201473]
["bitfinex-derivatives","SOLF0:USTF0",1736808381905,2.7384,182.66,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808382100,2.7384,182.66,182.63,11.03201473]
["bitfinex-derivatives","SOLF0:USTF0",1736808382802,2.7384,182.66,182.63,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808383095,2.7384,182.66,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736808383703,2.7381,182.68,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736808384211,2.7381,182.67,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736808386911,2.7381,182.67,182.65,11.03181473]
["bitfinex-derivatives","SOLF0:USTF0",1736808388615,2.7381,182.67,182.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808390717,2.738,182.68,182.65,11.03171473]
["bitfinex-derivatives","SOLF0:USTF0",1736808392016,2.738,182.68,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736808394519,8.29341473,182.71,182.65,11.03171473]
["bitfinex-derivatives","SOLF0:USTF0",1736808395018,2.7381,182.68,182.65,11.03171473]
["bitfinex-derivatives","SOLF0:USTF0",1736808397627,5.95520813,182.73,182.65,11.03171473]
["bitfinex-derivatives","SOLF0:USTF0",1736808397628,4.27460813,182.73,182.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808397919,2.7379,182.69,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736808399419,2.7379,182.69,182.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808399616,2.7379,182.69,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736808400429,4.27460813,182.73,182.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808401023,2.7377,182.7,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736808401321,2.7377,182.7,182.68,11.03121473]
["bitfinex-derivatives","SOLF0:USTF0",1736808401526,2.7377,182.7,182.68,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808403028,4.27460813,182.73,182.68,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808403325,2.7376,182.71,182.68,11.03131473]
["bitfinex-derivatives","SOLF0:USTF0",1736808404131,2.7374,182.72,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736808404422,4.27460813,182.73,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808404626,87.97092732,182.75,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808405220,8.29341473,182.76,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808405523,8.29341473,182.76,182.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736808405724,8.29341473,182.76,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808405929,2.7371,182.74,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736808407320,2.7369,182.75,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736808409428,2.7369,182.75,182.72,11.03071473]
["bitfinex-derivatives","SOLF0:USTF0",1736808410026,9.0,182.85,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808410225,8.29341473,182.81,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808411326,2.7365,182.78,182.74,11.03041473]
["bitfinex-derivatives","SOLF0:USTF0",1736808412823,2.7365,182.78,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808413026,8.29341473,182.81,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808413227,2.7362,182.8,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808413426,2.7362,182.8,182.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808414230,2.7362,182.8,182.76,11.03011473]
["bitfinex-derivatives","SOLF0:USTF0",1736808417230,2.7362,182.8,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808417932,2.736,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808420934,2.736,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808421930,2.736,182.81,182.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808422232,2.736,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736808426235,2.736,182.81,182.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808426435,2.736,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808433639,2.736,182.81,182.78,11.02981473]
["bitfinex-derivatives","SOLF0:USTF0",1736808442341,2.736,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808442543,2.736,182.81,182.78,11.02981473]
["bitfinex-derivatives","SOLF0:USTF0",1736808443545,2.7358,182.83,182.78,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808443746,8.29341473,182.84,182.78,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808443947,8.29341473,182.83,182.78,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808444137,2.7361,182.81,182.78,11.02981473]
["bitfinex-derivatives","SOLF0:USTF0",1736808447444,2.7361,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808456554,9.0,182.85,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808456754,2.7359,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808458457,9.0,182.85,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808459051,2.7357,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808459260,8.29341473,182.84,182.71,7.42973224]
["bitfinex-derivatives","SOLF0:USTF0",1736808459555,2.7364,182.79,182.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808459752,2.7364,182.79,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808460154,2.7364,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736808460458,2.7364,182.78,182.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808460756,2.7364,182.78,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808460946,2.7364,182.78,182.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808461151,2.7364,182.78,182.74,11.03041473]
["bitfinex-derivatives","SOLF0:USTF0",1736808461352,8.29341473,182.82,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808461549,2.7367,182.77,182.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808461854,2.7367,182.77,182.73,11.03061473]
["bitfinex-derivatives","SOLF0:USTF0",1736808462059,2.7371,182.74,182.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808462251,2.7371,182.74,182.71,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808462456,2.7371,182.74,182.7,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736808462653,2.7371,182.74,182.71,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808464358,2.7371,182.74,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736808464558,2.7371,182.74,182.7,11.03101473]
["bitfinex-derivatives","SOLF0:USTF0",1736808465054,2.737,182.75,182.71,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736808465360,8.29341473,182.79,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808466064,2.7371,182.74,182.7,11.03091473]
["bitfinex-derivatives","SOLF0:USTF0",1736808468867,8.29341473,182.79,182.69,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736808469063,8.29341473,182.77,182.69,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736808469265,8.29341473,182.77,182.69,9.84521473]
["bitfinex-derivatives","SOLF0:USTF0",1736808470162,8.29341473,182.77,182.69,12.58291473]
["bitfinex-derivatives","SOLF0:USTF0",1736808471068,2.7374,182.72,182.69,12.58291473]
["bitfinex-derivatives","SOLF0:USTF0",1736808473178,2.7374,182.72,182.69,9.84521473]
["bitfinex-derivatives","SOLF0:USTF0",1736808475371,2.7374,182.72,182.69,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736808475577,2.7376,182.71,182.69,9.84521473]
["bitfinex-derivatives","SOLF0:USTF0",1736808475773,2.7376,182.71,182.69,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808475974,2.7376,182.71,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736808476175,2.7376,182.71,182.69,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808476375,8.29341473,182.76,182.69,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808476679,2.7374,182.72,182.69,11.03121473]
["bitfinex-derivatives","SOLF0:USTF0",1736808481278,2.7374,182.72,182.69,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808482583,2.7374,182.72,182.69,11.03121473]
["bitfinex-derivatives","SOLF0:USTF0",1736808483779,8.29341473,182.78,182.69,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808483984,2.737,182.75,182.71,11.03091473]
["bitfinex-derivatives","SOLF0:USTF0",1736808484586,2.7368,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736808484985,2.7368,182.76,182.71,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808485484,2.7365,182.78,182.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808487088,8.29341473,182.81,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736808487288,2.7363,182.79,182.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808487988,8.29341473,182.81,182.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736808487989,2.7357,182.83,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808488285,2.7357,182.83,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736808491895,2.7357,182.83,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808492093,2.7357,182.83,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736808497699,2.7357,182.83,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808497905,2.7357,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808501501,8.29341473,182.81,182.51,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736808501800,8.29341473,182.79,182.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808502306,2.7369,182.75,182.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808503300,2.7367,182.76,182.71,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808503501,8.29341473,182.79,182.71,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808503901,2.7372,182.74,182.71,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808508504,2.7372,182.74,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736808508802,8.29341473,182.75,182.68,11.03131473]
["bitfinex-derivatives","SOLF0:USTF0",1736808510201,2.7374,182.72,182.68,11.03131473]
["bitfinex-derivatives","SOLF0:USTF0",1736808514508,1.699,182.81,182.68,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808514717,2.7371,182.74,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736808518310,2.7372,182.73,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736808529320,8.29341473,182.77,182.68,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808529517,8.29341473,182.77,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808530023,2.7368,182.76,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736808531222,8.29341473,182.77,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808531522,11.03001473,182.77,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736808532220,2.7366,182.77,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736808533223,8.29341473,182.79,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736808533422,2.7365,182.78,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736808534120,8.29341473,182.79,182.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808534327,2.7366,182.77,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736808536420,8.29341473,182.79,182.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808536625,11.02971473,182.79,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736808537525,2.7363,182.79,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736808540026,9.0,182.83,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808540218,8.29341473,182.81,182.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808540622,8.29341473,182.81,182.74,14.21341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808540927,11.02951473,182.81,182.74,14.21341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808542229,11.02951473,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736808543223,11.02951473,182.81,182.75,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736808543422,2.7361,182.81,182.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808545122,2.7361,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808546128,9.0,182.83,182.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808546331,9.0,182.83,182.78,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808548129,9.0,182.83,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736808551139,9.0,182.83,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736808552139,9.0,182.83,182.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808552337,9.0,182.83,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736808555641,9.0,182.83,182.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808555840,9.0,182.83,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736808557643,9.0,182.83,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736808560740,11.7357,182.83,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736808560942,9.0,182.83,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808562349,17.29341473,182.83,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736808563151,2.736,182.81,182.77,11.02991473]
["bitfinex-derivatives","SOLF0:USTF0",1736808563552,2.736,182.81,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808563951,17.29341473,182.83,182.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808564649,8.29341473,182.81,182.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736808564853,8.29341473,182.81,182.73,14.21341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808566159,9.0,182.83,182.73,14.21341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808566348,8.29341473,182.82,182.73,14.21341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808567154,2.7363,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736808569952,2.7366,182.77,182.73,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736808572446,2.7366,182.77,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736808572653,2.7366,182.77,182.73,11.03051473]
["bitfinex-derivatives","SOLF0:USTF0",1736808581764,9.0,182.78,182.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808581964,9.0,182.78,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736808582665,9.0,182.78,182.76,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808583566,9.0,182.78,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808587273,9.0,182.78,182.77,11.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1736808591077,9.0,182.78,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808592368,9.0,182.78,182.77,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736808607386,9.0,182.78,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736808609281,9.0,182.78,182.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808609483,9.0,182.78,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808613185,2.736,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808619091,8.29341473,182.83,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808619290,2.7359,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808620193,2.7359,182.82,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736808620394,8.29341473,182.83,182.76,38.54636554]
["bitfinex-derivatives","SOLF0:USTF0",1736808621501,8.29341473,182.83,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736808623997,11.02921473,182.83,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736808624689,8.29341473,182.83,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808624900,2.7358,182.82,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736808625099,9.0,182.81,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736808626798,9.0,182.81,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808627000,9.0,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808631202,9.0,182.8,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808637018,9.0,182.79,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808643019,2.7358,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808650219,2.7357,182.83,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736808655027,9.0,182.82,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736808657323,11.7358,182.82,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736808660124,2.7363,182.8,182.77,7.5632377]
["bitfinex-derivatives","SOLF0:USTF0",1736808660327,9.0,182.81,182.77,7.5632377]
["bitfinex-derivatives","SOLF0:USTF0",1736808660530,8.29341473,182.79,182.76,22.36121311]
["bitfinex-derivatives","SOLF0:USTF0",1736808660825,11.03001473,182.77,182.76,14.08901311]
["bitfinex-derivatives","SOLF0:USTF0",1736808661019,11.03001473,182.77,182.76,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736808661930,8.29341473,182.77,182.68,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736808662130,2.7371,182.74,182.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736808663232,8.29341473,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736808664127,8.29341473,182.73,182.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808664329,8.29341473,182.73,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736808664731,2.7372,182.74,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736808667234,9.0,182.73,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736808667436,9.0,182.73,182.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808667631,9.0,182.73,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736808668926,9.0,182.73,182.71,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736808669327,9.0,182.73,182.68,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808669833,9.0,182.73,182.7,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808670231,9.0,182.73,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736808671235,9.0,182.73,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736808673030,9.0,182.72,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736808673738,9.0,182.72,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736808678939,9.0,182.7,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736808680940,9.0,182.7,182.64,56.67501117]
["bitfinex-derivatives","SOLF0:USTF0",1736808681234,9.0,182.7,182.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808682243,9.0,182.7,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736808685042,9.0,182.69,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736808691045,2.7375,182.71,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736808691046,9.0,182.68,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736808696957,2.7376,182.71,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736808703863,2.7374,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736808707655,8.29341473,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736808707857,2.7377,182.7,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736808709169,2.7383,182.66,182.63,22.80984958]
["bitfinex-derivatives","SOLF0:USTF0",1736808710565,2.7383,182.66,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736808715069,9.0,182.65,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736808716368,9.0,182.65,182.59,31.92524958]
["bitfinex-derivatives","SOLF0:USTF0",1736808716569,9.0,182.62,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736808716966,9.0,182.62,182.59,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736808717362,9.0,182.62,182.59,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736808720871,9.0,182.61,182.59,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736808722677,9.0,182.61,182.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736808722870,9.0,182.61,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808723072,9.0,182.6,182.56,32.11041737]
["bitfinex-derivatives","SOLF0:USTF0",1736808723573,2.7393,182.59,182.56,30.42051737]
["bitfinex-derivatives","SOLF0:USTF0",1736808724676,11.7396,182.58,182.53,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736808724876,9.0,182.58,182.54,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808725675,2.7396,182.57,182.53,20.05381473]
["bitfinex-derivatives","SOLF0:USTF0",1736808725866,2.7396,182.57,182.53,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1736808726272,11.7395,182.58,182.53,20.05381473]
["bitfinex-derivatives","SOLF0:USTF0",1736808728875,11.7395,182.58,182.53,17.31371473]
["bitfinex-derivatives","SOLF0:USTF0",1736808729076,11.7395,182.58,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736808729975,9.0,182.57,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736808735684,9.0,182.56,182.53,11.03351473]
["bitfinex-derivatives","SOLF0:USTF0",1736808738888,9.0,182.55,182.53,11.03351473]
["bitfinex-derivatives","SOLF0:USTF0",1736808739488,9.0,182.55,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736808739788,9.0,182.55,182.54,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808740686,9.0,182.55,182.54,11.03341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808741484,1.2588,182.55,182.54,11.03341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808743188,1.2588,182.55,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736808745289,1.2588,182.55,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736808748190,1.2588,182.55,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736808748390,2.7393,182.59,182.53,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808748693,12.79554471,182.64,182.55,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808748990,12.79554471,182.64,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808749189,12.79554471,182.64,182.55,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808749493,2.7387,182.63,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808749684,4.50212998,182.64,182.55,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808749993,2.7386,182.64,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808750393,2.7383,182.66,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736808751292,2.7384,182.65,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736808756892,2.7384,182.65,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736808756893,2.7388,182.63,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736808757789,8.29341473,182.65,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736808757994,2.7388,182.62,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736808758693,8.29341473,182.65,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736808758894,2.7387,182.63,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736808760692,2.7388,182.62,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736808761693,2.7388,182.62,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808763997,2.739,182.61,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808766898,2.739,182.61,182.56,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736808770205,2.7392,182.6,182.56,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1736808779220,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808779610,2.7392,182.6,182.55,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736808779808,2.7392,182.6,182.55,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736808780315,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808788126,2.7392,182.6,182.56,10.35036779]
["bitfinex-derivatives","SOLF0:USTF0",1736808790825,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808793519,2.7392,182.6,182.56,10.35036779]
["bitfinex-derivatives","SOLF0:USTF0",1736808794329,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808796933,2.7392,182.6,182.56,10.35036779]
["bitfinex-derivatives","SOLF0:USTF0",1736808798536,2.7392,182.6,182.57,4.99286579]
["bitfinex-derivatives","SOLF0:USTF0",1736808798936,2.7392,182.6,182.56,10.35036779]
["bitfinex-derivatives","SOLF0:USTF0",1736808799644,2.739,182.61,182.56,10.35036779]
["bitfinex-derivatives","SOLF0:USTF0",1736808800237,2.739,182.61,182.56,33.16021737]
["bitfinex-derivatives","SOLF0:USTF0",1736808800940,2.739,182.61,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808801439,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808801639,2.7392,182.6,182.57,4.99322673]
["bitfinex-derivatives","SOLF0:USTF0",1736808802742,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808803840,8.29341473,182.64,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808804737,2.739,182.62,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808804939,2.739,182.62,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736808806553,2.739,182.62,182.56,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808806745,2.739,182.62,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808808939,8.29341473,182.64,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808809548,2.739,182.61,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808810647,4.90101054,182.67,182.56,30.42051737]
["bitfinex-derivatives","SOLF0:USTF0",1736808810846,2.7388,182.63,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808811344,2.7388,182.63,182.57,11.66031473]
["bitfinex-derivatives","SOLF0:USTF0",1736808812042,2.7388,182.63,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808812348,2.7388,182.63,182.58,4.99233108]
["bitfinex-derivatives","SOLF0:USTF0",1736808812545,2.7388,182.63,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736808812751,2.7388,182.63,182.58,4.99233108]
["bitfinex-derivatives","SOLF0:USTF0",1736808813249,2.7388,182.63,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736808815052,2.7386,182.64,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736808815253,2.7386,182.64,182.59,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808815454,4.9797,182.75,182.59,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808815751,8.29341473,182.7,182.58,20.50409891]
["bitfinex-derivatives","SOLF0:USTF0",1736808815952,8.29341473,182.7,182.62,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808816151,8.29341473,182.7,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808816152,2.738,182.68,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808816348,8.29341473,182.7,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808816953,2.7382,182.67,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808818555,8.29341473,182.7,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808818745,2.7383,182.66,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808821450,2.7383,182.66,182.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808821753,2.7384,182.65,182.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808828257,2.7383,182.66,182.62,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736808835263,2.7387,182.64,182.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808836463,2.7387,182.64,182.6,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736808838164,8.29341473,182.66,182.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808838366,2.7389,182.62,182.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808840669,8.29341473,182.64,182.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808840670,2.739,182.61,182.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808844067,2.739,182.61,182.57,13.71716779]
["bitfinex-derivatives","SOLF0:USTF0",1736808844367,8.29341473,182.62,182.57,13.47066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808844572,2.7391,182.6,182.57,13.47066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808845263,2.7391,182.6,182.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808845568,2.7391,182.6,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736808848665,2.7393,182.59,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808854573,8.29341473,182.62,182.53,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808854774,8.29341473,182.58,182.53,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808854976,8.29341473,182.56,182.53,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808855370,2.74,182.54,182.53,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808856373,2.7402,182.53,182.5,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736808857176,2.7402,182.53,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736808864683,4.8228,182.62,182.5,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808864882,11.03281473,182.59,182.5,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808865080,8.29341473,182.59,182.52,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808865584,5.4759,182.68,182.52,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808865890,5.4759,182.68,182.49,9.25266779]
["bitfinex-derivatives","SOLF0:USTF0",1736808865891,8.29341473,182.6,182.49,9.25266779]
["bitfinex-derivatives","SOLF0:USTF0",1736808866089,8.29341473,182.6,182.52,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808866883,8.29341473,182.6,182.56,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736808870786,8.29341473,182.6,182.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808871084,8.29341473,182.6,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736808878887,8.29341473,182.6,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736808883896,8.29341473,182.6,182.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808884793,8.29341473,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736808884994,8.29341473,182.6,182.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808885798,8.29341473,182.6,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736808886691,2.7391,182.61,182.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808886898,8.29341473,182.59,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736808895907,2.7387,182.63,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736808896104,8.29341473,182.62,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736808897607,8.29341473,182.62,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808902410,8.29341473,182.62,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736808903110,8.29341473,182.62,182.56,30.42051737]
["bitfinex-derivatives","SOLF0:USTF0",1736808903313,8.29341473,182.62,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808906612,2.7387,182.63,182.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808906813,2.7387,182.63,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808907312,8.29341473,182.62,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736808909013,4.8857,182.71,182.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808909215,8.29341473,182.64,182.57,21.76408252]
["bitfinex-derivatives","SOLF0:USTF0",1736808909713,8.29341473,182.64,182.58,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736808909914,8.29341473,182.64,182.58,15.88534759]
["bitfinex-derivatives","SOLF0:USTF0",1736808910109,8.29341473,182.65,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736808910314,2.7383,182.66,182.59,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808910614,11.03171473,182.66,182.59,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808911008,11.03171473,182.66,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736808913114,11.03171473,182.66,182.59,15.90408252]
["bitfinex-derivatives","SOLF0:USTF0",1736808913417,8.29341473,182.66,182.59,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808913816,2.7382,182.67,182.61,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808914916,2.7382,182.67,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736808915215,2.7382,182.67,182.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808919217,2.7382,182.67,182.64,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736808923618,2.7377,182.7,182.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808923818,11.03111473,182.7,182.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736808924014,11.03111473,182.7,182.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808924221,2.7377,182.7,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736808924518,89.79781783,182.72,182.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808924723,89.79781783,182.72,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736808926226,2.7365,182.78,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736808926527,11.02991473,182.78,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736808926722,11.02991473,182.78,182.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736808926923,11.02991473,182.78,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736808927321,11.02991473,182.78,182.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736808927526,11.02991473,182.78,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736808928217,3.3576,182.83,182.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736808928422,2.7363,182.79,182.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808929126,2.7363,182.79,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736808929728,11.02961473,182.8,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736808929927,11.02961473,182.8,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808931618,8.29341473,182.8,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808932128,11.02941473,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808932528,2.736,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808932831,11.02941473,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736808935136,2.736,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736808935329,2.736,182.81,182.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808935330,8.29341473,182.82,182.74,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736808935530,8.29341473,182.82,182.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808935933,8.29341473,182.82,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736808936232,2.7358,182.83,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736808938732,2.7358,182.82,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736808943038,2.7358,182.82,182.79,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736808946240,13.33238502,182.85,182.79,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736808946435,2.7356,182.84,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736808947439,2.7356,182.84,182.8,11.02941473]
["bitfinex-derivatives","SOLF0:USTF0",1736808948941,2.7357,182.83,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736808949142,2.7357,182.83,182.8,11.02941473]
["bitfinex-derivatives","SOLF0:USTF0",1736808949337,5.03897029,182.85,182.8,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808949643,5.03897029,182.85,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736808949833,5.03897029,182.85,182.8,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808950031,5.03897029,182.85,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736808950440,2.7353,182.86,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736808956141,7.0796,182.93,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736808956448,8.29341473,182.89,182.81,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808957245,2.7351,182.87,182.81,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808957952,2.7351,182.87,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736808960350,2.735,182.88,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736808960551,2.735,182.88,182.83,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808961951,2.7349,182.89,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736808962149,2.7349,182.89,182.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736808962851,2.7347,182.9,182.87,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808964245,2.7347,182.9,182.87,11.02841473]
["bitfinex-derivatives","SOLF0:USTF0",1736808964450,2.7347,182.9,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736808965052,2.7349,182.89,182.86,14.13341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808967052,2.7347,182.9,182.86,16.86861473]
["bitfinex-derivatives","SOLF0:USTF0",1736808968854,5.4653,183.04,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736808969148,8.29341473,182.96,182.88,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808969352,109.36252691,183.01,182.9,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808969549,2.734,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736808969747,2.734,182.95,182.9,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808970957,2.734,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736808971954,8.29341473,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736808972154,2.734,182.94,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736808972751,2.734,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736808986260,2.734,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736808986764,8.29341473,182.97,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736808987065,2.734,182.94,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736808987267,8.29341473,182.95,182.87,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736808987460,2.7344,182.92,182.88,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808987661,8.29341473,182.94,182.84,63.70707808]
["bitfinex-derivatives","SOLF0:USTF0",1736808987858,2.7349,182.89,182.86,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808989767,8.29341473,182.88,182.76,90.75885247]
["bitfinex-derivatives","SOLF0:USTF0",1736808989966,8.29341473,182.88,182.81,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736808990767,8.29341473,182.88,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736808990965,8.29341473,182.88,182.8,11.02951473]
["bitfinex-derivatives","SOLF0:USTF0",1736808991268,2.7355,182.85,182.8,11.02951473]
["bitfinex-derivatives","SOLF0:USTF0",1736808992667,8.29341473,182.88,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736808992870,8.29341473,182.88,182.81,11.02941473]
["bitfinex-derivatives","SOLF0:USTF0",1736808994071,2.7354,182.85,182.81,11.02941473]
["bitfinex-derivatives","SOLF0:USTF0",1736808994561,8.29341473,182.89,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736808994871,2.7352,182.87,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736808995170,8.29341473,182.89,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736808995570,2.7355,182.85,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736808995766,8.29341473,182.87,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736808996370,2.7354,182.86,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736808996572,8.29341473,182.87,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736808997873,2.7355,182.85,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809008773,2.7353,182.86,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736809008977,8.29341473,182.89,182.83,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809009979,1.6473,182.93,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736809009980,2.7347,182.9,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736809010179,8.29341473,182.92,182.85,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809010580,2.7346,182.91,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736809010975,2.7346,182.91,182.85,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809011175,2.7346,182.91,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736809011372,2.7346,182.91,182.85,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809011680,2.7346,182.91,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736809012280,2.7346,182.9,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736809020582,8.29341473,182.92,182.83,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809020779,8.29341473,182.9,182.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736809020982,2.7354,182.85,182.82,16.84921473]
["bitfinex-derivatives","SOLF0:USTF0",1736809021881,2.7353,182.86,182.82,16.84921473]
["bitfinex-derivatives","SOLF0:USTF0",1736809022481,2.7353,182.86,182.82,11.02921473]
["bitfinex-derivatives","SOLF0:USTF0",1736809022686,2.7353,182.86,182.82,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809022885,2.7353,182.86,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736809023284,2.7351,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736809023680,8.29341473,182.89,182.82,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809023885,2.7354,182.85,182.81,14.26951473]
["bitfinex-derivatives","SOLF0:USTF0",1736809025997,2.7354,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736809030890,2.7353,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736809032391,8.29341473,182.89,182.81,11.53361473]
["bitfinex-derivatives","SOLF0:USTF0",1736809032693,2.7356,182.84,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809033199,2.7354,182.85,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809037792,2.7354,182.85,182.81,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809038000,2.7354,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736809065216,2.7353,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736809068721,2.7353,182.86,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736809069020,2.735,182.88,182.81,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809069220,4.13946858,182.9,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809070021,4.13946858,182.9,182.86,14.11341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809070022,4.13946858,182.9,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809070217,110.09499717,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809070521,110.09499717,182.93,182.86,14.11341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809070719,110.09499717,182.93,182.9,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809071725,110.09499717,182.93,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736809072024,2.7338,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736809073020,2.7339,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736809074821,8.29341473,182.97,182.9,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809075024,2.7337,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736809076319,4.09731076,183.0,182.94,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809076523,4.09731076,183.0,182.96,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809077223,6.83061076,183.0,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736809077419,4.09731076,183.0,182.96,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809078226,2.7333,182.99,182.96,11.02711473]
["bitfinex-derivatives","SOLF0:USTF0",1736809080726,6.83051076,183.0,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736809081527,2.7332,183.0,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809082922,2.7332,183.0,182.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736809083121,2.7332,183.0,182.96,11.02711473]
["bitfinex-derivatives","SOLF0:USTF0",1736809091530,2.7333,182.99,182.96,11.02711473]
["bitfinex-derivatives","SOLF0:USTF0",1736809095732,107.89793554,183.02,182.96,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809096034,2.7332,183.0,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809099236,2.7332,183.0,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809100440,4.953,183.08,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809100738,8.29341473,183.07,183.0,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809100939,8.29341473,183.07,183.0,14.09341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809101135,2.7328,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809101335,8.29341473,183.05,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809102440,2.7331,183.01,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809103940,8.29341473,183.05,182.99,11.02661473]
["bitfinex-derivatives","SOLF0:USTF0",1736809103941,2.7329,183.02,182.99,11.02661473]
["bitfinex-derivatives","SOLF0:USTF0",1736809104242,4.953,183.08,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809104535,2.7328,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809109144,3.76324964,183.11,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809109344,8.29341473,183.06,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809110044,2.7328,183.03,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809117248,2.7329,183.02,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809118949,2.7329,183.02,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809119153,2.7329,183.02,182.99,11.02661473]
["bitfinex-derivatives","SOLF0:USTF0",1736809119347,2.7329,183.02,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809119747,2.7329,183.02,182.99,11.02661473]
["bitfinex-derivatives","SOLF0:USTF0",1736809120249,2.7329,183.02,183.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736809126057,2.7329,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736809126254,8.29341473,183.05,182.95,69.45684716]
["bitfinex-derivatives","SOLF0:USTF0",1736809126451,8.29341473,183.03,182.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736809126757,8.29341473,183.01,182.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736809126955,2.7335,182.98,182.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736809127849,2.7337,182.97,182.93,38.31081793]
["bitfinex-derivatives","SOLF0:USTF0",1736809128053,2.7337,182.97,182.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736809128256,8.29341473,183.01,182.94,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809128553,8.29341473,182.99,182.94,14.09341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809128753,8.29341473,182.97,182.93,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736809128957,8.29341473,182.95,182.93,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736809129156,8.29341473,182.95,182.91,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736809129453,2.7343,182.92,182.91,7.61066779]
["bitfinex-derivatives","SOLF0:USTF0",1736809129959,2.7345,182.91,182.9,6.30514958]
["bitfinex-derivatives","SOLF0:USTF0",1736809130151,8.29341473,182.91,182.87,7.60742894]
["bitfinex-derivatives","SOLF0:USTF0",1736809130358,8.29341473,182.88,182.87,7.60742894]
["bitfinex-derivatives","SOLF0:USTF0",1736809130753,11.02831473,182.88,182.87,7.60742894]
["bitfinex-derivatives","SOLF0:USTF0",1736809131250,11.02831473,182.88,182.87,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736809131454,2.7358,182.83,182.79,65.4735488]
["bitfinex-derivatives","SOLF0:USTF0",1736809131657,8.29341473,182.84,182.79,65.4735488]
["bitfinex-derivatives","SOLF0:USTF0",1736809132559,2.7359,182.82,182.78,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809132856,2.7359,182.82,182.78,11.02981473]
["bitfinex-derivatives","SOLF0:USTF0",1736809133655,2.7359,182.82,182.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736809133855,2.7359,182.82,182.77,14.09341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809134557,2.7359,182.82,182.77,16.83001473]
["bitfinex-derivatives","SOLF0:USTF0",1736809134757,2.736,182.81,182.77,16.83001473]
["bitfinex-derivatives","SOLF0:USTF0",1736809136853,5.8,182.94,182.77,14.09341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809137160,2.7357,182.84,182.79,11.02971473]
["bitfinex-derivatives","SOLF0:USTF0",1736809137659,2.7357,182.83,182.79,11.02971473]
["bitfinex-derivatives","SOLF0:USTF0",1736809139655,100.0465885,182.87,182.81,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809139861,3.65356219,182.88,182.81,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809140055,3.65356219,182.88,182.83,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809140758,3.65356219,182.88,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736809141361,8.29341473,182.93,182.87,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809141861,5.8,183.0,182.87,11.02841473]
["bitfinex-derivatives","SOLF0:USTF0",1736809141862,2.7344,182.92,182.87,11.02841473]
["bitfinex-derivatives","SOLF0:USTF0",1736809142662,100.00364797,182.95,182.89,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809143254,100.00364797,182.95,182.85,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736809143460,102.73764797,182.95,182.91,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809143955,100.00364797,182.95,182.91,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809144160,100.00364797,182.95,182.91,14.09341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809144362,3.74135088,182.96,182.93,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809145255,8.29341473,182.99,182.93,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809146163,2.7336,182.98,182.93,11.02751473]
["bitfinex-derivatives","SOLF0:USTF0",1736809148965,99.96171874,183.03,182.93,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809149160,11.02651473,183.0,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736809149359,11.02651473,183.0,182.95,11.02721473]
["bitfinex-derivatives","SOLF0:USTF0",1736809149969,8.29341473,183.0,182.94,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736809150269,2.7335,182.98,182.94,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736809152671,8.29341473,183.09,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809152877,8.29341473,183.09,183.02,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809153071,2.7324,183.05,183.02,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809155968,2.7324,183.05,183.04,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809157374,2.7324,183.05,183.02,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736809157674,2.7324,183.05,183.03,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809171294,8.29341473,183.11,183.03,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809171497,8.29341473,183.12,183.05,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809171694,8.29341473,183.12,183.07,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809171895,2.7319,183.09,183.07,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809173900,2.7319,183.09,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736809174297,2.7319,183.09,183.07,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809174500,2.731,183.15,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809174700,8.29341473,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809175102,2.7319,183.09,183.07,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809177704,2.7317,183.1,183.07,11.02541473]
["bitfinex-derivatives","SOLF0:USTF0",1736809179207,2.7314,183.12,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736809180807,2.7317,183.11,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809180999,8.29341473,183.15,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809181200,2.7316,183.11,183.08,11.02531473]
["bitfinex-derivatives","SOLF0:USTF0",1736809181399,2.7316,183.11,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809182300,2.7316,183.11,183.09,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736809184505,2.7316,183.11,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809185211,1.7047,183.18,183.1,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809185405,2.7313,183.13,183.1,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809186312,8.29341473,183.17,183.1,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809186509,2.7314,183.12,183.1,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809187411,8.29341473,183.17,183.04,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736809187612,2.7315,183.11,183.07,11.02541473]
["bitfinex-derivatives","SOLF0:USTF0",1736809188014,2.7315,183.11,183.07,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809188206,2.7315,183.11,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809188813,2.7317,183.1,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736809190416,2.7317,183.1,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809193918,2.7315,183.11,183.08,11.02531473]
["bitfinex-derivatives","SOLF0:USTF0",1736809195220,8.29341473,183.15,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809196122,8.29341473,183.15,183.07,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736809197021,1.5625,183.18,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809197226,8.29341473,183.15,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809197522,8.29341473,183.15,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809197719,2.7315,183.11,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809199724,2.7315,183.11,183.08,11.02531473]
["bitfinex-derivatives","SOLF0:USTF0",1736809200528,8.29341473,183.15,183.03,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736809200724,8.29341473,183.15,183.07,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809200919,8.29341473,183.17,183.09,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809201118,8.29341473,183.17,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809201323,8.29341473,183.17,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809202428,2.7313,183.13,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736809202628,2.7313,183.13,183.1,11.02491473]
["bitfinex-derivatives","SOLF0:USTF0",1736809203325,2.7315,183.12,183.1,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809205231,8.29341473,183.14,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809205529,2.7315,183.11,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809205730,8.29341473,183.14,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809206426,8.29341473,183.14,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809206730,2.7315,183.12,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809207421,1.5625,183.18,183.09,14.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809207625,2.7313,183.13,183.09,16.80521473]
["bitfinex-derivatives","SOLF0:USTF0",1736809209626,8.29341473,183.15,183.09,16.80521473]
["bitfinex-derivatives","SOLF0:USTF0",1736809209627,2.7314,183.12,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809211634,8.29341473,183.15,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809211835,2.7313,183.13,183.09,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736809212333,8.29341473,183.15,183.09,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736809212529,8.29341473,183.15,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809212835,8.29341473,183.13,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809213235,2.7316,183.11,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809214129,2.7313,183.13,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809214336,8.29341473,183.15,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809214834,2.7315,183.12,183.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809221051,2.7315,183.12,183.09,16.80511473]
["bitfinex-derivatives","SOLF0:USTF0",1736809221447,2.7315,183.12,183.09,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736809222047,2.7315,183.12,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736809222349,8.29341473,183.16,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736809222546,2.7312,183.13,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736809224353,8.29341473,183.18,183.11,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809225056,2.7306,183.17,183.11,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809225253,2.7306,183.17,183.13,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809226156,2.7306,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736809227556,2.7308,183.16,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736809227755,8.29341473,183.16,183.1,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736809228054,8.29341473,183.16,183.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809229552,8.29341473,183.16,183.1,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736809229755,8.29341473,183.14,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809230053,2.7316,183.11,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809230254,8.29341473,183.12,183.07,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736809230459,8.29341473,183.1,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809230858,8.29341473,183.08,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809231457,2.7324,183.06,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809232455,2.7324,183.05,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809234563,8.29341473,183.1,183.04,9.84861473]
["bitfinex-derivatives","SOLF0:USTF0",1736809235067,8.29341473,183.12,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809235963,2.7319,183.09,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809236964,2.7322,183.07,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809237160,2.7322,183.07,183.05,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809243869,2.7323,183.06,183.04,9.84861473]
["bitfinex-derivatives","SOLF0:USTF0",1736809248868,5.4613,183.17,183.04,9.84861473]
["bitfinex-derivatives","SOLF0:USTF0",1736809249065,8.29341473,183.12,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809249464,2.7317,183.1,183.07,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736809249666,1.6581,183.18,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809249863,8.29341473,183.13,183.08,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809250069,2.7315,183.12,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736809252175,2.7317,183.1,183.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809256277,8.29341473,183.11,183.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809256581,8.29341473,183.09,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809256778,8.29341473,183.07,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809256975,2.7323,183.06,183.04,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736809257175,8.29341473,183.07,183.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809257374,8.29341473,183.07,183.0,17.39641473]
["bitfinex-derivatives","SOLF0:USTF0",1736809257574,2.7327,183.03,183.0,20.12941473]
["bitfinex-derivatives","SOLF0:USTF0",1736809257775,2.7327,183.03,183.0,17.39641473]
["bitfinex-derivatives","SOLF0:USTF0",1736809258675,2.7329,183.02,183.0,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1736809258871,2.7329,183.02,183.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809259275,2.7327,183.04,183.0,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1736809260182,8.29341473,183.06,183.0,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1736809260382,2.7327,183.03,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809260579,8.29341473,183.06,183.01,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809260779,2.7326,183.04,183.01,11.02641473]
["bitfinex-derivatives","SOLF0:USTF0",1736809261881,2.7326,183.04,182.99,14.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809262177,8.29341473,183.06,182.99,14.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809262481,2.7328,183.03,182.99,14.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809262781,2.7328,183.03,182.99,16.80661473]
["bitfinex-derivatives","SOLF0:USTF0",1736809265075,2.7328,183.03,183.01,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809265274,5.4626,183.13,183.01,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809265479,149.62856522,183.17,183.05,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809265781,2.7319,183.09,183.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809267081,2.7319,183.09,183.06,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736809267585,2.732,183.08,183.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809268979,2.732,183.08,183.05,16.80581473]
["bitfinex-derivatives","SOLF0:USTF0",1736809269375,2.732,183.08,183.05,14.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809269574,2.7318,183.1,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736809270481,2.7318,183.09,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736809270677,2.7318,183.09,183.06,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1736809271784,8.29341473,183.11,183.06,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736809271981,2.7321,183.07,183.06,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736809272483,2.7321,183.07,183.04,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736809272893,2.7321,183.07,183.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809273780,2.7323,183.06,183.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809273986,8.29341473,183.07,183.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809275176,8.29341473,183.07,183.01,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736809275581,5.4619,183.15,183.01,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736809275582,2.7328,183.03,183.01,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736809275779,8.29341473,183.05,183.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809276489,2.7328,183.02,183.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809277385,2.7332,183.0,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809277579,2.7332,183.0,182.97,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736809278891,8.29341473,183.01,182.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736809279081,8.29341473,183.01,182.96,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736809279288,8.29341473,183.01,182.96,9.95951473]
["bitfinex-derivatives","SOLF0:USTF0",1736809279488,8.29341473,183.03,182.96,12.69321473]
["bitfinex-derivatives","SOLF0:USTF0",1736809280187,2.7333,183.0,182.96,12.69321473]
["bitfinex-derivatives","SOLF0:USTF0",1736809280791,2.733,183.01,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809280988,8.29341473,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809282098,2.733,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809282290,8.29341473,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809283090,2.7332,183.0,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809285496,8.29341473,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809286196,18.3459634,183.05,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809287689,18.3459634,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809287900,18.3459634,183.05,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809289200,2.7329,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736809300809,2.733,183.01,182.98,11.02681473]
["bitfinex-derivatives","SOLF0:USTF0",1736809301211,8.29341473,183.03,182.96,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1736809302216,2.733,183.01,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809302416,8.29341473,183.03,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809303017,2.7331,183.01,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809303222,8.29341473,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809304014,2.7331,183.01,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736809304216,2.7331,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736809306425,2.7329,183.02,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809306720,8.29341473,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809307014,2.733,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736809312127,2.7328,183.03,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809312325,18.3459634,183.05,182.96,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1736809312628,18.3459634,183.05,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809312829,2.7331,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736809313023,8.29341473,183.03,182.96,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736809314128,2.7332,183.0,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736809315225,8.29341473,182.99,182.93,7.58905925]
["bitfinex-derivatives","SOLF0:USTF0",1736809315429,8.29341473,182.97,182.93,7.58905925]
["bitfinex-derivatives","SOLF0:USTF0",1736809315733,2.734,182.94,182.93,7.58905925]
["bitfinex-derivatives","SOLF0:USTF0",1736809316331,8.29341473,182.95,182.9,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736809316531,2.7343,182.93,182.9,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736809316730,8.29341473,182.95,182.9,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736809317032,2.7347,182.9,182.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809317233,8.29341473,182.91,182.84,15.06205925]
["bitfinex-derivatives","SOLF0:USTF0",1736809317529,8.29341473,182.89,182.84,15.06205925]
["bitfinex-derivatives","SOLF0:USTF0",1736809318230,8.29341473,182.89,182.84,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1736809318626,8.29341473,182.89,182.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736809319228,2.735,182.88,182.84,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736809320234,8.29341473,182.85,182.82,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736809320439,8.29341473,182.85,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736809321032,11.02881473,182.85,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736809321339,8.29341473,182.87,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809321538,2.7354,182.86,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809322037,8.29341473,182.87,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809322038,2.7354,182.85,182.81,11.02931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809322437,8.29341473,182.9,182.83,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809322835,8.29341473,182.9,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736809323036,1.6052,182.95,182.85,14.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809323236,11.02771473,182.92,182.85,14.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809323434,11.02771473,182.92,182.87,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809323638,11.02771473,182.92,182.87,11.02831473]
["bitfinex-derivatives","SOLF0:USTF0",1736809323832,8.29341473,182.92,182.87,11.02831473]
["bitfinex-derivatives","SOLF0:USTF0",1736809324034,2.7345,182.91,182.87,11.02831473]
["bitfinex-derivatives","SOLF0:USTF0",1736809325542,2.7345,182.91,182.87,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809325941,2.7345,182.91,182.86,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1736809326742,2.7349,182.89,182.86,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736809326943,8.29341473,182.9,182.86,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736809327641,2.7349,182.89,182.86,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736809327937,10.05698431,182.99,182.86,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736809328143,8.29341473,182.93,182.86,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736809328742,2.7344,182.92,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809329741,11.02761473,182.93,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809330541,2.7344,182.92,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809336244,8.29341473,182.93,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809336444,2.7345,182.91,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736809337141,11.02771473,182.93,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736809337841,2.7343,182.92,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736809345445,2.7346,182.91,182.88,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736809346750,2.7346,182.91,182.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809347444,11.02801473,182.91,182.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809348452,11.02801473,182.91,182.88,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736809353254,2.7346,182.91,182.88,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736809356454,8.29341473,182.93,182.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809356455,2.7346,182.9,182.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809358560,8.29341473,182.93,182.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809358760,2.7345,182.91,182.88,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1736809359060,8.29341473,182.93,182.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809359260,8.29341473,182.93,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736809359261,2.7342,182.93,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736809363766,2.7342,182.93,182.89,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736809366563,2.7344,182.92,182.89,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736809367253,2.7344,182.92,182.89,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736809367459,8.29341473,182.94,182.89,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736809367663,2.7342,182.93,182.89,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736809367863,2.7342,182.93,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736809369159,8.29341473,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736809369360,8.29341473,182.97,182.89,9.90241473]
["bitfinex-derivatives","SOLF0:USTF0",1736809369567,110.08328043,182.98,182.93,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809369756,18.35039904,182.99,182.93,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809370066,21.08369904,182.99,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736809370265,21.08369904,182.99,182.95,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736809371168,21.08369904,182.99,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736809372166,10.05698431,182.99,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736809372468,10.05698431,182.99,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736809372867,11.02651473,183.01,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736809374169,11.02651473,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736809376263,8.29341473,183.01,182.96,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736809376464,11.02621473,183.03,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736809377167,8.29341473,183.03,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736809377367,8.29341473,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809378072,11.02621473,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809378468,8.29341473,183.03,182.96,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736809378669,8.29341473,183.01,182.96,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736809378868,2.7329,183.02,182.96,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736809380072,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736809381574,8.29341473,183.01,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736809382175,11.02641473,183.01,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736809383779,8.29341473,182.99,182.89,198.58905925]
["bitfinex-derivatives","SOLF0:USTF0",1736809384076,8.29341473,182.97,182.9,14.05341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809384979,2.7338,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736809385580,2.7338,182.96,182.92,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736809387080,5.4648,183.06,182.92,14.05341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809387281,11.02691473,182.98,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736809387671,11.02661473,183.0,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736809387878,8.29341473,183.0,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736809389386,11.02691473,182.98,182.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809389580,8.29341473,182.96,182.89,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736809389781,8.29341473,182.96,182.89,15.70081473]
["bitfinex-derivatives","SOLF0:USTF0",1736809389986,2.7342,182.93,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736809390286,2.7342,182.93,182.89,15.70081473]
["bitfinex-derivatives","SOLF0:USTF0",1736809390484,2.7342,182.93,182.89,12.67541473]
["bitfinex-derivatives","SOLF0:USTF0",1736809390685,5.4651,183.05,182.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809390686,2.7344,182.92,182.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736809391989,2.7345,182.91,182.89,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736809392286,8.29341473,182.92,182.87,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736809393083,2.7346,182.9,182.87,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736809393385,8.29341473,182.92,182.87,18.33761473]
["bitfinex-derivatives","SOLF0:USTF0",1736809394082,2.7345,182.91,182.87,18.33761473]
["bitfinex-derivatives","SOLF0:USTF0",1736809396188,2.7345,182.91,182.87,12.57761473]
["bitfinex-derivatives","SOLF0:USTF0",1736809396389,2.7345,182.91,182.87,18.33761473]
["bitfinex-derivatives","SOLF0:USTF0",1736809408795,2.7345,182.91,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736809411593,2.7343,182.93,182.87,15.60251473]
["bitfinex-derivatives","SOLF0:USTF0",1736809411796,8.29341473,182.94,182.87,15.60251473]
["bitfinex-derivatives","SOLF0:USTF0",1736809412600,11.02751473,182.94,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736809413504,2.7339,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736809416297,8.29341473,182.96,182.89,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809416600,11.02721473,182.96,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736809417195,8.29341473,182.96,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736809422301,8.29341473,182.96,182.9,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736809422503,11.02721473,182.96,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736809424706,8.29341473,182.96,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736809425309,8.29341473,182.96,182.9,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736809425506,8.29341473,182.96,182.91,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809425700,12.78954076,182.98,182.91,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809425908,21.08295549,182.98,182.91,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809426108,21.08295549,182.98,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736809427210,21.08295549,182.98,182.91,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809427507,21.08295549,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736809430305,18.34945549,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736809430903,8.29341473,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736809432912,2.7333,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736809440311,2.7327,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809440516,11.02611473,183.03,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809441018,11.02611473,183.03,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736809441616,2.7327,183.03,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736809441817,11.02611473,183.03,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736809442221,11.02611473,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809442414,8.29341473,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809444117,11.02611473,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809445019,8.29341473,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809446523,11.02611473,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809466035,2.7327,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809471355,1.712,183.13,183.0,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809471647,8.29341473,183.06,183.0,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809472048,8.29341473,183.06,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736809472250,8.29341473,183.06,183.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736809472544,112.7385074,183.07,183.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736809472750,110.0063074,183.07,183.02,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809472948,110.0063074,183.07,183.02,9.84471473]
["bitfinex-derivatives","SOLF0:USTF0",1736809473245,110.0063074,183.07,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736809473448,110.0063074,183.07,183.02,9.84471473]
["bitfinex-derivatives","SOLF0:USTF0",1736809473951,110.0063074,183.07,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736809474352,110.0063074,183.07,183.04,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809474554,110.0063074,183.07,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736809475153,1.712,183.13,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736809475154,2.7314,183.12,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736809475353,8.29341473,183.12,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809475541,10.04577126,183.18,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809475745,8.29341473,183.13,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809476348,2.7313,183.13,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736809476543,11.02471473,183.13,183.09,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736809476948,2.7313,183.13,183.09,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736809477149,2.7313,183.13,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736809485361,2.7314,183.12,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809492566,8.29341473,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809492769,2.7313,183.13,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809496470,2.7314,183.12,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809497473,2.7312,183.14,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736809497974,2.7312,183.14,183.08,14.03341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809498173,2.7312,183.14,183.1,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809498669,2.7309,183.16,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736809499174,2.7309,183.16,183.12,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809499574,2.7307,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736809499770,120.00374431,183.18,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736809500170,122.73424431,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736809500676,112.68847305,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736809502975,112.68847305,183.18,183.14,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809503274,112.68847305,183.18,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736809503875,2.7305,183.18,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736809504074,2.7304,183.19,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736809506477,2.7304,183.19,183.15,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736809508172,2.7304,183.19,183.14,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809508384,2.7304,183.19,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736809508879,2.7306,183.18,183.15,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1736809509079,7.0928,183.27,183.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736809509283,8.29341473,183.2,183.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736809509777,2.7306,183.17,183.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736809510776,2.7305,183.18,183.15,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1736809511876,2.7306,183.17,183.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736809517083,2.7305,183.18,183.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736809517674,2.7306,183.17,183.15,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736809521384,115.35896569,183.27,183.16,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809521385,2.7305,183.18,183.16,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809535106,2.7305,183.18,183.15,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1736809537204,2.7307,183.17,183.14,16.76451473]
["bitfinex-derivatives","SOLF0:USTF0",1736809538408,2.7305,183.18,183.14,14.03341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809538607,2.7305,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736809539208,8.29341473,183.22,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736809539409,2.7306,183.17,183.15,11.02431473]
["bitfinex-derivatives","SOLF0:USTF0",1736809541410,2.7306,183.17,183.14,16.76451473]
["bitfinex-derivatives","SOLF0:USTF0",1736809543813,2.7306,183.17,183.14,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736809544014,2.7306,183.17,183.14,16.76451473]
["bitfinex-derivatives","SOLF0:USTF0",1736809544614,7.35637075,183.26,183.14,14.03341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809544815,7.35637075,183.26,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736809544816,2.7303,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736809545516,2.7303,183.2,183.16,11.02411473]
["bitfinex-derivatives","SOLF0:USTF0",1736809545715,8.29341473,183.22,183.16,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809546917,8.29341473,183.22,183.14,14.03341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809547217,2.7305,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736809550023,8.29341473,183.2,183.13,64.70291432]
["bitfinex-derivatives","SOLF0:USTF0",1736809550220,7.35637075,183.26,183.1,30.24750378]
["bitfinex-derivatives","SOLF0:USTF0",1736809550221,8.29341473,183.16,183.1,30.24750378]
["bitfinex-derivatives","SOLF0:USTF0",1736809550618,2.7313,183.13,183.1,30.24750378]
["bitfinex-derivatives","SOLF0:USTF0",1736809550819,8.29341473,183.14,183.1,30.24750378]
["bitfinex-derivatives","SOLF0:USTF0",1736809551719,2.7315,183.12,183.09,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809555929,2.7315,183.12,183.09,11.02521473]
["bitfinex-derivatives","SOLF0:USTF0",1736809557026,2.7315,183.12,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736809557228,2.7312,183.13,183.09,11.02521473]
["bitfinex-derivatives","SOLF0:USTF0",1736809559326,2.7312,183.13,183.11,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809560331,2.7316,183.11,183.08,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736809560531,8.29341473,183.13,183.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736809561229,2.7316,183.11,183.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736809561532,8.29341473,183.13,183.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736809561830,1.6463,183.2,183.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736809561831,1.6463,183.2,183.09,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809562030,8.29341473,183.16,183.09,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809562232,8.29341473,183.16,183.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736809562429,8.29341473,183.14,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809562626,8.29341473,183.12,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809563526,8.29341473,183.12,183.06,11.02561473]
["bitfinex-derivatives","SOLF0:USTF0",1736809563730,5.4608,183.19,183.06,11.02561473]
["bitfinex-derivatives","SOLF0:USTF0",1736809563929,8.29341473,183.13,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809564231,2.7318,183.1,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736809564632,2.7318,183.09,183.06,11.02561473]
["bitfinex-derivatives","SOLF0:USTF0",1736809565527,2.7318,183.09,183.06,16.74561473]
["bitfinex-derivatives","SOLF0:USTF0",1736809565728,8.29341473,183.13,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809567226,2.7318,183.09,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809569135,2.7318,183.09,183.06,11.02561473]
["bitfinex-derivatives","SOLF0:USTF0",1736809571533,2.7321,183.08,183.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809572932,2.7321,183.07,183.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809574237,2.732,183.08,183.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809574434,8.29341473,183.09,183.04,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736809574834,2.7322,183.07,183.04,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736809577136,2.7326,183.04,183.0,11.02641473]
["bitfinex-derivatives","SOLF0:USTF0",1736809577342,2.7326,183.04,183.0,16.74641473]
["bitfinex-derivatives","SOLF0:USTF0",1736809577943,2.7326,183.04,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809578648,2.7325,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809588651,11.02591473,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809594359,2.7326,183.04,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809597062,8.29341473,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809597264,11.02591473,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809601462,2.7326,183.04,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809602165,11.02591473,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809602764,2.7326,183.04,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809607164,11.02591473,183.05,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736809608168,2.7327,183.04,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736809611369,8.29341473,183.05,183.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809611563,2.7328,183.03,182.99,15.47487249]
["bitfinex-derivatives","SOLF0:USTF0",1736809612067,8.29341473,183.05,182.99,15.47487249]
["bitfinex-derivatives","SOLF0:USTF0",1736809612265,2.7328,183.03,182.99,15.47487249]
["bitfinex-derivatives","SOLF0:USTF0",1736809612658,2.7328,183.03,182.99,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736809617775,2.7328,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809617987,2.7328,183.03,182.99,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736809621273,8.29341473,183.04,182.99,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736809621473,11.02611473,183.04,182.99,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736809621673,11.02611473,183.04,182.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809621877,11.02611473,183.04,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809622077,2.7327,183.04,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736809622381,2.7327,183.03,182.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809622571,8.29341473,183.02,182.97,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736809622880,2.7333,183.0,182.97,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736809623075,2.7333,183.0,182.97,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736809623281,11.02671473,183.0,182.97,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736809627178,2.7334,182.98,182.95,106.82994908]
["bitfinex-derivatives","SOLF0:USTF0",1736809627375,2.7334,182.98,182.95,101.10994908]
["bitfinex-derivatives","SOLF0:USTF0",1736809627376,8.29341473,182.98,182.95,101.10994908]
["bitfinex-derivatives","SOLF0:USTF0",1736809627571,8.29341473,182.96,182.94,13.30941301]
["bitfinex-derivatives","SOLF0:USTF0",1736809628077,11.02731473,182.96,182.94,13.30941301]
["bitfinex-derivatives","SOLF0:USTF0",1736809628275,11.02731473,182.96,182.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809628980,2.7339,182.96,182.93,7.58941301]
["bitfinex-derivatives","SOLF0:USTF0",1736809629778,2.7339,182.96,182.92,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736809631280,8.29341473,182.98,182.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809632080,2.734,182.95,182.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809632989,2.734,182.95,182.91,12.58761473]
["bitfinex-derivatives","SOLF0:USTF0",1736809635886,2.7342,182.94,182.89,14.01341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809636280,8.29341473,182.96,182.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809636476,2.7343,182.93,182.89,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736809636882,8.29341473,182.97,182.9,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809637082,2.734,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736809645694,2.7341,182.94,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736809646694,8.29341473,182.97,182.9,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809646895,2.7342,182.93,182.9,11.02801473]
["bitfinex-derivatives","SOLF0:USTF0",1736809649095,2.7342,182.93,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736809649396,2.7342,182.93,182.9,11.02801473]
["bitfinex-derivatives","SOLF0:USTF0",1736809650094,2.7344,182.92,182.9,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809650294,8.29341473,182.93,182.87,7.02708983]
["bitfinex-derivatives","SOLF0:USTF0",1736809650593,8.29341473,182.93,182.87,12.74708983]
["bitfinex-derivatives","SOLF0:USTF0",1736809650794,2.7347,182.9,182.87,12.74708983]
["bitfinex-derivatives","SOLF0:USTF0",1736809650994,2.7347,182.9,182.87,7.02708983]
["bitfinex-derivatives","SOLF0:USTF0",1736809652096,8.29341473,182.93,182.87,7.02708983]
["bitfinex-derivatives","SOLF0:USTF0",1736809652293,8.29341473,182.91,182.87,7.02708983]
["bitfinex-derivatives","SOLF0:USTF0",1736809652696,8.29341473,182.91,182.86,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736809653293,1.6625,182.95,182.86,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736809653500,2.7347,182.9,182.86,9.85571473]
["bitfinex-derivatives","SOLF0:USTF0",1736809654901,2.7347,182.9,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736809656500,2.7348,182.89,182.86,12.59091473]
["bitfinex-derivatives","SOLF0:USTF0",1736809657104,2.7348,182.89,182.86,9.85571473]
["bitfinex-derivatives","SOLF0:USTF0",1736809657296,2.7348,182.89,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736809657498,2.7348,182.89,182.86,9.85571473]
["bitfinex-derivatives","SOLF0:USTF0",1736809659098,2.7348,182.89,182.86,12.59091473]
["bitfinex-derivatives","SOLF0:USTF0",1736809659500,2.7348,182.89,182.86,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736809667508,2.7346,182.91,182.87,11.02851473]
["bitfinex-derivatives","SOLF0:USTF0",1736809667807,8.29341473,182.93,182.87,11.02851473]
["bitfinex-derivatives","SOLF0:USTF0",1736809668009,2.7347,182.9,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736809668210,2.7347,182.9,182.86,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736809669605,2.7347,182.9,182.86,12.59091473]
["bitfinex-derivatives","SOLF0:USTF0",1736809670207,2.7347,182.9,182.86,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736809670606,2.7347,182.9,182.86,12.59091473]
["bitfinex-derivatives","SOLF0:USTF0",1736809671308,2.7348,182.89,182.86,9.85571473]
["bitfinex-derivatives","SOLF0:USTF0",1736809671509,8.29341473,182.91,182.86,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736809672115,2.7348,182.89,182.86,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736809675114,2.7348,182.89,182.86,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736809676310,8.29341473,182.91,182.86,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736809676711,8.29341473,182.91,182.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809677611,2.735,182.88,182.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809677811,8.29341473,182.89,182.84,14.01341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809678020,2.7353,182.86,182.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736809678513,2.7353,182.86,182.83,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736809678815,2.7356,182.84,182.82,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736809679013,8.29341473,182.85,182.81,64.80948478]
["bitfinex-derivatives","SOLF0:USTF0",1736809679314,8.29341473,182.85,182.8,30.35765204]
["bitfinex-derivatives","SOLF0:USTF0",1736809679515,2.736,182.82,182.78,13.30941301]
["bitfinex-derivatives","SOLF0:USTF0",1736809680017,2.736,182.82,182.78,7.58941301]
["bitfinex-derivatives","SOLF0:USTF0",1736809680213,8.29341473,182.85,182.78,7.58941301]
["bitfinex-derivatives","SOLF0:USTF0",1736809680418,2.736,182.81,182.78,7.58941301]
["bitfinex-derivatives","SOLF0:USTF0",1736809681018,2.736,182.81,182.77,39.51815376]
["bitfinex-derivatives","SOLF0:USTF0",1736809681019,2.736,182.81,182.77,16.74991473]
["bitfinex-derivatives","SOLF0:USTF0",1736809682215,2.736,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736809682518,2.7364,182.79,182.76,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736809683615,2.7362,182.8,182.76,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736809683817,8.29341473,182.83,182.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809684017,2.736,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736809689820,2.736,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736809691031,2.7359,182.82,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736809691228,8.29341473,182.85,182.79,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809692723,10.05784087,182.91,182.83,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809693030,8.29341473,182.9,182.85,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809693635,10.05784087,182.91,182.85,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809693836,18.3512556,182.91,182.85,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809694135,10.05784087,182.91,182.87,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809694637,10.05784087,182.91,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736809695131,12.79234087,182.91,182.87,11.02851473]
["bitfinex-derivatives","SOLF0:USTF0",1736809695935,10.05784087,182.91,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736809696235,10.05784087,182.91,182.87,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809696437,10.05784087,182.91,182.87,14.01341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809696733,12.79244087,182.91,182.87,16.74841473]
["bitfinex-derivatives","SOLF0:USTF0",1736809697830,110.065576,182.96,182.89,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809698031,112.799376,182.96,182.91,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809698636,112.799376,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736809700135,112.799376,182.96,182.92,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736809704436,110.065576,182.96,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736809707943,110.065576,182.96,182.92,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736809708143,110.065576,182.96,182.92,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736809708343,112.799276,182.96,182.92,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736809709544,2.7337,182.96,182.92,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1736809711747,93.86,183.09,182.92,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736809711947,11.02641473,183.01,182.95,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809712146,8.29341473,183.01,182.95,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809712347,10.05137329,183.04,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809712550,2.733,183.02,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809714744,8.29341473,183.04,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809714944,2.733,183.01,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809720261,2.7332,183.0,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736809723259,2.7332,183.0,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809723460,2.7332,183.0,182.97,11.02691473]
["bitfinex-derivatives","SOLF0:USTF0",1736809727369,8.29341473,183.02,182.95,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736809727567,2.7333,182.99,182.96,11.02711473]
["bitfinex-derivatives","SOLF0:USTF0",1736809728271,110.00786338,183.06,182.96,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809728473,2.733,183.01,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809728967,110.00786338,183.06,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809729175,2.7328,183.03,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809729469,8.29341473,183.05,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809729672,110.00786338,183.06,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809729870,110.00786338,183.06,183.0,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809730170,2.7321,183.08,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736809730367,2.7321,183.08,183.04,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809730569,8.29341473,183.11,183.04,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809730868,2.7319,183.09,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736809738381,2.7319,183.09,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809740980,2.7317,183.1,183.06,11.02551473]
["bitfinex-derivatives","SOLF0:USTF0",1736809742887,2.7318,183.09,183.06,11.02551473]
["bitfinex-derivatives","SOLF0:USTF0",1736809745285,8.29341473,183.11,183.06,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809745483,8.29341473,183.09,183.02,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736809745781,8.29341473,183.05,182.96,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736809745973,8.29341473,183.03,182.96,11.64331473]
["bitfinex-derivatives","SOLF0:USTF0",1736809746182,8.29341473,183.03,182.96,17.34331473]
["bitfinex-derivatives","SOLF0:USTF0",1736809746481,8.29341473,183.03,182.93,102.15122896]
["bitfinex-derivatives","SOLF0:USTF0",1736809746482,8.29341473,183.01,182.93,71.79357692]
["bitfinex-derivatives","SOLF0:USTF0",1736809746784,8.29341473,183.01,182.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736809747383,2.7332,183.0,182.95,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809748083,2.7332,183.0,182.95,11.02731473]
["bitfinex-derivatives","SOLF0:USTF0",1736809749482,2.7332,183.0,182.95,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809749683,2.7332,183.0,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809751188,2.7332,183.0,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736809751378,2.7332,183.0,182.96,11.02711473]
["bitfinex-derivatives","SOLF0:USTF0",1736809752689,8.29341473,183.03,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809753891,2.7331,183.01,182.98,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809754490,2.7329,183.02,182.96,11.02701473]
["bitfinex-derivatives","SOLF0:USTF0",1736809754788,8.29341473,183.03,182.96,11.02701473]
["bitfinex-derivatives","SOLF0:USTF0",1736809755488,2.7333,183.0,182.96,11.02701473]
["bitfinex-derivatives","SOLF0:USTF0",1736809761382,2.7331,183.01,182.96,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1736809761591,2.7331,183.01,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809761790,8.29341473,183.04,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809761987,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736809762389,8.29341473,183.04,182.97,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809762589,118.30501782,183.06,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809763293,2.7327,183.04,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809765687,2.7327,183.04,182.99,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809765688,2.7324,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736809765894,5.4611,183.18,183.03,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809766094,8.29341473,183.11,183.05,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809766290,2.7319,183.09,183.05,11.02571473]
["bitfinex-derivatives","SOLF0:USTF0",1736809766996,2.7317,183.1,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736809769291,2.7314,183.12,183.08,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736809769487,10.04640477,183.13,183.09,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809770298,10.04640477,183.13,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736809770496,10.04640477,183.13,183.09,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809771099,10.04640477,183.13,183.09,11.02511473]
["bitfinex-derivatives","SOLF0:USTF0",1736809772893,12.77760477,183.13,183.09,11.02511473]
["bitfinex-derivatives","SOLF0:USTF0",1736809774298,1.5667,183.19,183.11,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809774504,2.7306,183.17,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736809775500,2.7306,183.17,183.13,11.02461473]
["bitfinex-derivatives","SOLF0:USTF0",1736809778801,8.29341473,183.2,183.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736809779002,2.7309,183.16,183.14,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809779697,8.29341473,183.2,183.14,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809779903,2.7309,183.15,183.14,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809780302,8.29341473,183.2,183.11,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736809780498,1.6082,183.26,183.15,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809780693,8.29341473,183.21,183.15,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809781598,2.7306,183.18,183.15,11.02431473]
["bitfinex-derivatives","SOLF0:USTF0",1736809781797,2.7306,183.18,183.15,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809784609,2.7306,183.18,183.15,11.02421473]
["bitfinex-derivatives","SOLF0:USTF0",1736809786309,8.29341473,183.23,183.15,11.02421473]
["bitfinex-derivatives","SOLF0:USTF0",1736809786513,2.7303,183.19,183.15,11.02421473]
["bitfinex-derivatives","SOLF0:USTF0",1736809786904,2.7303,183.19,183.17,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809789517,2.7305,183.18,183.15,11.02431473]
["bitfinex-derivatives","SOLF0:USTF0",1736809790413,2.7306,183.17,183.15,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809793811,2.731,183.15,183.12,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736809794015,2.731,183.15,183.13,13.99341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809795415,2.7306,183.18,183.13,13.99341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809795713,8.29341473,183.19,183.13,13.99341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809796118,2.731,183.15,183.13,13.99341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809796717,2.731,183.15,183.13,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809804413,2.7307,183.17,183.13,11.02451473]
["bitfinex-derivatives","SOLF0:USTF0",1736809804618,1.6082,183.26,183.15,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809804820,1.6082,183.26,183.12,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1736809804821,1.6082,183.26,183.17,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809805019,2.7301,183.21,183.19,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809805422,8.29341473,183.25,183.17,11.02391473]
["bitfinex-derivatives","SOLF0:USTF0",1736809805621,8.29341473,183.23,183.17,11.02391473]
["bitfinex-derivatives","SOLF0:USTF0",1736809806328,2.7301,183.21,183.17,11.02391473]
["bitfinex-derivatives","SOLF0:USTF0",1736809807424,2.7301,183.21,183.17,16.72391473]
["bitfinex-derivatives","SOLF0:USTF0",1736809812928,2.7301,183.21,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736809819627,8.29341473,183.23,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736809819628,2.7299,183.22,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736809820223,8.29341473,183.25,183.19,11.02361473]
["bitfinex-derivatives","SOLF0:USTF0",1736809820935,2.7298,183.23,183.19,11.02361473]
["bitfinex-derivatives","SOLF0:USTF0",1736809823834,171.83486308,183.3,183.21,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809823835,8.29341473,183.28,183.21,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809825135,2.7293,183.27,183.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736809826735,8.29341473,183.28,183.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736809826943,2.7293,183.26,183.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736809831535,2.7289,183.29,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736809831741,171.83486308,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736809831932,171.83486308,183.3,183.25,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809832426,171.83486308,183.3,183.25,9.93451473]
["bitfinex-derivatives","SOLF0:USTF0",1736809833829,2.7285,183.32,183.25,9.93451473]
["bitfinex-derivatives","SOLF0:USTF0",1736809834040,2.7285,183.32,183.27,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809834443,2.7285,183.32,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736809834639,8.29341473,183.33,183.27,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809834843,11.02171473,183.33,183.27,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809835147,8.29341473,183.33,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736809836244,2.7284,183.32,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736809844852,2.7284,183.32,183.25,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736809844853,2.7287,183.3,183.25,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1736809845050,2.7287,183.3,183.25,13.11931473]
["bitfinex-derivatives","SOLF0:USTF0",1736809845252,2.7293,183.26,183.25,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736809845449,2.7293,183.26,183.23,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809845947,2.7293,183.26,183.19,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736809845948,2.7295,183.25,183.21,13.97341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809846647,5.68,183.36,183.23,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809846648,2.7292,183.27,183.23,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809847553,2.7288,183.29,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736809847846,1.6524,183.38,183.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736809848051,8.29341473,183.35,183.27,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809848244,8.29341473,183.35,183.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736809848851,8.29341473,183.35,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736809849953,2.7284,183.32,183.28,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736809853147,8.29341473,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736809853350,5.4537,183.43,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809853545,8.29341473,183.37,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809853851,2.728,183.35,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809860359,8.29341473,183.37,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809860563,2.7281,183.34,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809861759,2.7285,183.32,183.29,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1736809862058,8.29341473,183.33,183.26,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809863664,2.7289,183.29,183.26,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809864064,1.7009,183.38,183.26,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809864065,2.7291,183.27,183.26,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809864368,8.29341473,183.29,183.23,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736809864658,2.7296,183.24,183.23,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736809864862,8.29341473,183.25,183.19,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809866166,2.7299,183.22,183.19,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809869067,2.7299,183.22,183.21,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809869768,2.7298,183.23,183.21,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809870565,5.68,183.38,183.21,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809870766,8.29341473,183.31,183.25,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809870957,118.14888713,183.33,183.25,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809871162,118.14888713,183.33,183.27,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809871765,118.14888713,183.33,183.29,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809871766,109.8554724,183.33,183.29,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809872458,1.5483,183.38,183.31,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809872459,8.29341473,183.37,183.31,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809872970,2.728,183.35,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809873666,8.29341473,183.37,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809873863,2.7278,183.36,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809874071,8.29341473,183.37,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809875070,2.728,183.35,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809881176,8.29341473,183.37,183.31,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809881376,2.7278,183.36,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736809882777,2.7279,183.35,183.31,11.02191473]
["bitfinex-derivatives","SOLF0:USTF0",1736809883874,2.7279,183.35,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736809888177,2.7278,183.36,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809888377,10.03329104,183.39,183.32,13.97341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809888578,18.32670577,183.39,183.32,13.97341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809888974,2.7277,183.37,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736809890379,2.7277,183.37,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736809897583,2.7278,183.36,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736809899682,18.32670577,183.39,183.32,13.97341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809899882,2.7277,183.37,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736809900784,2.7277,183.37,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809901186,2.7275,183.38,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809901987,2.7275,183.38,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736809905791,2.7273,183.4,183.36,11.02111473]
["bitfinex-derivatives","SOLF0:USTF0",1736809906090,5.64354741,183.49,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809906294,8.29341473,183.46,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809906692,2.727,183.42,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809907587,2.7271,183.41,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809908289,2.7272,183.4,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809908489,2.7272,183.4,183.37,11.02101473]
["bitfinex-derivatives","SOLF0:USTF0",1736809908890,5.64354741,183.49,183.37,11.02101473]
["bitfinex-derivatives","SOLF0:USTF0",1736809909093,8.29341473,183.44,183.37,11.02101473]
["bitfinex-derivatives","SOLF0:USTF0",1736809909293,8.29341473,183.44,183.37,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809909497,2.727,183.42,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736809909891,8.29341473,183.44,183.37,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809910291,2.7268,183.43,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736809910492,8.29341473,183.44,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736809910795,8.29341473,183.44,183.37,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809912097,2.7271,183.41,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736809913791,2.7271,183.41,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736809913998,2.7271,183.41,183.37,11.02101473]
["bitfinex-derivatives","SOLF0:USTF0",1736809917100,2.7271,183.41,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809920502,2.7271,183.41,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736809920706,8.29341473,183.44,183.37,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809921305,2.7274,183.39,183.37,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809924909,2.7276,183.37,183.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736809925105,8.29341473,183.42,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809925405,8.29341473,183.4,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809926310,2.7279,183.35,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809927307,8.29341473,183.4,183.31,70.31767466]
["bitfinex-derivatives","SOLF0:USTF0",1736809927613,8.8955564,183.43,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809927808,8.29341473,183.39,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809928008,2.728,183.35,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809929111,2.7278,183.36,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809930213,8.29341473,183.39,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809930415,2.7279,183.35,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809931413,8.29341473,183.39,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809931609,2.7277,183.37,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809932521,8.29341473,183.39,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809932722,2.7278,183.36,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809941326,8.29341473,183.39,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809941527,8.29341473,183.39,183.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736809941528,2.7281,183.34,183.32,11.02171473]
["bitfinex-derivatives","SOLF0:USTF0",1736809943926,2.7279,183.35,183.32,11.02171473]
["bitfinex-derivatives","SOLF0:USTF0",1736809944225,109.79909129,183.42,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809944529,118.09250602,183.42,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809945233,2.7277,183.37,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809945429,2.7277,183.37,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736809945731,118.09250602,183.42,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809946628,118.09250602,183.42,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809948133,2.7278,183.37,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809950633,2.7278,183.36,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809950834,2.7278,183.36,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809951230,8.29341473,183.4,183.32,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1736809951534,2.7282,183.33,183.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736809951725,2.7282,183.33,183.31,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809953227,8.29341473,183.38,183.29,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736809953433,8.29341473,183.36,183.29,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736809953631,8.29341473,183.36,183.3,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809954340,2.7283,183.33,183.3,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809954538,2.7283,183.33,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809954832,2.7278,183.37,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809955038,8.29341473,183.38,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809955434,8.29341473,183.38,183.32,11.02171473]
["bitfinex-derivatives","SOLF0:USTF0",1736809955633,2.728,183.35,183.32,11.02171473]
["bitfinex-derivatives","SOLF0:USTF0",1736809956437,2.7278,183.36,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736809957631,2.7278,183.36,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809958236,2.7277,183.37,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809959240,2.7277,183.37,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809959440,2.7274,183.39,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809959640,2.7274,183.39,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809961041,2.7275,183.38,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809961334,8.29341473,183.4,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809961740,2.7277,183.37,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809964534,2.7277,183.37,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809964736,2.7275,183.38,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809965842,2.7277,183.37,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809966042,2.7277,183.37,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736809966243,2.7277,183.37,183.34,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809966738,8.29341473,183.4,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809966945,2.7275,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736809968443,8.29341473,183.4,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809969149,2.7284,183.32,183.31,64.63849092]
["bitfinex-derivatives","SOLF0:USTF0",1736809970946,2.7283,183.33,183.31,64.63849092]
["bitfinex-derivatives","SOLF0:USTF0",1736809971147,8.29341473,183.36,183.31,64.63849092]
["bitfinex-derivatives","SOLF0:USTF0",1736809972347,2.7284,183.32,183.31,64.63849092]
["bitfinex-derivatives","SOLF0:USTF0",1736809973347,5.4539,183.42,183.31,64.63849092]
["bitfinex-derivatives","SOLF0:USTF0",1736809973549,2.7283,183.33,183.31,64.63849092]
["bitfinex-derivatives","SOLF0:USTF0",1736809975146,2.7285,183.32,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736809975546,2.7285,183.32,183.3,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809977447,5.4539,183.42,183.3,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809977653,2.7283,183.33,183.3,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809978653,2.7284,183.32,183.3,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809980644,2.7284,183.32,183.3,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809981547,2.7282,183.34,183.3,11.02201473]
["bitfinex-derivatives","SOLF0:USTF0",1736809982951,2.7282,183.34,183.27,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736809982952,8.29341473,183.34,183.27,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736809983152,8.29341473,183.34,183.28,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809985151,2.7285,183.31,183.28,11.02241473]
["bitfinex-derivatives","SOLF0:USTF0",1736809985352,2.7285,183.31,183.28,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809986054,8.29341473,183.32,183.27,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736809986255,8.29341473,183.3,183.25,7.01262799]
["bitfinex-derivatives","SOLF0:USTF0",1736809986646,2.7289,183.29,183.26,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809986852,8.29341473,183.34,183.28,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809988157,2.7285,183.32,183.28,11.02231473]
["bitfinex-derivatives","SOLF0:USTF0",1736809989463,2.7286,183.31,183.28,11.02231473]
["bitfinex-derivatives","SOLF0:USTF0",1736809991161,8.29341473,183.34,183.28,11.02231473]
["bitfinex-derivatives","SOLF0:USTF0",1736809992057,2.7286,183.31,183.28,11.02231473]
["bitfinex-derivatives","SOLF0:USTF0",1736809995665,2.7286,183.31,183.28,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809996262,2.7287,183.3,183.27,11.02251473]
["bitfinex-derivatives","SOLF0:USTF0",1736809996462,8.29341473,183.34,183.27,11.02251473]
["bitfinex-derivatives","SOLF0:USTF0",1736809996664,2.7284,183.32,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736809996858,8.29341473,183.34,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736809997469,5.4548,183.39,183.29,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809997662,8.29341473,183.35,183.29,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809997858,8.29341473,183.35,183.25,7.01262799]
["bitfinex-derivatives","SOLF0:USTF0",1736809997859,5.4534,183.44,183.31,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809998062,2.7278,183.36,183.33,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736809998369,8.29341473,183.4,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809998676,8.29341473,183.4,183.35,11.02131473]
["bitfinex-derivatives","SOLF0:USTF0",1736809999163,8.29341473,183.4,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736809999164,2.7276,183.37,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810000172,2.7275,183.38,183.35,11.02121473]
["bitfinex-derivatives","SOLF0:USTF0",1736810003372,2.7273,183.4,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810003872,2.7273,183.4,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810005271,8.7962,183.49,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810005470,2.7271,183.41,183.37,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810006181,2.7273,183.39,183.31,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736810006382,8.29341473,183.41,183.34,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810007174,8.29341473,183.41,183.31,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736810007474,8.29341473,183.39,183.33,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810008383,2.7275,183.38,183.33,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810008882,2.7275,183.38,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810009380,2.7274,183.39,183.35,11.02121473]
["bitfinex-derivatives","SOLF0:USTF0",1736810011073,109.7849265,183.45,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810011272,8.29341473,183.42,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810012082,2.7273,183.4,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810014889,2.7275,183.39,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736810015777,8.29341473,183.4,183.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736810015983,8.29341473,183.4,183.33,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810016186,8.29341473,183.4,183.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736810016187,8.29341473,183.4,183.31,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736810016388,2.7279,183.36,183.33,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810016888,8.29341473,183.38,183.33,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810017080,2.7277,183.37,183.33,11.02151473]
["bitfinex-derivatives","SOLF0:USTF0",1736810017286,8.29341473,183.38,183.31,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736810017588,8.29341473,183.38,183.31,13.20521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810017791,8.29341473,183.36,183.31,13.20521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810018084,8.29341473,183.36,183.31,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1736810018379,8.29341473,183.36,183.31,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736810019187,8.29341473,183.36,183.31,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736810019685,8.29341473,183.36,183.31,12.57971473]
["bitfinex-derivatives","SOLF0:USTF0",1736810020187,2.7281,183.34,183.31,12.57971473]
["bitfinex-derivatives","SOLF0:USTF0",1736810021188,2.7281,183.34,183.31,9.85131473]
["bitfinex-derivatives","SOLF0:USTF0",1736810023085,2.7281,183.34,183.31,12.57981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810023891,2.728,183.35,183.31,12.57981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810024194,2.728,183.35,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736810024392,2.7278,183.36,183.31,9.85131473]
["bitfinex-derivatives","SOLF0:USTF0",1736810025092,2.7278,183.36,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736810025394,2.7278,183.36,183.31,9.85131473]
["bitfinex-derivatives","SOLF0:USTF0",1736810026190,2.7279,183.35,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736810028797,11.1335,183.44,183.31,9.85131473]
["bitfinex-derivatives","SOLF0:USTF0",1736810028798,5.4535,183.44,183.33,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810029001,8.29341473,183.42,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810029294,8.29341473,183.43,183.35,13.97341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810029500,8.29341473,183.43,183.37,11.02101473]
["bitfinex-derivatives","SOLF0:USTF0",1736810031095,8.29341473,183.41,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736810031497,2.7274,183.39,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736810033502,8.29341473,183.41,183.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736810033798,8.29341473,183.37,183.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736810034101,8.29341473,183.37,183.32,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736810034301,2.728,183.35,183.32,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736810034696,8.29341473,183.37,183.32,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736810034894,2.7282,183.34,183.32,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736810035593,2.7282,183.33,183.31,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736810036696,2.7284,183.32,183.31,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736810041505,8.29341473,183.38,183.31,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736810042204,2.7282,183.34,183.31,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736810042909,2.7282,183.34,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736810043104,2.7279,183.35,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810044110,2.7279,183.35,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736810047715,2.7281,183.34,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810049108,2.7282,183.33,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810052712,8.29341473,183.38,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810052910,2.7281,183.35,183.32,11.02181473]
["bitfinex-derivatives","SOLF0:USTF0",1736810053213,8.29341473,183.38,183.32,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810054115,2.728,183.35,183.32,11.02181473]
["bitfinex-derivatives","SOLF0:USTF0",1736810058522,2.7281,183.34,183.32,11.02181473]
["bitfinex-derivatives","SOLF0:USTF0",1736810060124,2.7281,183.34,183.31,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736810060325,2.7281,183.34,183.31,12.57981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810060930,2.7281,183.34,183.31,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736810061129,2.7281,183.34,183.31,12.57981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810063029,8.29341473,183.38,183.31,9.85131473]
["bitfinex-derivatives","SOLF0:USTF0",1736810063225,8.29341473,183.38,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736810063829,8.29341473,183.38,183.31,9.85131473]
["bitfinex-derivatives","SOLF0:USTF0",1736810064031,2.7281,183.34,183.31,12.57981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810064929,2.728,183.35,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736810065232,8.29341473,183.4,183.31,9.85131473]
["bitfinex-derivatives","SOLF0:USTF0",1736810066733,8.29341473,183.4,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736810068131,2.7278,183.36,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736810074140,2.7277,183.37,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736810075443,2.7274,183.39,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736810082340,112.53753859,183.41,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736810082546,112.53753859,183.41,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810085245,112.53753859,183.41,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736810088338,2.7272,183.4,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736810088643,109.81043859,183.41,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810088835,8.29341473,183.4,183.34,16.68141473]
["bitfinex-derivatives","SOLF0:USTF0",1736810089438,2.7276,183.38,183.34,16.68141473]
["bitfinex-derivatives","SOLF0:USTF0",1736810091450,2.7276,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736810095051,2.7274,183.39,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736810101553,8.29341473,183.42,183.34,13.95341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810101756,8.29341473,183.42,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810102051,2.7269,183.42,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736810102955,2.727,183.41,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736810104361,8.29341473,183.42,183.34,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736810104654,2.7273,183.4,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810106755,8.29341473,183.42,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810107057,2.7271,183.41,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736810110059,2.7271,183.41,183.38,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736810110264,2.7271,183.41,183.38,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1736810111659,2.7271,183.41,183.38,17.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736810111864,2.7271,183.41,183.38,21.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736810113765,2.7271,183.41,183.38,32.4575]
["bitfinex-derivatives","SOLF0:USTF0",1736810113963,11.02031473,183.42,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736810114965,2.7269,183.42,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736810115958,10.03063907,183.45,183.38,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1736810116159,10.03063907,183.45,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810116564,10.03063907,183.45,183.43,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736810119361,2.7261,183.48,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736810119567,8.29341473,183.47,183.41,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810120168,2.7265,183.45,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736810122271,2.7265,183.45,183.42,16.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736810124273,2.7263,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810125278,8.29341473,183.47,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736810125772,11.01961473,183.47,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736810127879,11.01961473,183.47,183.44,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736810129779,11.01961473,183.47,183.44,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810129981,11.01961473,183.47,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736810130678,411.18426768,183.62,183.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736810130980,8.29341473,183.56,183.49,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810131175,2.7254,183.53,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736810131382,8.29341473,183.54,183.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810131775,3.2958,183.61,183.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810131982,3.2958,183.61,183.46,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736810131983,8.29341473,183.53,183.46,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736810132178,8.29341473,183.51,183.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736810132383,2.726,183.48,183.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1736810141995,2.726,183.48,183.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1736810149490,2.726,183.48,183.47,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1736810150088,2.726,183.48,183.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810155504,2.726,183.48,183.47,28.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736810155803,8.29341473,183.49,183.38,38.68755795]
["bitfinex-derivatives","SOLF0:USTF0",1736810155999,5.66,183.53,183.47,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736810156200,0.93548862,183.52,183.36,11.02101473]
["bitfinex-derivatives","SOLF0:USTF0",1736810156396,2.7274,183.39,183.35,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736810156598,8.29341473,183.41,183.35,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736810156798,8.29341473,183.41,183.34,38.68755795]
["bitfinex-derivatives","SOLF0:USTF0",1736810156998,2.7276,183.38,183.35,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1736810157407,2.7276,183.38,183.35,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1736810158307,2.7276,183.38,183.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1736810160309,2.7274,183.39,183.35,29.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736810160510,8.29341473,183.41,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810160699,8.29341473,183.43,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810160903,8.29341473,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810161102,8.29341473,183.43,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810162507,2.7271,183.41,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810163806,2.7272,183.4,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810164506,2.7271,183.41,183.38,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810165210,2.7272,183.4,183.38,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810167912,2.7272,183.4,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810169815,2.7272,183.4,183.36,11.02111473]
["bitfinex-derivatives","SOLF0:USTF0",1736810170315,2.7272,183.4,183.36,21.15111473]
["bitfinex-derivatives","SOLF0:USTF0",1736810170718,8.29341473,183.43,183.36,21.15111473]
["bitfinex-derivatives","SOLF0:USTF0",1736810170911,2.7273,183.39,183.36,21.15111473]
["bitfinex-derivatives","SOLF0:USTF0",1736810171215,2.7273,183.39,183.36,25.09111473]
["bitfinex-derivatives","SOLF0:USTF0",1736810171918,2.7276,183.38,183.36,22.36341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810173617,2.7274,183.39,183.36,25.09121473]
["bitfinex-derivatives","SOLF0:USTF0",1736810177908,2.7271,183.41,183.38,11.02081473]
["bitfinex-derivatives","SOLF0:USTF0",1736810178110,8.29341473,183.45,183.38,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810178519,2.7271,183.41,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736810178719,109.77568755,183.46,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736810178922,118.06910228,183.46,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736810179317,109.77568755,183.46,183.4,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810179524,109.77568755,183.46,183.42,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810179919,112.50208755,183.46,183.43,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736810180525,112.50208755,183.46,183.42,11.02021473]
["bitfinex-derivatives","SOLF0:USTF0",1736810181323,109.77568755,183.46,183.42,11.02021473]
["bitfinex-derivatives","SOLF0:USTF0",1736810181521,2.7265,183.45,183.42,11.02021473]
["bitfinex-derivatives","SOLF0:USTF0",1736810181725,109.77568755,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810183125,112.50208755,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810185224,112.50208755,183.46,183.43,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736810185421,112.50208755,183.46,183.43,15.7567]
["bitfinex-derivatives","SOLF0:USTF0",1736810186622,2.7266,183.44,183.43,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1736810187818,2.7266,183.44,183.43,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1736810193428,2.7266,183.44,183.43,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1736810197436,2.7266,183.44,183.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1736810206235,109.77568755,183.46,183.43,41.79341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810206741,2.7264,183.45,183.43,41.79341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810208645,2.7263,183.46,183.43,44.52011473]
["bitfinex-derivatives","SOLF0:USTF0",1736810208947,8.29341473,183.5,183.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1736810210146,2.7266,183.45,183.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1736810212140,2.7266,183.45,183.43,36.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736810215849,2.7264,183.46,183.43,36.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736810218951,2.7265,183.45,183.43,36.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736810219552,2.7265,183.45,183.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1736810220653,8.29341473,183.5,183.44,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810220849,2.7263,183.46,183.44,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810222053,2.7263,183.46,183.44,25.14341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810222650,2.7263,183.46,183.44,34.25341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810223353,2.7263,183.46,183.44,38.17341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810227357,2.7263,183.46,183.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1736810227851,2.7264,183.45,183.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1736810248275,5.4509,183.52,183.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1736810248569,8.29341473,183.5,183.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1736810249273,2.7264,183.45,183.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1736810257677,8.29341473,183.45,183.39,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736810257877,8.864,183.51,183.39,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736810257878,2.7272,183.4,183.39,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736810258080,8.29341473,183.43,183.38,64.61144171]
["bitfinex-derivatives","SOLF0:USTF0",1736810258282,11.23798819,183.48,183.38,64.61144171]
["bitfinex-derivatives","SOLF0:USTF0",1736810258583,8.29341473,183.45,183.39,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810258875,8.29341473,183.45,183.39,24.62341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810260285,5.78568819,183.48,183.39,24.62341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810260487,5.78568819,183.48,183.41,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810260678,5.78568819,183.48,183.43,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810261681,2.7264,183.45,183.43,11.02011473]
["bitfinex-derivatives","SOLF0:USTF0",1736810261882,2.7264,183.45,183.43,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810263285,5.78568819,183.48,183.43,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810264590,2.7265,183.45,183.43,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810266690,5.78568819,183.48,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736810266891,2.7266,183.44,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736810269492,2.7266,183.44,183.41,12.68871473]
["bitfinex-derivatives","SOLF0:USTF0",1736810269690,2.7266,183.44,183.41,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1736810269886,8.29341473,183.47,183.41,9.96171473]
["bitfinex-derivatives","SOLF0:USTF0",1736810270086,8.29341473,183.47,183.41,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736810270692,2.7269,183.42,183.41,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736810273095,8.29341473,183.47,183.4,20.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736810273294,2.727,183.41,183.4,20.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736810273795,2.727,183.41,183.4,15.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736810275496,2.727,183.41,183.4,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1736810282006,2.7269,183.42,183.4,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1736810282207,8.29341473,183.45,183.4,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1736810283004,2.727,183.41,183.4,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1736810283606,2.727,183.41,183.4,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1736810295212,11.02041473,183.41,183.4,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1736810295709,11.02041473,183.41,183.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1736810297415,2.727,183.41,183.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1736810297616,11.02041473,183.41,183.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1736810298719,2.727,183.41,183.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1736810303421,11.02041473,183.41,183.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1736810303719,2.727,183.41,183.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1736810307324,11.02041473,183.41,183.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1736810312031,11.02041473,183.41,183.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1736810312032,8.29341473,183.41,183.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1736810312234,11.02071473,183.39,183.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1736810313528,2.7273,183.39,183.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1736810313929,2.7273,183.4,183.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1736810314232,8.29341473,183.45,183.38,20.97091473]
["bitfinex-derivatives","SOLF0:USTF0",1736810315029,2.727,183.42,183.38,20.97091473]
["bitfinex-derivatives","SOLF0:USTF0",1736810315228,5.78568819,183.48,183.4,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810315435,14.07910292,183.48,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810315831,2.7264,183.46,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810316032,14.07910292,183.48,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810316833,2.7266,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810317030,8.29341473,183.46,183.39,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1736810317231,5.78568819,183.48,183.4,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810317433,8.29341473,183.47,183.4,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810317936,2.7266,183.45,183.41,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736810318137,5.78568819,183.48,183.42,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810318538,2.7263,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810319539,2.7262,183.47,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736810320538,2.7263,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810321037,2.7265,183.45,183.42,11.02031473]
["bitfinex-derivatives","SOLF0:USTF0",1736810321237,8.29341473,183.47,183.4,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810321637,2.7266,183.44,183.41,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736810322441,2.7263,183.46,183.43,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736810322642,5.78568819,183.48,183.42,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810323040,2.7262,183.47,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736810323340,5.78568819,183.48,183.4,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1736810323545,5.78568819,183.48,183.42,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810324142,2.7263,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810324639,2.7265,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810324843,8.29341473,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810326645,2.7264,183.46,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810326846,8.29341473,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810327652,2.7266,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810328246,8.29341473,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810328451,8.29341473,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810329152,2.7266,183.44,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736810336963,2.7266,183.44,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736810337365,8.29341473,183.47,183.41,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810337562,14.07910292,183.48,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736810338061,14.07910292,183.48,183.41,17.75341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810338264,2.7262,183.47,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736810341959,2.7262,183.47,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736810348066,2.7263,183.46,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736810353172,2.7263,183.46,183.42,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810353173,2.7262,183.47,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736810355468,2.7262,183.47,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736810358271,2.7262,183.47,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736810358471,2.7259,183.49,183.44,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810359075,2.7259,183.49,183.46,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736810359875,2.7259,183.49,183.46,15.2762]
["bitfinex-derivatives","SOLF0:USTF0",1736810360276,8.29341473,183.5,183.46,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1736810360471,8.29341473,183.48,183.46,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1736810361473,2.7261,183.47,183.46,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1736810375983,8.29341473,183.5,183.46,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1736810376187,2.7261,183.48,183.46,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1736810377185,2.7261,183.48,183.46,15.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736810377384,2.7259,183.49,183.46,15.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736810381989,2.7259,183.49,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736810382392,2.7256,183.51,183.48,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736810383482,2.7256,183.51,183.48,15.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736810384089,1.6869,183.61,183.49,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810384394,2.7249,183.56,183.51,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810385188,2.7249,183.56,183.53,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736810386700,3.3092,183.63,183.53,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810386898,8.29341473,183.6,183.53,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810387696,2.7244,183.59,183.55,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736810390195,2.7242,183.6,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736810390494,1.6504,183.66,183.55,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810390690,2.7241,183.62,183.58,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736810392101,2.7237,183.64,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736810392301,187.03570653,183.76,183.63,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810392498,8.29341473,183.72,183.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810392697,2.7227,183.7,183.65,11.01681473]
["bitfinex-derivatives","SOLF0:USTF0",1736810393403,2.7223,183.73,183.67,11.01661473]
["bitfinex-derivatives","SOLF0:USTF0",1736810393598,8.29341473,183.73,183.67,11.01661473]
["bitfinex-derivatives","SOLF0:USTF0",1736810394097,2.7226,183.71,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736810394298,8.29341473,183.73,183.6,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1736810394699,8.29341473,183.73,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810394995,2.7226,183.71,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810395200,8.29341473,183.73,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810395503,2.7229,183.7,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810395706,8.29341473,183.73,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810396701,2.7226,183.71,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810396910,8.29341473,183.73,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810397406,2.7229,183.7,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810399104,2.7229,183.69,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810400307,2.7233,183.66,183.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810400507,2.7233,183.66,183.62,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810401010,109.62734131,183.72,183.64,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810401208,109.62734131,183.72,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810401209,2.723,183.69,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810401804,2.7227,183.71,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810402006,117.92075604,183.72,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810403006,2.723,183.69,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810406107,2.7228,183.7,183.66,11.01671473]
["bitfinex-derivatives","SOLF0:USTF0",1736810406312,8.29341473,183.74,183.66,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810406512,8.29341473,183.74,183.68,11.01641473]
["bitfinex-derivatives","SOLF0:USTF0",1736810406812,2.7225,183.72,183.68,11.01641473]
["bitfinex-derivatives","SOLF0:USTF0",1736810408313,2.7224,183.73,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736810409114,2.7222,183.74,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736810409309,109.6101752,183.75,183.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810409615,8.29341473,183.79,183.72,20.51341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810409812,2.7216,183.78,183.74,11.01541473]
["bitfinex-derivatives","SOLF0:USTF0",1736810410216,8.29341473,183.79,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810410716,2.7217,183.77,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810411516,2.7215,183.79,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736810411711,2.7215,183.79,183.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810413819,2.7215,183.79,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810414415,2.7214,183.8,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810415310,8.29341473,183.82,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810416013,2.7214,183.79,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810416613,2.7214,183.79,183.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810420320,2.7214,183.79,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810420521,2.7216,183.78,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810421722,2.7215,183.79,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810422519,2.7217,183.78,183.75,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1736810422723,8.29341473,183.82,183.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810423017,2.7218,183.76,183.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810425818,8.29341473,183.8,183.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810426218,8.29341473,183.78,183.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810427123,2.7221,183.74,183.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810431722,2.7221,183.74,183.73,20.42341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810434427,2.722,183.75,183.73,20.42341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810434731,4.7893,183.82,183.73,20.42341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810434921,13.08271473,183.82,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736810435126,13.08271473,183.82,183.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810435321,109.57554368,183.83,183.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810435527,117.86895841,183.83,183.77,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810435725,117.86895841,183.83,183.73,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1736810435921,117.86895841,183.83,183.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810436433,2.7212,183.81,183.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810436625,117.86895841,183.83,183.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810437029,2.7216,183.78,183.75,11.01541473]
["bitfinex-derivatives","SOLF0:USTF0",1736810437337,117.86895841,183.83,183.75,11.01541473]
["bitfinex-derivatives","SOLF0:USTF0",1736810437338,117.86895841,183.83,183.75,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810438437,117.86895841,183.83,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810439035,8.29341473,183.83,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810439729,26.22623825,183.86,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810439934,8.29341473,183.83,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810440139,2.7214,183.8,183.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810440634,2.7214,183.8,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810440834,2.7214,183.8,183.77,11.01511473]
["bitfinex-derivatives","SOLF0:USTF0",1736810444526,2.7214,183.8,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810447139,2.7214,183.79,183.77,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736810450840,2.7212,183.81,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736810451841,2.7212,183.81,183.78,11.01491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810452039,8.29341473,183.84,183.78,11.01491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810453542,2.7212,183.81,183.78,11.01491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810453941,2.7212,183.81,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810454340,2.7213,183.8,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810455242,2.7211,183.82,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810456642,2.7208,183.83,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810456943,8.29341473,183.85,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810457144,2.7211,183.81,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810458340,8.29341473,183.85,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810458542,2.7213,183.8,183.78,23.27491473]
["bitfinex-derivatives","SOLF0:USTF0",1736810460539,2.7214,183.79,183.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1736810460943,11.01481473,183.79,183.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1736810461748,2.7214,183.79,183.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1736810462745,2.7213,183.8,183.78,20.55341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810462945,20.78523825,183.86,183.78,20.55341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810463143,8.29341473,183.85,183.78,20.55341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810463442,2.7209,183.83,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736810463649,2.7209,183.83,183.8,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810464644,20.78523825,183.86,183.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1736810464848,8.29341473,183.83,183.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1736810465345,2.7214,183.79,183.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1736810476655,11.01481473,183.79,183.78,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1736810476860,20.78523825,183.86,183.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810477056,2.722,183.76,183.72,11.01581473]
["bitfinex-derivatives","SOLF0:USTF0",1736810479062,8.29341473,183.8,183.72,11.01581473]
["bitfinex-derivatives","SOLF0:USTF0",1736810479258,8.29341473,183.8,183.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810480060,8.29341473,183.8,183.72,17.67341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810480261,2.7223,183.74,183.72,17.67341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810481559,2.7223,183.74,183.72,20.39581473]
["bitfinex-derivatives","SOLF0:USTF0",1736810481969,5.66517932,183.85,183.72,20.39581473]
["bitfinex-derivatives","SOLF0:USTF0",1736810482169,2.7219,183.76,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810483367,2.7218,183.77,183.74,11.01551473]
["bitfinex-derivatives","SOLF0:USTF0",1736810484866,2.7218,183.76,183.74,11.01551473]
["bitfinex-derivatives","SOLF0:USTF0",1736810486572,2.7218,183.77,183.74,11.01551473]
["bitfinex-derivatives","SOLF0:USTF0",1736810487267,2.7218,183.77,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810487568,2.7214,183.79,183.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810488163,2.7214,183.79,183.76,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1736810488364,2.7216,183.78,183.76,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810488969,2.7217,183.77,183.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1736810489170,2.7217,183.77,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810489469,8.29341473,183.81,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810489664,2.722,183.75,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810490970,2.7219,183.76,183.74,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810491174,2.7219,183.76,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736810491375,2.7219,183.76,183.73,11.01561473]
["bitfinex-derivatives","SOLF0:USTF0",1736810492072,8.29341473,183.79,183.73,11.01561473]
["bitfinex-derivatives","SOLF0:USTF0",1736810492267,2.7221,183.75,183.73,11.01561473]
["bitfinex-derivatives","SOLF0:USTF0",1736810493070,2.7221,183.75,183.73,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810493267,2.7223,183.73,183.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1736810496672,11.01571473,183.73,183.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1736810502671,8.29341473,183.73,183.65,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810502879,2.7233,183.67,183.63,12.66531473]
["bitfinex-derivatives","SOLF0:USTF0",1736810503071,8.29341473,183.7,183.63,12.66531473]
["bitfinex-derivatives","SOLF0:USTF0",1736810503679,2.7234,183.66,183.63,12.66531473]
["bitfinex-derivatives","SOLF0:USTF0",1736810504876,2.7234,183.66,183.63,9.94161473]
["bitfinex-derivatives","SOLF0:USTF0",1736810507378,2.7234,183.66,183.63,20.53161473]
["bitfinex-derivatives","SOLF0:USTF0",1736810508078,8.29341473,183.7,183.63,20.53161473]
["bitfinex-derivatives","SOLF0:USTF0",1736810508379,2.7235,183.65,183.63,20.53161473]
["bitfinex-derivatives","SOLF0:USTF0",1736810514875,2.7235,183.65,183.63,23.25531473]
["bitfinex-derivatives","SOLF0:USTF0",1736810518383,2.7234,183.66,183.63,23.25531473]
["bitfinex-derivatives","SOLF0:USTF0",1736810520682,2.7234,183.66,183.63,20.53161473]
["bitfinex-derivatives","SOLF0:USTF0",1736810520883,2.7234,183.66,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736810521088,2.7232,183.68,183.63,20.53161473]
["bitfinex-derivatives","SOLF0:USTF0",1736810521281,8.29341473,183.7,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736810522188,2.7232,183.67,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736810522488,2.7232,183.67,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810525087,8.29341473,183.7,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810525284,2.7233,183.66,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810532894,11.01671473,183.66,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810541699,2.7233,183.66,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810541896,2.7232,183.67,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810542096,8.29341473,183.71,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810543902,8.29341473,183.71,183.65,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736810544797,8.29341473,183.69,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810545504,2.7233,183.67,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810545900,2.723,183.69,183.65,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736810546099,109.62838744,183.72,183.65,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1736810546300,109.62838744,183.72,183.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810546500,2.7228,183.7,183.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810547902,2.723,183.69,183.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810548098,2.723,183.69,183.66,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736810548407,109.62838744,183.72,183.66,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736810548707,2.7229,183.69,183.66,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736810550113,2.7231,183.68,183.66,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736810551709,2.7231,183.68,183.66,15.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736810558413,2.723,183.69,183.66,18.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736810560815,2.723,183.68,183.66,18.0097]
["bitfinex-derivatives","SOLF0:USTF0",1736810561416,109.62838744,183.72,183.66,23.57981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810561719,8.29341473,183.74,183.66,23.57981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810562921,2.7225,183.72,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736810563322,8.29341473,183.74,183.68,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810563725,2.7224,183.73,183.7,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736810563917,3.3799,183.83,183.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810564118,8.29341473,183.78,183.72,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810564620,8.29341473,183.78,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736810565018,8.29341473,183.78,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736810565323,2.7218,183.77,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736810565525,8.29341473,183.78,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736810567023,2.722,183.76,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736810568618,8.29341473,183.78,183.72,9.92461473]
["bitfinex-derivatives","SOLF0:USTF0",1736810568823,8.29341473,183.78,183.73,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736810570127,11.01511473,183.78,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736810571127,8.29341473,183.78,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736810571326,2.722,183.75,183.73,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736810574431,2.722,183.75,183.73,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736810575539,8.29341473,183.78,183.73,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736810576339,2.7219,183.76,183.73,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736810576939,2.7219,183.76,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736810577340,2.7219,183.76,183.73,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736810577639,2.7219,183.76,183.73,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1736810578334,2.7219,183.76,183.73,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736810578533,2.7219,183.76,183.74,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736810578832,2.7219,183.76,183.74,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736810580541,2.7217,183.77,183.74,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736810583342,2.7219,183.76,183.74,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736810591643,8.29341473,183.78,183.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1736810591944,2.722,183.75,183.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1736810597950,11.01541473,183.75,183.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1736810606560,8.29341473,183.75,183.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736810606857,8.29341473,183.69,183.64,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1736810607654,8.29341473,183.69,183.64,14.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736810607955,2.7231,183.68,183.64,17.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736810609160,2.7232,183.67,183.64,17.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736810614863,8.29341473,183.69,183.64,14.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736810615262,8.29341473,183.67,183.64,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736810616061,2.7235,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810620671,11.01691473,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810621969,2.7235,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810622169,11.01691473,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810635681,2.7235,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810635879,11.01691473,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810640082,2.7235,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810640284,11.01691473,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810644586,2.7235,183.65,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810647389,8.29341473,183.67,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810647590,2.7234,183.66,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810648486,8.29341473,183.69,183.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1736810648791,8.29341473,183.69,183.65,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736810649388,2.7233,183.67,183.65,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736810650388,2.7233,183.67,183.65,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736810653593,2.7231,183.68,183.65,12.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736810653892,8.29341473,183.67,183.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1736810654194,2.7233,183.66,183.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1736810660098,2.7232,183.67,183.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1736810660397,1.6924,183.73,183.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1736810660595,109.60142096,183.76,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736810660596,2.7227,183.71,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736810660795,2.7227,183.71,183.66,11.59081473]
["bitfinex-derivatives","SOLF0:USTF0",1736810661491,2.7227,183.71,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736810661701,2.7227,183.71,183.67,11.01661473]
["bitfinex-derivatives","SOLF0:USTF0",1736810662601,8.29341473,183.73,183.67,11.01661473]
["bitfinex-derivatives","SOLF0:USTF0",1736810663395,8.29341473,183.73,183.68,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736810663396,2.7225,183.72,183.68,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736810663589,8.29341473,183.73,183.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810663896,2.7225,183.72,183.69,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736810664096,8.29341473,183.73,183.67,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810664394,2.7232,183.67,183.66,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736810664896,8.29341473,183.69,183.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1736810665898,2.7233,183.66,183.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1736810669994,2.7233,183.66,183.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736810671194,8.29341473,183.67,183.57,69.74619988]
["bitfinex-derivatives","SOLF0:USTF0",1736810671394,8.29341473,183.61,183.57,69.74619988]
["bitfinex-derivatives","SOLF0:USTF0",1736810671801,8.29341473,183.61,183.57,6.46885726]
["bitfinex-derivatives","SOLF0:USTF0",1736810671802,2.7245,183.58,183.57,6.46885726]
["bitfinex-derivatives","SOLF0:USTF0",1736810672098,8.29341473,183.61,183.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736810672594,2.7247,183.57,183.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736810675398,8.29341473,183.61,183.54,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810675598,8.29341473,183.59,183.54,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810676193,2.725,183.55,183.53,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736810677099,8.29341473,183.59,183.53,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736810677303,2.7251,183.54,183.53,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736810685205,2.7251,183.54,183.52,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810690619,2.7251,183.54,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736810690817,8.29341473,183.57,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736810691120,8.29341473,183.53,183.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810691515,2.7258,183.5,183.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810692218,8.29341473,183.53,183.47,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810692420,2.7259,183.49,183.46,65.44700764]
["bitfinex-derivatives","SOLF0:USTF0",1736810693016,2.7259,183.49,183.46,62.72080764]
["bitfinex-derivatives","SOLF0:USTF0",1736810693220,2.7259,183.49,183.45,11.01981473]
["bitfinex-derivatives","SOLF0:USTF0",1736810693221,2.7263,183.46,183.44,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1736810694617,2.7263,183.46,183.44,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1736810694921,2.7263,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810695417,3.2998,183.6,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736810695623,8.29341473,183.47,183.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736810695824,8.29341473,183.47,183.41,13.89341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810697125,2.7266,183.45,183.41,16.62041473]
["bitfinex-derivatives","SOLF0:USTF0",1736810697824,2.7266,183.45,183.41,11.02041473]
["bitfinex-derivatives","SOLF0:USTF0",1736810698421,2.7266,183.44,183.41,11.02041473]
["bitfinex-derivatives","SOLF0:USTF0",1736810699724,2.7267,183.44,183.39,14.36601473]
["bitfinex-derivatives","SOLF0:USTF0",1736810700028,8.29341473,183.45,183.39,14.36601473]
["bitfinex-derivatives","SOLF0:USTF0",1736810700425,8.29341473,183.45,183.39,11.63881473]
["bitfinex-derivatives","SOLF0:USTF0",1736810700624,3.2194,183.53,183.34,20.85731164]
["bitfinex-derivatives","SOLF0:USTF0",1736810700625,8.29341473,183.41,183.34,20.85731164]
["bitfinex-derivatives","SOLF0:USTF0",1736810700829,2.7273,183.39,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810701331,2.7273,183.39,183.35,11.02121473]
["bitfinex-derivatives","SOLF0:USTF0",1736810701526,2.7273,183.39,183.35,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810701926,2.7272,183.4,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736810702128,2.7272,183.4,183.34,20.85731164]
["bitfinex-derivatives","SOLF0:USTF0",1736810702129,8.29341473,183.43,183.37,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810702526,8.29341473,183.43,183.37,11.02091473]
["bitfinex-derivatives","SOLF0:USTF0",1736810702527,2.7271,183.41,183.37,11.02091473]
["bitfinex-derivatives","SOLF0:USTF0",1736810703133,8.29341473,183.43,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736810703134,2.7272,183.4,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736810705629,2.7275,183.38,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810706029,2.7275,183.38,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736810706927,11.02051473,183.41,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736810707123,11.02051473,183.41,183.36,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810707829,11.02051473,183.41,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810709832,2.7272,183.4,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736810710032,8.29341473,183.41,183.34,21.70428854]
["bitfinex-derivatives","SOLF0:USTF0",1736810710537,8.29341473,183.39,183.34,13.41087381]
["bitfinex-derivatives","SOLF0:USTF0",1736810710835,8.29341473,183.39,183.34,16.13887381]
["bitfinex-derivatives","SOLF0:USTF0",1736810711435,8.29341473,183.39,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736810711638,8.29341473,183.39,183.33,9.88081473]
["bitfinex-derivatives","SOLF0:USTF0",1736810711838,8.29341473,183.39,183.33,11.02161473]
["bitfinex-derivatives","SOLF0:USTF0",1736810712033,4.9017,183.46,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736810712034,8.29341473,183.37,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736810712837,11.02111473,183.37,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736810716139,2.728,183.35,183.31,63.83223958]
["bitfinex-derivatives","SOLF0:USTF0",1736810717444,2.728,183.35,183.31,62.28983958]
["bitfinex-derivatives","SOLF0:USTF0",1736810717640,2.728,183.35,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736810717641,2.7282,183.33,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736810720141,2.7281,183.34,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736810720439,2.7281,183.34,183.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810720440,8.29341473,183.33,183.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810720851,8.29341473,183.31,183.26,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810721043,11.0547,183.4,183.23,59.58712938]
["bitfinex-derivatives","SOLF0:USTF0",1736810721044,8.29341473,183.29,183.23,59.58712938]
["bitfinex-derivatives","SOLF0:USTF0",1736810721543,8.29341473,183.29,183.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736810721742,8.29341473,183.29,183.22,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810721943,2.7293,183.27,183.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736810722143,2.7293,183.27,183.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736810722144,8.29341473,183.27,183.21,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810722344,8.29341473,183.27,183.19,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736810722546,2.7297,183.23,183.2,11.02351473]
["bitfinex-derivatives","SOLF0:USTF0",1736810722746,8.29341473,183.25,183.19,11.46551473]
["bitfinex-derivatives","SOLF0:USTF0",1736810722945,8.29341473,183.25,183.19,14.19581473]
["bitfinex-derivatives","SOLF0:USTF0",1736810723143,8.29341473,183.23,183.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810723341,8.29341473,183.21,183.15,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810723648,2.7302,183.2,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736810724149,8.29341473,183.21,183.14,13.98406351]
["bitfinex-derivatives","SOLF0:USTF0",1736810724355,4.775,183.32,183.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810724356,2.7305,183.18,183.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810724941,2.7305,183.18,183.11,8.29341473]
["bitfinex-derivatives","SOLF0:USTF0",1736810724942,2.7308,183.16,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736810725147,8.29341473,183.13,183.07,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736810725551,105.34756787,183.22,183.07,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736810725749,8.29341473,183.11,183.07,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736810726247,8.29341473,183.11,183.07,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736810726647,5.62,183.19,183.07,11.47171473]
["bitfinex-derivatives","SOLF0:USTF0",1736810726948,8.29341473,183.13,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810727353,12.88902601,183.16,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810727545,2.7311,183.14,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810727746,12.88902601,183.16,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810728249,2.7311,183.14,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810728650,2.7311,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810729451,2.7309,183.15,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736810729955,12.88902601,183.16,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736810731043,2.7311,183.14,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736810731645,2.7311,183.14,183.07,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736810731646,2.7311,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810732453,12.88902601,183.13,183.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810732656,12.88902601,183.13,183.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810733357,2.732,183.08,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736810734157,2.732,183.08,183.0,16.09532601]
["bitfinex-derivatives","SOLF0:USTF0",1736810734449,2.7323,183.06,183.0,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736810734954,2.7319,183.09,183.0,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736810735354,2.7319,183.09,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736810735956,2.732,183.08,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736810737259,2.7328,183.03,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810737960,2.733,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736810738149,2.733,183.02,182.96,145.41367086]
["bitfinex-derivatives","SOLF0:USTF0",1736810739049,2.733,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810740360,2.7327,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810740559,2.7327,183.03,182.96,145.41367086]
["bitfinex-derivatives","SOLF0:USTF0",1736810741058,2.7327,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810741261,12.88902601,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810741559,2.7329,183.02,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810745263,2.7329,183.02,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810747462,10.99215021,183.02,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810749659,1.7153,183.11,182.98,8.25925021]
["bitfinex-derivatives","SOLF0:USTF0",1736810749863,1.7153,183.11,183.02,8.25925021]
["bitfinex-derivatives","SOLF0:USTF0",1736810750066,10.79791562,183.19,183.06,8.25925021]
["bitfinex-derivatives","SOLF0:USTF0",1736810750260,8.25925021,183.12,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810750464,8.25925021,183.1,183.04,11.40065021]
["bitfinex-derivatives","SOLF0:USTF0",1736810750772,8.25925021,183.08,183.04,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736810751072,10.99135021,183.08,183.04,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736810751459,2.7321,183.08,183.04,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1736810752361,12.89715782,183.09,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810752560,2.7317,183.1,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810754471,12.89715782,183.12,183.04,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736810754675,15.62855782,183.12,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810754968,12.89715782,183.12,183.04,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736810755165,2.7311,183.14,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810755571,12.89715782,183.15,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810755968,2.7313,183.13,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810756170,12.89715782,183.15,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810757176,2.7313,183.13,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810758975,2.7313,183.13,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810762973,2.7314,183.12,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810763379,12.89715782,183.15,183.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810763584,2.7318,183.1,183.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810763772,1.6558,183.18,183.01,71.36554394]
["bitfinex-derivatives","SOLF0:USTF0",1736810763773,12.89715782,183.09,183.01,71.36554394]
["bitfinex-derivatives","SOLF0:USTF0",1736810763973,12.89715782,183.09,183.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810764177,12.89715782,183.06,183.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810765779,12.89715782,183.06,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736810766382,2.7327,183.04,183.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810768276,2.7327,183.04,183.01,63.91910611]
["bitfinex-derivatives","SOLF0:USTF0",1736810768481,2.7324,183.05,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736810769379,12.89715782,183.09,183.01,63.91910611]
["bitfinex-derivatives","SOLF0:USTF0",1736810770290,2.7321,183.08,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736810770485,12.89715782,183.09,183.01,63.91910611]
["bitfinex-derivatives","SOLF0:USTF0",1736810770984,12.89715782,183.09,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810772381,15.62895782,183.09,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810772587,2.7318,183.09,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810773488,12.89715782,183.12,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810773679,2.7317,183.1,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810773881,1.6558,183.18,183.01,63.91910611]
["bitfinex-derivatives","SOLF0:USTF0",1736810774085,2.7315,183.11,183.08,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736810775284,2.7313,183.13,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810776791,2.7314,183.12,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810779793,12.89715782,183.15,183.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810779993,2.7312,183.13,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736810780197,12.89715782,183.15,183.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736810780585,12.89715782,183.15,183.07,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736810781295,10.98275665,183.11,183.07,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736810781796,8.25115665,183.09,183.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810782093,10.98305665,183.09,183.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810783496,10.98305665,183.09,183.06,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736810787389,10.98335665,183.07,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736810787590,8.25115665,183.07,183.02,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736810787793,8.25115665,183.05,182.99,37.11715134]
["bitfinex-derivatives","SOLF0:USTF0",1736810788391,8.25115665,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736810789192,2.7328,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736810789398,8.25115665,183.05,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736810791101,10.98355665,183.05,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736810793702,7.1717,183.13,183.0,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810794003,8.25115665,183.07,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736810794395,2.7319,183.09,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736810794595,8.25115665,183.08,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736810794803,8.25115665,183.08,183.02,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810795198,8.25115665,183.06,183.0,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810795396,8.25115665,183.06,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736810798199,2.7324,183.05,182.99,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736810798401,2.7324,183.05,182.96,201.79193783]
["bitfinex-derivatives","SOLF0:USTF0",1736810798402,2.7324,183.05,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736810798604,8.25115665,183.04,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736810798903,10.98375665,183.04,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736810799601,8.25115665,183.04,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736810799803,2.7324,183.05,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736810804810,2.7326,183.04,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736810805808,8.25115665,183.04,182.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810806508,2.7329,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736810810507,2.7333,183.0,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736810810704,8.25115665,183.02,182.96,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736810811311,8.25115665,183.0,182.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810812211,2.7334,182.99,182.94,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1736810812409,8.25115665,183.0,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810813010,2.7336,182.98,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810813513,8.25115665,183.0,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810813716,2.7336,182.97,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810815010,8.25115665,183.0,182.93,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736810815217,2.7336,182.97,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810819218,2.7335,182.98,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736810820317,8.25115665,183.0,182.94,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810820524,2.7334,182.99,182.94,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810820924,2.7334,182.99,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736810821620,2.7331,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810821820,8.25115665,183.02,182.96,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810822920,2.733,183.01,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810824924,2.733,183.01,182.96,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810825123,2.733,183.01,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810827433,1.5532,183.07,182.93,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736810827630,8.25115665,183.03,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810827828,8.25115665,183.03,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736810828934,10.98395665,183.03,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736810832531,10.98395665,183.03,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810832731,10.98395665,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736810833037,2.7328,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736810833232,10.98395665,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736810833432,4.98,183.09,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810833633,8.25115665,183.03,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810833938,2.7331,183.01,182.98,10.98455665]
["bitfinex-derivatives","SOLF0:USTF0",1736810834940,8.25115665,183.01,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736810835238,8.25115665,182.99,182.93,38.03690799]
["bitfinex-derivatives","SOLF0:USTF0",1736810835740,8.25115665,182.99,182.93,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810836137,2.7336,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736810837538,8.25115665,182.99,182.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810837739,8.25115665,182.99,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736810838338,2.7336,182.97,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736810838539,8.25115665,182.99,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736810839442,8.25115665,182.99,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736810840738,8.25115665,182.99,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736810841034,8.25115665,182.97,182.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810841433,2.7341,182.94,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810851943,8.25115665,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810852150,2.7342,182.93,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810853955,2.7344,182.92,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736810854153,8.25115665,182.93,182.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810854351,8.25115665,182.93,182.87,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810854954,2.7347,182.9,182.87,10.98615665]
["bitfinex-derivatives","SOLF0:USTF0",1736810857459,2.7347,182.9,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736810861161,8.25115665,182.93,182.86,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810861461,8.25115665,182.94,182.88,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810861861,8.25115665,182.94,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810862358,10.98525665,182.94,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810868562,8.25115665,182.95,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736810869565,10.98505665,182.95,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736810873467,10.98505665,182.95,182.9,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810873666,10.98505665,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736810874167,8.25115665,182.95,182.87,7.44643783]
["bitfinex-derivatives","SOLF0:USTF0",1736810874363,2.7342,182.93,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736810875769,2.7342,182.93,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810879369,2.7341,182.94,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810882367,2.7341,182.94,182.9,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810882573,2.7341,182.94,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736810888988,8.25115665,182.94,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736810889175,8.25115665,182.94,182.88,15.69759448]
["bitfinex-derivatives","SOLF0:USTF0",1736810889371,2.7346,182.91,182.88,15.69759448]
["bitfinex-derivatives","SOLF0:USTF0",1736810889784,2.7346,182.91,182.88,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810890781,2.7346,182.91,182.88,10.98595665]
["bitfinex-derivatives","SOLF0:USTF0",1736810892694,2.7346,182.91,182.88,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810892893,2.7346,182.91,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736810895193,107.18392377,182.98,182.9,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810895394,8.25115665,182.97,182.9,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810897194,2.7339,182.96,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736810898299,109.91742377,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736810898599,118.16858042,182.98,182.92,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810898898,118.16858042,182.98,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810899989,115.43508042,182.98,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736810900794,115.43508042,182.98,182.91,7.44643783]
["bitfinex-derivatives","SOLF0:USTF0",1736810900994,118.16858042,182.98,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810901195,118.16858042,182.98,182.92,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810901591,118.16858042,182.98,182.92,15.69759448]
["bitfinex-derivatives","SOLF0:USTF0",1736810902099,118.16858042,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810905701,109.91742377,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810913099,109.91742377,182.98,182.94,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810913100,5.69914345,182.99,182.94,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810913301,5.69914345,182.99,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736810914807,5.69914345,182.99,182.96,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810915008,5.69914345,182.99,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810918407,1.6332,183.07,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810918610,2.733,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810919711,2.733,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810923316,8.25115665,183.03,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810923517,2.7332,183.0,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736810926219,2.7332,183.0,182.96,10.98475665]
["bitfinex-derivatives","SOLF0:USTF0",1736810926524,8.25115665,182.99,182.94,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810927021,2.7338,182.96,182.94,16.60515665]
["bitfinex-derivatives","SOLF0:USTF0",1736810927216,8.25115665,182.99,182.94,16.60515665]
["bitfinex-derivatives","SOLF0:USTF0",1736810928222,2.7337,182.97,182.94,16.60515665]
["bitfinex-derivatives","SOLF0:USTF0",1736810929122,2.7337,182.97,182.94,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810929321,1.6332,183.07,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810929518,2.7335,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736810930625,8.25115665,183.01,182.94,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810930828,2.7334,182.99,182.96,10.98475665]
["bitfinex-derivatives","SOLF0:USTF0",1736810931420,2.7331,183.01,182.96,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810933022,2.7329,183.02,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736810933320,8.25115665,183.05,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810933521,1.6332,183.07,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810933726,8.25115665,183.09,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810933922,5.72380296,183.1,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810934118,13.97495961,183.1,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736810934323,2.7321,183.08,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736810937125,2.7318,183.09,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736810939734,2.7318,183.1,183.05,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810940429,2.7318,183.1,183.07,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810940632,167.45656212,183.2,183.09,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810940834,8.25115665,183.16,183.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736810941138,8.25115665,183.16,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810942135,8.25115665,183.16,183.08,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810942332,1.6279,183.19,183.08,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810942333,8.25115665,183.14,183.08,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810942837,2.7314,183.12,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810951242,2.7314,183.12,183.08,13.87115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810951443,2.7314,183.12,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736810953740,2.7314,183.12,183.09,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736810954443,2.7312,183.13,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810954645,8.25115665,183.15,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810954944,2.7311,183.14,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736810955140,2.7311,183.14,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810955744,2.7311,183.14,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736810957547,1.6279,183.19,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810957842,2.731,183.15,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736810966052,8.25115665,183.15,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810966859,2.7311,183.14,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810967054,8.25115665,183.15,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810967456,2.7313,183.13,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810972165,2.7313,183.13,183.1,10.98265665]
["bitfinex-derivatives","SOLF0:USTF0",1736810974864,2.7313,183.13,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810975063,2.7313,183.13,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810975965,2.7314,183.12,183.09,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810976362,2.7314,183.12,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736810976963,2.7313,183.13,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736810978063,2.7313,183.13,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736810978463,2.7311,183.14,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736810980566,2.7311,183.14,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736810984869,2.731,183.15,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736810985171,1.6279,183.19,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810985366,2.7309,183.16,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736810988972,8.25115665,183.18,183.15,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736810989366,175.70771877,183.2,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810989568,2.7303,183.19,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810990372,2.7303,183.19,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810991073,2.7303,183.19,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736810991371,175.70771877,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736810991372,178.43791877,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736810993070,170.18676212,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736810993968,170.18676212,183.2,183.17,10.98175665]
["bitfinex-derivatives","SOLF0:USTF0",1736810994177,1.5793,183.25,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810994476,9.83045665,183.25,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810994677,2.7297,183.24,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736810995267,9.83045665,183.25,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736810995469,9.83045665,183.25,183.19,10.98145665]
["bitfinex-derivatives","SOLF0:USTF0",1736810996371,2.73,183.22,183.19,10.98145665]
["bitfinex-derivatives","SOLF0:USTF0",1736811001879,2.7295,183.25,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811002078,5.61130729,183.27,183.23,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811002580,5.61130729,183.27,183.22,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811002883,13.86246394,183.27,183.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811003085,2.7298,183.23,183.2,10.98125665]
["bitfinex-derivatives","SOLF0:USTF0",1736811006983,5.61130729,183.27,183.22,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811007179,5.61130729,183.27,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811007886,2.7294,183.25,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811008185,2.7294,183.25,183.22,10.98095665]
["bitfinex-derivatives","SOLF0:USTF0",1736811008482,2.7294,183.25,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811010887,8.25115665,183.25,183.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811011387,2.7301,183.21,183.18,10.98155665]
["bitfinex-derivatives","SOLF0:USTF0",1736811011986,2.7301,183.21,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811012484,8.25115665,183.25,183.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736811012687,8.25115665,183.25,183.18,10.98155665]
["bitfinex-derivatives","SOLF0:USTF0",1736811013482,2.7297,183.23,183.18,10.98155665]
["bitfinex-derivatives","SOLF0:USTF0",1736811013692,8.25115665,183.25,183.18,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811014690,2.7301,183.21,183.18,10.98165665]
["bitfinex-derivatives","SOLF0:USTF0",1736811014893,8.25115665,183.23,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811015283,2.7301,183.21,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736811015484,8.25115665,183.23,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736811015686,8.25115665,183.21,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736811016085,8.25115665,183.21,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736811016288,8.25115665,183.21,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811016494,8.25115665,183.19,183.13,3.91595676]
["bitfinex-derivatives","SOLF0:USTF0",1736811017093,2.7309,183.16,183.13,6.64715676]
["bitfinex-derivatives","SOLF0:USTF0",1736811019196,2.7306,183.17,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736811019393,1.6259,183.25,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811019591,8.25115665,183.21,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811019792,2.7303,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811020999,2.7303,183.2,183.16,10.98185665]
["bitfinex-derivatives","SOLF0:USTF0",1736811021200,8.25115665,183.21,183.13,3.91595676]
["bitfinex-derivatives","SOLF0:USTF0",1736811021500,2.7305,183.18,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811021692,8.25115665,183.21,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736811022095,8.25115665,183.23,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811022299,2.7302,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811024795,2.7301,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811024995,9.87705665,183.25,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811025202,1.6259,183.25,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811025402,9.87705665,183.25,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811025603,2.73,183.21,183.19,10.98145665]
["bitfinex-derivatives","SOLF0:USTF0",1736811026202,9.87705665,183.25,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811026406,9.87705665,183.25,183.17,10.98175665]
["bitfinex-derivatives","SOLF0:USTF0",1736811026703,9.87705665,183.25,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811027197,2.7298,183.23,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736811027405,9.87705665,183.25,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736811027801,2.73,183.21,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736811033619,2.73,183.21,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811033920,2.73,183.21,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811042122,2.73,183.21,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811042325,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811042826,2.73,183.22,183.19,10.98135665]
["bitfinex-derivatives","SOLF0:USTF0",1736811046222,5.61130729,183.27,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811046421,2.7298,183.23,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736811047024,5.61130729,183.27,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811047322,109.89509473,183.28,183.23,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811047626,112.62419473,183.28,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811048225,109.89509473,183.28,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811048423,2.7289,183.29,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811048727,8.25115665,183.31,183.23,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1736811048924,8.25115665,183.31,183.26,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811050228,2.7289,183.29,183.26,10.98035665]
["bitfinex-derivatives","SOLF0:USTF0",1736811060034,2.7289,183.29,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811060233,8.25115665,183.31,183.23,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1736811060433,2.7294,183.26,183.24,13.85115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811061730,2.7294,183.26,183.24,16.58065665]
["bitfinex-derivatives","SOLF0:USTF0",1736811063136,2.7294,183.26,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811063325,8.25115665,183.29,183.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736811063533,112.21473214,183.34,183.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736811063534,8.25115665,183.25,183.18,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736811063835,2.73,183.21,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811064031,8.25115665,183.26,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811064433,2.73,183.22,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811066439,8.25115665,183.26,183.18,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736811066738,2.7301,183.21,183.18,14.26995665]
["bitfinex-derivatives","SOLF0:USTF0",1736811066934,8.25115665,183.26,183.14,65.74690495]
["bitfinex-derivatives","SOLF0:USTF0",1736811067134,2.7303,183.2,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811067335,8.25115665,183.24,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811068033,2.7303,183.2,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811069441,8.25115665,183.24,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811069634,2.7303,183.19,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811070445,8.25115665,183.22,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811070743,2.7301,183.21,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736811071434,2.7303,183.2,183.17,10.98175665]
["bitfinex-derivatives","SOLF0:USTF0",1736811072036,2.7305,183.19,183.15,10.98205665]
["bitfinex-derivatives","SOLF0:USTF0",1736811072241,8.25115665,183.22,183.15,10.98205665]
["bitfinex-derivatives","SOLF0:USTF0",1736811072631,2.7307,183.17,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811073838,2.7308,183.16,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811074039,8.25115665,183.2,183.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811074239,8.25115665,183.18,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811074435,2.7308,183.16,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811074742,8.25115665,183.18,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811075044,8.25115665,183.16,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811075539,8.25115665,183.16,183.09,14.38245665]
["bitfinex-derivatives","SOLF0:USTF0",1736811075935,8.25115665,183.16,183.09,11.65065665]
["bitfinex-derivatives","SOLF0:USTF0",1736811076235,8.25115665,183.16,183.09,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811076735,5.4592,183.24,183.09,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811077042,2.7315,183.12,183.09,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811077231,2.7315,183.12,183.09,10.98295665]
["bitfinex-derivatives","SOLF0:USTF0",1736811078339,3.2541,183.21,183.09,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811078540,2.7312,183.13,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736811079746,2.731,183.15,183.11,10.98255665]
["bitfinex-derivatives","SOLF0:USTF0",1736811080039,8.25115665,183.18,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811080940,3.2541,183.21,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811080941,8.25115665,183.21,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811081836,2.7305,183.19,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811082038,8.25115665,183.21,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811082241,2.7302,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811082738,2.7302,183.2,183.17,10.98175665]
["bitfinex-derivatives","SOLF0:USTF0",1736811084440,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811085239,8.25115665,183.23,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811085440,114.38063214,183.34,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811085646,13.9994823,183.3,183.23,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811085840,2.7291,183.28,183.25,10.98055665]
["bitfinex-derivatives","SOLF0:USTF0",1736811086148,5.74832565,183.3,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811086349,2.7289,183.29,183.25,10.98055665]
["bitfinex-derivatives","SOLF0:USTF0",1736811086551,8.25115665,183.31,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811086752,9.80915665,183.33,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811086948,2.7287,183.31,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811087147,2.7287,183.31,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811087148,9.80915665,183.33,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811087451,2.7287,183.3,183.26,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811088851,2.7285,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811089054,2.7285,183.32,183.27,10.98025665]
["bitfinex-derivatives","SOLF0:USTF0",1736811089745,8.25115665,183.33,183.27,10.98025665]
["bitfinex-derivatives","SOLF0:USTF0",1736811089954,2.7285,183.31,183.27,10.98025665]
["bitfinex-derivatives","SOLF0:USTF0",1736811094256,8.25115665,183.33,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811094459,8.25115665,183.29,183.22,11.54945665]
["bitfinex-derivatives","SOLF0:USTF0",1736811094653,8.25115665,183.29,183.22,17.14945665]
["bitfinex-derivatives","SOLF0:USTF0",1736811095353,2.7294,183.26,183.22,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736811095549,8.25115665,183.27,183.21,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736811095859,8.25115665,183.25,183.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811096955,2.7296,183.24,183.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811097153,8.25115665,183.25,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811097354,8.25115665,183.23,183.17,15.48605665]
["bitfinex-derivatives","SOLF0:USTF0",1736811097650,2.7301,183.21,183.17,15.48605665]
["bitfinex-derivatives","SOLF0:USTF0",1736811098160,2.7303,183.2,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811098457,8.25115665,183.21,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811099457,2.7304,183.19,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811100556,2.7306,183.18,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811101561,8.25115665,183.21,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811102157,10.98125665,183.21,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811103369,8.25115665,183.21,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811103562,2.73,183.22,183.18,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811104052,8.25115665,183.23,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811104252,8.25115665,183.21,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811104763,2.7303,183.2,183.16,6.77840195]
["bitfinex-derivatives","SOLF0:USTF0",1736811105267,2.7306,183.18,183.16,4.04770195]
["bitfinex-derivatives","SOLF0:USTF0",1736811110062,2.7302,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811112967,2.73,183.22,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811113370,2.7299,183.22,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811119475,8.25115665,183.26,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811120676,5.79229225,183.28,183.23,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811121079,5.79229225,183.28,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811121377,2.7287,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811123478,2.7285,183.31,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736811123980,2.7283,183.33,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736811124173,8.25115665,183.32,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811124978,8.25115665,183.32,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811125181,2.7287,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811126481,117.17538879,183.34,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736811126670,117.17538879,183.34,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811127274,2.7286,183.31,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736811134499,2.7287,183.3,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736811134696,8.25115665,183.32,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811135400,2.7288,183.29,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811138096,2.7288,183.29,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811138497,2.7288,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811138900,8.25115665,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811140102,2.7289,183.29,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811140802,2.7289,183.29,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811142698,2.7289,183.29,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811142902,2.7289,183.29,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811143303,2.7289,183.29,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811143805,2.7289,183.29,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811144403,2.7289,183.29,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811145005,2.7289,183.29,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811145306,2.7289,183.29,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811146805,8.25115665,183.3,183.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811147007,2.7291,183.28,183.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811147506,2.7291,183.28,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811148306,2.7291,183.28,183.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811148508,2.7291,183.28,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811152106,2.7291,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811152313,8.25115665,183.28,183.19,7.44643783]
["bitfinex-derivatives","SOLF0:USTF0",1736811152511,8.25115665,183.28,183.21,13.85115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811153215,2.7294,183.25,183.22,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811158216,1.6249,183.33,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811158421,7.0528,183.32,183.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811158614,8.25115665,183.24,183.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811159113,2.7299,183.22,183.19,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736811159417,8.25115665,183.24,183.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811160010,2.7301,183.21,183.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811160814,8.25115665,183.24,183.19,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811161019,2.7299,183.22,183.19,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736811161315,2.7299,183.22,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811162614,8.25115665,183.24,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811162615,2.7301,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811163219,2.7303,183.2,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736811163414,2.7303,183.2,183.16,10.98185665]
["bitfinex-derivatives","SOLF0:USTF0",1736811163613,8.25115665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811164016,2.7301,183.21,183.18,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811165020,2.7301,183.21,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811165021,8.25115665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811165214,10.98115665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811166116,10.98115665,183.22,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811167624,8.25115665,183.22,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811167823,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811168022,8.25115665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811168415,2.7304,183.19,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811168922,2.7306,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736811169527,2.7303,183.19,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811169725,8.25115665,183.22,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811170325,8.25115665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811171025,10.98105665,183.22,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736811171526,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811172027,8.25115665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811172528,10.98105665,183.22,183.18,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811173030,10.98105665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811174135,10.98105665,183.22,183.17,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736811174325,10.98105665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811174927,10.98105665,183.22,183.17,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736811175132,10.98105665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811175521,10.98105665,183.22,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811175831,2.73,183.21,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811177031,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811177627,8.25115665,183.22,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811177934,8.25115665,183.22,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811177935,2.7303,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811178232,2.7306,183.18,183.15,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736811180032,2.7306,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736811180435,2.7303,183.2,183.16,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811180630,2.7303,183.2,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811181234,1.5904,183.27,183.18,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811181438,109.89198533,183.28,183.13,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736811181439,8.25115665,183.25,183.2,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811181936,8.25115665,183.25,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811182430,8.25115665,183.25,183.17,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811182631,8.25115665,183.25,183.13,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736811182632,8.25115665,183.23,183.13,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736811182834,2.7307,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811184237,2.7305,183.18,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811184634,2.7305,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736811185736,8.25115665,183.21,183.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811185934,5.4583,183.27,183.11,68.74912738]
["bitfinex-derivatives","SOLF0:USTF0",1736811185935,8.25115665,183.19,183.11,68.74912738]
["bitfinex-derivatives","SOLF0:USTF0",1736811186139,8.25115665,183.19,183.12,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811186740,2.7311,183.14,183.12,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811188832,2.7309,183.15,183.12,10.98245665]
["bitfinex-derivatives","SOLF0:USTF0",1736811189238,2.7309,183.15,183.12,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811189639,2.7312,183.14,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736811189837,2.7312,183.14,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811190438,2.7312,183.14,183.1,10.98275665]
["bitfinex-derivatives","SOLF0:USTF0",1736811190639,2.7312,183.14,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811191939,2.7312,183.14,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736811192238,2.7309,183.16,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736811192438,8.25115665,183.17,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736811192739,2.7312,183.14,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736811194841,2.7309,183.15,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736811196543,2.7309,183.15,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811196744,2.7309,183.15,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736811197243,2.7308,183.16,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736811197839,8.25115665,183.17,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811198046,8.25115665,183.21,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811198241,8.25115665,183.21,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811198447,2.7299,183.22,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736811198648,13.22955665,183.23,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811198850,9.92365665,183.23,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811199148,2.7299,183.22,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736811202444,2.7299,183.22,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811202645,9.92365665,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811202843,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811204244,9.92365665,183.23,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811204451,2.73,183.22,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736811205553,2.73,183.22,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736811206659,2.7297,183.24,183.18,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811207253,2.7297,183.24,183.19,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736811207453,2.7297,183.24,183.18,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811207956,2.7297,183.24,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736811208656,10.98055665,183.25,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811208856,109.90238307,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811209065,8.25115665,183.29,183.22,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811209255,2.7291,183.28,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811209559,14.04308909,183.3,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811209756,2.7289,183.29,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811210261,2.729,183.28,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811212957,8.25115665,183.3,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811213153,2.7289,183.29,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811213358,1.6455,183.35,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811213555,8.25115665,183.31,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811213753,2.7285,183.32,183.28,10.98005665]
["bitfinex-derivatives","SOLF0:USTF0",1736811213958,7.43562066,183.35,183.3,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811214455,2.7283,183.33,183.3,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811216465,2.7284,183.32,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811217166,2.7282,183.33,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736811217966,2.7282,183.33,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811219772,8.25115665,183.34,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811219971,2.7284,183.32,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811224977,2.7282,183.34,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811225576,2.7285,183.32,183.3,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811227574,2.7285,183.32,183.29,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736811228268,8.25115665,183.36,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811228469,2.7287,183.3,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811230075,8.25115665,183.34,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811230277,2.7286,183.31,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811231372,2.7286,183.31,183.29,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736811235481,2.7286,183.31,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811237277,8.25115665,183.34,183.29,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736811237483,2.7284,183.32,183.29,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736811238277,2.7284,183.32,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811238476,5.7888234,183.39,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811238782,2.7283,183.33,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811239081,2.7283,183.33,183.3,10.97975665]
["bitfinex-derivatives","SOLF0:USTF0",1736811240480,8.25115665,183.36,183.3,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811240681,8.25115665,183.36,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811241287,2.7287,183.3,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811241484,5.7888234,183.39,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811241785,8.25115665,183.37,183.31,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811242982,5.7888234,183.39,183.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736811243185,2.7278,183.37,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736811243381,5.7888234,183.39,183.33,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811243881,5.7888234,183.39,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736811244392,2.7274,183.39,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736811245485,8.25115665,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736811245684,8.25115665,183.43,183.37,10.97875665]
["bitfinex-derivatives","SOLF0:USTF0",1736811246086,8.25115665,183.43,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811247891,2.7273,183.39,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811248281,5.78684168,183.45,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811248487,2.7272,183.41,183.37,10.97865665]
["bitfinex-derivatives","SOLF0:USTF0",1736811249789,5.78684168,183.45,183.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811249997,8.25115665,183.44,183.38,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811251294,2.7272,183.4,183.38,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811255296,8.25115665,183.44,183.38,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811255596,8.25115665,183.44,183.38,10.97865665]
["bitfinex-derivatives","SOLF0:USTF0",1736811256198,2.727,183.42,183.38,10.97865665]
["bitfinex-derivatives","SOLF0:USTF0",1736811259398,8.25115665,183.44,183.38,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811259606,8.25115665,183.44,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811261100,2.7275,183.39,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811261894,2.7275,183.38,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811262097,2.7275,183.38,183.35,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736811262098,8.25115665,183.4,183.31,71.79394025]
["bitfinex-derivatives","SOLF0:USTF0",1736811262300,8.25115665,183.38,183.3,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736811262500,2.7284,183.33,183.31,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811263001,2.7284,183.33,183.3,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736811263202,8.25115665,183.34,183.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811263499,8.25115665,183.34,183.27,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811263898,2.7284,183.32,183.27,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811264098,8.25115665,183.34,183.27,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811265003,2.7286,183.31,183.27,16.56025665]
["bitfinex-derivatives","SOLF0:USTF0",1736811266004,2.7286,183.31,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811269403,2.7284,183.32,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811269807,8.25115665,183.36,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811270104,2.7281,183.34,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811270308,8.25115665,183.36,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811270709,2.7281,183.34,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811270910,8.25115665,183.36,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811271407,2.7281,183.34,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811271606,8.25115665,183.36,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811273206,2.7285,183.32,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811273510,8.25115665,183.36,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811273712,2.7281,183.34,183.31,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811275313,4.852,183.42,183.31,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811275514,8.25115665,183.39,183.33,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811276112,2.7279,183.36,183.33,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811276608,2.7276,183.38,183.35,10.97905665]
["bitfinex-derivatives","SOLF0:USTF0",1736811276813,1.6106,183.42,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811277014,8.25115665,183.43,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811277517,2.7272,183.4,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811279218,2.7274,183.39,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811283720,8.25115665,183.43,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811283920,8.25115665,183.43,183.37,10.97875665]
["bitfinex-derivatives","SOLF0:USTF0",1736811284521,2.7273,183.4,183.37,10.97875665]
["bitfinex-derivatives","SOLF0:USTF0",1736811298432,14.03799833,183.45,183.39,10.97845665]
["bitfinex-derivatives","SOLF0:USTF0",1736811298938,14.03799833,183.45,183.39,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811299240,2.7268,183.43,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811299429,5.78684168,183.45,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811299630,2.7269,183.42,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811300333,2.7267,183.43,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811300737,5.78684168,183.45,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811301539,3.2,183.51,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811301739,8.25115665,183.53,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811301933,2.7258,183.5,183.47,10.97725665]
["bitfinex-derivatives","SOLF0:USTF0",1736811302536,2.7258,183.5,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811311547,2.7258,183.5,183.47,10.97725665]
["bitfinex-derivatives","SOLF0:USTF0",1736811313445,2.7256,183.51,183.48,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736811317744,2.7251,183.54,183.49,10.97695665]
["bitfinex-derivatives","SOLF0:USTF0",1736811317950,8.25115665,183.55,183.49,10.97695665]
["bitfinex-derivatives","SOLF0:USTF0",1736811318348,2.7254,183.52,183.49,10.97695665]
["bitfinex-derivatives","SOLF0:USTF0",1736811325659,2.7253,183.53,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736811328457,109.7257177,183.57,183.51,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811328658,109.7257177,183.57,183.53,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811329456,2.725,183.55,183.53,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811330849,2.7247,183.57,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736811331058,1.7072,183.62,183.55,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811331352,2.7242,183.6,183.57,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811333455,1.7072,183.62,183.57,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811333659,1.7072,183.62,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736811333660,2.7246,183.58,183.56,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811334054,2.725,183.55,183.51,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736811334252,8.25115665,183.59,183.51,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811334855,8.25115665,183.57,183.51,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811335052,8.25115665,183.55,183.49,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811335760,2.7255,183.52,183.49,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811336157,2.7257,183.5,183.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811336357,2.7257,183.5,183.47,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811336557,8.25115665,183.55,183.47,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811336759,8.25115665,183.55,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811338061,2.7257,183.5,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811338662,2.7257,183.5,183.47,10.97725665]
["bitfinex-derivatives","SOLF0:USTF0",1736811339362,2.7255,183.52,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811339566,2.7255,183.52,183.49,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811340662,2.7252,183.54,183.49,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811341064,2.7252,183.54,183.51,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811342068,2.7252,183.54,183.51,10.97665665]
["bitfinex-derivatives","SOLF0:USTF0",1736811344168,2.725,183.55,183.51,10.97665665]
["bitfinex-derivatives","SOLF0:USTF0",1736811344770,2.725,183.55,183.51,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811344965,2.725,183.55,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736811346474,2.7252,183.54,183.51,10.97665665]
["bitfinex-derivatives","SOLF0:USTF0",1736811347767,8.25115665,183.56,183.45,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736811347973,8.25115665,183.56,183.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811348174,8.25115665,183.54,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811348476,2.7258,183.5,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811348977,2.7258,183.5,183.47,10.97725665]
["bitfinex-derivatives","SOLF0:USTF0",1736811351786,2.726,183.48,183.47,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811353680,8.25115665,183.5,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811354285,2.726,183.48,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811354476,8.25115665,183.5,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811355976,2.7265,183.45,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811363291,2.7262,183.47,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811363492,2.7262,183.47,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811363686,8.25115665,183.5,183.41,6.76933088]
["bitfinex-derivatives","SOLF0:USTF0",1736811363888,2.7268,183.43,183.41,12.29348753]
["bitfinex-derivatives","SOLF0:USTF0",1736811364692,2.7268,183.43,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811368292,2.7268,183.43,183.41,10.97815665]
["bitfinex-derivatives","SOLF0:USTF0",1736811370295,8.25115665,183.48,183.41,10.97815665]
["bitfinex-derivatives","SOLF0:USTF0",1736811370296,2.7267,183.44,183.41,10.97815665]
["bitfinex-derivatives","SOLF0:USTF0",1736811370598,8.25115665,183.48,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811370797,2.7268,183.43,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811372193,2.7268,183.43,183.41,10.97815665]
["bitfinex-derivatives","SOLF0:USTF0",1736811372694,2.7268,183.43,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811373597,2.7269,183.42,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811375608,2.7268,183.43,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811376905,8.25115665,183.48,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811377703,2.7263,183.46,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811378008,8.25115665,183.48,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811378500,2.7268,183.43,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811381509,8.25115665,183.48,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811381711,2.7266,183.44,183.41,10.97815665]
["bitfinex-derivatives","SOLF0:USTF0",1736811385309,1.6015,183.49,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811385510,9.85265665,183.49,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811385811,8.25115665,183.49,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811386112,8.25115665,183.51,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811386710,8.25115665,183.51,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811387212,2.7261,183.48,183.45,10.97755665]
["bitfinex-derivatives","SOLF0:USTF0",1736811387409,8.25115665,183.51,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811387920,2.7259,183.49,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736811388311,2.726,183.48,183.45,10.97755665]
["bitfinex-derivatives","SOLF0:USTF0",1736811391120,2.7259,183.49,183.45,10.97755665]
["bitfinex-derivatives","SOLF0:USTF0",1736811391521,2.7259,183.49,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736811392020,2.7259,183.49,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811392224,2.7259,183.49,183.45,10.97755665]
["bitfinex-derivatives","SOLF0:USTF0",1736811392422,2.7259,183.49,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811393623,2.7259,183.49,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736811394320,8.25115665,183.59,183.48,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811394625,8.25115665,183.59,183.52,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811395025,2.7247,183.57,183.52,10.97645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811395420,8.25115665,183.59,183.52,10.97645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811396825,2.7247,183.57,183.52,10.97645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811397018,8.25115665,183.59,183.52,10.97645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811397425,2.7248,183.56,183.52,10.97645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811397629,8.25115665,183.59,183.54,10.97625665]
["bitfinex-derivatives","SOLF0:USTF0",1736811398224,8.25115665,183.61,183.54,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811398420,109.69800836,183.62,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736811398625,8.25115665,183.61,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736811398827,8.25115665,183.61,183.54,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811399025,8.25115665,183.61,183.55,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736811399221,8.25115665,183.61,183.56,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811399430,10.97525665,183.61,183.56,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811399630,10.97525665,183.61,183.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736811400030,2.7241,183.61,183.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736811400228,8.25115665,183.61,183.56,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811400425,8.25115665,183.61,183.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811401725,8.25115665,183.59,183.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811403135,2.725,183.55,183.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811405438,2.725,183.55,183.52,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811407439,8.25115665,183.58,183.49,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736811407642,2.7255,183.52,183.5,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811407831,8.25115665,183.56,183.5,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811408737,2.7255,183.52,183.5,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811411646,2.7251,183.54,183.5,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811411838,2.7251,183.54,183.52,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811412840,2.7249,183.56,183.52,10.97645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811413041,8.25115665,183.61,183.55,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811413340,109.69800836,183.62,183.55,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811413642,2.7246,183.58,183.55,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811414037,2.7242,183.6,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736811414738,2.7242,183.6,183.57,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811418947,2.7242,183.6,183.57,10.97575665]
["bitfinex-derivatives","SOLF0:USTF0",1736811421049,2.7244,183.59,183.57,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811422646,14.03314456,183.63,183.55,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736811422852,2.7245,183.59,183.57,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811423651,14.03314456,183.63,183.57,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811423850,8.25115665,183.61,183.54,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811424451,8.25115665,183.61,183.54,10.97625665]
["bitfinex-derivatives","SOLF0:USTF0",1736811424851,2.725,183.55,183.54,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811425253,8.25115665,183.59,183.52,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811426045,2.7251,183.54,183.52,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811432262,2.7253,183.53,183.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811432462,2.7253,183.53,183.52,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811433257,2.7253,183.53,183.52,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811433664,8.25115665,183.56,183.44,7.54147435]
["bitfinex-derivatives","SOLF0:USTF0",1736811433858,8.25115665,183.56,183.49,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811434355,2.7251,183.54,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736811434562,7.1189,183.62,183.43,285.75420554]
["bitfinex-derivatives","SOLF0:USTF0",1736811434563,8.25115665,183.52,183.43,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811434758,8.25115665,183.5,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811435356,8.25115665,183.5,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811436363,8.25115665,183.5,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811436762,8.25115665,183.52,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811437466,2.7262,183.47,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811437871,8.25115665,183.48,183.42,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811438069,2.7266,183.44,183.42,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811438269,8.25115665,183.48,183.42,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811439071,2.7265,183.45,183.42,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811439864,2.7261,183.48,183.44,10.97765665]
["bitfinex-derivatives","SOLF0:USTF0",1736811440070,8.25115665,183.53,183.46,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811440671,2.7259,183.49,183.46,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811441671,8.25115665,183.51,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736811441862,2.726,183.48,183.45,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736811442065,2.726,183.48,183.45,10.97755665]
["bitfinex-derivatives","SOLF0:USTF0",1736811442467,2.7263,183.47,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811443067,8.25115665,183.51,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811443269,2.7263,183.46,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811444066,2.7262,183.47,183.45,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811445464,8.25115665,183.49,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811446369,2.7261,183.48,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811446568,8.25115665,183.49,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811446970,2.7265,183.45,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811449278,2.7265,183.45,183.42,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1736811449478,2.7265,183.45,183.43,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811455181,2.7269,183.42,183.4,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736811455480,2.7269,183.42,183.4,14.30645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811455682,8.25115665,183.47,183.4,14.30645665]
["bitfinex-derivatives","SOLF0:USTF0",1736811455875,2.7269,183.43,183.4,12.59345665]
["bitfinex-derivatives","SOLF0:USTF0",1736811456279,5.4508,183.53,183.4,9.86625665]
["bitfinex-derivatives","SOLF0:USTF0",1736811456480,8.25115665,183.49,183.42,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811456881,2.7266,183.45,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736811457183,8.25115665,183.47,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811457682,8.25115665,183.45,183.37,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811458482,8.25115665,183.43,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811458882,1.5757,183.5,183.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811458883,2.7277,183.37,183.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811459075,2.7277,183.37,183.34,14.12855665]
["bitfinex-derivatives","SOLF0:USTF0",1736811459880,2.7278,183.36,183.34,11.40055665]
["bitfinex-derivatives","SOLF0:USTF0",1736811460081,2.7278,183.36,183.34,9.84575665]
["bitfinex-derivatives","SOLF0:USTF0",1736811461084,8.25115665,183.41,183.34,9.84575665]
["bitfinex-derivatives","SOLF0:USTF0",1736811461284,2.7277,183.37,183.34,12.57385665]
["bitfinex-derivatives","SOLF0:USTF0",1736811465485,2.7267,183.44,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736811465695,8.25115665,183.41,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736811466492,2.7275,183.39,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736811466897,8.25115665,183.41,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736811467091,2.7274,183.39,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736811469094,8.25115665,183.41,183.34,9.84575665]
["bitfinex-derivatives","SOLF0:USTF0",1736811469394,2.7276,183.38,183.34,9.84575665]
["bitfinex-derivatives","SOLF0:USTF0",1736811469888,2.7276,183.38,183.34,12.57375665]
["bitfinex-derivatives","SOLF0:USTF0",1736811475697,2.7277,183.37,183.34,12.57375665]
["bitfinex-derivatives","SOLF0:USTF0",1736811477206,8.25115665,183.39,183.25,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811477401,8.25115665,183.37,183.28,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736811477602,8.25115665,183.37,183.29,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811477802,8.25115665,183.37,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811478404,8.25115665,183.37,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811479306,2.7282,183.34,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811479506,8.25115665,183.37,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811479904,2.7283,183.33,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811481502,8.25115665,183.35,183.28,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736811481704,2.7285,183.31,183.28,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1736811482807,8.25115665,183.35,183.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736811483098,2.7288,183.3,183.28,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736811483405,2.7288,183.3,183.28,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1736811483606,8.25115665,183.33,183.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811483807,2.7288,183.29,183.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811485309,8.25115665,183.33,183.27,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736811485512,2.729,183.28,183.25,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811485703,2.729,183.28,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811485905,2.729,183.28,183.25,10.98055665]
["bitfinex-derivatives","SOLF0:USTF0",1736811486306,2.7293,183.26,183.24,64.65054548]
["bitfinex-derivatives","SOLF0:USTF0",1736811486611,2.7293,183.26,183.24,72.90170213]
["bitfinex-derivatives","SOLF0:USTF0",1736811487400,8.25115665,183.31,183.24,75.63120213]
["bitfinex-derivatives","SOLF0:USTF0",1736811487401,2.7292,183.27,183.24,75.63120213]
["bitfinex-derivatives","SOLF0:USTF0",1736811488908,2.7293,183.26,183.24,75.63120213]
["bitfinex-derivatives","SOLF0:USTF0",1736811489307,2.7293,183.26,183.24,10.98065665]
["bitfinex-derivatives","SOLF0:USTF0",1736811489711,2.7293,183.26,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811492114,8.25115665,183.29,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811492310,8.25115665,183.32,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811492709,2.7291,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811492910,8.25115665,183.32,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811493214,1.6219,183.37,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811493215,8.25115665,183.3,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811493812,2.7289,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811494012,8.25115665,183.3,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811495216,2.7291,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811496012,2.7289,183.29,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811496812,2.7289,183.29,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811497010,2.7289,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811497709,2.7289,183.29,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811497914,2.7289,183.29,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811498809,2.7289,183.29,183.26,10.98035665]
["bitfinex-derivatives","SOLF0:USTF0",1736811499014,8.25115665,183.32,183.26,10.98035665]
["bitfinex-derivatives","SOLF0:USTF0",1736811499215,2.7287,183.3,183.26,10.98035665]
["bitfinex-derivatives","SOLF0:USTF0",1736811500716,2.7287,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811502011,8.25115665,183.32,183.26,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811502215,2.7284,183.33,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811503016,2.7284,183.33,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811503518,10.97915665,183.35,183.28,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811503717,10.97915665,183.35,183.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811504015,2.7281,183.34,183.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811505217,2.7281,183.34,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736811505718,10.97915665,183.35,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736811506718,2.7281,183.34,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736811508415,8.25115665,183.37,183.3,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811508815,2.7279,183.35,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736811510414,2.7282,183.33,183.3,10.97975665]
["bitfinex-derivatives","SOLF0:USTF0",1736811513822,8.25115665,183.35,183.3,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811515123,2.7282,183.33,183.3,10.97975665]
["bitfinex-derivatives","SOLF0:USTF0",1736811520126,2.728,183.35,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736811524829,8.25115665,183.35,183.29,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736811526126,2.7285,183.32,183.29,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736811526832,8.25115665,183.33,183.26,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811527128,8.25115665,183.31,183.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811527330,2.7292,183.27,183.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811528029,2.729,183.28,183.25,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736811528429,2.729,183.28,183.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811530031,2.729,183.28,183.25,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736811530733,2.729,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811531530,2.729,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811533530,8.25115665,183.31,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811533727,8.25115665,183.32,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736811534630,2.7288,183.3,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736811535232,8.25115665,183.3,183.24,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811535828,8.25115665,183.3,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811536934,2.7291,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811542941,2.7291,183.28,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811546947,8.25115665,183.3,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811547143,8.25115665,183.28,183.19,64.67574544]
["bitfinex-derivatives","SOLF0:USTF0",1736811547349,8.25115665,183.25,183.19,64.67574544]
["bitfinex-derivatives","SOLF0:USTF0",1736811548946,8.25115665,183.25,183.2,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811549349,5.4563,183.34,183.2,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811549548,8.25115665,183.27,183.2,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811550852,10.98035665,183.27,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811551452,2.729,183.28,183.22,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811551751,2.729,183.28,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811552448,10.97995665,183.3,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811553354,10.97995665,183.3,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811555060,2.7289,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811556355,109.86206432,183.33,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736811556556,109.86206432,183.33,183.26,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811556862,118.11322097,183.33,183.26,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811557054,118.11322097,183.33,183.26,11.48385665]
["bitfinex-derivatives","SOLF0:USTF0",1736811557360,120.84152097,183.33,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736811557560,1.6507,183.4,183.3,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811557857,2.7275,183.38,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736811558062,10.97865665,183.38,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736811558756,8.25115665,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811559259,2.7274,183.39,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811560258,10.97835665,183.4,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736811561561,8.25115665,183.38,183.32,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811562364,8.25115665,183.38,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736811564462,10.97865665,183.38,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736811564667,10.97865665,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811567267,2.7275,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811567665,2.7275,183.38,183.32,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811567867,2.7276,183.37,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736811570668,10.97865665,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811570972,118.06375677,183.42,183.34,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811571174,1.6274,183.48,183.38,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811571475,1.6274,183.48,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736811571671,8.25115665,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736811573175,10.97795665,183.43,183.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811573478,2.7268,183.43,183.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811574178,2.7268,183.43,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736811575078,2.7268,183.43,183.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811575079,10.97785665,183.44,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736811575280,8.25115665,183.46,183.39,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811575778,10.97745665,183.46,183.39,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811576175,10.97745665,183.46,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736811576375,8.25115665,183.46,183.39,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811576770,8.25115665,183.48,183.41,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811576974,8.25115665,183.48,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736811578074,2.7263,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736811583782,8.25115665,183.46,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736811583979,8.25115665,183.46,183.4,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1736811585173,8.25115665,183.46,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736811586985,2.7267,183.44,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736811588781,2.7268,183.43,183.39,10.97835665]
["bitfinex-derivatives","SOLF0:USTF0",1736811589085,2.7268,183.43,183.39,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811589286,2.7268,183.43,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736811589783,2.7268,183.43,183.39,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811590283,2.7268,183.43,183.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811590485,2.7268,183.43,183.39,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811590790,2.7267,183.44,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736811592481,8.25115665,183.44,183.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811592678,8.25115665,183.44,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736811593489,2.727,183.42,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736811596486,2.7269,183.42,183.37,10.97865665]
["bitfinex-derivatives","SOLF0:USTF0",1736811596687,8.25115665,183.44,183.37,10.97865665]
["bitfinex-derivatives","SOLF0:USTF0",1736811597693,2.7272,183.41,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736811597890,8.25115665,183.44,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811598086,2.7268,183.43,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736811604504,8.25115665,183.44,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736811604505,2.7269,183.42,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736811605904,2.7268,183.43,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736811606705,2.727,183.42,183.37,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811609094,2.727,183.42,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736811616006,2.727,183.42,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736811620310,2.727,183.42,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736811621112,2.727,183.42,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736811621410,2.7274,183.39,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811622003,2.7274,183.39,183.36,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736811622705,2.7274,183.39,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811622905,2.7274,183.39,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736811630212,8.25115665,183.42,183.34,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736811630516,3.1936,183.47,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811630517,8.25115665,183.4,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811630910,2.7276,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811631412,8.25115665,183.4,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811631613,2.7276,183.37,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811634411,2.7276,183.38,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736811641218,2.7276,183.38,183.31,11.41155665]
["bitfinex-derivatives","SOLF0:USTF0",1736811641219,8.25115665,183.38,183.31,11.41155665]
["bitfinex-derivatives","SOLF0:USTF0",1736811641419,8.25115665,183.36,183.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736811641822,2.7282,183.34,183.31,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1736811642018,2.7282,183.34,183.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736811642724,2.728,183.35,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736811648132,8.25115665,183.36,183.3,10.97965665]
["bitfinex-derivatives","SOLF0:USTF0",1736811648431,8.25115665,183.34,183.29,4.04493605]
["bitfinex-derivatives","SOLF0:USTF0",1736811648929,2.7285,183.32,183.29,6.77373605]
["bitfinex-derivatives","SOLF0:USTF0",1736811649133,8.25115665,183.32,183.26,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811649333,8.25115665,183.32,183.25,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736811649530,2.7288,183.3,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811654628,8.25115665,183.32,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811654834,2.7289,183.29,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811659731,2.7291,183.28,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736811663034,8.25115665,183.3,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811663335,8.25115665,183.28,183.2,13.83115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811664038,2.7295,183.25,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736811667839,2.7297,183.24,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736811673945,2.7295,183.25,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736811690460,2.7295,183.25,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811691155,10.98045665,183.26,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811691648,10.98045665,183.26,183.2,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811691856,8.25115665,183.26,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736811694960,5.79043966,183.33,183.22,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811695157,8.25115665,183.3,183.22,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811695357,2.729,183.28,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811695555,5.79043966,183.33,183.24,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811695753,8.25115665,183.31,183.25,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736811695956,8.25115665,183.31,183.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811696158,8.25115665,183.31,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736811697557,10.97965665,183.31,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736811698264,10.97965665,183.31,183.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736811698463,10.97965665,183.31,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736811699665,8.25115665,183.29,183.19,12.81193191]
["bitfinex-derivatives","SOLF0:USTF0",1736811699866,8.25115665,183.27,183.21,38.41705407]
["bitfinex-derivatives","SOLF0:USTF0",1736811700067,8.25115665,183.27,183.21,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811700866,2.7295,183.25,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736811701066,2.7295,183.25,183.2,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736811701775,2.7295,183.25,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811702063,2.7295,183.25,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736811702467,2.7293,183.26,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811702669,8.25115665,183.27,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811702967,10.98045665,183.27,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811703969,2.7293,183.26,183.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736811706272,8.25115665,183.25,183.18,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811706463,2.7298,183.23,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736811707771,2.73,183.21,183.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811709069,2.73,183.21,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736811709869,2.7302,183.2,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811710069,2.7302,183.2,183.16,76.27336975]
["bitfinex-derivatives","SOLF0:USTF0",1736811710269,8.652,183.32,183.16,72.22561847]
["bitfinex-derivatives","SOLF0:USTF0",1736811710270,8.25115665,183.19,183.16,72.22561847]
["bitfinex-derivatives","SOLF0:USTF0",1736811710775,8.25115665,183.19,183.16,64.68414412]
["bitfinex-derivatives","SOLF0:USTF0",1736811710976,8.25115665,183.19,183.14,7.54147435]
["bitfinex-derivatives","SOLF0:USTF0",1736811711175,2.7305,183.18,183.14,10.27247435]
["bitfinex-derivatives","SOLF0:USTF0",1736811711777,2.7305,183.18,183.14,7.49985449]
["bitfinex-derivatives","SOLF0:USTF0",1736811712274,8.25115665,183.19,183.13,7.54147435]
["bitfinex-derivatives","SOLF0:USTF0",1736811712575,8.25115665,183.21,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811714174,2.7303,183.19,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736811715973,10.98145665,183.19,183.16,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736811720983,2.7306,183.18,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811722083,8.25115665,183.19,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811722280,2.7307,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811728580,2.7307,183.17,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811728786,2.7307,183.17,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736811730192,8.25115665,183.19,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736811730487,2.7305,183.18,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736811731494,109.90408702,183.24,183.15,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811731687,109.90408702,183.24,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811732090,112.63378702,183.24,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811732785,112.63378702,183.24,183.21,10.98105665]
["bitfinex-derivatives","SOLF0:USTF0",1736811733386,112.63378702,183.24,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736811738803,2.7298,183.23,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736811739302,2.7298,183.23,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736811740904,112.63368702,183.24,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736811744099,112.63368702,183.24,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736811744295,112.63368702,183.24,183.19,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811746106,112.63368702,183.24,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736811746301,109.90408702,183.24,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811746505,8.25115665,183.28,183.21,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811746903,8.25115665,183.28,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736811748604,10.97985665,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811748805,2.7287,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811749109,10.97985665,183.3,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811750806,2.7289,183.29,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736811754400,8.25115665,183.3,183.23,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811754607,10.97955665,183.32,183.25,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811754807,10.97955665,183.32,183.25,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811755009,10.97955665,183.32,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736811755405,10.97955665,183.32,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811756309,8.25115665,183.32,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811756606,8.25115665,183.32,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811757608,10.97955665,183.32,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811759408,10.97955665,183.32,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811759609,2.7284,183.32,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811760507,14.04159631,183.33,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811760810,2.7285,183.31,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736811763803,2.7285,183.32,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811764010,5.79043966,183.33,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811764210,109.8428281,183.34,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811764611,2.7283,183.33,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736811765812,109.8428281,183.34,183.29,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811767116,112.5709281,183.34,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811769718,112.5709281,183.34,183.31,10.97965665]
["bitfinex-derivatives","SOLF0:USTF0",1736811775612,112.5709281,183.34,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811788129,2.7281,183.34,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811803043,1.581,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811804946,2.7282,183.34,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811806948,2.7282,183.33,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811817261,1.581,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811817466,2.7282,183.34,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736811818368,2.7282,183.34,183.31,10.97965665]
["bitfinex-derivatives","SOLF0:USTF0",1736811821573,2.728,183.35,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736811822272,2.728,183.35,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736811837281,2.7281,183.34,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736811838275,2.7281,183.34,183.3,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811838475,2.7281,183.34,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736811842978,5.78812395,183.41,183.32,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811843286,5.78812395,183.41,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811843287,2.7274,183.39,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811844387,2.7275,183.38,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736811848088,2.7275,183.38,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811848288,2.7275,183.38,183.35,10.97905665]
["bitfinex-derivatives","SOLF0:USTF0",1736811849580,2.7273,183.4,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811849788,14.0392806,183.41,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811850087,5.78812395,183.41,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811850390,14.0392806,183.41,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811851094,2.7277,183.37,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811856495,14.0392806,183.41,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811856797,14.0392806,183.41,183.35,10.97895665]
["bitfinex-derivatives","SOLF0:USTF0",1736811857693,5.78812395,183.41,183.35,10.97895665]
["bitfinex-derivatives","SOLF0:USTF0",1736811858093,2.7276,183.37,183.35,10.97895665]
["bitfinex-derivatives","SOLF0:USTF0",1736811858495,2.7276,183.37,183.35,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811860297,2.7276,183.37,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736811860496,2.7276,183.37,183.36,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811863395,2.7275,183.38,183.36,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811864000,2.7275,183.38,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811866305,5.78812395,183.41,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811866506,2.7274,183.39,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811870302,2.7272,183.41,183.37,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811870502,109.78942916,183.45,183.4,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811870900,2.727,183.42,183.4,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811872504,2.727,183.42,183.4,10.97835665]
["bitfinex-derivatives","SOLF0:USTF0",1736811873404,2.7267,183.44,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736811874904,2.7268,183.43,183.4,10.97825665]
["bitfinex-derivatives","SOLF0:USTF0",1736811875101,5.78565321,183.46,183.42,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811875502,8.25115665,183.44,183.32,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811875712,8.25115665,183.38,183.32,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811876010,8.25115665,183.38,183.33,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811876207,2.727,183.42,183.33,38.41705407]
["bitfinex-derivatives","SOLF0:USTF0",1736811876500,8.25115665,183.39,183.33,38.41705407]
["bitfinex-derivatives","SOLF0:USTF0",1736811876900,8.25115665,183.37,183.33,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811877100,8.25115665,183.37,183.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811877704,8.25115665,183.37,183.31,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811878308,2.7281,183.35,183.31,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811879510,2.7281,183.35,183.31,16.53965665]
["bitfinex-derivatives","SOLF0:USTF0",1736811884914,2.7281,183.35,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736811889514,2.7283,183.33,183.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811890511,2.7284,183.32,183.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811890917,8.25115665,183.33,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811891312,8.25115665,183.33,183.27,10.98015665]
["bitfinex-derivatives","SOLF0:USTF0",1736811892014,2.7288,183.3,183.27,10.98015665]
["bitfinex-derivatives","SOLF0:USTF0",1736811895415,2.7286,183.31,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736811895621,8.25115665,183.33,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811896718,8.25115665,183.33,183.26,70.21744967]
["bitfinex-derivatives","SOLF0:USTF0",1736811896920,8.25115665,183.33,183.26,64.65744967]
["bitfinex-derivatives","SOLF0:USTF0",1736811897421,2.7288,183.29,183.26,67.38664967]
["bitfinex-derivatives","SOLF0:USTF0",1736811901121,2.7288,183.29,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811902927,2.7288,183.29,183.27,10.98025665]
["bitfinex-derivatives","SOLF0:USTF0",1736811903820,2.7288,183.29,183.27,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811904727,2.7291,183.27,183.26,64.65744967]
["bitfinex-derivatives","SOLF0:USTF0",1736811906827,7.157,183.36,183.26,72.90860632]
["bitfinex-derivatives","SOLF0:USTF0",1736811907126,8.25115665,183.32,183.26,72.90860632]
["bitfinex-derivatives","SOLF0:USTF0",1736811907316,2.7289,183.29,183.26,75.63780632]
["bitfinex-derivatives","SOLF0:USTF0",1736811908829,2.7291,183.28,183.26,72.90860632]
["bitfinex-derivatives","SOLF0:USTF0",1736811910032,2.7291,183.27,183.26,64.65744967]
["bitfinex-derivatives","SOLF0:USTF0",1736811912330,2.7291,183.27,183.24,10.98075665]
["bitfinex-derivatives","SOLF0:USTF0",1736811915141,8.25115665,183.31,183.24,10.98075665]
["bitfinex-derivatives","SOLF0:USTF0",1736811915346,2.7293,183.26,183.24,10.98075665]
["bitfinex-derivatives","SOLF0:USTF0",1736811917239,2.7293,183.26,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736811927453,8.25115665,183.31,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736811928956,2.7293,183.27,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736811930059,2.7293,183.27,183.23,15.02727524]
["bitfinex-derivatives","SOLF0:USTF0",1736811930454,2.7293,183.26,183.23,15.02727524]
["bitfinex-derivatives","SOLF0:USTF0",1736811937968,2.7293,183.26,183.23,6.77611859]
["bitfinex-derivatives","SOLF0:USTF0",1736811938167,2.7295,183.25,183.23,12.29757524]
["bitfinex-derivatives","SOLF0:USTF0",1736811940873,2.7296,183.24,183.23,12.29757524]
["bitfinex-derivatives","SOLF0:USTF0",1736811941066,2.7296,183.24,183.23,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811941369,2.7296,183.24,183.22,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811941567,8.25115665,183.29,183.22,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811941772,2.7297,183.23,183.22,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1736811942571,2.7297,183.23,183.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736811942966,8.25115665,183.25,183.2,7.54147435]
["bitfinex-derivatives","SOLF0:USTF0",1736811943170,2.73,183.21,183.2,7.54147435]
["bitfinex-derivatives","SOLF0:USTF0",1736811943568,8.25115665,183.25,183.18,17.03665665]
["bitfinex-derivatives","SOLF0:USTF0",1736811943775,2.7302,183.2,183.18,11.47665665]
["bitfinex-derivatives","SOLF0:USTF0",1736811943972,8.25115665,183.23,183.17,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811944380,2.7305,183.18,183.17,30.16589742]
["bitfinex-derivatives","SOLF0:USTF0",1736811945380,2.7305,183.18,183.16,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811946473,2.7305,183.18,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811946978,2.7306,183.17,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811948072,8.25115665,183.23,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811948279,2.7305,183.18,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811950680,8.25115665,183.21,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811950681,2.7306,183.17,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811952484,2.7305,183.18,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811954489,8.25115665,183.21,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811954794,2.7306,183.17,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811955092,2.7308,183.16,183.14,10.98215665]
["bitfinex-derivatives","SOLF0:USTF0",1736811956196,2.7308,183.16,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811957192,2.7308,183.16,183.13,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736811957392,2.7308,183.16,183.13,10.98235665]
["bitfinex-derivatives","SOLF0:USTF0",1736811957598,2.731,183.15,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811961501,2.7311,183.14,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811961696,8.25115665,183.19,183.12,64.70132504]
["bitfinex-derivatives","SOLF0:USTF0",1736811961900,8.25115665,183.19,183.12,72.95248169]
["bitfinex-derivatives","SOLF0:USTF0",1736811962603,2.7312,183.13,183.12,72.95248169]
["bitfinex-derivatives","SOLF0:USTF0",1736811965004,2.7311,183.14,183.12,72.95248169]
["bitfinex-derivatives","SOLF0:USTF0",1736811966105,2.7311,183.14,183.12,75.68388169]
["bitfinex-derivatives","SOLF0:USTF0",1736811967107,109.9159498,183.21,183.15,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736811967405,118.16710645,183.21,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811968207,2.7307,183.17,183.14,10.98215665]
["bitfinex-derivatives","SOLF0:USTF0",1736811970307,2.7308,183.16,183.14,10.98215665]
["bitfinex-derivatives","SOLF0:USTF0",1736811976204,2.7308,183.16,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811976412,2.7305,183.18,183.14,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811976606,8.25115665,183.23,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736811977809,2.7304,183.19,183.16,10.98185665]
["bitfinex-derivatives","SOLF0:USTF0",1736811978005,2.7304,183.19,183.16,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811979107,2.7304,183.19,183.13,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736811979108,2.7309,183.16,183.13,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736811979413,8.25115665,183.21,183.13,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1736811979613,8.25115665,183.21,183.13,14.25085665]
["bitfinex-derivatives","SOLF0:USTF0",1736811979814,2.7309,183.16,183.13,14.25085665]
["bitfinex-derivatives","SOLF0:USTF0",1736811980604,2.7311,183.14,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736811980810,2.7311,183.14,183.11,4.04918087]
["bitfinex-derivatives","SOLF0:USTF0",1736811981015,2.7311,183.14,183.11,17.86033752]
["bitfinex-derivatives","SOLF0:USTF0",1736811981711,8.25115665,183.19,183.11,20.59173752]
["bitfinex-derivatives","SOLF0:USTF0",1736811981907,2.7312,183.13,183.11,9.60918087]
["bitfinex-derivatives","SOLF0:USTF0",1736811982213,2.7312,183.13,183.11,17.86033752]
["bitfinex-derivatives","SOLF0:USTF0",1736811984913,2.7312,183.13,183.11,12.30033752]
["bitfinex-derivatives","SOLF0:USTF0",1736811986617,8.25115665,183.18,183.11,12.30033752]
["bitfinex-derivatives","SOLF0:USTF0",1736811986817,2.7311,183.14,183.11,12.30033752]
["bitfinex-derivatives","SOLF0:USTF0",1736811989219,2.7311,183.14,183.11,15.03183752]
["bitfinex-derivatives","SOLF0:USTF0",1736811989919,2.7311,183.14,183.11,12.30033752]
["bitfinex-derivatives","SOLF0:USTF0",1736811990113,8.25115665,183.19,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736811990319,2.7309,183.15,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736811990813,2.7311,183.14,183.11,15.03183752]
["bitfinex-derivatives","SOLF0:USTF0",1736811993420,114.89235727,183.24,183.11,12.30033752]
["bitfinex-derivatives","SOLF0:USTF0",1736811993618,2.7307,183.17,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811994021,8.25115665,183.2,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811995122,2.7308,183.16,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736811997824,2.7308,183.16,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811998026,2.7308,183.16,183.13,10.98235665]
["bitfinex-derivatives","SOLF0:USTF0",1736811998219,8.25115665,183.2,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736811998726,2.7311,183.14,183.13,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812000125,8.25115665,183.2,183.11,6.78058087]
["bitfinex-derivatives","SOLF0:USTF0",1736812000327,2.7313,183.13,183.12,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812014243,2.7313,183.13,183.11,4.04918087]
["bitfinex-derivatives","SOLF0:USTF0",1736812014443,2.7313,183.13,183.12,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812015737,8.25115665,183.16,183.09,75.00569751]
["bitfinex-derivatives","SOLF0:USTF0",1736812016043,8.25115665,183.16,183.09,80.52505416]
["bitfinex-derivatives","SOLF0:USTF0",1736812016343,2.7317,183.1,183.09,72.27389751]
["bitfinex-derivatives","SOLF0:USTF0",1736812016739,2.7317,183.1,183.09,64.71566218]
["bitfinex-derivatives","SOLF0:USTF0",1736812021052,5.4606,183.2,183.09,64.71566218]
["bitfinex-derivatives","SOLF0:USTF0",1736812021247,8.25115665,183.18,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812021447,8.25115665,183.18,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736812022450,8.25115665,183.18,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736812024250,2.7317,183.1,183.09,64.71566218]
["bitfinex-derivatives","SOLF0:USTF0",1736812026347,2.7316,183.11,183.09,64.71566218]
["bitfinex-derivatives","SOLF0:USTF0",1736812028253,8.25115665,183.16,183.09,64.71566218]
["bitfinex-derivatives","SOLF0:USTF0",1736812028460,2.7317,183.1,183.09,64.71566218]
["bitfinex-derivatives","SOLF0:USTF0",1736812028950,2.7318,183.09,183.08,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812031058,2.7318,183.09,183.06,10.98335665]
["bitfinex-derivatives","SOLF0:USTF0",1736812031261,2.7321,183.08,183.06,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812037063,2.7321,183.08,183.06,10.98345665]
["bitfinex-derivatives","SOLF0:USTF0",1736812037555,8.25115665,183.15,183.06,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812037759,8.25115665,183.15,183.09,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812038359,2.7313,183.13,183.1,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736812046362,9.87375665,183.17,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812046363,1.6226,183.17,183.11,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812046567,2.7311,183.14,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736812055969,2.7311,183.14,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736812056272,8.25115665,183.15,183.08,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812056468,8.25115665,183.15,183.07,15.83086534]
["bitfinex-derivatives","SOLF0:USTF0",1736812056667,2.7318,183.1,183.07,24.12296534]
["bitfinex-derivatives","SOLF0:USTF0",1736812056865,8.25115665,183.15,183.07,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812057064,8.25115665,183.11,183.05,11.63024951]
["bitfinex-derivatives","SOLF0:USTF0",1736812057269,2.7322,183.07,183.05,11.63024951]
["bitfinex-derivatives","SOLF0:USTF0",1736812058070,2.7322,183.07,183.05,4.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1736812059872,8.25115665,183.09,183.05,4.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1736812060075,2.732,183.08,183.05,6.78294082]
["bitfinex-derivatives","SOLF0:USTF0",1736812061967,2.732,183.08,183.05,4.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1736812062274,2.7321,183.07,183.05,4.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1736812065778,2.7323,183.06,183.05,4.05054082]
["bitfinex-derivatives","SOLF0:USTF0",1736812071675,2.7324,183.05,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812073279,2.7321,183.08,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812073481,8.25115665,183.09,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812073983,2.7326,183.05,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812074880,2.7326,183.04,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812077583,2.7325,183.05,183.03,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812080285,2.7326,183.04,183.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736812080585,2.7326,183.04,183.02,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812082675,8.25115665,183.07,182.98,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736812082879,2.7331,183.01,182.98,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736812083076,2.7331,183.01,182.98,19.80695665]
["bitfinex-derivatives","SOLF0:USTF0",1736812083284,2.7331,183.01,182.98,16.54445665]
["bitfinex-derivatives","SOLF0:USTF0",1736812085483,2.7331,183.01,182.98,10.98445665]
["bitfinex-derivatives","SOLF0:USTF0",1736812086789,2.7332,183.0,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812086984,8.25115665,183.03,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812088889,2.7333,183.0,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812090687,2.7333,182.99,182.96,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736812090883,2.7333,182.99,182.96,16.54485665]
["bitfinex-derivatives","SOLF0:USTF0",1736812093188,2.7336,182.98,182.95,10.98505665]
["bitfinex-derivatives","SOLF0:USTF0",1736812093389,2.7336,182.98,182.95,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812094193,2.7334,182.99,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736812095895,2.7332,183.0,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736812096095,2.7332,183.0,182.97,10.98465665]
["bitfinex-derivatives","SOLF0:USTF0",1736812097997,2.733,183.01,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812098296,2.733,183.01,182.97,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812098496,2.733,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812100286,2.733,183.01,182.97,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812100287,2.7327,183.04,182.99,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812100493,8.25115665,183.08,183.01,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812101895,8.25115665,183.08,183.01,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812102192,2.7322,183.07,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736812102796,2.7325,183.05,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736812112110,2.7325,183.05,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736812113409,2.732,183.08,183.02,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812113607,109.98042188,183.1,183.06,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812114111,109.98042188,183.1,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736812115911,109.98042188,183.1,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736812117305,112.71212188,183.1,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736812118107,109.98042188,183.1,183.06,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812118313,2.7318,183.09,183.06,10.98335665]
["bitfinex-derivatives","SOLF0:USTF0",1736812119013,2.7322,183.07,183.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736812119211,118.23157853,183.1,183.04,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812119403,118.23157853,183.1,183.0,7.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812119404,118.23157853,183.1,183.03,13.79115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812119608,8.25115665,183.06,182.99,226.3470174]
["bitfinex-derivatives","SOLF0:USTF0",1736812119810,8.25115665,183.06,183.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812120215,2.7327,183.03,183.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812123315,2.7327,183.03,183.0,10.98425665]
["bitfinex-derivatives","SOLF0:USTF0",1736812123514,2.7327,183.03,183.0,16.52425665]
["bitfinex-derivatives","SOLF0:USTF0",1736812125111,2.7332,183.0,182.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812127013,8.25115665,183.04,182.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812127207,2.7331,183.01,182.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812128117,8.25115665,183.04,182.93,95.08488539]
["bitfinex-derivatives","SOLF0:USTF0",1736812128317,2.7334,182.99,182.96,10.98485665]
["bitfinex-derivatives","SOLF0:USTF0",1736812130118,2.733,183.01,182.98,10.98455665]
["bitfinex-derivatives","SOLF0:USTF0",1736812130818,2.733,183.01,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812136319,2.7332,183.0,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812139419,1.6986,183.09,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812139923,8.25115665,183.06,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812140123,2.7329,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812140317,8.25115665,183.06,183.0,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812140830,2.7328,183.03,183.0,10.98415665]
["bitfinex-derivatives","SOLF0:USTF0",1736812141116,8.25115665,183.06,183.0,10.98415665]
["bitfinex-derivatives","SOLF0:USTF0",1736812142012,8.25115665,183.06,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812142217,2.7329,183.02,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812148324,2.7329,183.02,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812148623,2.7329,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812153425,8.25115665,183.05,182.96,7.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812153625,8.25115665,183.03,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812155731,2.7331,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812160633,8.25115665,183.01,182.97,7.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812161534,2.7336,182.98,182.95,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736812163533,2.7336,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736812164036,8.25115665,182.97,182.93,77.88629734]
["bitfinex-derivatives","SOLF0:USTF0",1736812164234,8.25115665,182.97,182.93,72.34629734]
["bitfinex-derivatives","SOLF0:USTF0",1736812164636,2.734,182.95,182.93,72.34629734]
["bitfinex-derivatives","SOLF0:USTF0",1736812164832,2.734,182.95,182.93,7.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812165438,2.734,182.95,182.92,24.104986]
["bitfinex-derivatives","SOLF0:USTF0",1736812165629,2.7341,182.94,182.92,24.104986]
["bitfinex-derivatives","SOLF0:USTF0",1736812165843,2.7341,182.94,182.92,18.564986]
["bitfinex-derivatives","SOLF0:USTF0",1736812167236,2.7341,182.94,182.92,10.98545665]
["bitfinex-derivatives","SOLF0:USTF0",1736812169637,2.7341,182.94,182.92,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812170535,8.25115665,182.97,182.91,11.27457038]
["bitfinex-derivatives","SOLF0:USTF0",1736812170735,8.25115665,182.97,182.91,9.59297038]
["bitfinex-derivatives","SOLF0:USTF0",1736812170937,8.25115665,182.97,182.91,4.05297038]
["bitfinex-derivatives","SOLF0:USTF0",1736812171137,2.7343,182.92,182.91,4.05297038]
["bitfinex-derivatives","SOLF0:USTF0",1736812171440,2.7343,182.92,182.9,15.37135665]
["bitfinex-derivatives","SOLF0:USTF0",1736812174443,2.7343,182.92,182.9,9.83135665]
["bitfinex-derivatives","SOLF0:USTF0",1736812174742,2.7343,182.92,182.9,15.37135665]
["bitfinex-derivatives","SOLF0:USTF0",1736812174946,2.7348,182.89,182.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812175241,2.7348,182.89,182.87,41.30427405]
["bitfinex-derivatives","SOLF0:USTF0",1736812176144,2.7348,182.89,182.87,10.98615665]
["bitfinex-derivatives","SOLF0:USTF0",1736812176645,2.7347,182.9,182.87,10.98615665]
["bitfinex-derivatives","SOLF0:USTF0",1736812177142,2.7345,182.92,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736812177343,8.25115665,182.93,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736812177543,8.25115665,182.93,182.86,15.38475665]
["bitfinex-derivatives","SOLF0:USTF0",1736812177739,2.7349,182.89,182.86,18.11995665]
["bitfinex-derivatives","SOLF0:USTF0",1736812178241,2.7349,182.89,182.84,30.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812178242,2.7352,182.87,182.84,38.5936174]
["bitfinex-derivatives","SOLF0:USTF0",1736812178443,8.25115665,182.91,182.84,44.10927405]
["bitfinex-derivatives","SOLF0:USTF0",1736812179143,8.25115665,182.91,182.84,13.79115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812179338,2.7354,182.86,182.84,13.79115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812180141,2.7354,182.86,182.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812180337,2.7354,182.86,182.83,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736812180538,8.25115665,182.87,182.81,5.73065911]
["bitfinex-derivatives","SOLF0:USTF0",1736812180738,4.9118,182.96,182.81,5.73065911]
["bitfinex-derivatives","SOLF0:USTF0",1736812180739,2.7357,182.84,182.81,5.73065911]
["bitfinex-derivatives","SOLF0:USTF0",1736812181449,2.7357,182.84,182.81,8.46665911]
["bitfinex-derivatives","SOLF0:USTF0",1736812183554,8.25115665,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812183555,2.7354,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812183750,8.25115665,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812183952,8.25115665,182.87,182.81,13.98181576]
["bitfinex-derivatives","SOLF0:USTF0",1736812184253,8.25115665,182.89,182.83,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812184958,2.7352,182.87,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736812192061,8.25115665,182.89,182.81,5.73065911]
["bitfinex-derivatives","SOLF0:USTF0",1736812192258,2.7355,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812192458,8.25115665,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812192852,2.7355,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812193462,2.7355,182.85,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736812195963,2.7355,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812196164,2.7355,182.85,182.81,12.30651576]
["bitfinex-derivatives","SOLF0:USTF0",1736812196364,8.25115665,182.87,182.81,12.30651576]
["bitfinex-derivatives","SOLF0:USTF0",1736812196663,8.25115665,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736812197363,2.7353,182.86,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736812201377,8.25115665,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736812201575,2.7354,182.85,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736812204371,2.7354,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812204570,2.7354,182.85,182.81,12.30651576]
["bitfinex-derivatives","SOLF0:USTF0",1736812204981,2.7354,182.85,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736812206374,2.7354,182.85,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736812207777,2.7353,182.86,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736812208877,8.25115665,182.87,182.81,12.30651576]
["bitfinex-derivatives","SOLF0:USTF0",1736812209075,10.98625665,182.87,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812209275,2.7351,182.87,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812210871,2.7353,182.86,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812215679,2.7353,182.86,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736812217684,2.7353,182.86,182.81,12.30651576]
["bitfinex-derivatives","SOLF0:USTF0",1736812217884,2.7349,182.89,182.83,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812218690,2.7349,182.89,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736812219281,2.7349,182.89,182.83,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812219583,2.7349,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812219786,118.34811223,182.91,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812219984,2.7349,182.88,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812220888,2.7351,182.87,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736812221984,2.7351,182.87,182.81,11.63488846]
["bitfinex-derivatives","SOLF0:USTF0",1736812221985,8.25115665,182.87,182.81,19.88604511]
["bitfinex-derivatives","SOLF0:USTF0",1736812222784,2.7355,182.85,182.81,19.88604511]
["bitfinex-derivatives","SOLF0:USTF0",1736812222984,2.7355,182.85,182.81,12.30651576]
["bitfinex-derivatives","SOLF0:USTF0",1736812223391,2.7355,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736812223688,8.25115665,182.87,182.81,4.05535911]
["bitfinex-derivatives","SOLF0:USTF0",1736812223886,8.25115665,182.85,182.81,4.05535911]
["bitfinex-derivatives","SOLF0:USTF0",1736812224591,8.25115665,182.83,182.78,33.0545174]
["bitfinex-derivatives","SOLF0:USTF0",1736812225088,2.7361,182.81,182.78,30.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812225291,8.25115665,182.83,182.78,30.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812225688,2.7362,182.8,182.77,10.98765665]
["bitfinex-derivatives","SOLF0:USTF0",1736812226391,8.25115665,182.83,182.77,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812226599,2.736,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736812226891,8.25115665,182.83,182.79,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812227086,2.7359,182.82,182.79,10.98735665]
["bitfinex-derivatives","SOLF0:USTF0",1736812227683,2.7357,182.84,182.79,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812229091,2.7357,182.84,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736812231597,2.7357,182.84,182.79,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812231797,2.7357,182.84,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736812232394,2.7357,182.83,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736812234199,2.736,182.82,182.79,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812236200,2.736,182.82,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736812236398,2.7358,182.83,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736812239603,2.7359,182.82,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736812240003,8.25115665,182.83,182.76,64.82730734]
["bitfinex-derivatives","SOLF0:USTF0",1736812240204,5.4697,182.89,182.76,64.82730734]
["bitfinex-derivatives","SOLF0:USTF0",1736812240205,8.25115665,182.81,182.76,64.82730734]
["bitfinex-derivatives","SOLF0:USTF0",1736812240506,8.25115665,182.79,182.76,64.82730734]
["bitfinex-derivatives","SOLF0:USTF0",1736812240805,2.7366,182.77,182.76,64.82730734]
["bitfinex-derivatives","SOLF0:USTF0",1736812241405,2.70414483,182.77,182.76,64.82730734]
["bitfinex-derivatives","SOLF0:USTF0",1736812241605,2.70414483,182.77,182.74,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1736812241800,8.25115665,182.77,182.73,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736812242007,2.7369,182.75,182.73,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736812242202,8.25115665,182.75,182.72,7.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812242604,8.25115665,182.75,182.7,35.8581174]
["bitfinex-derivatives","SOLF0:USTF0",1736812242806,2.7372,182.73,182.7,35.8581174]
["bitfinex-derivatives","SOLF0:USTF0",1736812243107,8.25115665,182.75,182.7,35.8581174]
["bitfinex-derivatives","SOLF0:USTF0",1736812243504,8.25115665,182.75,182.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812243710,5.4705,182.86,182.71,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812243907,8.25115665,182.77,182.71,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812245110,2.7367,182.76,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736812247814,10.98775665,182.78,182.71,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812248403,10.98775665,182.78,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736812248607,10.98775665,182.78,182.73,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812249214,2.7366,182.77,182.73,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812250216,2.7366,182.77,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736812251417,8.25115665,182.78,182.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812251616,2.7369,182.76,182.72,10.98845665]
["bitfinex-derivatives","SOLF0:USTF0",1736812251817,2.7369,182.76,182.72,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812252718,2.7369,182.76,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736812254918,8.25115665,182.78,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736812255521,2.7368,182.76,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736812264522,2.7369,182.75,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736812272334,8.25115665,182.78,182.72,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812273738,5.56,182.86,182.72,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812273938,2.7369,182.75,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736812276137,2.7368,182.76,182.72,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812276343,3.3363,182.83,182.74,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812276344,1.6284,182.83,182.74,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812276532,1.6284,182.83,182.76,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812276736,2.7361,182.81,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736812276936,2.7361,182.81,182.78,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736812278542,5.47,182.88,182.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736812278843,2.7359,182.82,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736812279044,3.4108,182.89,182.78,13.81115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812279243,2.7358,182.83,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736812280942,2.7358,182.83,182.8,10.98715665]
["bitfinex-derivatives","SOLF0:USTF0",1736812283844,2.7358,182.83,182.8,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812284044,2.7356,182.84,182.8,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812284242,8.25115665,182.88,182.82,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812284639,110.10764894,182.92,182.84,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812284846,8.25115665,182.9,182.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812285046,2.735,182.88,182.85,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736812288743,4.8286,182.96,182.85,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736812288744,4.8286,182.96,182.86,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812288947,5.4651,183.05,182.91,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812289245,5.4651,183.05,182.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812289246,2.7333,183.0,182.96,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812289440,1.5948,183.05,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812289646,151.75101634,183.06,183.0,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812289843,151.75101634,183.06,183.02,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812290044,180.29435812,183.09,183.02,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812290248,172.04320147,183.09,183.02,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812290443,172.04320147,183.09,183.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812290444,172.04320147,183.09,183.04,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812290645,153.34581634,183.11,183.06,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812290856,10.98265665,183.12,183.06,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812291248,8.25115665,183.12,183.06,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812291550,2.7316,183.11,183.06,10.98345665]
["bitfinex-derivatives","SOLF0:USTF0",1736812291747,1.5948,183.17,183.08,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812291748,8.25115665,183.14,183.08,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812291947,8.25115665,183.14,183.08,13.79115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812291948,2.7312,183.13,183.08,13.79115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812292143,1.5948,183.17,183.08,16.52305665]
["bitfinex-derivatives","SOLF0:USTF0",1736812292345,2.7311,183.15,183.1,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812292654,8.25115665,183.12,183.02,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1736812292850,2.732,183.08,183.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812293050,8.25115665,183.08,183.03,13.79115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812293247,8.25115665,183.08,183.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812293654,7.1348,183.17,183.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812293655,8.25115665,183.06,183.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812293852,8.25115665,183.04,183.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812294048,8.25115665,183.04,182.98,8.25115665]
["bitfinex-derivatives","SOLF0:USTF0",1736812294247,8.25115665,183.0,182.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812294453,5.54,183.1,182.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812294454,2.7339,182.96,182.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812294757,8.25115665,182.98,182.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812295147,2.7339,182.95,182.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812295354,1.5717,183.03,182.93,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812296344,1.5717,183.03,182.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812296547,12.90718473,183.01,182.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812296850,2.7343,182.93,182.89,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736812297050,12.90718473,182.98,182.89,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736812297655,1.5717,183.03,182.89,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736812297851,1.5717,183.03,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812298053,1.5717,183.03,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812298252,1.5717,183.03,182.89,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736812298656,2.7339,182.96,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736812298849,1.5717,183.03,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812299050,2.733,183.01,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812299359,122.92463201,183.07,182.95,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812299559,122.92463201,183.07,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812299863,122.92463201,183.07,182.98,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812300161,110.01744728,183.07,182.98,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812300560,2.7324,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736812301059,122.92463201,183.07,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812301256,12.90718473,183.04,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812301656,110.01744728,183.07,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812301657,122.92463201,183.07,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812301959,122.92463201,183.07,182.96,18.44718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812302162,122.92463201,183.07,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812302351,12.90718473,183.04,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812303157,2.7334,182.99,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812304055,12.90718473,183.04,182.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736812304249,12.90718473,183.01,182.9,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736812304450,1.6983,183.0,182.92,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812304860,1.6983,183.0,182.9,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736812305059,12.90718473,182.99,182.89,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812305258,16.13068473,182.99,182.89,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812305556,2.7337,182.96,182.89,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812305756,16.13068473,182.99,182.89,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812306260,2.7343,182.93,182.89,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812307160,16.13068473,182.99,182.89,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812307362,110.01744728,183.07,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812307563,1.5866,183.06,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812307962,2.7333,183.0,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736812308265,12.90718473,183.04,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812308465,12.90718473,183.01,182.91,18.50718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812308765,12.90718473,182.98,182.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812308960,1.5866,182.97,182.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736812309153,1.5866,182.97,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812309359,16.17928473,183.03,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812309660,1.5866,183.02,182.91,15.64158473]
["bitfinex-derivatives","SOLF0:USTF0",1736812309863,1.5866,183.02,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812310752,12.90718473,183.06,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812310956,12.90718473,183.06,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812311162,2.733,183.02,182.97,15.64078473]
["bitfinex-derivatives","SOLF0:USTF0",1736812311454,111.70214728,183.07,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812311858,12.90718473,183.06,182.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812312564,2.7337,182.96,182.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812313064,12.90718473,183.0,182.88,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812313255,1.6847,182.99,182.88,18.52718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812313460,2.7336,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736812313662,3.2865,183.02,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812313863,12.90718473,183.0,182.88,18.52718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812314062,2.7343,182.93,182.88,21.26198473]
["bitfinex-derivatives","SOLF0:USTF0",1736812314257,12.90718473,183.0,182.88,18.52718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812314664,14.52548473,183.06,182.93,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812314856,14.52548473,183.06,182.96,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812315764,2.7333,183.0,182.96,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812315959,1.6183,183.06,182.96,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812316262,2.7328,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812316467,1.6183,183.06,182.97,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736812316863,14.52548473,183.06,182.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812317262,1.5705,183.05,182.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812317667,2.7337,182.96,182.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812317870,12.90718473,183.03,182.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812318063,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736812318263,1.5705,183.05,182.93,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812318559,2.7328,183.03,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812318873,1.6183,183.06,182.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812319167,2.7329,183.02,182.99,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1736812319364,2.7329,183.02,182.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812319867,110.01744728,183.07,182.99,18.54718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812320269,2.7326,183.04,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812321463,2.7326,183.04,182.99,18.54718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812321668,110.01744728,183.07,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812321968,12.90718473,183.12,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812322265,12.90718473,183.12,182.99,18.54718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812324067,2.7326,183.04,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812324265,2.7326,183.04,183.0,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1736812324770,2.7321,183.08,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736812325069,2.7321,183.08,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812325466,3.266,183.13,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812325667,12.90718473,183.12,183.0,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736812326262,3.266,183.13,183.0,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736812326463,3.266,183.13,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812326666,2.732,183.08,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812326865,3.266,183.13,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812327066,3.266,183.13,183.0,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736812327266,12.90718473,183.1,183.0,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736812327865,2.7328,183.03,183.0,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736812328073,12.90718473,183.07,182.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812328271,12.90718473,183.07,182.96,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812328567,2.7322,183.07,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812328773,2.7322,183.07,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812329470,16.17318473,183.13,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812329672,16.17318473,183.13,183.04,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736812329868,16.17318473,183.13,183.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812330061,12.90718473,183.1,183.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812330266,12.90718473,183.1,182.99,18.58718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812330668,12.90718473,183.1,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812330873,16.17318473,183.13,182.99,18.58718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812331167,2.732,183.08,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736812331375,16.17318473,183.13,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812331566,16.17318473,183.13,182.99,18.58718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812331766,2.7327,183.04,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736812332162,12.90718473,183.08,182.96,43.22530213]
["bitfinex-derivatives","SOLF0:USTF0",1736812332374,12.90718473,183.05,182.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812332574,1.5478,183.04,182.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812332764,2.7334,182.98,182.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812333175,1.5478,183.04,182.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812333669,12.90718473,183.08,182.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812333875,2.7324,183.05,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812334372,12.90718473,183.07,182.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812334770,2.7326,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812335070,12.90718473,183.07,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812335265,12.90718473,183.1,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812335470,12.90718473,183.1,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812335667,1.5478,183.11,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812336672,12.90718473,183.1,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812336868,1.5478,183.11,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812337474,2.7324,183.06,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812337675,2.7324,183.06,183.02,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812337871,2.7324,183.06,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736812338671,2.7325,183.05,183.02,15.63998473]
["bitfinex-derivatives","SOLF0:USTF0",1736812338890,12.90718473,183.1,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812339382,2.7328,183.03,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812339782,12.90718473,183.1,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812340082,1.5478,183.11,182.98,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1736812340083,12.90718473,183.07,182.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812342084,1.5478,183.11,182.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812342085,12.90718473,183.1,182.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812342283,12.90718473,183.1,182.99,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812342483,12.90718473,183.07,182.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812342684,2.7333,182.99,182.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812343084,12.90718473,183.07,182.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812343285,2.7332,183.0,182.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812344188,12.90718473,183.07,182.93,16.16098473]
["bitfinex-derivatives","SOLF0:USTF0",1736812344486,12.90718473,183.07,182.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736812344786,2.7334,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736812346287,12.90718473,183.04,182.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736812346582,12.90718473,183.01,182.93,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736812346782,12.90718473,183.01,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812346991,1.5889,183.03,182.93,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812347385,1.5889,183.03,182.9,43.22530213]
["bitfinex-derivatives","SOLF0:USTF0",1736812347591,12.90718473,183.01,182.9,48.96530213]
["bitfinex-derivatives","SOLF0:USTF0",1736812347783,12.90718473,183.01,182.9,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812348596,1.5889,183.03,182.93,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812349391,12.90718473,183.01,182.9,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812349590,12.90718473,183.01,182.9,21.38178473]
["bitfinex-derivatives","SOLF0:USTF0",1736812349899,12.90718473,183.01,182.9,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812351095,2.734,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736812351295,12.90718473,183.01,182.9,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812351899,2.7342,182.94,182.9,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812352498,12.90718473,183.01,182.9,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812352499,2.7339,182.96,182.9,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812352703,1.5889,183.03,182.93,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812352903,12.90718473,183.07,182.96,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812353103,12.90718473,183.07,182.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812353399,2.7333,183.0,182.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812354301,2.7333,182.99,182.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812355105,12.90718473,183.03,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812355300,12.90718473,183.0,182.9,204.31952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812355697,2.7343,182.93,182.9,204.31952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812355903,12.90718473,183.0,182.9,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812356104,12.90718473,183.0,182.9,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1736812356304,1.6322,182.99,182.9,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1736812356603,2.7345,182.91,182.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736812362601,1.6322,182.99,182.88,16.11638473]
["bitfinex-derivatives","SOLF0:USTF0",1736812362602,12.90718473,182.97,182.88,16.11638473]
["bitfinex-derivatives","SOLF0:USTF0",1736812362806,2.7348,182.89,182.88,16.11638473]
["bitfinex-derivatives","SOLF0:USTF0",1736812364511,12.90718473,182.97,182.88,16.11638473]
["bitfinex-derivatives","SOLF0:USTF0",1736812364713,1.6322,182.99,182.88,16.11638473]
["bitfinex-derivatives","SOLF0:USTF0",1736812365016,2.7338,182.96,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812365412,12.90718473,183.03,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812365611,2.7341,182.94,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812365813,12.90718473,183.03,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812366012,12.90718473,183.0,182.88,208.79378473]
["bitfinex-derivatives","SOLF0:USTF0",1736812366716,12.90718473,183.0,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736812366914,2.7344,182.92,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736812367615,12.90718473,183.0,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736812367811,12.90718473,183.0,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736812368115,12.90718473,183.0,182.91,15.64168473]
["bitfinex-derivatives","SOLF0:USTF0",1736812368313,2.734,182.95,182.91,15.64168473]
["bitfinex-derivatives","SOLF0:USTF0",1736812369212,2.734,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736812370417,2.7341,182.94,182.91,15.64168473]
["bitfinex-derivatives","SOLF0:USTF0",1736812371314,2.7339,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736812374517,3.1533,183.04,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812374813,1.6731,183.05,182.95,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812375014,1.6731,183.05,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812375514,2.733,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812375721,2.733,183.02,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812375916,110.03093462,183.08,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812376221,110.03093462,183.08,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736812376519,2.7326,183.04,183.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812377218,110.03093462,183.08,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812377418,12.90718473,183.07,182.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812378115,2.7326,183.04,182.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812378528,2.7326,183.04,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812378723,2.7326,183.04,182.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812379114,2.7326,183.04,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736812379317,2.7328,183.03,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736812380415,110.03093462,183.08,182.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812380612,110.03093462,183.08,183.0,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812381016,110.03093462,183.08,182.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812381224,12.90718473,183.07,182.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812381420,12.90718473,183.07,182.96,194.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736812381622,2.7333,183.0,182.96,202.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736812382324,2.7333,183.0,182.96,200.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736812382520,2.7333,183.0,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812383019,12.90718473,183.07,182.96,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736812383222,2.7334,182.99,182.96,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736812384822,2.7334,182.99,182.96,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1736812385416,2.7334,182.99,182.96,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1736812385923,2.7334,182.99,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736812387119,2.7327,183.04,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812387328,110.03093462,183.08,183.0,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812387626,2.7327,183.04,183.0,15.64028473]
["bitfinex-derivatives","SOLF0:USTF0",1736812387825,110.03093462,183.08,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812388325,2.733,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812388826,110.03093462,183.08,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812389024,12.90718473,183.07,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812389226,12.90718473,183.04,182.94,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812389422,1.5921,183.03,182.94,18.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812390131,2.7336,182.97,182.94,21.38108473]
["bitfinex-derivatives","SOLF0:USTF0",1736812392123,2.7339,182.95,182.92,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736812393029,1.5921,183.03,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812394229,2.7336,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736812398535,2.7335,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736812398735,2.7335,182.98,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812399435,2.7335,182.98,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736812399637,2.7338,182.96,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812400633,1.5921,183.03,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812400835,2.7336,182.98,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812401737,2.7336,182.98,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736812404735,1.5921,183.03,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812404942,12.90718473,183.07,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812405138,5.4637,183.09,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812405536,2.7329,183.02,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812405738,1.7158,183.07,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812406338,2.7331,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812406537,12.90718473,183.04,182.92,13.31952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812406934,2.7337,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736812407542,12.90718473,183.04,182.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736812407841,2.7332,183.0,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812409840,3.3722,183.06,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812410240,3.3722,183.06,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812410440,2.7328,183.03,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812410842,3.3722,183.06,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736812411244,3.3722,183.06,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812411439,2.7332,183.0,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812411646,3.3722,183.06,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812412541,14.62298473,183.07,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812413047,2.733,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812413440,14.62298473,183.07,182.97,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812413645,2.7334,182.99,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736812414645,2.7337,182.97,182.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812414847,12.90718473,183.04,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736812415144,3.2451,183.03,182.91,243.20770213]
["bitfinex-derivatives","SOLF0:USTF0",1736812415743,12.90718473,183.01,182.91,212.86958473]
["bitfinex-derivatives","SOLF0:USTF0",1736812415935,2.7342,182.94,182.91,198.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736812416138,12.90718473,182.98,182.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812416542,12.90718473,182.98,182.9,30.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812416741,12.90718473,182.95,182.88,36.0381174]
["bitfinex-derivatives","SOLF0:USTF0",1736812417644,2.7343,182.93,182.86,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736812417843,12.90718473,182.95,182.86,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1736812418547,2.7347,182.9,182.86,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736812419044,12.90718473,182.95,182.86,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736812419244,2.7348,182.89,182.86,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736812420647,2.7347,182.9,182.86,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736812420948,2.7347,182.9,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736812422453,12.90718473,182.98,182.86,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736812423151,2.7345,182.91,182.86,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736812423351,2.7345,182.91,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736812424050,2.7348,182.89,182.86,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736812424945,12.90718473,182.98,182.86,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736812426257,2.7344,182.92,182.86,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736812426953,2.7344,182.92,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736812428960,2.7344,182.92,182.86,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736812429153,2.7344,182.92,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736812429349,2.7342,182.94,182.88,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812429858,1.664,183.0,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812430051,2.7339,182.96,182.91,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812430248,1.664,183.0,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736812430452,1.664,183.0,182.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812430852,1.664,183.0,182.92,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1736812432654,2.7335,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736812432961,3.2451,183.03,182.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812433255,3.2451,183.03,182.93,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736812433452,2.7334,182.99,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736812433655,3.2451,183.03,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736812434755,2.7331,183.01,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736812434961,3.2451,183.03,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736812436063,2.7335,182.98,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736812436662,2.7338,182.96,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736812436868,2.7338,182.96,182.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736812437163,2.7336,182.97,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736812438768,2.7335,182.98,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736812438971,1.7082,183.05,182.94,12.90718473]
["bitfinex-derivatives","SOLF0:USTF0",1736812439162,12.90718473,183.07,182.95,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736812439669,2.7328,183.03,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812440167,2.7329,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812441159,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812442667,12.90718473,183.07,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812442866,2.7331,183.01,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812444263,12.90718473,183.04,182.95,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736812444459,12.90718473,183.04,182.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812444669,2.7339,182.95,182.93,195.4325]
["bitfinex-derivatives","SOLF0:USTF0",1736812444966,2.7339,182.95,182.93,192.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736812446872,2.7338,182.96,182.94,8.26419775]
["bitfinex-derivatives","SOLF0:USTF0",1736812447073,8.26419775,182.99,182.93,192.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736812447268,8.26419775,182.97,182.92,13.94419775]
["bitfinex-derivatives","SOLF0:USTF0",1736812447466,12.91366029,183.0,182.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812447667,12.91366029,183.0,182.9,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1736812448264,12.91366029,183.0,182.9,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736812448468,12.91366029,183.0,182.9,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1736812448874,2.7341,182.94,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736812451678,12.91366029,183.0,182.9,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1736812451982,12.91366029,183.0,182.9,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1736812452180,12.91366029,183.0,182.9,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736812452982,2.7343,182.92,182.9,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736812453276,12.91366029,182.94,182.88,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736812453476,2.7348,182.89,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812453878,12.91366029,182.94,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812454074,2.7347,182.9,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812454977,2.7344,182.92,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812455174,12.91366029,182.97,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812456287,2.7342,182.93,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736812457180,12.91366029,182.97,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736812457382,12.91366029,182.97,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812458080,2.734,182.95,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812458272,12.91366029,182.97,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812459182,2.7347,182.9,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812461782,12.91366029,182.97,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812461989,2.7348,182.89,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812462484,2.7347,182.9,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812462878,12.91366029,182.97,182.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812463079,2.7345,182.92,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736812463582,2.7345,182.92,182.88,18.59366029]
["bitfinex-derivatives","SOLF0:USTF0",1736812463775,2.7345,182.92,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736812466185,2.734,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736812466788,124.57495542,183.0,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736812466986,2.7341,182.94,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736812468981,2.7341,182.94,182.88,18.59366029]
["bitfinex-derivatives","SOLF0:USTF0",1736812469378,2.7341,182.94,182.92,8.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812469578,2.7336,182.98,182.92,8.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812469779,2.7336,182.98,182.96,8.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812477096,2.7336,182.98,182.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812480599,2.7336,182.97,182.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812482404,2.7335,182.98,182.95,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1736812482603,5.80061447,183.03,182.96,8.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812482805,8.26350994,183.04,182.98,8.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812483903,8.26350994,183.04,182.96,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736812483904,9.92530994,183.06,183.0,8.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812485101,2.7329,183.02,183.0,8.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812488002,8.26350994,183.02,182.91,30.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812488303,8.26350994,182.92,182.91,30.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812488508,10.99780994,182.92,182.91,30.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812488811,8.26350994,182.92,182.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812489010,2.7346,182.9,182.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812489607,2.7345,182.91,182.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812489810,2.7345,182.91,182.86,199.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812490007,8.26350994,182.92,182.86,199.26350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812490805,10.99800994,182.92,182.86,201.99870994]
["bitfinex-derivatives","SOLF0:USTF0",1736812491012,8.26350994,182.9,182.84,13.94350994]
["bitfinex-derivatives","SOLF0:USTF0",1736812491204,2.7351,182.87,182.82,16.67920994]
["bitfinex-derivatives","SOLF0:USTF0",1736812491405,12.92644437,182.91,182.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812491714,12.92644437,182.91,182.81,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812492713,12.92644437,182.91,182.81,199.416]
["bitfinex-derivatives","SOLF0:USTF0",1736812493307,12.92644437,182.91,182.81,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812493606,2.7351,182.88,182.81,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1736812493811,12.92644437,182.91,182.82,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812495215,2.7348,182.89,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736812495415,12.92644437,182.91,182.82,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812495615,12.92644437,182.94,182.82,203.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812496414,12.92644437,182.97,182.85,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812496615,12.92644437,182.97,182.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736812497317,2.7344,182.92,182.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736812498117,12.92644437,182.97,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736812498306,12.92644437,182.94,182.85,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812498710,12.92644437,182.94,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736812500310,12.92644437,182.94,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812500814,2.7348,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812501017,12.92644437,182.94,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812501215,2.7349,182.88,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736812501521,2.7349,182.88,182.82,203.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812501707,2.7348,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812503218,12.92644437,182.94,182.82,203.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812504315,12.92644437,182.94,182.82,209.58644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812505123,2.7352,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736812506122,2.7352,182.87,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812507920,2.7347,182.9,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736812508710,12.92644437,182.97,182.85,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812509014,5.80221127,182.98,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812509213,2.7338,182.96,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736812509519,5.80221127,182.98,182.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812509916,2.7342,182.94,182.9,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736812510117,12.92644437,182.97,182.85,18.60644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812510322,14.56844437,182.97,182.85,18.60644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812510522,2.7347,182.9,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736812510924,14.56844437,182.97,182.85,18.60644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812511118,1.642,182.97,182.88,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812511323,4.3757,182.97,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736812511518,5.80221127,182.98,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812512022,2.7338,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736812512222,5.80221127,182.98,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812512422,2.7336,182.97,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736812512621,2.7336,182.97,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812513425,2.7341,182.94,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812513820,5.80221127,182.98,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812514023,2.7339,182.95,182.91,15.66094437]
["bitfinex-derivatives","SOLF0:USTF0",1736812514723,2.7339,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736812515624,5.80221127,182.98,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812515827,2.7341,182.94,182.91,15.66094437]
["bitfinex-derivatives","SOLF0:USTF0",1736812516924,2.7338,182.96,182.91,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812517128,1.7134,183.02,182.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812517527,1.7134,183.02,182.93,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812517725,12.92644437,183.03,182.93,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736812518625,12.92644437,183.06,182.94,12.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812518829,12.92644437,183.06,182.94,203.92644437]
["bitfinex-derivatives","SOLF0:USTF0",1736812519030,12.92644437,183.06,182.94,205.49684437]
["bitfinex-derivatives","SOLF0:USTF0",1736812519229,2.7332,183.0,182.94,205.49684437]
["bitfinex-derivatives","SOLF0:USTF0",1736812520125,2.7333,182.99,182.94,205.49684437]
["bitfinex-derivatives","SOLF0:USTF0",1736812521133,2.7333,182.99,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812521826,2.7332,183.0,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812523734,12.92644437,183.06,182.94,205.49684437]
["bitfinex-derivatives","SOLF0:USTF0",1736812523936,2.7333,182.99,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736812524435,2.7333,182.99,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812525037,2.7327,183.04,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812525235,12.92644437,183.06,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736812525534,8.25964844,183.03,182.97,10.99324844]
["bitfinex-derivatives","SOLF0:USTF0",1736812525735,2.7333,182.99,182.97,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812527039,2.7334,182.98,182.97,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812528237,1.5558,183.07,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736812528434,8.25964844,183.04,182.97,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812529533,2.7333,183.0,182.97,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812529735,8.25964844,183.04,182.97,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812531037,8.25964844,183.0,182.94,198.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736812531232,8.25964844,183.0,182.94,206.47004844]
["bitfinex-derivatives","SOLF0:USTF0",1736812532033,2.7334,182.99,182.94,209.20394844]
["bitfinex-derivatives","SOLF0:USTF0",1736812532237,8.25964844,183.02,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812532638,2.7331,183.01,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812532833,8.25964844,183.02,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812533033,1.5558,183.07,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812533334,8.25964844,183.02,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812534439,8.25964844,183.02,182.96,10.99324844]
["bitfinex-derivatives","SOLF0:USTF0",1736812536338,8.25964844,183.04,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812536538,8.25964844,183.04,182.98,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812537137,8.25964844,183.04,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812537740,8.25964844,183.0,182.94,206.47004844]
["bitfinex-derivatives","SOLF0:USTF0",1736812538145,8.25964844,183.0,182.94,204.89964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812538440,8.25964844,182.98,182.88,198.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812538635,8.25964844,182.96,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812539238,2.734,182.95,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812539441,8.25964844,182.96,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812540646,8.25964844,182.94,182.88,204.89964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812540845,8.25964844,182.94,182.88,13.89964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812541345,2.7346,182.91,182.88,13.89964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812542039,8.25964844,182.94,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812542040,2.7342,182.94,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812542244,2.7342,182.94,182.92,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812544154,2.7342,182.93,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812544958,2.7344,182.92,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812548660,8.25964844,182.94,182.87,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736812548852,8.25964844,182.92,182.87,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736812549053,8.25964844,182.92,182.87,9.86204844]
["bitfinex-derivatives","SOLF0:USTF0",1736812549258,8.25964844,182.94,182.89,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812549660,8.25964844,182.96,182.89,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812550663,8.25964844,182.92,182.87,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812551765,2.7349,182.88,182.87,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812554863,2.7348,182.89,182.87,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812557267,2.7339,182.95,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736812557469,8.25964844,182.97,182.9,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812557972,8.25964844,182.98,182.92,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812558676,2.7341,182.94,182.92,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812559976,1.6907,183.0,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736812559977,9.95034844,183.0,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736812560271,9.95034844,183.0,182.94,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812560666,2.7335,182.98,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812561072,9.95034844,183.0,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812561265,2.7331,183.01,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812561465,8.25964844,183.03,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812562474,2.7336,182.98,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812562876,8.25964844,183.03,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812563070,2.7333,182.99,182.98,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812563270,8.25964844,183.03,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812565075,2.7335,182.98,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812565271,8.25964844,183.01,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812565472,8.25964844,182.99,182.94,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812567070,2.7339,182.96,182.94,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812567264,8.25964844,182.99,182.94,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812567670,2.7338,182.96,182.94,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812568077,2.7339,182.95,182.94,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812568274,8.25964844,182.99,182.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812568675,2.7336,182.98,182.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812568872,8.25964844,183.01,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812569280,2.7336,182.98,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812571173,2.7336,182.97,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812572175,8.25964844,183.01,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812572375,2.7335,182.98,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812573082,8.25964844,183.03,182.96,10.99334844]
["bitfinex-derivatives","SOLF0:USTF0",1736812573276,1.6498,183.07,182.96,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812573477,2.7328,183.03,182.98,10.99304844]
["bitfinex-derivatives","SOLF0:USTF0",1736812573677,8.25964844,183.04,182.98,10.99304844]
["bitfinex-derivatives","SOLF0:USTF0",1736812574274,2.733,183.02,182.98,10.99304844]
["bitfinex-derivatives","SOLF0:USTF0",1736812574682,111.66905875,183.07,183.0,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812574683,8.25964844,183.06,183.0,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812574882,2.7325,183.05,183.02,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812576180,110.01925875,183.07,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812576883,8.25964844,183.1,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812577882,2.7321,183.08,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812578084,8.25964844,183.1,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812579176,8.25964844,183.08,183.02,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812579578,8.25964844,183.1,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812579979,8.25964844,183.11,183.04,10.99214844]
["bitfinex-derivatives","SOLF0:USTF0",1736812580787,2.7321,183.08,183.04,10.99214844]
["bitfinex-derivatives","SOLF0:USTF0",1736812581282,2.7322,183.07,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812583087,1.5833,183.12,183.06,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812583386,9.84294844,183.12,183.06,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812583586,8.25964844,183.1,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812583785,2.7322,183.07,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812584287,8.25964844,183.08,183.02,13.87964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812584589,2.7325,183.05,183.02,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812586287,2.7325,183.05,183.02,10.99244844]
["bitfinex-derivatives","SOLF0:USTF0",1736812587187,2.7326,183.04,183.02,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812588790,2.7327,183.03,183.02,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812589082,8.25964844,183.06,183.0,199.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812590084,8.25964844,183.06,183.0,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812590391,2.7329,183.02,183.0,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812593190,2.7329,183.02,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812593389,2.7329,183.02,183.0,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812597497,1.5833,183.12,183.0,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812597703,1.5833,183.12,183.08,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812597895,9.84294844,183.12,183.06,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812598195,2.732,183.08,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812598387,8.25964844,183.1,183.04,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812598988,8.25964844,183.1,183.02,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812599391,8.25964844,183.08,183.02,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812599597,8.25964844,183.06,183.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812600199,2.7325,183.05,183.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812600401,8.25964844,183.06,183.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812601400,8.25964844,183.04,182.99,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812602602,2.733,183.02,182.99,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812602805,8.25964844,183.04,182.99,8.25964844]
["bitfinex-derivatives","SOLF0:USTF0",1736812603399,2.733,183.02,182.97,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736812605201,2.733,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736812606009,2.7327,183.04,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736812606202,2.7327,183.04,182.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812606397,12.9049185,183.08,182.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812606800,12.9049185,183.08,182.93,194.86785023]
["bitfinex-derivatives","SOLF0:USTF0",1736812607004,1.5833,183.12,182.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812607005,12.9049185,183.05,182.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812607204,1.6662,183.04,182.93,203.9049185]
["bitfinex-derivatives","SOLF0:USTF0",1736812607409,12.9049185,183.02,182.91,22.73858805]
["bitfinex-derivatives","SOLF0:USTF0",1736812607909,2.734,182.95,182.91,22.73858805]
["bitfinex-derivatives","SOLF0:USTF0",1736812608203,2.734,182.95,182.9,45.9575359]
["bitfinex-derivatives","SOLF0:USTF0",1736812608803,2.734,182.95,182.9,43.2230359]
["bitfinex-derivatives","SOLF0:USTF0",1736812609006,2.734,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736812609503,2.7337,182.97,182.93,12.9049185]
["bitfinex-derivatives","SOLF0:USTF0",1736812609805,1.5663,183.03,182.93,12.9049185]
["bitfinex-derivatives","SOLF0:USTF0",1736812610004,2.7338,182.96,182.93,12.9049185]
["bitfinex-derivatives","SOLF0:USTF0",1736812612607,2.7339,182.95,182.93,12.9049185]
["bitfinex-derivatives","SOLF0:USTF0",1736812617914,12.9049185,183.02,182.93,12.9049185]
["bitfinex-derivatives","SOLF0:USTF0",1736812618110,2.734,182.94,182.93,12.9049185]
["bitfinex-derivatives","SOLF0:USTF0",1736812623415,2.734,182.94,182.93,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812624316,8.26350511,183.02,182.93,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812624514,8.26350511,183.02,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812626121,2.7336,182.97,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812626316,8.26350511,183.02,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812626317,1.6662,183.04,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812626619,1.6662,183.04,183.0,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812627220,2.7331,183.01,183.0,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812628322,2.7332,183.0,182.98,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812629219,8.26350511,183.01,182.89,194.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736812629417,8.26350511,182.99,182.94,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812630821,1.6662,183.04,182.98,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812631022,2.7333,183.0,182.98,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812631622,2.7333,182.99,182.98,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812631822,2.7333,182.99,182.89,198.3806]
["bitfinex-derivatives","SOLF0:USTF0",1736812631823,8.26350511,183.03,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812632521,1.6662,183.04,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812632714,8.26350511,183.01,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812633221,2.7337,182.97,182.96,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812637028,2.7339,182.95,182.94,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812644225,2.7343,182.93,182.92,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812650331,2.7346,182.9,182.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812650532,8.26350511,182.93,182.88,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812651235,2.7348,182.89,182.88,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812657836,2.7353,182.86,182.83,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736812658041,2.7353,182.86,182.84,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812660338,8.26350511,182.91,182.84,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812660546,2.7354,182.85,182.84,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812668750,8.26350511,182.89,182.83,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736812668949,8.26350511,182.89,182.82,199.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812669650,2.7357,182.83,182.82,199.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812670655,2.7362,182.8,182.78,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736812670855,2.7362,182.8,182.78,11.58550511]
["bitfinex-derivatives","SOLF0:USTF0",1736812671049,8.26350511,182.85,182.78,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1736812671355,2.7363,182.8,182.78,11.58550511]
["bitfinex-derivatives","SOLF0:USTF0",1736812673358,8.26350511,182.85,182.78,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812673359,2.7363,182.79,182.78,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812676257,8.26350511,182.81,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812677465,8.26350511,182.79,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812678165,2.7367,182.77,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812678363,8.26350511,182.79,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812680166,2.7369,182.75,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812681862,2.7369,182.75,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736812682063,2.7369,182.75,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812684459,8.26350511,182.81,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812684770,8.26350511,182.82,182.76,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812684958,2.7364,182.79,182.76,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812687161,8.26350511,182.8,182.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812687363,8.26350511,182.78,182.73,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812687765,2.737,182.75,182.73,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812689065,2.7372,182.73,182.71,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812690070,2.7372,182.73,182.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812690271,2.7372,182.73,182.7,199.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812691666,2.7372,182.73,182.7,202.00110511]
["bitfinex-derivatives","SOLF0:USTF0",1736812697275,2.7372,182.73,182.72,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812700478,2.738,182.68,182.65,16.60180511]
["bitfinex-derivatives","SOLF0:USTF0",1736812702081,2.7378,182.69,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736812703383,2.738,182.68,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736812703574,2.738,182.68,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812705283,2.738,182.68,182.66,11.00170511]
["bitfinex-derivatives","SOLF0:USTF0",1736812705577,2.7374,182.72,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812705778,3.1913,182.8,182.7,11.00110511]
["bitfinex-derivatives","SOLF0:USTF0",1736812705977,8.26350511,182.77,182.7,11.00110511]
["bitfinex-derivatives","SOLF0:USTF0",1736812706582,2.7373,182.73,182.7,11.00110511]
["bitfinex-derivatives","SOLF0:USTF0",1736812709790,2.7374,182.72,182.7,11.00110511]
["bitfinex-derivatives","SOLF0:USTF0",1736812711691,8.26350511,182.74,182.63,221.3181174]
["bitfinex-derivatives","SOLF0:USTF0",1736812711987,2.7382,182.67,182.64,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812713085,2.7382,182.67,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812713890,2.738,182.68,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812714792,2.738,182.68,182.65,11.00190511]
["bitfinex-derivatives","SOLF0:USTF0",1736812716892,2.7381,182.67,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736812718996,2.7381,182.67,182.64,11.00200511]
["bitfinex-derivatives","SOLF0:USTF0",1736812720893,5.473,182.78,182.64,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812721096,8.26350511,182.72,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812721494,2.7377,182.7,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736812723895,2.7375,182.71,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736812725700,8.26350511,182.72,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812725901,2.7376,182.7,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736812727903,2.7374,182.72,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736812730008,2.7374,182.72,182.68,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812730207,2.7374,182.72,182.68,11.00140511]
["bitfinex-derivatives","SOLF0:USTF0",1736812730800,2.7375,182.71,182.68,11.00140511]
["bitfinex-derivatives","SOLF0:USTF0",1736812732806,2.7377,182.7,182.68,11.00140511]
["bitfinex-derivatives","SOLF0:USTF0",1736812735212,2.7377,182.7,182.68,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812735509,8.26350511,182.73,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736812736210,2.7378,182.7,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736812737809,2.7378,182.7,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736812738507,2.7378,182.7,182.68,11.00140511]
["bitfinex-derivatives","SOLF0:USTF0",1736812739506,8.26350511,182.75,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736812740314,2.7374,182.72,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736812744108,2.7373,182.73,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736812746011,2.7374,182.72,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736812746221,8.26350511,182.71,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736812747114,2.7379,182.69,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736812749213,2.7383,182.66,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736812749518,2.7383,182.66,182.64,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812750115,8.26350511,182.69,182.64,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812751018,2.7383,182.66,182.64,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812753920,2.7383,182.66,182.64,11.00200511]
["bitfinex-derivatives","SOLF0:USTF0",1736812754520,2.7381,182.67,182.64,11.00200511]
["bitfinex-derivatives","SOLF0:USTF0",1736812755922,2.7381,182.67,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812760918,8.26350511,182.71,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736812761119,3.3395,182.74,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812761321,8.26350511,182.72,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812762122,8.26350511,182.72,182.61,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736812762123,9.93180511,182.74,182.68,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812762323,8.26350511,182.74,182.68,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812762926,2.7374,182.72,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736812763524,2.7374,182.72,182.68,11.00140511]
["bitfinex-derivatives","SOLF0:USTF0",1736812763929,2.7375,182.71,182.68,11.00140511]
["bitfinex-derivatives","SOLF0:USTF0",1736812764325,8.26350511,182.74,182.68,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812764628,8.26350511,182.72,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736812764818,2.7377,182.7,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736812765926,2.7377,182.7,182.68,11.00140511]
["bitfinex-derivatives","SOLF0:USTF0",1736812766430,2.7377,182.7,182.68,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812767028,8.26350511,182.71,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812767229,2.7379,182.68,182.64,13.84350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812767425,2.7379,182.68,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812769034,2.7379,182.68,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736812770933,2.7379,182.68,182.66,11.00170511]
["bitfinex-derivatives","SOLF0:USTF0",1736812772333,5.36444116,182.75,182.66,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812772534,3.3366,182.83,182.74,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812772837,8.26350511,182.82,182.76,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812773038,2.7363,182.79,182.76,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812773831,2.7361,182.81,182.76,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812774036,8.26350511,182.82,182.76,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812774736,2.7363,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736812775137,2.7363,182.79,182.75,11.00030511]
["bitfinex-derivatives","SOLF0:USTF0",1736812775833,2.7361,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736812776033,2.7361,182.81,182.77,11.00010511]
["bitfinex-derivatives","SOLF0:USTF0",1736812780337,2.7362,182.8,182.77,11.00010511]
["bitfinex-derivatives","SOLF0:USTF0",1736812783539,2.7364,182.78,182.7,62.30141383]
["bitfinex-derivatives","SOLF0:USTF0",1736812783743,8.26350511,182.81,182.76,8.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1736812785142,1.6699,182.84,182.7,62.30141383]
["bitfinex-derivatives","SOLF0:USTF0",1736812787036,5.60195568,182.92,182.7,62.30141383]
["bitfinex-derivatives","SOLF0:USTF0",1736812787541,3.3205,182.91,182.7,62.30141383]
["bitfinex-derivatives","SOLF0:USTF0",1736812790543,3.3205,182.91,182.68,35.1404174]
["bitfinex-derivatives","SOLF0:USTF0",1736812791044,3.3205,182.91,182.68,12.40182935]
["bitfinex-derivatives","SOLF0:USTF0",1736812792242,3.3205,182.91,182.69,1.00557445]
["bitfinex-derivatives","SOLF0:USTF0",1736812792741,3.3205,182.91,182.69,5.77856841]
["bitfinex-derivatives","SOLF0:USTF0",1736812792941,3.3205,182.91,182.69,4.77299396]
["bitfinex-derivatives","SOLF0:USTF0",1736812793142,3.3205,182.91,182.7,1.00552911]
["bitfinex-derivatives","SOLF0:USTF0",1736812793745,3.3205,182.91,182.71,1.00548399]
["bitfinex-derivatives","SOLF0:USTF0",1736812793948,3.3205,182.91,182.71,4.77227394]
["bitfinex-derivatives","SOLF0:USTF0",1736812795048,3.3205,182.91,182.71,7.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812795445,1.6659,182.93,182.71,7.57952935]
["bitfinex-derivatives","SOLF0:USTF0",1736812798652,3.2656,183.02,182.72,1.00540166]
["bitfinex-derivatives","SOLF0:USTF0",1736812798858,2.61795005,183.01,182.72,1.00540166]
["bitfinex-derivatives","SOLF0:USTF0",1736812799055,0.93355005,183.0,182.72,1.00540166]